Sagwon Hill Site 2003 Radiation Data Set Lat:69° 25' 27.5" N Long:148° 41' 45.1" W Elev:299 meters Col. Data Type 1. Date Time (AST) 2. Decimal Date (AST) 3. Terrestrial longwave radiation (W/M^2) 4. Atmospheric longwave radiation (W/M^2) 5. Refelcted shortwave radiation (W/M^2) 6. Incident shortwave radiation (W/M^2) 7. Net radiation (W/M^2) 7777 DENOTES DATA NOT COLLECTED 6999 DENOTES MISSING DATA Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/M^2),Atmospheric longwave radiation (W/M^2),Refelcted shortwave radiation (W/M^2),Incident shortwave radiation (W/M^2),Net radiation (W/M^2) 1/1/2003 1:00,1.04,7777,7777,7777,7777,7777 1/1/2003 2:00,1.08,7777,7777,7777,7777,7777 1/1/2003 3:00,1.13,7777,7777,7777,7777,7777 1/1/2003 4:00,1.17,7777,7777,7777,7777,7777 1/1/2003 5:00,1.21,7777,7777,7777,7777,7777 1/1/2003 6:00,1.25,7777,7777,7777,7777,7777 1/1/2003 7:00,1.29,7777,7777,7777,7777,7777 1/1/2003 8:00,1.33,7777,7777,7777,7777,7777 1/1/2003 9:00,1.38,7777,7777,7777,7777,7777 1/1/2003 10:00,1.42,7777,7777,7777,7777,7777 1/1/2003 11:00,1.46,7777,7777,7777,7777,7777 1/1/2003 12:00,1.50,7777,7777,7777,7777,7777 1/1/2003 13:00,1.54,7777,7777,7777,7777,7777 1/1/2003 14:00,1.58,7777,7777,7777,7777,7777 1/1/2003 15:00,1.63,7777,7777,7777,7777,7777 1/1/2003 16:00,1.67,7777,7777,7777,7777,7777 1/1/2003 17:00,1.71,7777,7777,7777,7777,7777 1/1/2003 18:00,1.75,7777,7777,7777,7777,7777 1/1/2003 19:00,1.79,7777,7777,7777,7777,7777 1/1/2003 20:00,1.83,7777,7777,7777,7777,7777 1/1/2003 21:00,1.88,7777,7777,7777,7777,7777 1/1/2003 22:00,1.92,7777,7777,7777,7777,7777 1/1/2003 23:00,1.96,7777,7777,7777,7777,7777 1/2/2003 0:00,2.00,7777,7777,7777,7777,7777 1/2/2003 1:00,2.04,7777,7777,7777,7777,7777 1/2/2003 2:00,2.08,7777,7777,7777,7777,7777 1/2/2003 3:00,2.13,7777,7777,7777,7777,7777 1/2/2003 4:00,2.17,7777,7777,7777,7777,7777 1/2/2003 5:00,2.21,7777,7777,7777,7777,7777 1/2/2003 6:00,2.25,7777,7777,7777,7777,7777 1/2/2003 7:00,2.29,7777,7777,7777,7777,7777 1/2/2003 8:00,2.33,7777,7777,7777,7777,7777 1/2/2003 9:00,2.38,7777,7777,7777,7777,7777 1/2/2003 10:00,2.42,7777,7777,7777,7777,7777 1/2/2003 11:00,2.46,7777,7777,7777,7777,7777 1/2/2003 12:00,2.50,7777,7777,7777,7777,7777 1/2/2003 13:00,2.54,7777,7777,7777,7777,7777 1/2/2003 14:00,2.58,7777,7777,7777,7777,7777 1/2/2003 15:00,2.63,7777,7777,7777,7777,7777 1/2/2003 16:00,2.67,7777,7777,7777,7777,7777 1/2/2003 17:00,2.71,7777,7777,7777,7777,7777 1/2/2003 18:00,2.75,7777,7777,7777,7777,7777 1/2/2003 19:00,2.79,7777,7777,7777,7777,7777 1/2/2003 20:00,2.83,7777,7777,7777,7777,7777 1/2/2003 21:00,2.88,7777,7777,7777,7777,7777 1/2/2003 22:00,2.92,7777,7777,7777,7777,7777 1/2/2003 23:00,2.96,7777,7777,7777,7777,7777 1/3/2003 0:00,3.00,7777,7777,7777,7777,7777 1/3/2003 1:00,3.04,7777,7777,7777,7777,7777 1/3/2003 2:00,3.08,7777,7777,7777,7777,7777 1/3/2003 3:00,3.13,7777,7777,7777,7777,7777 1/3/2003 4:00,3.17,7777,7777,7777,7777,7777 1/3/2003 5:00,3.21,7777,7777,7777,7777,7777 1/3/2003 6:00,3.25,7777,7777,7777,7777,7777 1/3/2003 7:00,3.29,7777,7777,7777,7777,7777 1/3/2003 8:00,3.33,7777,7777,7777,7777,7777 1/3/2003 9:00,3.38,7777,7777,7777,7777,7777 1/3/2003 10:00,3.42,7777,7777,7777,7777,7777 1/3/2003 11:00,3.46,7777,7777,7777,7777,7777 1/3/2003 12:00,3.50,7777,7777,7777,7777,7777 1/3/2003 13:00,3.54,7777,7777,7777,7777,7777 1/3/2003 14:00,3.58,7777,7777,7777,7777,7777 1/3/2003 15:00,3.63,7777,7777,7777,7777,7777 1/3/2003 16:00,3.67,7777,7777,7777,7777,7777 1/3/2003 17:00,3.71,7777,7777,7777,7777,7777 1/3/2003 18:00,3.75,7777,7777,7777,7777,7777 1/3/2003 19:00,3.79,7777,7777,7777,7777,7777 1/3/2003 20:00,3.83,7777,7777,7777,7777,7777 1/3/2003 21:00,3.88,7777,7777,7777,7777,7777 1/3/2003 22:00,3.92,7777,7777,7777,7777,7777 1/3/2003 23:00,3.96,7777,7777,7777,7777,7777 1/4/2003 0:00,4.00,7777,7777,7777,7777,7777 1/4/2003 1:00,4.04,7777,7777,7777,7777,7777 1/4/2003 2:00,4.08,7777,7777,7777,7777,7777 1/4/2003 3:00,4.13,7777,7777,7777,7777,7777 1/4/2003 4:00,4.17,7777,7777,7777,7777,7777 1/4/2003 5:00,4.21,7777,7777,7777,7777,7777 1/4/2003 6:00,4.25,7777,7777,7777,7777,7777 1/4/2003 7:00,4.29,7777,7777,7777,7777,7777 1/4/2003 8:00,4.33,7777,7777,7777,7777,7777 1/4/2003 9:00,4.38,7777,7777,7777,7777,7777 1/4/2003 10:00,4.42,7777,7777,7777,7777,7777 1/4/2003 11:00,4.46,7777,7777,7777,7777,7777 1/4/2003 12:00,4.50,7777,7777,7777,7777,7777 1/4/2003 13:00,4.54,7777,7777,7777,7777,7777 1/4/2003 14:00,4.58,7777,7777,7777,7777,7777 1/4/2003 15:00,4.63,7777,7777,7777,7777,7777 1/4/2003 16:00,4.67,7777,7777,7777,7777,7777 1/4/2003 17:00,4.71,7777,7777,7777,7777,7777 1/4/2003 18:00,4.75,7777,7777,7777,7777,7777 1/4/2003 19:00,4.79,7777,7777,7777,7777,7777 1/4/2003 20:00,4.83,7777,7777,7777,7777,7777 1/4/2003 21:00,4.88,7777,7777,7777,7777,7777 1/4/2003 22:00,4.92,7777,7777,7777,7777,7777 1/4/2003 23:00,4.96,7777,7777,7777,7777,7777 1/5/2003 0:00,5.00,7777,7777,7777,7777,7777 1/5/2003 1:00,5.04,7777,7777,7777,7777,7777 1/5/2003 2:00,5.08,7777,7777,7777,7777,7777 1/5/2003 3:00,5.13,7777,7777,7777,7777,7777 1/5/2003 4:00,5.17,7777,7777,7777,7777,7777 1/5/2003 5:00,5.21,7777,7777,7777,7777,7777 1/5/2003 6:00,5.25,7777,7777,7777,7777,7777 1/5/2003 7:00,5.29,7777,7777,7777,7777,7777 1/5/2003 8:00,5.33,7777,7777,7777,7777,7777 1/5/2003 9:00,5.38,7777,7777,7777,7777,7777 1/5/2003 10:00,5.42,7777,7777,7777,7777,7777 1/5/2003 11:00,5.46,7777,7777,7777,7777,7777 1/5/2003 12:00,5.50,7777,7777,7777,7777,7777 1/5/2003 13:00,5.54,7777,7777,7777,7777,7777 1/5/2003 14:00,5.58,7777,7777,7777,7777,7777 1/5/2003 15:00,5.63,7777,7777,7777,7777,7777 1/5/2003 16:00,5.67,7777,7777,7777,7777,7777 1/5/2003 17:00,5.71,7777,7777,7777,7777,7777 1/5/2003 18:00,5.75,7777,7777,7777,7777,7777 1/5/2003 19:00,5.79,7777,7777,7777,7777,7777 1/5/2003 20:00,5.83,7777,7777,7777,7777,7777 1/5/2003 21:00,5.88,7777,7777,7777,7777,7777 1/5/2003 22:00,5.92,7777,7777,7777,7777,7777 1/5/2003 23:00,5.96,7777,7777,7777,7777,7777 1/6/2003 0:00,6.00,7777,7777,7777,7777,7777 1/6/2003 1:00,6.04,7777,7777,7777,7777,7777 1/6/2003 2:00,6.08,7777,7777,7777,7777,7777 1/6/2003 3:00,6.13,7777,7777,7777,7777,7777 1/6/2003 4:00,6.17,7777,7777,7777,7777,7777 1/6/2003 5:00,6.21,7777,7777,7777,7777,7777 1/6/2003 6:00,6.25,7777,7777,7777,7777,7777 1/6/2003 7:00,6.29,7777,7777,7777,7777,7777 1/6/2003 8:00,6.33,7777,7777,7777,7777,7777 1/6/2003 9:00,6.38,7777,7777,7777,7777,7777 1/6/2003 10:00,6.42,7777,7777,7777,7777,7777 1/6/2003 11:00,6.46,7777,7777,7777,7777,7777 1/6/2003 12:00,6.50,7777,7777,7777,7777,7777 1/6/2003 13:00,6.54,7777,7777,7777,7777,7777 1/6/2003 14:00,6.58,7777,7777,7777,7777,7777 1/6/2003 15:00,6.63,7777,7777,7777,7777,7777 1/6/2003 16:00,6.67,7777,7777,7777,7777,7777 1/6/2003 17:00,6.71,7777,7777,7777,7777,7777 1/6/2003 18:00,6.75,7777,7777,7777,7777,7777 1/6/2003 19:00,6.79,7777,7777,7777,7777,7777 1/6/2003 20:00,6.83,7777,7777,7777,7777,7777 1/6/2003 21:00,6.88,7777,7777,7777,7777,7777 1/6/2003 22:00,6.92,7777,7777,7777,7777,7777 1/6/2003 23:00,6.96,7777,7777,7777,7777,7777 1/7/2003 0:00,7.00,7777,7777,7777,7777,7777 1/7/2003 1:00,7.04,7777,7777,7777,7777,7777 1/7/2003 2:00,7.08,7777,7777,7777,7777,7777 1/7/2003 3:00,7.13,7777,7777,7777,7777,7777 1/7/2003 4:00,7.17,7777,7777,7777,7777,7777 1/7/2003 5:00,7.21,7777,7777,7777,7777,7777 1/7/2003 6:00,7.25,7777,7777,7777,7777,7777 1/7/2003 7:00,7.29,7777,7777,7777,7777,7777 1/7/2003 8:00,7.33,7777,7777,7777,7777,7777 1/7/2003 9:00,7.38,7777,7777,7777,7777,7777 1/7/2003 10:00,7.42,7777,7777,7777,7777,7777 1/7/2003 11:00,7.46,7777,7777,7777,7777,7777 1/7/2003 12:00,7.50,7777,7777,7777,7777,7777 1/7/2003 13:00,7.54,7777,7777,7777,7777,7777 1/7/2003 14:00,7.58,7777,7777,7777,7777,7777 1/7/2003 15:00,7.63,7777,7777,7777,7777,7777 1/7/2003 16:00,7.67,7777,7777,7777,7777,7777 1/7/2003 17:00,7.71,7777,7777,7777,7777,7777 1/7/2003 18:00,7.75,7777,7777,7777,7777,7777 1/7/2003 19:00,7.79,7777,7777,7777,7777,7777 1/7/2003 20:00,7.83,7777,7777,7777,7777,7777 1/7/2003 21:00,7.88,7777,7777,7777,7777,7777 1/7/2003 22:00,7.92,7777,7777,7777,7777,7777 1/7/2003 23:00,7.96,7777,7777,7777,7777,7777 1/8/2003 0:00,8.00,7777,7777,7777,7777,7777 1/8/2003 1:00,8.04,7777,7777,7777,7777,7777 1/8/2003 2:00,8.08,7777,7777,7777,7777,7777 1/8/2003 3:00,8.13,7777,7777,7777,7777,7777 1/8/2003 4:00,8.17,7777,7777,7777,7777,7777 1/8/2003 5:00,8.21,7777,7777,7777,7777,7777 1/8/2003 6:00,8.25,7777,7777,7777,7777,7777 1/8/2003 7:00,8.29,7777,7777,7777,7777,7777 1/8/2003 8:00,8.33,7777,7777,7777,7777,7777 1/8/2003 9:00,8.38,7777,7777,7777,7777,7777 1/8/2003 10:00,8.42,7777,7777,7777,7777,7777 1/8/2003 11:00,8.46,7777,7777,7777,7777,7777 1/8/2003 12:00,8.50,7777,7777,7777,7777,7777 1/8/2003 13:00,8.54,7777,7777,7777,7777,7777 1/8/2003 14:00,8.58,7777,7777,7777,7777,7777 1/8/2003 15:00,8.63,7777,7777,7777,7777,7777 1/8/2003 16:00,8.67,7777,7777,7777,7777,7777 1/8/2003 17:00,8.71,7777,7777,7777,7777,7777 1/8/2003 18:00,8.75,7777,7777,7777,7777,7777 1/8/2003 19:00,8.79,7777,7777,7777,7777,7777 1/8/2003 20:00,8.83,7777,7777,7777,7777,7777 1/8/2003 21:00,8.88,7777,7777,7777,7777,7777 1/8/2003 22:00,8.92,7777,7777,7777,7777,7777 1/8/2003 23:00,8.96,7777,7777,7777,7777,7777 1/9/2003 0:00,9.00,7777,7777,7777,7777,7777 1/9/2003 1:00,9.04,7777,7777,7777,7777,7777 1/9/2003 2:00,9.08,7777,7777,7777,7777,7777 1/9/2003 3:00,9.13,7777,7777,7777,7777,7777 1/9/2003 4:00,9.17,7777,7777,7777,7777,7777 1/9/2003 5:00,9.21,7777,7777,7777,7777,7777 1/9/2003 6:00,9.25,7777,7777,7777,7777,7777 1/9/2003 7:00,9.29,7777,7777,7777,7777,7777 1/9/2003 8:00,9.33,7777,7777,7777,7777,7777 1/9/2003 9:00,9.38,7777,7777,7777,7777,7777 1/9/2003 10:00,9.42,7777,7777,7777,7777,7777 1/9/2003 11:00,9.46,7777,7777,7777,7777,7777 1/9/2003 12:00,9.50,7777,7777,7777,7777,7777 1/9/2003 13:00,9.54,7777,7777,7777,7777,7777 1/9/2003 14:00,9.58,7777,7777,7777,7777,7777 1/9/2003 15:00,9.63,7777,7777,7777,7777,7777 1/9/2003 16:00,9.67,7777,7777,7777,7777,7777 1/9/2003 17:00,9.71,7777,7777,7777,7777,7777 1/9/2003 18:00,9.75,7777,7777,7777,7777,7777 1/9/2003 19:00,9.79,7777,7777,7777,7777,7777 1/9/2003 20:00,9.83,7777,7777,7777,7777,7777 1/9/2003 21:00,9.88,7777,7777,7777,7777,7777 1/9/2003 22:00,9.92,7777,7777,7777,7777,7777 1/9/2003 23:00,9.96,7777,7777,7777,7777,7777 1/10/2003 0:00,10.00,7777,7777,7777,7777,7777 1/10/2003 1:00,10.04,7777,7777,7777,7777,7777 1/10/2003 2:00,10.08,7777,7777,7777,7777,7777 1/10/2003 3:00,10.13,7777,7777,7777,7777,7777 1/10/2003 4:00,10.17,7777,7777,7777,7777,7777 1/10/2003 5:00,10.21,7777,7777,7777,7777,7777 1/10/2003 6:00,10.25,7777,7777,7777,7777,7777 1/10/2003 7:00,10.29,7777,7777,7777,7777,7777 1/10/2003 8:00,10.33,7777,7777,7777,7777,7777 1/10/2003 9:00,10.38,7777,7777,7777,7777,7777 1/10/2003 10:00,10.42,7777,7777,7777,7777,7777 1/10/2003 11:00,10.46,7777,7777,7777,7777,7777 1/10/2003 12:00,10.50,7777,7777,7777,7777,7777 1/10/2003 13:00,10.54,7777,7777,7777,7777,7777 1/10/2003 14:00,10.58,7777,7777,7777,7777,7777 1/10/2003 15:00,10.63,7777,7777,7777,7777,7777 1/10/2003 16:00,10.67,7777,7777,7777,7777,7777 1/10/2003 17:00,10.71,7777,7777,7777,7777,7777 1/10/2003 18:00,10.75,7777,7777,7777,7777,7777 1/10/2003 19:00,10.79,7777,7777,7777,7777,7777 1/10/2003 20:00,10.83,7777,7777,7777,7777,7777 1/10/2003 21:00,10.88,7777,7777,7777,7777,7777 1/10/2003 22:00,10.92,7777,7777,7777,7777,7777 1/10/2003 23:00,10.96,7777,7777,7777,7777,7777 1/11/2003 0:00,11.00,7777,7777,7777,7777,7777 1/11/2003 1:00,11.04,7777,7777,7777,7777,7777 1/11/2003 2:00,11.08,7777,7777,7777,7777,7777 1/11/2003 3:00,11.13,7777,7777,7777,7777,7777 1/11/2003 4:00,11.17,7777,7777,7777,7777,7777 1/11/2003 5:00,11.21,7777,7777,7777,7777,7777 1/11/2003 6:00,11.25,7777,7777,7777,7777,7777 1/11/2003 7:00,11.29,7777,7777,7777,7777,7777 1/11/2003 8:00,11.33,7777,7777,7777,7777,7777 1/11/2003 9:00,11.38,7777,7777,7777,7777,7777 1/11/2003 10:00,11.42,7777,7777,7777,7777,7777 1/11/2003 11:00,11.46,7777,7777,7777,7777,7777 1/11/2003 12:00,11.50,7777,7777,7777,7777,7777 1/11/2003 13:00,11.54,7777,7777,7777,7777,7777 1/11/2003 14:00,11.58,7777,7777,7777,7777,7777 1/11/2003 15:00,11.63,7777,7777,7777,7777,7777 1/11/2003 16:00,11.67,7777,7777,7777,7777,7777 1/11/2003 17:00,11.71,7777,7777,7777,7777,7777 1/11/2003 18:00,11.75,7777,7777,7777,7777,7777 1/11/2003 19:00,11.79,7777,7777,7777,7777,7777 1/11/2003 20:00,11.83,7777,7777,7777,7777,7777 1/11/2003 21:00,11.88,7777,7777,7777,7777,7777 1/11/2003 22:00,11.92,7777,7777,7777,7777,7777 1/11/2003 23:00,11.96,7777,7777,7777,7777,7777 1/12/2003 0:00,12.00,7777,7777,7777,7777,7777 1/12/2003 1:00,12.04,7777,7777,7777,7777,7777 1/12/2003 2:00,12.08,7777,7777,7777,7777,7777 1/12/2003 3:00,12.13,7777,7777,7777,7777,7777 1/12/2003 4:00,12.17,7777,7777,7777,7777,7777 1/12/2003 5:00,12.21,7777,7777,7777,7777,7777 1/12/2003 6:00,12.25,7777,7777,7777,7777,7777 1/12/2003 7:00,12.29,7777,7777,7777,7777,7777 1/12/2003 8:00,12.33,7777,7777,7777,7777,7777 1/12/2003 9:00,12.38,7777,7777,7777,7777,7777 1/12/2003 10:00,12.42,7777,7777,7777,7777,7777 1/12/2003 11:00,12.46,7777,7777,7777,7777,7777 1/12/2003 12:00,12.50,7777,7777,7777,7777,7777 1/12/2003 13:00,12.54,7777,7777,7777,7777,7777 1/12/2003 14:00,12.58,7777,7777,7777,7777,7777 1/12/2003 15:00,12.63,7777,7777,7777,7777,7777 1/12/2003 16:00,12.67,7777,7777,7777,7777,7777 1/12/2003 17:00,12.71,7777,7777,7777,7777,7777 1/12/2003 18:00,12.75,7777,7777,7777,7777,7777 1/12/2003 19:00,12.79,7777,7777,7777,7777,7777 1/12/2003 20:00,12.83,7777,7777,7777,7777,7777 1/12/2003 21:00,12.88,7777,7777,7777,7777,7777 1/12/2003 22:00,12.92,7777,7777,7777,7777,7777 1/12/2003 23:00,12.96,7777,7777,7777,7777,7777 1/13/2003 0:00,13.00,7777,7777,7777,7777,7777 1/13/2003 1:00,13.04,7777,7777,7777,7777,7777 1/13/2003 2:00,13.08,7777,7777,7777,7777,7777 1/13/2003 3:00,13.13,7777,7777,7777,7777,7777 1/13/2003 4:00,13.17,7777,7777,7777,7777,7777 1/13/2003 5:00,13.21,7777,7777,7777,7777,7777 1/13/2003 6:00,13.25,7777,7777,7777,7777,7777 1/13/2003 7:00,13.29,7777,7777,7777,7777,7777 1/13/2003 8:00,13.33,7777,7777,7777,7777,7777 1/13/2003 9:00,13.38,7777,7777,7777,7777,7777 1/13/2003 10:00,13.42,7777,7777,7777,7777,7777 1/13/2003 11:00,13.46,7777,7777,7777,7777,7777 1/13/2003 12:00,13.50,7777,7777,7777,7777,7777 1/13/2003 13:00,13.54,7777,7777,7777,7777,7777 1/13/2003 14:00,13.58,7777,7777,7777,7777,7777 1/13/2003 15:00,13.63,7777,7777,7777,7777,7777 1/13/2003 16:00,13.67,7777,7777,7777,7777,7777 1/13/2003 17:00,13.71,7777,7777,7777,7777,7777 1/13/2003 18:00,13.75,7777,7777,7777,7777,7777 1/13/2003 19:00,13.79,7777,7777,7777,7777,7777 1/13/2003 20:00,13.83,7777,7777,7777,7777,7777 1/13/2003 21:00,13.88,7777,7777,7777,7777,7777 1/13/2003 22:00,13.92,7777,7777,7777,7777,7777 1/13/2003 23:00,13.96,7777,7777,7777,7777,7777 1/14/2003 0:00,14.00,7777,7777,7777,7777,7777 1/14/2003 1:00,14.04,7777,7777,7777,7777,7777 1/14/2003 2:00,14.08,7777,7777,7777,7777,7777 1/14/2003 3:00,14.13,7777,7777,7777,7777,7777 1/14/2003 4:00,14.17,7777,7777,7777,7777,7777 1/14/2003 5:00,14.21,7777,7777,7777,7777,7777 1/14/2003 6:00,14.25,7777,7777,7777,7777,7777 1/14/2003 7:00,14.29,7777,7777,7777,7777,7777 1/14/2003 8:00,14.33,7777,7777,7777,7777,7777 1/14/2003 9:00,14.38,7777,7777,7777,7777,7777 1/14/2003 10:00,14.42,7777,7777,7777,7777,7777 1/14/2003 11:00,14.46,7777,7777,7777,7777,7777 1/14/2003 12:00,14.50,7777,7777,7777,7777,7777 1/14/2003 13:00,14.54,7777,7777,7777,7777,7777 1/14/2003 14:00,14.58,7777,7777,7777,7777,7777 1/14/2003 15:00,14.63,7777,7777,7777,7777,7777 1/14/2003 16:00,14.67,7777,7777,7777,7777,7777 1/14/2003 17:00,14.71,7777,7777,7777,7777,7777 1/14/2003 18:00,14.75,7777,7777,7777,7777,7777 1/14/2003 19:00,14.79,7777,7777,7777,7777,7777 1/14/2003 20:00,14.83,7777,7777,7777,7777,7777 1/14/2003 21:00,14.88,7777,7777,7777,7777,7777 1/14/2003 22:00,14.92,7777,7777,7777,7777,7777 1/14/2003 23:00,14.96,7777,7777,7777,7777,7777 1/15/2003 0:00,15.00,7777,7777,7777,7777,7777 1/15/2003 1:00,15.04,7777,7777,7777,7777,7777 1/15/2003 2:00,15.08,7777,7777,7777,7777,7777 1/15/2003 3:00,15.13,7777,7777,7777,7777,7777 1/15/2003 4:00,15.17,7777,7777,7777,7777,7777 1/15/2003 5:00,15.21,7777,7777,7777,7777,7777 1/15/2003 6:00,15.25,7777,7777,7777,7777,7777 1/15/2003 7:00,15.29,7777,7777,7777,7777,7777 1/15/2003 8:00,15.33,7777,7777,7777,7777,7777 1/15/2003 9:00,15.38,7777,7777,7777,7777,7777 1/15/2003 10:00,15.42,7777,7777,7777,7777,7777 1/15/2003 11:00,15.46,7777,7777,7777,7777,7777 1/15/2003 12:00,15.50,7777,7777,7777,7777,7777 1/15/2003 13:00,15.54,7777,7777,7777,7777,7777 1/15/2003 14:00,15.58,7777,7777,7777,7777,7777 1/15/2003 15:00,15.63,7777,7777,7777,7777,7777 1/15/2003 16:00,15.67,7777,7777,7777,7777,7777 1/15/2003 17:00,15.71,7777,7777,7777,7777,7777 1/15/2003 18:00,15.75,7777,7777,7777,7777,7777 1/15/2003 19:00,15.79,7777,7777,7777,7777,7777 1/15/2003 20:00,15.83,7777,7777,7777,7777,7777 1/15/2003 21:00,15.88,7777,7777,7777,7777,7777 1/15/2003 22:00,15.92,7777,7777,7777,7777,7777 1/15/2003 23:00,15.96,7777,7777,7777,7777,7777 1/16/2003 0:00,16.00,7777,7777,7777,7777,7777 1/16/2003 1:00,16.04,7777,7777,7777,7777,7777 1/16/2003 2:00,16.08,7777,7777,7777,7777,7777 1/16/2003 3:00,16.13,7777,7777,7777,7777,7777 1/16/2003 4:00,16.17,7777,7777,7777,7777,7777 1/16/2003 5:00,16.21,7777,7777,7777,7777,7777 1/16/2003 6:00,16.25,7777,7777,7777,7777,7777 1/16/2003 7:00,16.29,7777,7777,7777,7777,7777 1/16/2003 8:00,16.33,7777,7777,7777,7777,7777 1/16/2003 9:00,16.38,7777,7777,7777,7777,7777 1/16/2003 10:00,16.42,7777,7777,7777,7777,7777 1/16/2003 11:00,16.46,7777,7777,7777,7777,7777 1/16/2003 12:00,16.50,7777,7777,7777,7777,7777 1/16/2003 13:00,16.54,7777,7777,7777,7777,7777 1/16/2003 14:00,16.58,7777,7777,7777,7777,7777 1/16/2003 15:00,16.63,7777,7777,7777,7777,7777 1/16/2003 16:00,16.67,7777,7777,7777,7777,7777 1/16/2003 17:00,16.71,7777,7777,7777,7777,7777 1/16/2003 18:00,16.75,7777,7777,7777,7777,7777 1/16/2003 19:00,16.79,7777,7777,7777,7777,7777 1/16/2003 20:00,16.83,7777,7777,7777,7777,7777 1/16/2003 21:00,16.88,7777,7777,7777,7777,7777 1/16/2003 22:00,16.92,7777,7777,7777,7777,7777 1/16/2003 23:00,16.96,7777,7777,7777,7777,7777 1/17/2003 0:00,17.00,7777,7777,7777,7777,7777 1/17/2003 1:00,17.04,7777,7777,7777,7777,7777 1/17/2003 2:00,17.08,7777,7777,7777,7777,7777 1/17/2003 3:00,17.13,7777,7777,7777,7777,7777 1/17/2003 4:00,17.17,7777,7777,7777,7777,7777 1/17/2003 5:00,17.21,7777,7777,7777,7777,7777 1/17/2003 6:00,17.25,7777,7777,7777,7777,7777 1/17/2003 7:00,17.29,7777,7777,7777,7777,7777 1/17/2003 8:00,17.33,7777,7777,7777,7777,7777 1/17/2003 9:00,17.38,7777,7777,7777,7777,7777 1/17/2003 10:00,17.42,7777,7777,7777,7777,7777 1/17/2003 11:00,17.46,7777,7777,7777,7777,7777 1/17/2003 12:00,17.50,7777,7777,7777,7777,7777 1/17/2003 13:00,17.54,7777,7777,7777,7777,7777 1/17/2003 14:00,17.58,7777,7777,7777,7777,7777 1/17/2003 15:00,17.63,7777,7777,7777,7777,7777 1/17/2003 16:00,17.67,7777,7777,7777,7777,7777 1/17/2003 17:00,17.71,7777,7777,7777,7777,7777 1/17/2003 18:00,17.75,7777,7777,7777,7777,7777 1/17/2003 19:00,17.79,7777,7777,7777,7777,7777 1/17/2003 20:00,17.83,7777,7777,7777,7777,7777 1/17/2003 21:00,17.88,7777,7777,7777,7777,7777 1/17/2003 22:00,17.92,7777,7777,7777,7777,7777 1/17/2003 23:00,17.96,7777,7777,7777,7777,7777 1/18/2003 0:00,18.00,7777,7777,7777,7777,7777 1/18/2003 1:00,18.04,7777,7777,7777,7777,7777 1/18/2003 2:00,18.08,7777,7777,7777,7777,7777 1/18/2003 3:00,18.13,7777,7777,7777,7777,7777 1/18/2003 4:00,18.17,7777,7777,7777,7777,7777 1/18/2003 5:00,18.21,7777,7777,7777,7777,7777 1/18/2003 6:00,18.25,7777,7777,7777,7777,7777 1/18/2003 7:00,18.29,7777,7777,7777,7777,7777 1/18/2003 8:00,18.33,7777,7777,7777,7777,7777 1/18/2003 9:00,18.38,7777,7777,7777,7777,7777 1/18/2003 10:00,18.42,7777,7777,7777,7777,7777 1/18/2003 11:00,18.46,7777,7777,7777,7777,7777 1/18/2003 12:00,18.50,7777,7777,7777,7777,7777 1/18/2003 13:00,18.54,7777,7777,7777,7777,7777 1/18/2003 14:00,18.58,7777,7777,7777,7777,7777 1/18/2003 15:00,18.63,7777,7777,7777,7777,7777 1/18/2003 16:00,18.67,7777,7777,7777,7777,7777 1/18/2003 17:00,18.71,7777,7777,7777,7777,7777 1/18/2003 18:00,18.75,7777,7777,7777,7777,7777 1/18/2003 19:00,18.79,7777,7777,7777,7777,7777 1/18/2003 20:00,18.83,7777,7777,7777,7777,7777 1/18/2003 21:00,18.88,7777,7777,7777,7777,7777 1/18/2003 22:00,18.92,7777,7777,7777,7777,7777 1/18/2003 23:00,18.96,7777,7777,7777,7777,7777 1/19/2003 0:00,19.00,7777,7777,7777,7777,7777 1/19/2003 1:00,19.04,7777,7777,7777,7777,7777 1/19/2003 2:00,19.08,7777,7777,7777,7777,7777 1/19/2003 3:00,19.13,7777,7777,7777,7777,7777 1/19/2003 4:00,19.17,7777,7777,7777,7777,7777 1/19/2003 5:00,19.21,7777,7777,7777,7777,7777 1/19/2003 6:00,19.25,7777,7777,7777,7777,7777 1/19/2003 7:00,19.29,7777,7777,7777,7777,7777 1/19/2003 8:00,19.33,7777,7777,7777,7777,7777 1/19/2003 9:00,19.38,7777,7777,7777,7777,7777 1/19/2003 10:00,19.42,7777,7777,7777,7777,7777 1/19/2003 11:00,19.46,7777,7777,7777,7777,7777 1/19/2003 12:00,19.50,7777,7777,7777,7777,7777 1/19/2003 13:00,19.54,7777,7777,7777,7777,7777 1/19/2003 14:00,19.58,7777,7777,7777,7777,7777 1/19/2003 15:00,19.63,7777,7777,7777,7777,7777 1/19/2003 16:00,19.67,7777,7777,7777,7777,7777 1/19/2003 17:00,19.71,7777,7777,7777,7777,7777 1/19/2003 18:00,19.75,7777,7777,7777,7777,7777 1/19/2003 19:00,19.79,7777,7777,7777,7777,7777 1/19/2003 20:00,19.83,7777,7777,7777,7777,7777 1/19/2003 21:00,19.88,7777,7777,7777,7777,7777 1/19/2003 22:00,19.92,7777,7777,7777,7777,7777 1/19/2003 23:00,19.96,7777,7777,7777,7777,7777 1/20/2003 0:00,20.00,7777,7777,7777,7777,7777 1/20/2003 1:00,20.04,7777,7777,7777,7777,7777 1/20/2003 2:00,20.08,7777,7777,7777,7777,7777 1/20/2003 3:00,20.13,7777,7777,7777,7777,7777 1/20/2003 4:00,20.17,7777,7777,7777,7777,7777 1/20/2003 5:00,20.21,7777,7777,7777,7777,7777 1/20/2003 6:00,20.25,7777,7777,7777,7777,7777 1/20/2003 7:00,20.29,7777,7777,7777,7777,7777 1/20/2003 8:00,20.33,7777,7777,7777,7777,7777 1/20/2003 9:00,20.38,7777,7777,7777,7777,7777 1/20/2003 10:00,20.42,7777,7777,7777,7777,7777 1/20/2003 11:00,20.46,7777,7777,7777,7777,7777 1/20/2003 12:00,20.50,7777,7777,7777,7777,7777 1/20/2003 13:00,20.54,7777,7777,7777,7777,7777 1/20/2003 14:00,20.58,7777,7777,7777,7777,7777 1/20/2003 15:00,20.63,7777,7777,7777,7777,7777 1/20/2003 16:00,20.67,7777,7777,7777,7777,7777 1/20/2003 17:00,20.71,7777,7777,7777,7777,7777 1/20/2003 18:00,20.75,7777,7777,7777,7777,7777 1/20/2003 19:00,20.79,7777,7777,7777,7777,7777 1/20/2003 20:00,20.83,7777,7777,7777,7777,7777 1/20/2003 21:00,20.88,7777,7777,7777,7777,7777 1/20/2003 22:00,20.92,7777,7777,7777,7777,7777 1/20/2003 23:00,20.96,7777,7777,7777,7777,7777 1/21/2003 0:00,21.00,7777,7777,7777,7777,7777 1/21/2003 1:00,21.04,7777,7777,7777,7777,7777 1/21/2003 2:00,21.08,7777,7777,7777,7777,7777 1/21/2003 3:00,21.13,7777,7777,7777,7777,7777 1/21/2003 4:00,21.17,7777,7777,7777,7777,7777 1/21/2003 5:00,21.21,7777,7777,7777,7777,7777 1/21/2003 6:00,21.25,7777,7777,7777,7777,7777 1/21/2003 7:00,21.29,7777,7777,7777,7777,7777 1/21/2003 8:00,21.33,7777,7777,7777,7777,7777 1/21/2003 9:00,21.38,7777,7777,7777,7777,7777 1/21/2003 10:00,21.42,7777,7777,7777,7777,7777 1/21/2003 11:00,21.46,7777,7777,7777,7777,7777 1/21/2003 12:00,21.50,7777,7777,7777,7777,7777 1/21/2003 13:00,21.54,7777,7777,7777,7777,7777 1/21/2003 14:00,21.58,7777,7777,7777,7777,7777 1/21/2003 15:00,21.63,7777,7777,7777,7777,7777 1/21/2003 16:00,21.67,7777,7777,7777,7777,7777 1/21/2003 17:00,21.71,7777,7777,7777,7777,7777 1/21/2003 18:00,21.75,7777,7777,7777,7777,7777 1/21/2003 19:00,21.79,7777,7777,7777,7777,7777 1/21/2003 20:00,21.83,7777,7777,7777,7777,7777 1/21/2003 21:00,21.88,7777,7777,7777,7777,7777 1/21/2003 22:00,21.92,7777,7777,7777,7777,7777 1/21/2003 23:00,21.96,7777,7777,7777,7777,7777 1/22/2003 0:00,22.00,7777,7777,7777,7777,7777 1/22/2003 1:00,22.04,7777,7777,7777,7777,7777 1/22/2003 2:00,22.08,7777,7777,7777,7777,7777 1/22/2003 3:00,22.13,7777,7777,7777,7777,7777 1/22/2003 4:00,22.17,7777,7777,7777,7777,7777 1/22/2003 5:00,22.21,7777,7777,7777,7777,7777 1/22/2003 6:00,22.25,7777,7777,7777,7777,7777 1/22/2003 7:00,22.29,7777,7777,7777,7777,7777 1/22/2003 8:00,22.33,7777,7777,7777,7777,7777 1/22/2003 9:00,22.38,7777,7777,7777,7777,7777 1/22/2003 10:00,22.42,7777,7777,7777,7777,7777 1/22/2003 11:00,22.46,7777,7777,7777,7777,7777 1/22/2003 12:00,22.50,7777,7777,7777,7777,7777 1/22/2003 13:00,22.54,7777,7777,7777,7777,7777 1/22/2003 14:00,22.58,7777,7777,7777,7777,7777 1/22/2003 15:00,22.63,7777,7777,7777,7777,7777 1/22/2003 16:00,22.67,7777,7777,7777,7777,7777 1/22/2003 17:00,22.71,7777,7777,7777,7777,7777 1/22/2003 18:00,22.75,7777,7777,7777,7777,7777 1/22/2003 19:00,22.79,7777,7777,7777,7777,7777 1/22/2003 20:00,22.83,7777,7777,7777,7777,7777 1/22/2003 21:00,22.88,7777,7777,7777,7777,7777 1/22/2003 22:00,22.92,7777,7777,7777,7777,7777 1/22/2003 23:00,22.96,7777,7777,7777,7777,7777 1/23/2003 0:00,23.00,7777,7777,7777,7777,7777 1/23/2003 1:00,23.04,7777,7777,7777,7777,7777 1/23/2003 2:00,23.08,7777,7777,7777,7777,7777 1/23/2003 3:00,23.13,7777,7777,7777,7777,7777 1/23/2003 4:00,23.17,7777,7777,7777,7777,7777 1/23/2003 5:00,23.21,7777,7777,7777,7777,7777 1/23/2003 6:00,23.25,7777,7777,7777,7777,7777 1/23/2003 7:00,23.29,7777,7777,7777,7777,7777 1/23/2003 8:00,23.33,7777,7777,7777,7777,7777 1/23/2003 9:00,23.38,7777,7777,7777,7777,7777 1/23/2003 10:00,23.42,7777,7777,7777,7777,7777 1/23/2003 11:00,23.46,7777,7777,7777,7777,7777 1/23/2003 12:00,23.50,7777,7777,7777,7777,7777 1/23/2003 13:00,23.54,7777,7777,7777,7777,7777 1/23/2003 14:00,23.58,7777,7777,7777,7777,7777 1/23/2003 15:00,23.63,7777,7777,7777,7777,7777 1/23/2003 16:00,23.67,7777,7777,7777,7777,7777 1/23/2003 17:00,23.71,7777,7777,7777,7777,7777 1/23/2003 18:00,23.75,7777,7777,7777,7777,7777 1/23/2003 19:00,23.79,7777,7777,7777,7777,7777 1/23/2003 20:00,23.83,7777,7777,7777,7777,7777 1/23/2003 21:00,23.88,7777,7777,7777,7777,7777 1/23/2003 22:00,23.92,7777,7777,7777,7777,7777 1/23/2003 23:00,23.96,7777,7777,7777,7777,7777 1/24/2003 0:00,24.00,7777,7777,7777,7777,7777 1/24/2003 1:00,24.04,7777,7777,7777,7777,7777 1/24/2003 2:00,24.08,7777,7777,7777,7777,7777 1/24/2003 3:00,24.13,7777,7777,7777,7777,7777 1/24/2003 4:00,24.17,7777,7777,7777,7777,7777 1/24/2003 5:00,24.21,7777,7777,7777,7777,7777 1/24/2003 6:00,24.25,7777,7777,7777,7777,7777 1/24/2003 7:00,24.29,7777,7777,7777,7777,7777 1/24/2003 8:00,24.33,7777,7777,7777,7777,7777 1/24/2003 9:00,24.38,7777,7777,7777,7777,7777 1/24/2003 10:00,24.42,7777,7777,7777,7777,7777 1/24/2003 11:00,24.46,7777,7777,7777,7777,7777 1/24/2003 12:00,24.50,7777,7777,7777,7777,7777 1/24/2003 13:00,24.54,7777,7777,7777,7777,7777 1/24/2003 14:00,24.58,7777,7777,7777,7777,7777 1/24/2003 15:00,24.63,7777,7777,7777,7777,7777 1/24/2003 16:00,24.67,7777,7777,7777,7777,7777 1/24/2003 17:00,24.71,7777,7777,7777,7777,7777 1/24/2003 18:00,24.75,7777,7777,7777,7777,7777 1/24/2003 19:00,24.79,7777,7777,7777,7777,7777 1/24/2003 20:00,24.83,7777,7777,7777,7777,7777 1/24/2003 21:00,24.88,7777,7777,7777,7777,7777 1/24/2003 22:00,24.92,7777,7777,7777,7777,7777 1/24/2003 23:00,24.96,7777,7777,7777,7777,7777 1/25/2003 0:00,25.00,7777,7777,7777,7777,7777 1/25/2003 1:00,25.04,7777,7777,7777,7777,7777 1/25/2003 2:00,25.08,7777,7777,7777,7777,7777 1/25/2003 3:00,25.13,7777,7777,7777,7777,7777 1/25/2003 4:00,25.17,7777,7777,7777,7777,7777 1/25/2003 5:00,25.21,7777,7777,7777,7777,7777 1/25/2003 6:00,25.25,7777,7777,7777,7777,7777 1/25/2003 7:00,25.29,7777,7777,7777,7777,7777 1/25/2003 8:00,25.33,7777,7777,7777,7777,7777 1/25/2003 9:00,25.38,7777,7777,7777,7777,7777 1/25/2003 10:00,25.42,7777,7777,7777,7777,7777 1/25/2003 11:00,25.46,7777,7777,7777,7777,7777 1/25/2003 12:00,25.50,7777,7777,7777,7777,7777 1/25/2003 13:00,25.54,7777,7777,7777,7777,7777 1/25/2003 14:00,25.58,7777,7777,7777,7777,7777 1/25/2003 15:00,25.63,7777,7777,7777,7777,7777 1/25/2003 16:00,25.67,7777,7777,7777,7777,7777 1/25/2003 17:00,25.71,7777,7777,7777,7777,7777 1/25/2003 18:00,25.75,7777,7777,7777,7777,7777 1/25/2003 19:00,25.79,7777,7777,7777,7777,7777 1/25/2003 20:00,25.83,7777,7777,7777,7777,7777 1/25/2003 21:00,25.88,7777,7777,7777,7777,7777 1/25/2003 22:00,25.92,7777,7777,7777,7777,7777 1/25/2003 23:00,25.96,7777,7777,7777,7777,7777 1/26/2003 0:00,26.00,7777,7777,7777,7777,7777 1/26/2003 1:00,26.04,7777,7777,7777,7777,7777 1/26/2003 2:00,26.08,7777,7777,7777,7777,7777 1/26/2003 3:00,26.13,7777,7777,7777,7777,7777 1/26/2003 4:00,26.17,7777,7777,7777,7777,7777 1/26/2003 5:00,26.21,7777,7777,7777,7777,7777 1/26/2003 6:00,26.25,7777,7777,7777,7777,7777 1/26/2003 7:00,26.29,7777,7777,7777,7777,7777 1/26/2003 8:00,26.33,7777,7777,7777,7777,7777 1/26/2003 9:00,26.38,7777,7777,7777,7777,7777 1/26/2003 10:00,26.42,7777,7777,7777,7777,7777 1/26/2003 11:00,26.46,7777,7777,7777,7777,7777 1/26/2003 12:00,26.50,7777,7777,7777,7777,7777 1/26/2003 13:00,26.54,7777,7777,7777,7777,7777 1/26/2003 14:00,26.58,7777,7777,7777,7777,7777 1/26/2003 15:00,26.63,7777,7777,7777,7777,7777 1/26/2003 16:00,26.67,7777,7777,7777,7777,7777 1/26/2003 17:00,26.71,7777,7777,7777,7777,7777 1/26/2003 18:00,26.75,7777,7777,7777,7777,7777 1/26/2003 19:00,26.79,7777,7777,7777,7777,7777 1/26/2003 20:00,26.83,7777,7777,7777,7777,7777 1/26/2003 21:00,26.88,7777,7777,7777,7777,7777 1/26/2003 22:00,26.92,7777,7777,7777,7777,7777 1/26/2003 23:00,26.96,7777,7777,7777,7777,7777 1/27/2003 0:00,27.00,7777,7777,7777,7777,7777 1/27/2003 1:00,27.04,7777,7777,7777,7777,7777 1/27/2003 2:00,27.08,7777,7777,7777,7777,7777 1/27/2003 3:00,27.13,7777,7777,7777,7777,7777 1/27/2003 4:00,27.17,7777,7777,7777,7777,7777 1/27/2003 5:00,27.21,7777,7777,7777,7777,7777 1/27/2003 6:00,27.25,7777,7777,7777,7777,7777 1/27/2003 7:00,27.29,7777,7777,7777,7777,7777 1/27/2003 8:00,27.33,7777,7777,7777,7777,7777 1/27/2003 9:00,27.38,7777,7777,7777,7777,7777 1/27/2003 10:00,27.42,7777,7777,7777,7777,7777 1/27/2003 11:00,27.46,7777,7777,7777,7777,7777 1/27/2003 12:00,27.50,7777,7777,7777,7777,7777 1/27/2003 13:00,27.54,7777,7777,7777,7777,7777 1/27/2003 14:00,27.58,7777,7777,7777,7777,7777 1/27/2003 15:00,27.63,7777,7777,7777,7777,7777 1/27/2003 16:00,27.67,7777,7777,7777,7777,7777 1/27/2003 17:00,27.71,7777,7777,7777,7777,7777 1/27/2003 18:00,27.75,7777,7777,7777,7777,7777 1/27/2003 19:00,27.79,7777,7777,7777,7777,7777 1/27/2003 20:00,27.83,7777,7777,7777,7777,7777 1/27/2003 21:00,27.88,7777,7777,7777,7777,7777 1/27/2003 22:00,27.92,7777,7777,7777,7777,7777 1/27/2003 23:00,27.96,7777,7777,7777,7777,7777 1/28/2003 0:00,28.00,7777,7777,7777,7777,7777 1/28/2003 1:00,28.04,7777,7777,7777,7777,7777 1/28/2003 2:00,28.08,7777,7777,7777,7777,7777 1/28/2003 3:00,28.13,7777,7777,7777,7777,7777 1/28/2003 4:00,28.17,7777,7777,7777,7777,7777 1/28/2003 5:00,28.21,7777,7777,7777,7777,7777 1/28/2003 6:00,28.25,7777,7777,7777,7777,7777 1/28/2003 7:00,28.29,7777,7777,7777,7777,7777 1/28/2003 8:00,28.33,7777,7777,7777,7777,7777 1/28/2003 9:00,28.38,7777,7777,7777,7777,7777 1/28/2003 10:00,28.42,7777,7777,7777,7777,7777 1/28/2003 11:00,28.46,7777,7777,7777,7777,7777 1/28/2003 12:00,28.50,7777,7777,7777,7777,7777 1/28/2003 13:00,28.54,7777,7777,7777,7777,7777 1/28/2003 14:00,28.58,7777,7777,7777,7777,7777 1/28/2003 15:00,28.63,7777,7777,7777,7777,7777 1/28/2003 16:00,28.67,7777,7777,7777,7777,7777 1/28/2003 17:00,28.71,7777,7777,7777,7777,7777 1/28/2003 18:00,28.75,7777,7777,7777,7777,7777 1/28/2003 19:00,28.79,7777,7777,7777,7777,7777 1/28/2003 20:00,28.83,7777,7777,7777,7777,7777 1/28/2003 21:00,28.88,7777,7777,7777,7777,7777 1/28/2003 22:00,28.92,7777,7777,7777,7777,7777 1/28/2003 23:00,28.96,7777,7777,7777,7777,7777 1/29/2003 0:00,29.00,7777,7777,7777,7777,7777 1/29/2003 1:00,29.04,7777,7777,7777,7777,7777 1/29/2003 2:00,29.08,7777,7777,7777,7777,7777 1/29/2003 3:00,29.13,7777,7777,7777,7777,7777 1/29/2003 4:00,29.17,7777,7777,7777,7777,7777 1/29/2003 5:00,29.21,7777,7777,7777,7777,7777 1/29/2003 6:00,29.25,7777,7777,7777,7777,7777 1/29/2003 7:00,29.29,7777,7777,7777,7777,7777 1/29/2003 8:00,29.33,7777,7777,7777,7777,7777 1/29/2003 9:00,29.38,7777,7777,7777,7777,7777 1/29/2003 10:00,29.42,7777,7777,7777,7777,7777 1/29/2003 11:00,29.46,7777,7777,7777,7777,7777 1/29/2003 12:00,29.50,7777,7777,7777,7777,7777 1/29/2003 13:00,29.54,7777,7777,7777,7777,7777 1/29/2003 14:00,29.58,7777,7777,7777,7777,7777 1/29/2003 15:00,29.63,7777,7777,7777,7777,7777 1/29/2003 16:00,29.67,7777,7777,7777,7777,7777 1/29/2003 17:00,29.71,7777,7777,7777,7777,7777 1/29/2003 18:00,29.75,7777,7777,7777,7777,7777 1/29/2003 19:00,29.79,7777,7777,7777,7777,7777 1/29/2003 20:00,29.83,7777,7777,7777,7777,7777 1/29/2003 21:00,29.88,7777,7777,7777,7777,7777 1/29/2003 22:00,29.92,7777,7777,7777,7777,7777 1/29/2003 23:00,29.96,7777,7777,7777,7777,7777 1/30/2003 0:00,30.00,7777,7777,7777,7777,7777 1/30/2003 1:00,30.04,7777,7777,7777,7777,7777 1/30/2003 2:00,30.08,7777,7777,7777,7777,7777 1/30/2003 3:00,30.13,7777,7777,7777,7777,7777 1/30/2003 4:00,30.17,7777,7777,7777,7777,7777 1/30/2003 5:00,30.21,7777,7777,7777,7777,7777 1/30/2003 6:00,30.25,7777,7777,7777,7777,7777 1/30/2003 7:00,30.29,7777,7777,7777,7777,7777 1/30/2003 8:00,30.33,7777,7777,7777,7777,7777 1/30/2003 9:00,30.38,7777,7777,7777,7777,7777 1/30/2003 10:00,30.42,7777,7777,7777,7777,7777 1/30/2003 11:00,30.46,7777,7777,7777,7777,7777 1/30/2003 12:00,30.50,7777,7777,7777,7777,7777 1/30/2003 13:00,30.54,7777,7777,7777,7777,7777 1/30/2003 14:00,30.58,7777,7777,7777,7777,7777 1/30/2003 15:00,30.63,7777,7777,7777,7777,7777 1/30/2003 16:00,30.67,7777,7777,7777,7777,7777 1/30/2003 17:00,30.71,7777,7777,7777,7777,7777 1/30/2003 18:00,30.75,7777,7777,7777,7777,7777 1/30/2003 19:00,30.79,7777,7777,7777,7777,7777 1/30/2003 20:00,30.83,7777,7777,7777,7777,7777 1/30/2003 21:00,30.88,7777,7777,7777,7777,7777 1/30/2003 22:00,30.92,7777,7777,7777,7777,7777 1/30/2003 23:00,30.96,7777,7777,7777,7777,7777 1/31/2003 0:00,31.00,7777,7777,7777,7777,7777 1/31/2003 1:00,31.04,7777,7777,7777,7777,7777 1/31/2003 2:00,31.08,7777,7777,7777,7777,7777 1/31/2003 3:00,31.13,7777,7777,7777,7777,7777 1/31/2003 4:00,31.17,7777,7777,7777,7777,7777 1/31/2003 5:00,31.21,7777,7777,7777,7777,7777 1/31/2003 6:00,31.25,7777,7777,7777,7777,7777 1/31/2003 7:00,31.29,7777,7777,7777,7777,7777 1/31/2003 8:00,31.33,7777,7777,7777,7777,7777 1/31/2003 9:00,31.38,7777,7777,7777,7777,7777 1/31/2003 10:00,31.42,7777,7777,7777,7777,7777 1/31/2003 11:00,31.46,7777,7777,7777,7777,7777 1/31/2003 12:00,31.50,7777,7777,7777,7777,7777 1/31/2003 13:00,31.54,7777,7777,7777,7777,7777 1/31/2003 14:00,31.58,7777,7777,7777,7777,7777 1/31/2003 15:00,31.63,7777,7777,7777,7777,7777 1/31/2003 16:00,31.67,7777,7777,7777,7777,7777 1/31/2003 17:00,31.71,7777,7777,7777,7777,7777 1/31/2003 18:00,31.75,7777,7777,7777,7777,7777 1/31/2003 19:00,31.79,7777,7777,7777,7777,7777 1/31/2003 20:00,31.83,7777,7777,7777,7777,7777 1/31/2003 21:00,31.88,7777,7777,7777,7777,7777 1/31/2003 22:00,31.92,7777,7777,7777,7777,7777 1/31/2003 23:00,31.96,7777,7777,7777,7777,7777 2/1/2003 0:00,32.00,7777,7777,7777,7777,7777 2/1/2003 1:00,32.04,7777,7777,7777,7777,7777 2/1/2003 2:00,32.08,7777,7777,7777,7777,7777 2/1/2003 3:00,32.13,7777,7777,7777,7777,7777 2/1/2003 4:00,32.17,7777,7777,7777,7777,7777 2/1/2003 5:00,32.21,7777,7777,7777,7777,7777 2/1/2003 6:00,32.25,7777,7777,7777,7777,7777 2/1/2003 7:00,32.29,7777,7777,7777,7777,7777 2/1/2003 8:00,32.33,7777,7777,7777,7777,7777 2/1/2003 9:00,32.38,7777,7777,7777,7777,7777 2/1/2003 10:00,32.42,7777,7777,7777,7777,7777 2/1/2003 11:00,32.46,7777,7777,7777,7777,7777 2/1/2003 12:00,32.50,7777,7777,7777,7777,7777 2/1/2003 13:00,32.54,7777,7777,7777,7777,7777 2/1/2003 14:00,32.58,7777,7777,7777,7777,7777 2/1/2003 15:00,32.63,7777,7777,7777,7777,7777 2/1/2003 16:00,32.58,7777,7777,7777,7777,7777 2/1/2003 17:00,32.71,7777,7777,7777,7777,7777 2/1/2003 18:00,32.75,7777,7777,7777,7777,7777 2/1/2003 19:00,32.79,7777,7777,7777,7777,7777 2/1/2003 20:00,32.83,7777,7777,7777,7777,7777 2/1/2003 21:00,32.88,7777,7777,7777,7777,7777 2/1/2003 22:00,32.92,7777,7777,7777,7777,7777 2/1/2003 23:00,32.96,7777,7777,7777,7777,7777 2/2/2003 0:00,33.00,7777,7777,7777,7777,7777 2/2/2003 1:00,33.04,7777,7777,7777,7777,7777 2/2/2003 2:00,33.08,7777,7777,7777,7777,7777 2/2/2003 3:00,33.13,7777,7777,7777,7777,7777 2/2/2003 4:00,33.17,7777,7777,7777,7777,7777 2/2/2003 5:00,33.21,7777,7777,7777,7777,7777 2/2/2003 6:00,33.25,7777,7777,7777,7777,7777 2/2/2003 7:00,33.29,7777,7777,7777,7777,7777 2/2/2003 8:00,33.33,7777,7777,7777,7777,7777 2/2/2003 9:00,33.38,7777,7777,7777,7777,7777 2/2/2003 10:00,33.42,7777,7777,7777,7777,7777 2/2/2003 11:00,33.46,7777,7777,7777,7777,7777 2/2/2003 12:00,33.50,7777,7777,7777,7777,7777 2/2/2003 13:00,33.54,7777,7777,7777,7777,7777 2/2/2003 14:00,33.58,7777,7777,7777,7777,7777 2/2/2003 15:00,33.63,7777,7777,7777,7777,7777 2/2/2003 16:00,33.58,7777,7777,7777,7777,7777 2/2/2003 17:00,33.71,7777,7777,7777,7777,7777 2/2/2003 18:00,33.75,7777,7777,7777,7777,7777 2/2/2003 19:00,33.79,7777,7777,7777,7777,7777 2/2/2003 20:00,33.83,7777,7777,7777,7777,7777 2/2/2003 21:00,33.88,7777,7777,7777,7777,7777 2/2/2003 22:00,33.92,7777,7777,7777,7777,7777 2/2/2003 23:00,33.96,7777,7777,7777,7777,7777 2/3/2003 0:00,34.00,7777,7777,7777,7777,7777 2/3/2003 1:00,34.04,7777,7777,7777,7777,7777 2/3/2003 2:00,34.08,7777,7777,7777,7777,7777 2/3/2003 3:00,34.13,7777,7777,7777,7777,7777 2/3/2003 4:00,34.17,7777,7777,7777,7777,7777 2/3/2003 5:00,34.21,7777,7777,7777,7777,7777 2/3/2003 6:00,34.25,7777,7777,7777,7777,7777 2/3/2003 7:00,34.29,7777,7777,7777,7777,7777 2/3/2003 8:00,34.33,7777,7777,7777,7777,7777 2/3/2003 9:00,34.38,7777,7777,7777,7777,7777 2/3/2003 10:00,34.42,7777,7777,7777,7777,7777 2/3/2003 11:00,34.46,7777,7777,7777,7777,7777 2/3/2003 12:00,34.50,7777,7777,7777,7777,7777 2/3/2003 13:00,34.54,7777,7777,7777,7777,7777 2/3/2003 14:00,34.58,7777,7777,7777,7777,7777 2/3/2003 15:00,34.63,7777,7777,7777,7777,7777 2/3/2003 16:00,34.58,7777,7777,7777,7777,7777 2/3/2003 17:00,34.71,7777,7777,7777,7777,7777 2/3/2003 18:00,34.75,7777,7777,7777,7777,7777 2/3/2003 19:00,34.79,7777,7777,7777,7777,7777 2/3/2003 20:00,34.83,7777,7777,7777,7777,7777 2/3/2003 21:00,34.88,7777,7777,7777,7777,7777 2/3/2003 22:00,34.92,7777,7777,7777,7777,7777 2/3/2003 23:00,34.96,7777,7777,7777,7777,7777 2/4/2003 0:00,35.00,7777,7777,7777,7777,7777 2/4/2003 1:00,35.04,7777,7777,7777,7777,7777 2/4/2003 2:00,35.08,7777,7777,7777,7777,7777 2/4/2003 3:00,35.13,7777,7777,7777,7777,7777 2/4/2003 4:00,35.17,7777,7777,7777,7777,7777 2/4/2003 5:00,35.21,7777,7777,7777,7777,7777 2/4/2003 6:00,35.25,7777,7777,7777,7777,7777 2/4/2003 7:00,35.29,7777,7777,7777,7777,7777 2/4/2003 8:00,35.33,7777,7777,7777,7777,7777 2/4/2003 9:00,35.38,7777,7777,7777,7777,7777 2/4/2003 10:00,35.42,7777,7777,7777,7777,7777 2/4/2003 11:00,35.46,7777,7777,7777,7777,7777 2/4/2003 12:00,35.50,7777,7777,7777,7777,7777 2/4/2003 13:00,35.54,7777,7777,7777,7777,7777 2/4/2003 14:00,35.58,7777,7777,7777,7777,7777 2/4/2003 15:00,35.63,7777,7777,7777,7777,7777 2/4/2003 16:00,35.67,7777,7777,7777,7777,7777 2/4/2003 17:00,35.71,7777,7777,7777,7777,7777 2/4/2003 18:00,35.75,7777,7777,7777,7777,7777 2/4/2003 19:00,35.79,7777,7777,7777,7777,7777 2/4/2003 20:00,35.83,7777,7777,7777,7777,7777 2/4/2003 21:00,35.88,7777,7777,7777,7777,7777 2/4/2003 22:00,35.92,7777,7777,7777,7777,7777 2/4/2003 23:00,35.96,7777,7777,7777,7777,7777 2/5/2003 0:00,36.00,7777,7777,7777,7777,7777 2/5/2003 1:00,36.04,7777,7777,7777,7777,7777 2/5/2003 2:00,36.08,7777,7777,7777,7777,7777 2/5/2003 3:00,36.13,7777,7777,7777,7777,7777 2/5/2003 4:00,36.17,7777,7777,7777,7777,7777 2/5/2003 5:00,36.21,7777,7777,7777,7777,7777 2/5/2003 6:00,36.25,7777,7777,7777,7777,7777 2/5/2003 7:00,36.29,7777,7777,7777,7777,7777 2/5/2003 8:00,36.33,7777,7777,7777,7777,7777 2/5/2003 9:00,36.38,7777,7777,7777,7777,7777 2/5/2003 10:00,36.42,7777,7777,7777,7777,7777 2/5/2003 11:00,36.46,7777,7777,7777,7777,7777 2/5/2003 12:00,36.50,7777,7777,7777,7777,7777 2/5/2003 13:00,36.54,7777,7777,7777,7777,7777 2/5/2003 14:00,36.58,7777,7777,7777,7777,7777 2/5/2003 15:00,36.63,7777,7777,7777,7777,7777 2/5/2003 16:00,36.67,7777,7777,7777,7777,7777 2/5/2003 17:00,36.71,7777,7777,7777,7777,7777 2/5/2003 18:00,36.75,7777,7777,7777,7777,7777 2/5/2003 19:00,36.79,7777,7777,7777,7777,7777 2/5/2003 20:00,36.83,7777,7777,7777,7777,7777 2/5/2003 21:00,36.88,7777,7777,7777,7777,7777 2/5/2003 22:00,36.92,7777,7777,7777,7777,7777 2/5/2003 23:00,36.96,7777,7777,7777,7777,7777 2/6/2003 0:00,37.00,7777,7777,7777,7777,7777 2/6/2003 1:00,37.04,7777,7777,7777,7777,7777 2/6/2003 2:00,37.08,7777,7777,7777,7777,7777 2/6/2003 3:00,37.13,7777,7777,7777,7777,7777 2/6/2003 4:00,37.17,7777,7777,7777,7777,7777 2/6/2003 5:00,37.21,7777,7777,7777,7777,7777 2/6/2003 6:00,37.25,7777,7777,7777,7777,7777 2/6/2003 7:00,37.29,7777,7777,7777,7777,7777 2/6/2003 8:00,37.33,7777,7777,7777,7777,7777 2/6/2003 9:00,37.38,7777,7777,7777,7777,7777 2/6/2003 10:00,37.42,7777,7777,7777,7777,7777 2/6/2003 11:00,37.46,7777,7777,7777,7777,7777 2/6/2003 12:00,37.50,7777,7777,7777,7777,7777 2/6/2003 13:00,37.54,7777,7777,7777,7777,7777 2/6/2003 14:00,37.58,7777,7777,7777,7777,7777 2/6/2003 15:00,37.63,7777,7777,7777,7777,7777 2/6/2003 16:00,37.67,7777,7777,7777,7777,7777 2/6/2003 17:00,37.71,7777,7777,7777,7777,7777 2/6/2003 18:00,37.75,7777,7777,7777,7777,7777 2/6/2003 19:00,37.79,7777,7777,7777,7777,7777 2/6/2003 20:00,37.83,7777,7777,7777,7777,7777 2/6/2003 21:00,37.88,7777,7777,7777,7777,7777 2/6/2003 22:00,37.92,7777,7777,7777,7777,7777 2/6/2003 23:00,37.96,7777,7777,7777,7777,7777 2/7/2003 0:00,38.00,7777,7777,7777,7777,7777 2/7/2003 1:00,38.04,7777,7777,7777,7777,7777 2/7/2003 2:00,38.08,7777,7777,7777,7777,7777 2/7/2003 3:00,38.13,7777,7777,7777,7777,7777 2/7/2003 4:00,38.17,7777,7777,7777,7777,7777 2/7/2003 5:00,38.21,7777,7777,7777,7777,7777 2/7/2003 6:00,38.25,7777,7777,7777,7777,7777 2/7/2003 7:00,38.29,7777,7777,7777,7777,7777 2/7/2003 8:00,38.33,7777,7777,7777,7777,7777 2/7/2003 9:00,38.38,7777,7777,7777,7777,7777 2/7/2003 10:00,38.42,7777,7777,7777,7777,7777 2/7/2003 11:00,38.46,7777,7777,7777,7777,7777 2/7/2003 12:00,38.50,7777,7777,7777,7777,7777 2/7/2003 13:00,38.54,7777,7777,7777,7777,7777 2/7/2003 14:00,38.58,7777,7777,7777,7777,7777 2/7/2003 15:00,38.63,7777,7777,7777,7777,7777 2/7/2003 16:00,38.67,7777,7777,7777,7777,7777 2/7/2003 17:00,38.71,7777,7777,7777,7777,7777 2/7/2003 18:00,38.75,7777,7777,7777,7777,7777 2/7/2003 19:00,38.79,7777,7777,7777,7777,7777 2/7/2003 20:00,38.83,7777,7777,7777,7777,7777 2/7/2003 21:00,38.88,7777,7777,7777,7777,7777 2/7/2003 22:00,38.92,7777,7777,7777,7777,7777 2/7/2003 23:00,38.96,7777,7777,7777,7777,7777 2/8/2003 0:00,39.00,7777,7777,7777,7777,7777 2/8/2003 1:00,39.04,7777,7777,7777,7777,7777 2/8/2003 2:00,39.08,7777,7777,7777,7777,7777 2/8/2003 3:00,39.13,7777,7777,7777,7777,7777 2/8/2003 4:00,39.17,7777,7777,7777,7777,7777 2/8/2003 5:00,39.21,7777,7777,7777,7777,7777 2/8/2003 6:00,39.25,7777,7777,7777,7777,7777 2/8/2003 7:00,39.29,7777,7777,7777,7777,7777 2/8/2003 8:00,39.33,7777,7777,7777,7777,7777 2/8/2003 9:00,39.38,7777,7777,7777,7777,7777 2/8/2003 10:00,39.42,7777,7777,7777,7777,7777 2/8/2003 11:00,39.46,7777,7777,7777,7777,7777 2/8/2003 12:00,39.50,7777,7777,7777,7777,7777 2/8/2003 13:00,39.54,7777,7777,7777,7777,7777 2/8/2003 14:00,39.58,7777,7777,7777,7777,7777 2/8/2003 15:00,39.63,7777,7777,7777,7777,7777 2/8/2003 16:00,39.67,7777,7777,7777,7777,7777 2/8/2003 17:00,39.71,7777,7777,7777,7777,7777 2/8/2003 18:00,39.75,7777,7777,7777,7777,7777 2/8/2003 19:00,39.79,7777,7777,7777,7777,7777 2/8/2003 20:00,39.83,7777,7777,7777,7777,7777 2/8/2003 21:00,39.88,7777,7777,7777,7777,7777 2/8/2003 22:00,39.92,7777,7777,7777,7777,7777 2/8/2003 23:00,39.96,7777,7777,7777,7777,7777 2/9/2003 0:00,40.00,7777,7777,7777,7777,7777 2/9/2003 1:00,40.04,7777,7777,7777,7777,7777 2/9/2003 2:00,40.08,7777,7777,7777,7777,7777 2/9/2003 3:00,40.13,7777,7777,7777,7777,7777 2/9/2003 4:00,40.17,7777,7777,7777,7777,7777 2/9/2003 5:00,40.21,7777,7777,7777,7777,7777 2/9/2003 6:00,40.25,7777,7777,7777,7777,7777 2/9/2003 7:00,40.29,7777,7777,7777,7777,7777 2/9/2003 8:00,40.33,7777,7777,7777,7777,7777 2/9/2003 9:00,40.38,7777,7777,7777,7777,7777 2/9/2003 10:00,40.42,7777,7777,7777,7777,7777 2/9/2003 11:00,40.46,7777,7777,7777,7777,7777 2/9/2003 12:00,40.50,7777,7777,7777,7777,7777 2/9/2003 13:00,40.54,7777,7777,7777,7777,7777 2/9/2003 14:00,40.58,7777,7777,7777,7777,7777 2/9/2003 15:00,40.63,7777,7777,7777,7777,7777 2/9/2003 16:00,40.67,7777,7777,7777,7777,7777 2/9/2003 17:00,40.71,7777,7777,7777,7777,7777 2/9/2003 18:00,40.75,7777,7777,7777,7777,7777 2/9/2003 19:00,40.79,7777,7777,7777,7777,7777 2/9/2003 20:00,40.83,7777,7777,7777,7777,7777 2/9/2003 21:00,40.88,7777,7777,7777,7777,7777 2/9/2003 22:00,40.92,7777,7777,7777,7777,7777 2/9/2003 23:00,40.96,7777,7777,7777,7777,7777 2/10/2003 0:00,41.00,7777,7777,7777,7777,7777 2/10/2003 1:00,41.04,7777,7777,7777,7777,7777 2/10/2003 2:00,41.08,7777,7777,7777,7777,7777 2/10/2003 3:00,41.13,7777,7777,7777,7777,7777 2/10/2003 4:00,41.17,7777,7777,7777,7777,7777 2/10/2003 5:00,41.21,7777,7777,7777,7777,7777 2/10/2003 6:00,41.25,7777,7777,7777,7777,7777 2/10/2003 7:00,41.29,7777,7777,7777,7777,7777 2/10/2003 8:00,41.33,7777,7777,7777,7777,7777 2/10/2003 9:00,41.38,7777,7777,7777,7777,7777 2/10/2003 10:00,41.42,7777,7777,7777,7777,7777 2/10/2003 11:00,41.46,7777,7777,7777,7777,7777 2/10/2003 12:00,41.50,7777,7777,7777,7777,7777 2/10/2003 13:00,41.54,7777,7777,7777,7777,7777 2/10/2003 14:00,41.58,7777,7777,7777,7777,7777 2/10/2003 15:00,41.63,7777,7777,7777,7777,7777 2/10/2003 16:00,41.67,7777,7777,7777,7777,7777 2/10/2003 17:00,41.71,7777,7777,7777,7777,7777 2/10/2003 18:00,41.75,7777,7777,7777,7777,7777 2/10/2003 19:00,41.79,7777,7777,7777,7777,7777 2/10/2003 20:00,41.83,7777,7777,7777,7777,7777 2/10/2003 21:00,41.88,7777,7777,7777,7777,7777 2/10/2003 22:00,41.92,7777,7777,7777,7777,7777 2/10/2003 23:00,41.96,7777,7777,7777,7777,7777 2/11/2003 0:00,42.00,7777,7777,7777,7777,7777 2/11/2003 1:00,42.04,7777,7777,7777,7777,7777 2/11/2003 2:00,42.08,7777,7777,7777,7777,7777 2/11/2003 3:00,42.13,7777,7777,7777,7777,7777 2/11/2003 4:00,42.17,7777,7777,7777,7777,7777 2/11/2003 5:00,42.21,7777,7777,7777,7777,7777 2/11/2003 6:00,42.25,7777,7777,7777,7777,7777 2/11/2003 7:00,42.29,7777,7777,7777,7777,7777 2/11/2003 8:00,42.33,7777,7777,7777,7777,7777 2/11/2003 9:00,42.38,7777,7777,7777,7777,7777 2/11/2003 10:00,42.42,7777,7777,7777,7777,7777 2/11/2003 11:00,42.46,7777,7777,7777,7777,7777 2/11/2003 12:00,42.50,7777,7777,7777,7777,7777 2/11/2003 13:00,42.54,7777,7777,7777,7777,7777 2/11/2003 14:00,42.58,7777,7777,7777,7777,7777 2/11/2003 15:00,42.63,7777,7777,7777,7777,7777 2/11/2003 16:00,42.67,7777,7777,7777,7777,7777 2/11/2003 17:00,42.71,7777,7777,7777,7777,7777 2/11/2003 18:00,42.75,7777,7777,7777,7777,7777 2/11/2003 19:00,42.79,7777,7777,7777,7777,7777 2/11/2003 20:00,42.83,7777,7777,7777,7777,7777 2/11/2003 21:00,42.88,7777,7777,7777,7777,7777 2/11/2003 22:00,42.92,7777,7777,7777,7777,7777 2/11/2003 23:00,42.96,7777,7777,7777,7777,7777 2/12/2003 0:00,43.00,7777,7777,7777,7777,7777 2/12/2003 1:00,43.04,7777,7777,7777,7777,7777 2/12/2003 2:00,43.08,7777,7777,7777,7777,7777 2/12/2003 3:00,43.13,7777,7777,7777,7777,7777 2/12/2003 4:00,43.17,7777,7777,7777,7777,7777 2/12/2003 5:00,43.21,7777,7777,7777,7777,7777 2/12/2003 6:00,43.25,7777,7777,7777,7777,7777 2/12/2003 7:00,43.29,7777,7777,7777,7777,7777 2/12/2003 8:00,43.33,7777,7777,7777,7777,7777 2/12/2003 9:00,43.38,7777,7777,7777,7777,7777 2/12/2003 10:00,43.42,7777,7777,7777,7777,7777 2/12/2003 11:00,43.46,7777,7777,7777,7777,7777 2/12/2003 12:00,43.50,7777,7777,7777,7777,7777 2/12/2003 13:00,43.54,7777,7777,7777,7777,7777 2/12/2003 14:00,43.58,7777,7777,7777,7777,7777 2/12/2003 15:00,43.63,7777,7777,7777,7777,7777 2/12/2003 16:00,43.67,7777,7777,7777,7777,7777 2/12/2003 17:00,43.71,7777,7777,7777,7777,7777 2/12/2003 18:00,43.75,7777,7777,7777,7777,7777 2/12/2003 19:00,43.79,7777,7777,7777,7777,7777 2/12/2003 20:00,43.83,7777,7777,7777,7777,7777 2/12/2003 21:00,43.88,7777,7777,7777,7777,7777 2/12/2003 22:00,43.92,7777,7777,7777,7777,7777 2/12/2003 23:00,43.96,7777,7777,7777,7777,7777 2/13/2003 0:00,44.00,7777,7777,7777,7777,7777 2/13/2003 1:00,44.04,7777,7777,7777,7777,7777 2/13/2003 2:00,44.08,7777,7777,7777,7777,7777 2/13/2003 3:00,44.13,7777,7777,7777,7777,7777 2/13/2003 4:00,44.17,7777,7777,7777,7777,7777 2/13/2003 5:00,44.21,7777,7777,7777,7777,7777 2/13/2003 6:00,44.25,7777,7777,7777,7777,7777 2/13/2003 7:00,44.29,7777,7777,7777,7777,7777 2/13/2003 8:00,44.33,7777,7777,7777,7777,7777 2/13/2003 9:00,44.38,7777,7777,7777,7777,7777 2/13/2003 10:00,44.42,7777,7777,7777,7777,7777 2/13/2003 11:00,44.46,7777,7777,7777,7777,7777 2/13/2003 12:00,44.50,7777,7777,7777,7777,7777 2/13/2003 13:00,44.54,7777,7777,7777,7777,7777 2/13/2003 14:00,44.58,7777,7777,7777,7777,7777 2/13/2003 15:00,44.63,7777,7777,7777,7777,7777 2/13/2003 16:00,44.67,7777,7777,7777,7777,7777 2/13/2003 17:00,44.71,7777,7777,7777,7777,7777 2/13/2003 18:00,44.75,7777,7777,7777,7777,7777 2/13/2003 19:00,44.79,7777,7777,7777,7777,7777 2/13/2003 20:00,44.83,7777,7777,7777,7777,7777 2/13/2003 21:00,44.88,7777,7777,7777,7777,7777 2/13/2003 22:00,44.92,7777,7777,7777,7777,7777 2/13/2003 23:00,44.96,7777,7777,7777,7777,7777 2/14/2003 0:00,45.00,7777,7777,7777,7777,7777 2/14/2003 1:00,45.04,7777,7777,7777,7777,7777 2/14/2003 2:00,45.08,7777,7777,7777,7777,7777 2/14/2003 3:00,45.13,7777,7777,7777,7777,7777 2/14/2003 4:00,45.17,7777,7777,7777,7777,7777 2/14/2003 5:00,45.21,7777,7777,7777,7777,7777 2/14/2003 6:00,45.25,7777,7777,7777,7777,7777 2/14/2003 7:00,45.29,7777,7777,7777,7777,7777 2/14/2003 8:00,45.33,7777,7777,7777,7777,7777 2/14/2003 9:00,45.38,7777,7777,7777,7777,7777 2/14/2003 10:00,45.42,7777,7777,7777,7777,7777 2/14/2003 11:00,45.46,7777,7777,7777,7777,7777 2/14/2003 12:00,45.50,7777,7777,7777,7777,7777 2/14/2003 13:00,45.54,7777,7777,7777,7777,7777 2/14/2003 14:00,45.58,7777,7777,7777,7777,7777 2/14/2003 15:00,45.63,7777,7777,7777,7777,7777 2/14/2003 16:00,45.67,7777,7777,7777,7777,7777 2/14/2003 17:00,45.71,7777,7777,7777,7777,7777 2/14/2003 18:00,45.75,7777,7777,7777,7777,7777 2/14/2003 19:00,45.79,7777,7777,7777,7777,7777 2/14/2003 20:00,45.83,7777,7777,7777,7777,7777 2/14/2003 21:00,45.88,7777,7777,7777,7777,7777 2/14/2003 22:00,45.92,7777,7777,7777,7777,7777 2/14/2003 23:00,45.96,7777,7777,7777,7777,7777 2/15/2003 0:00,46.00,7777,7777,7777,7777,7777 2/15/2003 1:00,46.04,7777,7777,7777,7777,7777 2/15/2003 2:00,46.08,7777,7777,7777,7777,7777 2/15/2003 3:00,46.13,7777,7777,7777,7777,7777 2/15/2003 4:00,46.17,7777,7777,7777,7777,7777 2/15/2003 5:00,46.21,7777,7777,7777,7777,7777 2/15/2003 6:00,46.25,7777,7777,7777,7777,7777 2/15/2003 7:00,46.29,7777,7777,7777,7777,7777 2/15/2003 8:00,46.33,7777,7777,7777,7777,7777 2/15/2003 9:00,46.38,7777,7777,7777,7777,7777 2/15/2003 10:00,46.42,7777,7777,7777,7777,7777 2/15/2003 11:00,46.46,7777,7777,7777,7777,7777 2/15/2003 12:00,46.50,7777,7777,7777,7777,7777 2/15/2003 13:00,46.54,7777,7777,7777,7777,7777 2/15/2003 14:00,46.58,7777,7777,7777,7777,7777 2/15/2003 15:00,46.63,7777,7777,7777,7777,7777 2/15/2003 16:00,46.67,7777,7777,7777,7777,7777 2/15/2003 17:00,46.71,7777,7777,7777,7777,7777 2/15/2003 18:00,46.75,7777,7777,7777,7777,7777 2/15/2003 19:00,46.79,7777,7777,7777,7777,7777 2/15/2003 20:00,46.83,7777,7777,7777,7777,7777 2/15/2003 21:00,46.88,7777,7777,7777,7777,7777 2/15/2003 22:00,46.92,7777,7777,7777,7777,7777 2/15/2003 23:00,46.96,7777,7777,7777,7777,7777 2/16/2003 0:00,47.00,7777,7777,7777,7777,7777 2/16/2003 1:00,47.04,7777,7777,7777,7777,7777 2/16/2003 2:00,47.08,7777,7777,7777,7777,7777 2/16/2003 3:00,47.13,7777,7777,7777,7777,7777 2/16/2003 4:00,47.17,7777,7777,7777,7777,7777 2/16/2003 5:00,47.21,7777,7777,7777,7777,7777 2/16/2003 6:00,47.25,7777,7777,7777,7777,7777 2/16/2003 7:00,47.29,7777,7777,7777,7777,7777 2/16/2003 8:00,47.33,7777,7777,7777,7777,7777 2/16/2003 9:00,47.38,7777,7777,7777,7777,7777 2/16/2003 10:00,47.42,7777,7777,7777,7777,7777 2/16/2003 11:00,47.46,7777,7777,7777,7777,7777 2/16/2003 12:00,47.50,7777,7777,7777,7777,7777 2/16/2003 13:00,47.54,7777,7777,7777,7777,7777 2/16/2003 14:00,47.58,7777,7777,7777,7777,7777 2/16/2003 15:00,47.63,7777,7777,7777,7777,7777 2/16/2003 16:00,47.67,7777,7777,7777,7777,7777 2/16/2003 17:00,47.71,7777,7777,7777,7777,7777 2/16/2003 18:00,47.75,7777,7777,7777,7777,7777 2/16/2003 19:00,47.79,7777,7777,7777,7777,7777 2/16/2003 20:00,47.83,7777,7777,7777,7777,7777 2/16/2003 21:00,47.88,7777,7777,7777,7777,7777 2/16/2003 22:00,47.92,7777,7777,7777,7777,7777 2/16/2003 23:00,47.96,7777,7777,7777,7777,7777 2/17/2003 0:00,48.00,7777,7777,7777,7777,7777 2/17/2003 1:00,48.04,7777,7777,7777,7777,7777 2/17/2003 2:00,48.08,7777,7777,7777,7777,7777 2/17/2003 3:00,48.13,7777,7777,7777,7777,7777 2/17/2003 4:00,48.17,7777,7777,7777,7777,7777 2/17/2003 5:00,48.21,7777,7777,7777,7777,7777 2/17/2003 6:00,48.25,7777,7777,7777,7777,7777 2/17/2003 7:00,48.29,7777,7777,7777,7777,7777 2/17/2003 8:00,48.33,7777,7777,7777,7777,7777 2/17/2003 9:00,48.38,7777,7777,7777,7777,7777 2/17/2003 10:00,48.42,7777,7777,7777,7777,7777 2/17/2003 11:00,48.46,7777,7777,7777,7777,7777 2/17/2003 12:00,48.50,7777,7777,7777,7777,7777 2/17/2003 13:00,48.54,7777,7777,7777,7777,7777 2/17/2003 14:00,48.58,7777,7777,7777,7777,7777 2/17/2003 15:00,48.63,7777,7777,7777,7777,7777 2/17/2003 16:00,48.67,7777,7777,7777,7777,7777 2/17/2003 17:00,48.71,7777,7777,7777,7777,7777 2/17/2003 18:00,48.75,7777,7777,7777,7777,7777 2/17/2003 19:00,48.79,7777,7777,7777,7777,7777 2/17/2003 20:00,48.83,7777,7777,7777,7777,7777 2/17/2003 21:00,48.88,7777,7777,7777,7777,7777 2/17/2003 22:00,48.92,7777,7777,7777,7777,7777 2/17/2003 23:00,48.96,7777,7777,7777,7777,7777 2/18/2003 0:00,49.00,7777,7777,7777,7777,7777 2/18/2003 1:00,49.04,7777,7777,7777,7777,7777 2/18/2003 2:00,49.08,7777,7777,7777,7777,7777 2/18/2003 3:00,49.13,7777,7777,7777,7777,7777 2/18/2003 4:00,49.17,7777,7777,7777,7777,7777 2/18/2003 5:00,49.21,7777,7777,7777,7777,7777 2/18/2003 6:00,49.25,7777,7777,7777,7777,7777 2/18/2003 7:00,49.29,7777,7777,7777,7777,7777 2/18/2003 8:00,49.33,7777,7777,7777,7777,7777 2/18/2003 9:00,49.38,7777,7777,7777,7777,7777 2/18/2003 10:00,49.42,7777,7777,7777,7777,7777 2/18/2003 11:00,49.46,7777,7777,7777,7777,7777 2/18/2003 12:00,49.50,7777,7777,7777,7777,7777 2/18/2003 13:00,49.54,7777,7777,7777,7777,7777 2/18/2003 14:00,49.58,7777,7777,7777,7777,7777 2/18/2003 15:00,49.63,7777,7777,7777,7777,7777 2/18/2003 16:00,49.67,7777,7777,7777,7777,7777 2/18/2003 17:00,49.71,7777,7777,7777,7777,7777 2/18/2003 18:00,49.75,7777,7777,7777,7777,7777 2/18/2003 19:00,49.79,7777,7777,7777,7777,7777 2/18/2003 20:00,49.83,7777,7777,7777,7777,7777 2/18/2003 21:00,49.88,7777,7777,7777,7777,7777 2/18/2003 22:00,49.92,7777,7777,7777,7777,7777 2/18/2003 23:00,49.96,7777,7777,7777,7777,7777 2/19/2003 0:00,50.00,7777,7777,7777,7777,7777 2/19/2003 1:00,50.04,7777,7777,7777,7777,7777 2/19/2003 2:00,50.08,7777,7777,7777,7777,7777 2/19/2003 3:00,50.13,7777,7777,7777,7777,7777 2/19/2003 4:00,50.17,7777,7777,7777,7777,7777 2/19/2003 5:00,50.21,7777,7777,7777,7777,7777 2/19/2003 6:00,50.25,7777,7777,7777,7777,7777 2/19/2003 7:00,50.29,7777,7777,7777,7777,7777 2/19/2003 8:00,50.33,7777,7777,7777,7777,7777 2/19/2003 9:00,50.38,7777,7777,7777,7777,7777 2/19/2003 10:00,50.42,7777,7777,7777,7777,7777 2/19/2003 11:00,50.46,7777,7777,7777,7777,7777 2/19/2003 12:00,50.50,7777,7777,7777,7777,7777 2/19/2003 13:00,50.54,7777,7777,7777,7777,7777 2/19/2003 14:00,50.58,7777,7777,7777,7777,7777 2/19/2003 15:00,50.63,7777,7777,7777,7777,7777 2/19/2003 16:00,50.67,7777,7777,7777,7777,7777 2/19/2003 17:00,50.71,7777,7777,7777,7777,7777 2/19/2003 18:00,50.75,7777,7777,7777,7777,7777 2/19/2003 19:00,50.79,7777,7777,7777,7777,7777 2/19/2003 20:00,50.83,7777,7777,7777,7777,7777 2/19/2003 21:00,50.88,7777,7777,7777,7777,7777 2/19/2003 22:00,50.92,7777,7777,7777,7777,7777 2/19/2003 23:00,50.96,7777,7777,7777,7777,7777 2/20/2003 0:00,51.00,7777,7777,7777,7777,7777 2/20/2003 1:00,51.04,7777,7777,7777,7777,7777 2/20/2003 2:00,51.08,7777,7777,7777,7777,7777 2/20/2003 3:00,51.13,7777,7777,7777,7777,7777 2/20/2003 4:00,51.17,7777,7777,7777,7777,7777 2/20/2003 5:00,51.21,7777,7777,7777,7777,7777 2/20/2003 6:00,51.25,7777,7777,7777,7777,7777 2/20/2003 7:00,51.29,7777,7777,7777,7777,7777 2/20/2003 8:00,51.33,7777,7777,7777,7777,7777 2/20/2003 9:00,51.38,7777,7777,7777,7777,7777 2/20/2003 10:00,51.42,7777,7777,7777,7777,7777 2/20/2003 11:00,51.46,7777,7777,7777,7777,7777 2/20/2003 12:00,51.50,7777,7777,7777,7777,7777 2/20/2003 13:00,51.54,7777,7777,7777,7777,7777 2/20/2003 14:00,51.58,7777,7777,7777,7777,7777 2/20/2003 15:00,51.63,7777,7777,7777,7777,7777 2/20/2003 16:00,51.67,7777,7777,7777,7777,7777 2/20/2003 17:00,51.71,7777,7777,7777,7777,7777 2/20/2003 18:00,51.75,7777,7777,7777,7777,7777 2/20/2003 19:00,51.79,7777,7777,7777,7777,7777 2/20/2003 20:00,51.83,7777,7777,7777,7777,7777 2/20/2003 21:00,51.88,7777,7777,7777,7777,7777 2/20/2003 22:00,51.92,7777,7777,7777,7777,7777 2/20/2003 23:00,51.96,7777,7777,7777,7777,7777 2/21/2003 0:00,52.00,7777,7777,7777,7777,7777 2/21/2003 1:00,52.04,7777,7777,7777,7777,7777 2/21/2003 2:00,52.08,7777,7777,7777,7777,7777 2/21/2003 3:00,52.13,7777,7777,7777,7777,7777 2/21/2003 4:00,52.17,7777,7777,7777,7777,7777 2/21/2003 5:00,52.21,7777,7777,7777,7777,7777 2/21/2003 6:00,52.25,7777,7777,7777,7777,7777 2/21/2003 7:00,52.29,7777,7777,7777,7777,7777 2/21/2003 8:00,52.33,7777,7777,7777,7777,7777 2/21/2003 9:00,52.38,7777,7777,7777,7777,7777 2/21/2003 10:00,52.42,7777,7777,7777,7777,7777 2/21/2003 11:00,52.46,7777,7777,7777,7777,7777 2/21/2003 12:00,52.50,7777,7777,7777,7777,7777 2/21/2003 13:00,52.54,7777,7777,7777,7777,7777 2/21/2003 14:00,52.58,7777,7777,7777,7777,7777 2/21/2003 15:00,52.63,7777,7777,7777,7777,7777 2/21/2003 16:00,52.67,7777,7777,7777,7777,7777 2/21/2003 17:00,52.71,7777,7777,7777,7777,7777 2/21/2003 18:00,52.75,7777,7777,7777,7777,7777 2/21/2003 19:00,52.79,7777,7777,7777,7777,7777 2/21/2003 20:00,52.83,7777,7777,7777,7777,7777 2/21/2003 21:00,52.88,7777,7777,7777,7777,7777 2/21/2003 22:00,52.92,7777,7777,7777,7777,7777 2/21/2003 23:00,52.96,7777,7777,7777,7777,7777 2/22/2003 0:00,53.00,7777,7777,7777,7777,7777 2/22/2003 1:00,53.04,7777,7777,7777,7777,7777 2/22/2003 2:00,53.08,7777,7777,7777,7777,7777 2/22/2003 3:00,53.13,7777,7777,7777,7777,7777 2/22/2003 4:00,53.17,7777,7777,7777,7777,7777 2/22/2003 5:00,53.21,7777,7777,7777,7777,7777 2/22/2003 6:00,53.25,7777,7777,7777,7777,7777 2/22/2003 7:00,53.29,7777,7777,7777,7777,7777 2/22/2003 8:00,53.33,7777,7777,7777,7777,7777 2/22/2003 9:00,53.38,7777,7777,7777,7777,7777 2/22/2003 10:00,53.42,7777,7777,7777,7777,7777 2/22/2003 11:00,53.46,7777,7777,7777,7777,7777 2/22/2003 12:00,53.50,7777,7777,7777,7777,7777 2/22/2003 13:00,53.54,7777,7777,7777,7777,7777 2/22/2003 14:00,53.58,7777,7777,7777,7777,7777 2/22/2003 15:00,53.63,7777,7777,7777,7777,7777 2/22/2003 16:00,53.67,7777,7777,7777,7777,7777 2/22/2003 17:00,53.71,7777,7777,7777,7777,7777 2/22/2003 18:00,53.75,7777,7777,7777,7777,7777 2/22/2003 19:00,53.79,7777,7777,7777,7777,7777 2/22/2003 20:00,53.83,7777,7777,7777,7777,7777 2/22/2003 21:00,53.88,7777,7777,7777,7777,7777 2/22/2003 22:00,53.92,7777,7777,7777,7777,7777 2/22/2003 23:00,53.96,7777,7777,7777,7777,7777 2/23/2003 0:00,54.00,7777,7777,7777,7777,7777 2/23/2003 1:00,54.04,7777,7777,7777,7777,7777 2/23/2003 2:00,54.08,7777,7777,7777,7777,7777 2/23/2003 3:00,54.13,7777,7777,7777,7777,7777 2/23/2003 4:00,54.17,7777,7777,7777,7777,7777 2/23/2003 5:00,54.21,7777,7777,7777,7777,7777 2/23/2003 6:00,54.25,7777,7777,7777,7777,7777 2/23/2003 7:00,54.29,7777,7777,7777,7777,7777 2/23/2003 8:00,54.33,7777,7777,7777,7777,7777 2/23/2003 9:00,54.38,7777,7777,7777,7777,7777 2/23/2003 10:00,54.42,7777,7777,7777,7777,7777 2/23/2003 11:00,54.46,7777,7777,7777,7777,7777 2/23/2003 12:00,54.50,7777,7777,7777,7777,7777 2/23/2003 13:00,54.54,7777,7777,7777,7777,7777 2/23/2003 14:00,54.58,7777,7777,7777,7777,7777 2/23/2003 15:00,54.63,7777,7777,7777,7777,7777 2/23/2003 16:00,54.67,7777,7777,7777,7777,7777 2/23/2003 17:00,54.71,7777,7777,7777,7777,7777 2/23/2003 18:00,54.75,7777,7777,7777,7777,7777 2/23/2003 19:00,54.79,7777,7777,7777,7777,7777 2/23/2003 20:00,54.83,7777,7777,7777,7777,7777 2/23/2003 21:00,54.88,7777,7777,7777,7777,7777 2/23/2003 22:00,54.92,7777,7777,7777,7777,7777 2/23/2003 23:00,54.96,7777,7777,7777,7777,7777 2/24/2003 0:00,55.00,7777,7777,7777,7777,7777 2/24/2003 1:00,55.04,7777,7777,7777,7777,7777 2/24/2003 2:00,55.08,7777,7777,7777,7777,7777 2/24/2003 3:00,55.13,7777,7777,7777,7777,7777 2/24/2003 4:00,55.17,7777,7777,7777,7777,7777 2/24/2003 5:00,55.21,7777,7777,7777,7777,7777 2/24/2003 6:00,55.25,7777,7777,7777,7777,7777 2/24/2003 7:00,55.29,7777,7777,7777,7777,7777 2/24/2003 8:00,55.33,7777,7777,7777,7777,7777 2/24/2003 9:00,55.38,7777,7777,7777,7777,7777 2/24/2003 10:00,55.42,7777,7777,7777,7777,7777 2/24/2003 11:00,55.46,7777,7777,7777,7777,7777 2/24/2003 12:00,55.50,7777,7777,7777,7777,7777 2/24/2003 13:00,55.54,7777,7777,7777,7777,7777 2/24/2003 14:00,55.58,7777,7777,7777,7777,7777 2/24/2003 15:00,55.63,7777,7777,7777,7777,7777 2/24/2003 16:00,55.67,7777,7777,7777,7777,7777 2/24/2003 17:00,55.71,7777,7777,7777,7777,7777 2/24/2003 18:00,55.75,7777,7777,7777,7777,7777 2/24/2003 19:00,55.79,7777,7777,7777,7777,7777 2/24/2003 20:00,55.83,7777,7777,7777,7777,7777 2/24/2003 21:00,55.88,7777,7777,7777,7777,7777 2/24/2003 22:00,55.92,7777,7777,7777,7777,7777 2/24/2003 23:00,55.96,7777,7777,7777,7777,7777 2/25/2003 0:00,56.00,7777,7777,7777,7777,7777 2/25/2003 1:00,56.04,7777,7777,7777,7777,7777 2/25/2003 2:00,56.08,7777,7777,7777,7777,7777 2/25/2003 3:00,56.13,7777,7777,7777,7777,7777 2/25/2003 4:00,56.17,7777,7777,7777,7777,7777 2/25/2003 5:00,56.21,7777,7777,7777,7777,7777 2/25/2003 6:00,56.25,7777,7777,7777,7777,7777 2/25/2003 7:00,56.29,7777,7777,7777,7777,7777 2/25/2003 8:00,56.33,7777,7777,7777,7777,7777 2/25/2003 9:00,56.38,7777,7777,7777,7777,7777 2/25/2003 10:00,56.42,7777,7777,7777,7777,7777 2/25/2003 11:00,56.46,7777,7777,7777,7777,7777 2/25/2003 12:00,56.50,7777,7777,7777,7777,7777 2/25/2003 13:00,56.54,7777,7777,7777,7777,7777 2/25/2003 14:00,56.58,7777,7777,7777,7777,7777 2/25/2003 15:00,56.63,7777,7777,7777,7777,7777 2/25/2003 16:00,56.67,7777,7777,7777,7777,7777 2/25/2003 17:00,56.71,7777,7777,7777,7777,7777 2/25/2003 18:00,56.75,7777,7777,7777,7777,7777 2/25/2003 19:00,56.79,7777,7777,7777,7777,7777 2/25/2003 20:00,56.83,7777,7777,7777,7777,7777 2/25/2003 21:00,56.88,7777,7777,7777,7777,7777 2/25/2003 22:00,56.92,7777,7777,7777,7777,7777 2/25/2003 23:00,56.96,7777,7777,7777,7777,7777 2/26/2003 0:00,57.00,7777,7777,7777,7777,7777 2/26/2003 1:00,57.04,7777,7777,7777,7777,7777 2/26/2003 2:00,57.08,7777,7777,7777,7777,7777 2/26/2003 3:00,57.13,7777,7777,7777,7777,7777 2/26/2003 4:00,57.17,7777,7777,7777,7777,7777 2/26/2003 5:00,57.21,7777,7777,7777,7777,7777 2/26/2003 6:00,57.25,7777,7777,7777,7777,7777 2/26/2003 7:00,57.29,7777,7777,7777,7777,7777 2/26/2003 8:00,57.33,7777,7777,7777,7777,7777 2/26/2003 9:00,57.38,7777,7777,7777,7777,7777 2/26/2003 10:00,57.42,7777,7777,7777,7777,7777 2/26/2003 11:00,57.46,7777,7777,7777,7777,7777 2/26/2003 12:00,57.50,7777,7777,7777,7777,7777 2/26/2003 13:00,57.54,7777,7777,7777,7777,7777 2/26/2003 14:00,57.58,7777,7777,7777,7777,7777 2/26/2003 15:00,57.63,7777,7777,7777,7777,7777 2/26/2003 16:00,57.67,7777,7777,7777,7777,7777 2/26/2003 17:00,57.71,7777,7777,7777,7777,7777 2/26/2003 18:00,57.75,7777,7777,7777,7777,7777 2/26/2003 19:00,57.79,7777,7777,7777,7777,7777 2/26/2003 20:00,57.83,7777,7777,7777,7777,7777 2/26/2003 21:00,57.88,7777,7777,7777,7777,7777 2/26/2003 22:00,57.92,7777,7777,7777,7777,7777 2/26/2003 23:00,57.96,7777,7777,7777,7777,7777 2/27/2003 0:00,58.00,7777,7777,7777,7777,7777 2/27/2003 1:00,58.04,7777,7777,7777,7777,7777 2/27/2003 2:00,58.08,7777,7777,7777,7777,7777 2/27/2003 3:00,58.13,7777,7777,7777,7777,7777 2/27/2003 4:00,58.17,7777,7777,7777,7777,7777 2/27/2003 5:00,58.21,7777,7777,7777,7777,7777 2/27/2003 6:00,58.25,7777,7777,7777,7777,7777 2/27/2003 7:00,58.29,7777,7777,7777,7777,7777 2/27/2003 8:00,58.33,7777,7777,7777,7777,7777 2/27/2003 9:00,58.38,7777,7777,7777,7777,7777 2/27/2003 10:00,58.42,7777,7777,7777,7777,7777 2/27/2003 11:00,58.46,7777,7777,7777,7777,7777 2/27/2003 12:00,58.50,7777,7777,7777,7777,7777 2/27/2003 13:00,58.54,7777,7777,7777,7777,7777 2/27/2003 14:00,58.58,7777,7777,7777,7777,7777 2/27/2003 15:00,58.63,7777,7777,7777,7777,7777 2/27/2003 16:00,58.67,7777,7777,7777,7777,7777 2/27/2003 17:00,58.71,7777,7777,7777,7777,7777 2/27/2003 18:00,58.75,7777,7777,7777,7777,7777 2/27/2003 19:00,58.79,7777,7777,7777,7777,7777 2/27/2003 20:00,58.83,7777,7777,7777,7777,7777 2/27/2003 21:00,58.88,7777,7777,7777,7777,7777 2/27/2003 22:00,58.92,7777,7777,7777,7777,7777 2/27/2003 23:00,58.96,7777,7777,7777,7777,7777 2/28/2003 0:00,59.00,7777,7777,7777,7777,7777 2/28/2003 1:00,59.04,7777,7777,7777,7777,7777 2/28/2003 2:00,59.08,7777,7777,7777,7777,7777 2/28/2003 3:00,59.13,7777,7777,7777,7777,7777 2/28/2003 4:00,59.17,7777,7777,7777,7777,7777 2/28/2003 5:00,59.21,7777,7777,7777,7777,7777 2/28/2003 6:00,59.25,7777,7777,7777,7777,7777 2/28/2003 7:00,59.29,7777,7777,7777,7777,7777 2/28/2003 8:00,59.33,7777,7777,7777,7777,7777 2/28/2003 9:00,59.38,7777,7777,7777,7777,7777 2/28/2003 10:00,59.42,7777,7777,7777,7777,7777 2/28/2003 11:00,59.46,7777,7777,7777,7777,7777 2/28/2003 12:00,59.50,7777,7777,7777,7777,7777 2/28/2003 13:00,59.54,7777,7777,7777,7777,7777 2/28/2003 14:00,59.58,7777,7777,7777,7777,7777 2/28/2003 15:00,59.63,7777,7777,7777,7777,7777 2/28/2003 16:00,59.67,7777,7777,7777,7777,7777 2/28/2003 17:00,59.71,7777,7777,7777,7777,7777 2/28/2003 18:00,59.75,7777,7777,7777,7777,7777 2/28/2003 19:00,59.79,7777,7777,7777,7777,7777 2/28/2003 20:00,59.83,7777,7777,7777,7777,7777 2/28/2003 21:00,59.88,7777,7777,7777,7777,7777 2/28/2003 22:00,59.92,7777,7777,7777,7777,7777 2/28/2003 23:00,59.96,7777,7777,7777,7777,7777 3/1/2003 0:00,60.00,7777,7777,7777,7777,7777 3/1/2003 1:00,60.04,7777,7777,7777,7777,7777 3/1/2003 2:00,60.08,7777,7777,7777,7777,7777 3/1/2003 3:00,60.13,7777,7777,7777,7777,7777 3/1/2003 4:00,60.17,7777,7777,7777,7777,7777 3/1/2003 5:00,60.21,7777,7777,7777,7777,7777 3/1/2003 6:00,60.25,7777,7777,7777,7777,7777 3/1/2003 7:00,60.29,7777,7777,7777,7777,7777 3/1/2003 8:00,60.33,7777,7777,7777,7777,7777 3/1/2003 9:00,60.38,7777,7777,7777,7777,7777 3/1/2003 10:00,60.42,7777,7777,7777,7777,7777 3/1/2003 11:00,60.46,7777,7777,7777,7777,7777 3/1/2003 12:00,60.50,7777,7777,7777,7777,7777 3/1/2003 13:00,60.54,7777,7777,7777,7777,7777 3/1/2003 14:00,60.58,7777,7777,7777,7777,7777 3/1/2003 15:00,60.63,7777,7777,7777,7777,7777 3/1/2003 16:00,60.67,7777,7777,7777,7777,7777 3/1/2003 17:00,60.71,7777,7777,7777,7777,7777 3/1/2003 18:00,60.75,7777,7777,7777,7777,7777 3/1/2003 19:00,60.79,7777,7777,7777,7777,7777 3/1/2003 20:00,60.83,7777,7777,7777,7777,7777 3/1/2003 21:00,60.88,7777,7777,7777,7777,7777 3/1/2003 22:00,60.92,7777,7777,7777,7777,7777 3/1/2003 23:00,60.96,7777,7777,7777,7777,7777 3/2/2003 0:00,61.00,7777,7777,7777,7777,7777 3/2/2003 1:00,61.04,7777,7777,7777,7777,7777 3/2/2003 2:00,61.08,7777,7777,7777,7777,7777 3/2/2003 3:00,61.13,7777,7777,7777,7777,7777 3/2/2003 4:00,61.17,7777,7777,7777,7777,7777 3/2/2003 5:00,61.21,7777,7777,7777,7777,7777 3/2/2003 6:00,61.25,7777,7777,7777,7777,7777 3/2/2003 7:00,61.29,7777,7777,7777,7777,7777 3/2/2003 8:00,61.33,7777,7777,7777,7777,7777 3/2/2003 9:00,61.38,7777,7777,7777,7777,7777 3/2/2003 10:00,61.42,7777,7777,7777,7777,7777 3/2/2003 11:00,61.46,7777,7777,7777,7777,7777 3/2/2003 12:00,61.50,7777,7777,7777,7777,7777 3/2/2003 13:00,61.54,7777,7777,7777,7777,7777 3/2/2003 14:00,61.58,7777,7777,7777,7777,7777 3/2/2003 15:00,61.63,7777,7777,7777,7777,7777 3/2/2003 16:00,61.67,7777,7777,7777,7777,7777 3/2/2003 17:00,61.71,7777,7777,7777,7777,7777 3/2/2003 18:00,61.75,7777,7777,7777,7777,7777 3/2/2003 19:00,61.79,7777,7777,7777,7777,7777 3/2/2003 20:00,61.83,7777,7777,7777,7777,7777 3/2/2003 21:00,61.88,7777,7777,7777,7777,7777 3/2/2003 22:00,61.92,7777,7777,7777,7777,7777 3/2/2003 23:00,61.96,7777,7777,7777,7777,7777 3/3/2003 0:00,62.00,7777,7777,7777,7777,7777 3/3/2003 1:00,62.04,7777,7777,7777,7777,7777 3/3/2003 2:00,62.08,7777,7777,7777,7777,7777 3/3/2003 3:00,62.13,7777,7777,7777,7777,7777 3/3/2003 4:00,62.17,7777,7777,7777,7777,7777 3/3/2003 5:00,62.21,7777,7777,7777,7777,7777 3/3/2003 6:00,62.25,7777,7777,7777,7777,7777 3/3/2003 7:00,62.29,7777,7777,7777,7777,7777 3/3/2003 8:00,62.33,7777,7777,7777,7777,7777 3/3/2003 9:00,62.38,7777,7777,7777,7777,7777 3/3/2003 10:00,62.42,7777,7777,7777,7777,7777 3/3/2003 11:00,62.46,7777,7777,7777,7777,7777 3/3/2003 12:00,62.50,7777,7777,7777,7777,7777 3/3/2003 13:00,62.54,7777,7777,7777,7777,7777 3/3/2003 14:00,62.58,7777,7777,7777,7777,7777 3/3/2003 15:00,62.63,7777,7777,7777,7777,7777 3/3/2003 16:00,62.67,7777,7777,7777,7777,7777 3/3/2003 17:00,62.71,7777,7777,7777,7777,7777 3/3/2003 18:00,62.75,7777,7777,7777,7777,7777 3/3/2003 19:00,62.79,7777,7777,7777,7777,7777 3/3/2003 20:00,62.83,7777,7777,7777,7777,7777 3/3/2003 21:00,62.88,7777,7777,7777,7777,7777 3/3/2003 22:00,62.92,7777,7777,7777,7777,7777 3/3/2003 23:00,62.96,7777,7777,7777,7777,7777 3/4/2003 0:00,63.00,7777,7777,7777,7777,7777 3/4/2003 1:00,63.04,7777,7777,7777,7777,7777 3/4/2003 2:00,63.08,7777,7777,7777,7777,7777 3/4/2003 3:00,63.13,7777,7777,7777,7777,7777 3/4/2003 4:00,63.17,7777,7777,7777,7777,7777 3/4/2003 5:00,63.21,7777,7777,7777,7777,7777 3/4/2003 6:00,63.25,7777,7777,7777,7777,7777 3/4/2003 7:00,63.29,7777,7777,7777,7777,7777 3/4/2003 8:00,63.33,7777,7777,7777,7777,7777 3/4/2003 9:00,63.38,7777,7777,7777,7777,7777 3/4/2003 10:00,63.42,7777,7777,7777,7777,7777 3/4/2003 11:00,63.46,7777,7777,7777,7777,7777 3/4/2003 12:00,63.50,7777,7777,7777,7777,7777 3/4/2003 13:00,63.54,7777,7777,7777,7777,7777 3/4/2003 14:00,63.58,7777,7777,7777,7777,7777 3/4/2003 15:00,63.63,7777,7777,7777,7777,7777 3/4/2003 16:00,63.67,7777,7777,7777,7777,7777 3/4/2003 17:00,63.71,7777,7777,7777,7777,7777 3/4/2003 18:00,63.75,7777,7777,7777,7777,7777 3/4/2003 19:00,63.79,7777,7777,7777,7777,7777 3/4/2003 20:00,63.83,7777,7777,7777,7777,7777 3/4/2003 21:00,63.88,7777,7777,7777,7777,7777 3/4/2003 22:00,63.92,7777,7777,7777,7777,7777 3/4/2003 23:00,63.96,7777,7777,7777,7777,7777 3/5/2003 0:00,64.00,7777,7777,7777,7777,7777 3/5/2003 1:00,64.04,7777,7777,7777,7777,7777 3/5/2003 2:00,64.08,7777,7777,7777,7777,7777 3/5/2003 3:00,64.13,7777,7777,7777,7777,7777 3/5/2003 4:00,64.17,7777,7777,7777,7777,7777 3/5/2003 5:00,64.21,7777,7777,7777,7777,7777 3/5/2003 6:00,64.25,7777,7777,7777,7777,7777 3/5/2003 7:00,64.29,7777,7777,7777,7777,7777 3/5/2003 8:00,64.33,7777,7777,7777,7777,7777 3/5/2003 9:00,64.38,7777,7777,7777,7777,7777 3/5/2003 10:00,64.42,7777,7777,7777,7777,7777 3/5/2003 11:00,64.46,7777,7777,7777,7777,7777 3/5/2003 12:00,64.50,7777,7777,7777,7777,7777 3/5/2003 13:00,64.54,7777,7777,7777,7777,7777 3/5/2003 14:00,64.58,7777,7777,7777,7777,7777 3/5/2003 15:00,64.63,7777,7777,7777,7777,7777 3/5/2003 16:00,64.67,7777,7777,7777,7777,7777 3/5/2003 17:00,64.71,7777,7777,7777,7777,7777 3/5/2003 18:00,64.75,7777,7777,7777,7777,7777 3/5/2003 19:00,64.79,7777,7777,7777,7777,7777 3/5/2003 20:00,64.83,7777,7777,7777,7777,7777 3/5/2003 21:00,64.88,7777,7777,7777,7777,7777 3/5/2003 22:00,64.92,7777,7777,7777,7777,7777 3/5/2003 23:00,64.96,7777,7777,7777,7777,7777 3/6/2003 0:00,65.00,7777,7777,7777,7777,7777 3/6/2003 1:00,65.04,7777,7777,7777,7777,7777 3/6/2003 2:00,65.08,7777,7777,7777,7777,7777 3/6/2003 3:00,65.13,7777,7777,7777,7777,7777 3/6/2003 4:00,65.17,7777,7777,7777,7777,7777 3/6/2003 5:00,65.21,7777,7777,7777,7777,7777 3/6/2003 6:00,65.25,7777,7777,7777,7777,7777 3/6/2003 7:00,65.29,7777,7777,7777,7777,7777 3/6/2003 8:00,65.33,7777,7777,7777,7777,7777 3/6/2003 9:00,65.38,7777,7777,7777,7777,7777 3/6/2003 10:00,65.42,7777,7777,7777,7777,7777 3/6/2003 11:00,65.46,7777,7777,7777,7777,7777 3/6/2003 12:00,65.50,7777,7777,7777,7777,7777 3/6/2003 13:00,65.54,7777,7777,7777,7777,7777 3/6/2003 14:00,65.58,7777,7777,7777,7777,7777 3/6/2003 15:00,65.63,7777,7777,7777,7777,7777 3/6/2003 16:00,65.67,7777,7777,7777,7777,7777 3/6/2003 17:00,65.71,7777,7777,7777,7777,7777 3/6/2003 18:00,65.75,7777,7777,7777,7777,7777 3/6/2003 19:00,65.79,7777,7777,7777,7777,7777 3/6/2003 20:00,65.83,7777,7777,7777,7777,7777 3/6/2003 21:00,65.88,7777,7777,7777,7777,7777 3/6/2003 22:00,65.92,7777,7777,7777,7777,7777 3/6/2003 23:00,65.96,7777,7777,7777,7777,7777 3/7/2003 0:00,66.00,7777,7777,7777,7777,7777 3/7/2003 1:00,66.04,7777,7777,7777,7777,7777 3/7/2003 2:00,66.08,7777,7777,7777,7777,7777 3/7/2003 3:00,66.13,7777,7777,7777,7777,7777 3/7/2003 4:00,66.17,7777,7777,7777,7777,7777 3/7/2003 5:00,66.21,7777,7777,7777,7777,7777 3/7/2003 6:00,66.25,7777,7777,7777,7777,7777 3/7/2003 7:00,66.29,7777,7777,7777,7777,7777 3/7/2003 8:00,66.33,7777,7777,7777,7777,7777 3/7/2003 9:00,66.38,7777,7777,7777,7777,7777 3/7/2003 10:00,66.42,7777,7777,7777,7777,7777 3/7/2003 11:00,66.46,7777,7777,7777,7777,7777 3/7/2003 12:00,66.50,7777,7777,7777,7777,7777 3/7/2003 13:00,66.54,7777,7777,7777,7777,7777 3/7/2003 14:00,66.58,7777,7777,7777,7777,7777 3/7/2003 15:00,66.63,7777,7777,7777,7777,7777 3/7/2003 16:00,66.67,7777,7777,7777,7777,7777 3/7/2003 17:00,66.71,7777,7777,7777,7777,7777 3/7/2003 18:00,66.75,7777,7777,7777,7777,7777 3/7/2003 19:00,66.79,7777,7777,7777,7777,7777 3/7/2003 20:00,66.83,7777,7777,7777,7777,7777 3/7/2003 21:00,66.88,7777,7777,7777,7777,7777 3/7/2003 22:00,66.92,7777,7777,7777,7777,7777 3/7/2003 23:00,66.96,7777,7777,7777,7777,7777 3/8/2003 0:00,67.00,7777,7777,7777,7777,7777 3/8/2003 1:00,67.04,7777,7777,7777,7777,7777 3/8/2003 2:00,67.08,7777,7777,7777,7777,7777 3/8/2003 3:00,67.13,7777,7777,7777,7777,7777 3/8/2003 4:00,67.17,7777,7777,7777,7777,7777 3/8/2003 5:00,67.21,7777,7777,7777,7777,7777 3/8/2003 6:00,67.25,7777,7777,7777,7777,7777 3/8/2003 7:00,67.29,7777,7777,7777,7777,7777 3/8/2003 8:00,67.33,7777,7777,7777,7777,7777 3/8/2003 9:00,67.38,7777,7777,7777,7777,7777 3/8/2003 10:00,67.42,7777,7777,7777,7777,7777 3/8/2003 11:00,67.46,7777,7777,7777,7777,7777 3/8/2003 12:00,67.50,7777,7777,7777,7777,7777 3/8/2003 13:00,67.54,7777,7777,7777,7777,7777 3/8/2003 14:00,67.58,7777,7777,7777,7777,7777 3/8/2003 15:00,67.63,7777,7777,7777,7777,7777 3/8/2003 16:00,67.67,7777,7777,7777,7777,7777 3/8/2003 17:00,67.71,7777,7777,7777,7777,7777 3/8/2003 18:00,67.75,7777,7777,7777,7777,7777 3/8/2003 19:00,67.79,7777,7777,7777,7777,7777 3/8/2003 20:00,67.83,7777,7777,7777,7777,7777 3/8/2003 21:00,67.88,7777,7777,7777,7777,7777 3/8/2003 22:00,67.92,7777,7777,7777,7777,7777 3/8/2003 23:00,67.96,7777,7777,7777,7777,7777 3/9/2003 0:00,68.00,7777,7777,7777,7777,7777 3/9/2003 1:00,68.04,7777,7777,7777,7777,7777 3/9/2003 2:00,68.08,7777,7777,7777,7777,7777 3/9/2003 3:00,68.13,7777,7777,7777,7777,7777 3/9/2003 4:00,68.17,7777,7777,7777,7777,7777 3/9/2003 5:00,68.21,7777,7777,7777,7777,7777 3/9/2003 6:00,68.25,7777,7777,7777,7777,7777 3/9/2003 7:00,68.29,7777,7777,7777,7777,7777 3/9/2003 8:00,68.33,7777,7777,7777,7777,7777 3/9/2003 9:00,68.38,7777,7777,7777,7777,7777 3/9/2003 10:00,68.42,7777,7777,7777,7777,7777 3/9/2003 11:00,68.46,7777,7777,7777,7777,7777 3/9/2003 12:00,68.50,7777,7777,7777,7777,7777 3/9/2003 13:00,68.54,7777,7777,7777,7777,7777 3/9/2003 14:00,68.58,7777,7777,7777,7777,7777 3/9/2003 15:00,68.63,7777,7777,7777,7777,7777 3/9/2003 16:00,68.67,7777,7777,7777,7777,7777 3/9/2003 17:00,68.71,7777,7777,7777,7777,7777 3/9/2003 18:00,68.75,7777,7777,7777,7777,7777 3/9/2003 19:00,68.79,7777,7777,7777,7777,7777 3/9/2003 20:00,68.83,7777,7777,7777,7777,7777 3/9/2003 21:00,68.88,7777,7777,7777,7777,7777 3/9/2003 22:00,68.92,7777,7777,7777,7777,7777 3/9/2003 23:00,68.96,7777,7777,7777,7777,7777 3/10/2003 0:00,69.00,7777,7777,7777,7777,7777 3/10/2003 1:00,69.04,7777,7777,7777,7777,7777 3/10/2003 2:00,69.08,7777,7777,7777,7777,7777 3/10/2003 3:00,69.13,7777,7777,7777,7777,7777 3/10/2003 4:00,69.17,7777,7777,7777,7777,7777 3/10/2003 5:00,69.21,7777,7777,7777,7777,7777 3/10/2003 6:00,69.25,7777,7777,7777,7777,7777 3/10/2003 7:00,69.29,7777,7777,7777,7777,7777 3/10/2003 8:00,69.33,7777,7777,7777,7777,7777 3/10/2003 9:00,69.38,7777,7777,7777,7777,7777 3/10/2003 10:00,69.42,7777,7777,7777,7777,7777 3/10/2003 11:00,69.46,7777,7777,7777,7777,7777 3/10/2003 12:00,69.50,7777,7777,7777,7777,7777 3/10/2003 13:00,69.54,7777,7777,7777,7777,7777 3/10/2003 14:00,69.58,7777,7777,7777,7777,7777 3/10/2003 15:00,69.63,7777,7777,7777,7777,7777 3/10/2003 16:00,69.67,7777,7777,7777,7777,7777 3/10/2003 17:00,69.71,7777,7777,7777,7777,7777 3/10/2003 18:00,69.75,7777,7777,7777,7777,7777 3/10/2003 19:00,69.79,7777,7777,7777,7777,7777 3/10/2003 20:00,69.83,7777,7777,7777,7777,7777 3/10/2003 21:00,69.88,7777,7777,7777,7777,7777 3/10/2003 22:00,69.92,7777,7777,7777,7777,7777 3/10/2003 23:00,69.96,7777,7777,7777,7777,7777 3/11/2003 0:00,70.00,7777,7777,7777,7777,7777 3/11/2003 1:00,70.04,7777,7777,7777,7777,7777 3/11/2003 2:00,70.08,7777,7777,7777,7777,7777 3/11/2003 3:00,70.13,7777,7777,7777,7777,7777 3/11/2003 4:00,70.17,7777,7777,7777,7777,7777 3/11/2003 5:00,70.21,7777,7777,7777,7777,7777 3/11/2003 6:00,70.25,7777,7777,7777,7777,7777 3/11/2003 7:00,70.29,7777,7777,7777,7777,7777 3/11/2003 8:00,70.33,7777,7777,7777,7777,7777 3/11/2003 9:00,70.38,7777,7777,7777,7777,7777 3/11/2003 10:00,70.42,7777,7777,7777,7777,7777 3/11/2003 11:00,70.46,7777,7777,7777,7777,7777 3/11/2003 12:00,70.50,7777,7777,7777,7777,7777 3/11/2003 13:00,70.54,7777,7777,7777,7777,7777 3/11/2003 14:00,70.58,7777,7777,7777,7777,7777 3/11/2003 15:00,70.63,7777,7777,7777,7777,7777 3/11/2003 16:00,70.67,7777,7777,7777,7777,7777 3/11/2003 17:00,70.71,7777,7777,7777,7777,7777 3/11/2003 18:00,70.75,7777,7777,7777,7777,7777 3/11/2003 19:00,70.79,7777,7777,7777,7777,7777 3/11/2003 20:00,70.83,7777,7777,7777,7777,7777 3/11/2003 21:00,70.88,7777,7777,7777,7777,7777 3/11/2003 22:00,70.92,7777,7777,7777,7777,7777 3/11/2003 23:00,70.96,7777,7777,7777,7777,7777 3/12/2003 0:00,71.00,7777,7777,7777,7777,7777 3/12/2003 1:00,71.04,7777,7777,7777,7777,7777 3/12/2003 2:00,71.08,7777,7777,7777,7777,7777 3/12/2003 3:00,71.13,7777,7777,7777,7777,7777 3/12/2003 4:00,71.17,7777,7777,7777,7777,7777 3/12/2003 5:00,71.21,7777,7777,7777,7777,7777 3/12/2003 6:00,71.25,7777,7777,7777,7777,7777 3/12/2003 7:00,71.29,7777,7777,7777,7777,7777 3/12/2003 8:00,71.33,7777,7777,7777,7777,7777 3/12/2003 9:00,71.38,7777,7777,7777,7777,7777 3/12/2003 10:00,71.42,7777,7777,7777,7777,7777 3/12/2003 11:00,71.46,7777,7777,7777,7777,7777 3/12/2003 12:00,71.50,7777,7777,7777,7777,7777 3/12/2003 13:00,71.54,7777,7777,7777,7777,7777 3/12/2003 14:00,71.58,7777,7777,7777,7777,7777 3/12/2003 15:00,71.63,7777,7777,7777,7777,7777 3/12/2003 16:00,71.67,7777,7777,7777,7777,7777 3/12/2003 17:00,71.71,7777,7777,7777,7777,7777 3/12/2003 18:00,71.75,7777,7777,7777,7777,7777 3/12/2003 19:00,71.79,7777,7777,7777,7777,7777 3/12/2003 20:00,71.83,7777,7777,7777,7777,7777 3/12/2003 21:00,71.88,7777,7777,7777,7777,7777 3/12/2003 22:00,71.92,7777,7777,7777,7777,7777 3/12/2003 23:00,71.96,7777,7777,7777,7777,7777 3/13/2003 0:00,72.00,7777,7777,7777,7777,7777 3/13/2003 1:00,72.04,7777,7777,7777,7777,7777 3/13/2003 2:00,72.08,7777,7777,7777,7777,7777 3/13/2003 3:00,72.13,7777,7777,7777,7777,7777 3/13/2003 4:00,72.17,7777,7777,7777,7777,7777 3/13/2003 5:00,72.21,7777,7777,7777,7777,7777 3/13/2003 6:00,72.25,7777,7777,7777,7777,7777 3/13/2003 7:00,72.29,7777,7777,7777,7777,7777 3/13/2003 8:00,72.33,7777,7777,7777,7777,7777 3/13/2003 9:00,72.38,7777,7777,7777,7777,7777 3/13/2003 10:00,72.42,7777,7777,7777,7777,7777 3/13/2003 11:00,72.46,7777,7777,7777,7777,7777 3/13/2003 12:00,72.50,7777,7777,7777,7777,7777 3/13/2003 13:00,72.54,7777,7777,7777,7777,7777 3/13/2003 14:00,72.58,7777,7777,7777,7777,7777 3/13/2003 15:00,72.63,7777,7777,7777,7777,7777 3/13/2003 16:00,72.67,7777,7777,7777,7777,7777 3/13/2003 17:00,72.71,7777,7777,7777,7777,7777 3/13/2003 18:00,72.75,7777,7777,7777,7777,7777 3/13/2003 19:00,72.79,7777,7777,7777,7777,7777 3/13/2003 20:00,72.83,7777,7777,7777,7777,7777 3/13/2003 21:00,72.88,7777,7777,7777,7777,7777 3/13/2003 22:00,72.92,7777,7777,7777,7777,7777 3/13/2003 23:00,72.96,7777,7777,7777,7777,7777 3/14/2003 0:00,73.00,7777,7777,7777,7777,7777 3/14/2003 1:00,73.04,7777,7777,7777,7777,7777 3/14/2003 2:00,73.08,7777,7777,7777,7777,7777 3/14/2003 3:00,73.13,7777,7777,7777,7777,7777 3/14/2003 4:00,73.17,7777,7777,7777,7777,7777 3/14/2003 5:00,73.21,7777,7777,7777,7777,7777 3/14/2003 6:00,73.25,7777,7777,7777,7777,7777 3/14/2003 7:00,73.29,7777,7777,7777,7777,7777 3/14/2003 8:00,73.33,7777,7777,7777,7777,7777 3/14/2003 9:00,73.38,7777,7777,7777,7777,7777 3/14/2003 10:00,73.42,7777,7777,7777,7777,7777 3/14/2003 11:00,73.46,7777,7777,7777,7777,7777 3/14/2003 12:00,73.50,7777,7777,7777,7777,7777 3/14/2003 13:00,73.54,7777,7777,7777,7777,7777 3/14/2003 14:00,73.58,7777,7777,7777,7777,7777 3/14/2003 15:00,73.63,7777,7777,7777,7777,7777 3/14/2003 16:00,73.67,7777,7777,7777,7777,7777 3/14/2003 17:00,73.71,7777,7777,7777,7777,7777 3/14/2003 18:00,73.75,7777,7777,7777,7777,7777 3/14/2003 19:00,73.79,7777,7777,7777,7777,7777 3/14/2003 20:00,73.83,7777,7777,7777,7777,7777 3/14/2003 21:00,73.88,7777,7777,7777,7777,7777 3/14/2003 22:00,73.92,7777,7777,7777,7777,7777 3/14/2003 23:00,73.96,7777,7777,7777,7777,7777 3/15/2003 0:00,74.00,7777,7777,7777,7777,7777 3/15/2003 1:00,74.04,7777,7777,7777,7777,7777 3/15/2003 2:00,74.08,7777,7777,7777,7777,7777 3/15/2003 3:00,74.13,7777,7777,7777,7777,7777 3/15/2003 4:00,74.17,7777,7777,7777,7777,7777 3/15/2003 5:00,74.21,7777,7777,7777,7777,7777 3/15/2003 6:00,74.25,7777,7777,7777,7777,7777 3/15/2003 7:00,74.29,7777,7777,7777,7777,7777 3/15/2003 8:00,74.33,7777,7777,7777,7777,7777 3/15/2003 9:00,74.38,7777,7777,7777,7777,7777 3/15/2003 10:00,74.42,7777,7777,7777,7777,7777 3/15/2003 11:00,74.46,7777,7777,7777,7777,7777 3/15/2003 12:00,74.50,7777,7777,7777,7777,7777 3/15/2003 13:00,74.54,7777,7777,7777,7777,7777 3/15/2003 14:00,74.58,7777,7777,7777,7777,7777 3/15/2003 15:00,74.63,7777,7777,7777,7777,7777 3/15/2003 16:00,74.67,7777,7777,7777,7777,7777 3/15/2003 17:00,74.71,7777,7777,7777,7777,7777 3/15/2003 18:00,74.75,7777,7777,7777,7777,7777 3/15/2003 19:00,74.79,7777,7777,7777,7777,7777 3/15/2003 20:00,74.83,7777,7777,7777,7777,7777 3/15/2003 21:00,74.88,7777,7777,7777,7777,7777 3/15/2003 22:00,74.92,7777,7777,7777,7777,7777 3/15/2003 23:00,74.96,7777,7777,7777,7777,7777 3/16/2003 0:00,75.00,7777,7777,7777,7777,7777 3/16/2003 1:00,75.04,7777,7777,7777,7777,7777 3/16/2003 2:00,75.08,7777,7777,7777,7777,7777 3/16/2003 3:00,75.13,7777,7777,7777,7777,7777 3/16/2003 4:00,75.17,7777,7777,7777,7777,7777 3/16/2003 5:00,75.21,7777,7777,7777,7777,7777 3/16/2003 6:00,75.25,7777,7777,7777,7777,7777 3/16/2003 7:00,75.29,7777,7777,7777,7777,7777 3/16/2003 8:00,75.33,7777,7777,7777,7777,7777 3/16/2003 9:00,75.38,7777,7777,7777,7777,7777 3/16/2003 10:00,75.42,7777,7777,7777,7777,7777 3/16/2003 11:00,75.46,7777,7777,7777,7777,7777 3/16/2003 12:00,75.50,7777,7777,7777,7777,7777 3/16/2003 13:00,75.54,7777,7777,7777,7777,7777 3/16/2003 14:00,75.58,7777,7777,7777,7777,7777 3/16/2003 15:00,75.63,7777,7777,7777,7777,7777 3/16/2003 16:00,75.67,7777,7777,7777,7777,7777 3/16/2003 17:00,75.71,7777,7777,7777,7777,7777 3/16/2003 18:00,75.75,7777,7777,7777,7777,7777 3/16/2003 19:00,75.79,7777,7777,7777,7777,7777 3/16/2003 20:00,75.83,7777,7777,7777,7777,7777 3/16/2003 21:00,75.88,7777,7777,7777,7777,7777 3/16/2003 22:00,75.92,7777,7777,7777,7777,7777 3/16/2003 23:00,75.96,7777,7777,7777,7777,7777 3/17/2003 0:00,76.00,7777,7777,7777,7777,7777 3/17/2003 1:00,76.04,7777,7777,7777,7777,7777 3/17/2003 2:00,76.08,7777,7777,7777,7777,7777 3/17/2003 3:00,76.13,7777,7777,7777,7777,7777 3/17/2003 4:00,76.17,7777,7777,7777,7777,7777 3/17/2003 5:00,76.21,7777,7777,7777,7777,7777 3/17/2003 6:00,76.25,7777,7777,7777,7777,7777 3/17/2003 7:00,76.29,7777,7777,7777,7777,7777 3/17/2003 8:00,76.33,7777,7777,7777,7777,7777 3/17/2003 9:00,76.38,7777,7777,7777,7777,7777 3/17/2003 10:00,76.42,7777,7777,7777,7777,7777 3/17/2003 11:00,76.46,7777,7777,7777,7777,7777 3/17/2003 12:00,76.50,7777,7777,7777,7777,7777 3/17/2003 13:00,76.54,7777,7777,7777,7777,7777 3/17/2003 14:00,76.58,7777,7777,7777,7777,7777 3/17/2003 15:00,76.63,7777,7777,7777,7777,7777 3/17/2003 16:00,76.67,7777,7777,7777,7777,7777 3/17/2003 17:00,76.71,7777,7777,7777,7777,7777 3/17/2003 18:00,76.75,7777,7777,7777,7777,7777 3/17/2003 19:00,76.79,7777,7777,7777,7777,7777 3/17/2003 20:00,76.83,7777,7777,7777,7777,7777 3/17/2003 21:00,76.88,7777,7777,7777,7777,7777 3/17/2003 22:00,76.92,7777,7777,7777,7777,7777 3/17/2003 23:00,76.96,7777,7777,7777,7777,7777 3/18/2003 0:00,77.00,7777,7777,7777,7777,7777 3/18/2003 1:00,77.04,7777,7777,7777,7777,7777 3/18/2003 2:00,77.08,7777,7777,7777,7777,7777 3/18/2003 3:00,77.13,7777,7777,7777,7777,7777 3/18/2003 4:00,77.17,7777,7777,7777,7777,7777 3/18/2003 5:00,77.21,7777,7777,7777,7777,7777 3/18/2003 6:00,77.25,7777,7777,7777,7777,7777 3/18/2003 7:00,77.29,7777,7777,7777,7777,7777 3/18/2003 8:00,77.33,7777,7777,7777,7777,7777 3/18/2003 9:00,77.38,7777,7777,7777,7777,7777 3/18/2003 10:00,77.42,7777,7777,7777,7777,7777 3/18/2003 11:00,77.46,7777,7777,7777,7777,7777 3/18/2003 12:00,77.50,7777,7777,7777,7777,7777 3/18/2003 13:00,77.54,7777,7777,7777,7777,7777 3/18/2003 14:00,77.58,7777,7777,7777,7777,7777 3/18/2003 15:00,77.63,7777,7777,7777,7777,7777 3/18/2003 16:00,77.67,7777,7777,7777,7777,7777 3/18/2003 17:00,77.71,7777,7777,7777,7777,7777 3/18/2003 18:00,77.75,7777,7777,7777,7777,7777 3/18/2003 19:00,77.79,7777,7777,7777,7777,7777 3/18/2003 20:00,77.83,7777,7777,7777,7777,7777 3/18/2003 21:00,77.88,7777,7777,7777,7777,7777 3/18/2003 22:00,77.92,7777,7777,7777,7777,7777 3/18/2003 23:00,77.96,7777,7777,7777,7777,7777 3/19/2003 0:00,78.00,7777,7777,7777,7777,7777 3/19/2003 1:00,78.04,7777,7777,7777,7777,7777 3/19/2003 2:00,78.08,7777,7777,7777,7777,7777 3/19/2003 3:00,78.13,7777,7777,7777,7777,7777 3/19/2003 4:00,78.17,7777,7777,7777,7777,7777 3/19/2003 5:00,78.21,7777,7777,7777,7777,7777 3/19/2003 6:00,78.25,7777,7777,7777,7777,7777 3/19/2003 7:00,78.29,7777,7777,7777,7777,7777 3/19/2003 8:00,78.33,7777,7777,7777,7777,7777 3/19/2003 9:00,78.38,7777,7777,7777,7777,7777 3/19/2003 10:00,78.42,7777,7777,7777,7777,7777 3/19/2003 11:00,78.46,7777,7777,7777,7777,7777 3/19/2003 12:00,78.50,7777,7777,7777,7777,7777 3/19/2003 13:00,78.54,7777,7777,7777,7777,7777 3/19/2003 14:00,78.58,7777,7777,7777,7777,7777 3/19/2003 15:00,78.63,7777,7777,7777,7777,7777 3/19/2003 16:00,78.67,7777,7777,7777,7777,7777 3/19/2003 17:00,78.71,7777,7777,7777,7777,7777 3/19/2003 18:00,78.75,7777,7777,7777,7777,7777 3/19/2003 19:00,78.79,7777,7777,7777,7777,7777 3/19/2003 20:00,78.83,7777,7777,7777,7777,7777 3/19/2003 21:00,78.88,7777,7777,7777,7777,7777 3/19/2003 22:00,78.92,7777,7777,7777,7777,7777 3/19/2003 23:00,78.96,7777,7777,7777,7777,7777 3/20/2003 0:00,79.00,7777,7777,7777,7777,7777 3/20/2003 1:00,79.04,7777,7777,7777,7777,7777 3/20/2003 2:00,79.08,7777,7777,7777,7777,7777 3/20/2003 3:00,79.13,7777,7777,7777,7777,7777 3/20/2003 4:00,79.17,7777,7777,7777,7777,7777 3/20/2003 5:00,79.21,7777,7777,7777,7777,7777 3/20/2003 6:00,79.25,7777,7777,7777,7777,7777 3/20/2003 7:00,79.29,7777,7777,7777,7777,7777 3/20/2003 8:00,79.33,7777,7777,7777,7777,7777 3/20/2003 9:00,79.38,7777,7777,7777,7777,7777 3/20/2003 10:00,79.42,7777,7777,7777,7777,7777 3/20/2003 11:00,79.46,7777,7777,7777,7777,7777 3/20/2003 12:00,79.50,7777,7777,7777,7777,7777 3/20/2003 13:00,79.54,7777,7777,7777,7777,7777 3/20/2003 14:00,79.58,7777,7777,7777,7777,7777 3/20/2003 15:00,79.63,7777,7777,7777,7777,7777 3/20/2003 16:00,79.67,7777,7777,7777,7777,7777 3/20/2003 17:00,79.71,7777,7777,7777,7777,7777 3/20/2003 18:00,79.75,7777,7777,7777,7777,7777 3/20/2003 19:00,79.79,7777,7777,7777,7777,7777 3/20/2003 20:00,79.83,7777,7777,7777,7777,7777 3/20/2003 21:00,79.88,7777,7777,7777,7777,7777 3/20/2003 22:00,79.92,7777,7777,7777,7777,7777 3/20/2003 23:00,79.96,7777,7777,7777,7777,7777 3/21/2003 0:00,80.00,7777,7777,7777,7777,7777 3/21/2003 1:00,80.04,7777,7777,7777,7777,7777 3/21/2003 2:00,80.08,7777,7777,7777,7777,7777 3/21/2003 3:00,80.13,7777,7777,7777,7777,7777 3/21/2003 4:00,80.17,7777,7777,7777,7777,7777 3/21/2003 5:00,80.21,7777,7777,7777,7777,7777 3/21/2003 6:00,80.25,7777,7777,7777,7777,7777 3/21/2003 7:00,80.29,7777,7777,7777,7777,7777 3/21/2003 8:00,80.33,7777,7777,7777,7777,7777 3/21/2003 9:00,80.38,7777,7777,7777,7777,7777 3/21/2003 10:00,80.42,7777,7777,7777,7777,7777 3/21/2003 11:00,80.46,7777,7777,7777,7777,7777 3/21/2003 12:00,80.50,7777,7777,7777,7777,7777 3/21/2003 13:00,80.54,7777,7777,7777,7777,7777 3/21/2003 14:00,80.58,7777,7777,7777,7777,7777 3/21/2003 15:00,80.63,7777,7777,7777,7777,7777 3/21/2003 16:00,80.67,7777,7777,7777,7777,7777 3/21/2003 17:00,80.71,7777,7777,7777,7777,7777 3/21/2003 18:00,80.75,7777,7777,7777,7777,7777 3/21/2003 19:00,80.79,7777,7777,7777,7777,7777 3/21/2003 20:00,80.83,7777,7777,7777,7777,7777 3/21/2003 21:00,80.88,7777,7777,7777,7777,7777 3/21/2003 22:00,80.92,7777,7777,7777,7777,7777 3/21/2003 23:00,80.96,7777,7777,7777,7777,7777 3/22/2003 0:00,81.00,7777,7777,7777,7777,7777 3/22/2003 1:00,81.04,7777,7777,7777,7777,7777 3/22/2003 2:00,81.08,7777,7777,7777,7777,7777 3/22/2003 3:00,81.13,7777,7777,7777,7777,7777 3/22/2003 4:00,81.17,7777,7777,7777,7777,7777 3/22/2003 5:00,81.21,7777,7777,7777,7777,7777 3/22/2003 6:00,81.25,7777,7777,7777,7777,7777 3/22/2003 7:00,81.29,7777,7777,7777,7777,7777 3/22/2003 8:00,81.33,7777,7777,7777,7777,7777 3/22/2003 9:00,81.38,7777,7777,7777,7777,7777 3/22/2003 10:00,81.42,7777,7777,7777,7777,7777 3/22/2003 11:00,81.46,7777,7777,7777,7777,7777 3/22/2003 12:00,81.50,7777,7777,7777,7777,7777 3/22/2003 13:00,81.54,7777,7777,7777,7777,7777 3/22/2003 14:00,81.58,7777,7777,7777,7777,7777 3/22/2003 15:00,81.63,7777,7777,7777,7777,7777 3/22/2003 16:00,81.67,7777,7777,7777,7777,7777 3/22/2003 17:00,81.71,7777,7777,7777,7777,7777 3/22/2003 18:00,81.75,7777,7777,7777,7777,7777 3/22/2003 19:00,81.79,7777,7777,7777,7777,7777 3/22/2003 20:00,81.83,7777,7777,7777,7777,7777 3/22/2003 21:00,81.88,7777,7777,7777,7777,7777 3/22/2003 22:00,81.92,7777,7777,7777,7777,7777 3/22/2003 23:00,81.96,7777,7777,7777,7777,7777 3/23/2003 0:00,82.00,7777,7777,7777,7777,7777 3/23/2003 1:00,82.04,7777,7777,7777,7777,7777 3/23/2003 2:00,82.08,7777,7777,7777,7777,7777 3/23/2003 3:00,82.13,7777,7777,7777,7777,7777 3/23/2003 4:00,82.17,7777,7777,7777,7777,7777 3/23/2003 5:00,82.21,7777,7777,7777,7777,7777 3/23/2003 6:00,82.25,7777,7777,7777,7777,7777 3/23/2003 7:00,82.29,7777,7777,7777,7777,7777 3/23/2003 8:00,82.33,7777,7777,7777,7777,7777 3/23/2003 9:00,82.38,7777,7777,7777,7777,7777 3/23/2003 10:00,82.42,7777,7777,7777,7777,7777 3/23/2003 11:00,82.46,7777,7777,7777,7777,7777 3/23/2003 12:00,82.50,7777,7777,7777,7777,7777 3/23/2003 13:00,82.54,7777,7777,7777,7777,7777 3/23/2003 14:00,82.58,7777,7777,7777,7777,7777 3/23/2003 15:00,82.63,7777,7777,7777,7777,7777 3/23/2003 16:00,82.67,7777,7777,7777,7777,7777 3/23/2003 17:00,82.71,7777,7777,7777,7777,7777 3/23/2003 18:00,82.75,7777,7777,7777,7777,7777 3/23/2003 19:00,82.79,7777,7777,7777,7777,7777 3/23/2003 20:00,82.83,7777,7777,7777,7777,7777 3/23/2003 21:00,82.88,7777,7777,7777,7777,7777 3/23/2003 22:00,82.92,7777,7777,7777,7777,7777 3/23/2003 23:00,82.96,7777,7777,7777,7777,7777 3/24/2003 0:00,83.00,7777,7777,7777,7777,7777 3/24/2003 1:00,83.04,7777,7777,7777,7777,7777 3/24/2003 2:00,83.08,7777,7777,7777,7777,7777 3/24/2003 3:00,83.13,7777,7777,7777,7777,7777 3/24/2003 4:00,83.17,7777,7777,7777,7777,7777 3/24/2003 5:00,83.21,7777,7777,7777,7777,7777 3/24/2003 6:00,83.25,7777,7777,7777,7777,7777 3/24/2003 7:00,83.29,7777,7777,7777,7777,7777 3/24/2003 8:00,83.33,7777,7777,7777,7777,7777 3/24/2003 9:00,83.38,7777,7777,7777,7777,7777 3/24/2003 10:00,83.42,7777,7777,7777,7777,7777 3/24/2003 11:00,83.46,7777,7777,7777,7777,7777 3/24/2003 12:00,83.50,7777,7777,7777,7777,7777 3/24/2003 13:00,83.54,7777,7777,7777,7777,7777 3/24/2003 14:00,83.58,7777,7777,7777,7777,7777 3/24/2003 15:00,83.63,7777,7777,7777,7777,7777 3/24/2003 16:00,83.67,7777,7777,7777,7777,7777 3/24/2003 17:00,83.71,7777,7777,7777,7777,7777 3/24/2003 18:00,83.75,7777,7777,7777,7777,7777 3/24/2003 19:00,83.79,7777,7777,7777,7777,7777 3/24/2003 20:00,83.83,7777,7777,7777,7777,7777 3/24/2003 21:00,83.88,7777,7777,7777,7777,7777 3/24/2003 22:00,83.92,7777,7777,7777,7777,7777 3/24/2003 23:00,83.96,7777,7777,7777,7777,7777 3/25/2003 0:00,84.00,7777,7777,7777,7777,7777 3/25/2003 1:00,84.04,7777,7777,7777,7777,7777 3/25/2003 2:00,84.08,7777,7777,7777,7777,7777 3/25/2003 3:00,84.13,7777,7777,7777,7777,7777 3/25/2003 4:00,84.17,7777,7777,7777,7777,7777 3/25/2003 5:00,84.21,7777,7777,7777,7777,7777 3/25/2003 6:00,84.25,7777,7777,7777,7777,7777 3/25/2003 7:00,84.29,7777,7777,7777,7777,7777 3/25/2003 8:00,84.33,7777,7777,7777,7777,7777 3/25/2003 9:00,84.38,7777,7777,7777,7777,7777 3/25/2003 10:00,84.42,7777,7777,7777,7777,7777 3/25/2003 11:00,84.46,7777,7777,7777,7777,7777 3/25/2003 12:00,84.50,7777,7777,7777,7777,7777 3/25/2003 13:00,84.54,7777,7777,7777,7777,7777 3/25/2003 14:00,84.58,7777,7777,7777,7777,7777 3/25/2003 15:00,84.63,7777,7777,7777,7777,7777 3/25/2003 16:00,84.67,7777,7777,7777,7777,7777 3/25/2003 17:00,84.71,7777,7777,7777,7777,7777 3/25/2003 18:00,84.75,7777,7777,7777,7777,7777 3/25/2003 19:00,84.79,7777,7777,7777,7777,7777 3/25/2003 20:00,84.83,7777,7777,7777,7777,7777 3/25/2003 21:00,84.88,7777,7777,7777,7777,7777 3/25/2003 22:00,84.92,7777,7777,7777,7777,7777 3/25/2003 23:00,84.96,7777,7777,7777,7777,7777 3/26/2003 0:00,85.00,7777,7777,7777,7777,7777 3/26/2003 1:00,85.04,7777,7777,7777,7777,7777 3/26/2003 2:00,85.08,7777,7777,7777,7777,7777 3/26/2003 3:00,85.13,7777,7777,7777,7777,7777 3/26/2003 4:00,85.17,7777,7777,7777,7777,7777 3/26/2003 5:00,85.21,7777,7777,7777,7777,7777 3/26/2003 6:00,85.25,7777,7777,7777,7777,7777 3/26/2003 7:00,85.29,7777,7777,7777,7777,7777 3/26/2003 8:00,85.33,7777,7777,7777,7777,7777 3/26/2003 9:00,85.38,7777,7777,7777,7777,7777 3/26/2003 10:00,85.42,7777,7777,7777,7777,7777 3/26/2003 11:00,85.46,7777,7777,7777,7777,7777 3/26/2003 12:00,85.50,7777,7777,7777,7777,7777 3/26/2003 13:00,85.54,7777,7777,7777,7777,7777 3/26/2003 14:00,85.58,7777,7777,7777,7777,7777 3/26/2003 15:00,85.63,7777,7777,7777,7777,7777 3/26/2003 16:00,85.67,7777,7777,7777,7777,7777 3/26/2003 17:00,85.71,7777,7777,7777,7777,7777 3/26/2003 18:00,85.75,7777,7777,7777,7777,7777 3/26/2003 19:00,85.79,7777,7777,7777,7777,7777 3/26/2003 20:00,85.83,7777,7777,7777,7777,7777 3/26/2003 21:00,85.88,7777,7777,7777,7777,7777 3/26/2003 22:00,85.92,7777,7777,7777,7777,7777 3/26/2003 23:00,85.96,7777,7777,7777,7777,7777 3/27/2003 0:00,86.00,7777,7777,7777,7777,7777 3/27/2003 1:00,86.04,7777,7777,7777,7777,7777 3/27/2003 2:00,86.08,7777,7777,7777,7777,7777 3/27/2003 3:00,86.13,7777,7777,7777,7777,7777 3/27/2003 4:00,86.17,7777,7777,7777,7777,7777 3/27/2003 5:00,86.21,7777,7777,7777,7777,7777 3/27/2003 6:00,86.25,7777,7777,7777,7777,7777 3/27/2003 7:00,86.29,7777,7777,7777,7777,7777 3/27/2003 8:00,86.33,7777,7777,7777,7777,7777 3/27/2003 9:00,86.38,7777,7777,7777,7777,7777 3/27/2003 10:00,86.42,7777,7777,7777,7777,7777 3/27/2003 11:00,86.46,7777,7777,7777,7777,7777 3/27/2003 12:00,86.50,7777,7777,7777,7777,7777 3/27/2003 13:00,86.54,7777,7777,7777,7777,7777 3/27/2003 14:00,86.58,7777,7777,7777,7777,7777 3/27/2003 15:00,86.63,7777,7777,7777,7777,7777 3/27/2003 16:00,86.67,7777,7777,7777,7777,7777 3/27/2003 17:00,86.71,7777,7777,7777,7777,7777 3/27/2003 18:00,86.75,7777,7777,7777,7777,7777 3/27/2003 19:00,86.79,7777,7777,7777,7777,7777 3/27/2003 20:00,86.83,7777,7777,7777,7777,7777 3/27/2003 21:00,86.88,7777,7777,7777,7777,7777 3/27/2003 22:00,86.92,7777,7777,7777,7777,7777 3/27/2003 23:00,86.96,7777,7777,7777,7777,7777 3/28/2003 0:00,87.00,7777,7777,7777,7777,7777 3/28/2003 1:00,87.04,7777,7777,7777,7777,7777 3/28/2003 2:00,87.08,7777,7777,7777,7777,7777 3/28/2003 3:00,87.13,7777,7777,7777,7777,7777 3/28/2003 4:00,87.17,7777,7777,7777,7777,7777 3/28/2003 5:00,87.21,7777,7777,7777,7777,7777 3/28/2003 6:00,87.25,7777,7777,7777,7777,7777 3/28/2003 7:00,87.29,7777,7777,7777,7777,7777 3/28/2003 8:00,87.33,7777,7777,7777,7777,7777 3/28/2003 9:00,87.38,7777,7777,7777,7777,7777 3/28/2003 10:00,87.42,7777,7777,7777,7777,7777 3/28/2003 11:00,87.46,7777,7777,7777,7777,7777 3/28/2003 12:00,87.50,7777,7777,7777,7777,7777 3/28/2003 13:00,87.54,7777,7777,7777,7777,7777 3/28/2003 14:00,87.58,7777,7777,7777,7777,7777 3/28/2003 15:00,87.63,7777,7777,7777,7777,7777 3/28/2003 16:00,87.67,7777,7777,7777,7777,7777 3/28/2003 17:00,87.71,7777,7777,7777,7777,7777 3/28/2003 18:00,87.75,7777,7777,7777,7777,7777 3/28/2003 19:00,87.79,7777,7777,7777,7777,7777 3/28/2003 20:00,87.83,7777,7777,7777,7777,7777 3/28/2003 21:00,87.88,7777,7777,7777,7777,7777 3/28/2003 22:00,87.92,7777,7777,7777,7777,7777 3/28/2003 23:00,87.96,7777,7777,7777,7777,7777 3/29/2003 0:00,88.00,7777,7777,7777,7777,7777 3/29/2003 1:00,88.04,7777,7777,7777,7777,7777 3/29/2003 2:00,88.08,7777,7777,7777,7777,7777 3/29/2003 3:00,88.13,7777,7777,7777,7777,7777 3/29/2003 4:00,88.17,7777,7777,7777,7777,7777 3/29/2003 5:00,88.21,7777,7777,7777,7777,7777 3/29/2003 6:00,88.25,7777,7777,7777,7777,7777 3/29/2003 7:00,88.29,7777,7777,7777,7777,7777 3/29/2003 8:00,88.33,7777,7777,7777,7777,7777 3/29/2003 9:00,88.38,7777,7777,7777,7777,7777 3/29/2003 10:00,88.42,7777,7777,7777,7777,7777 3/29/2003 11:00,88.46,7777,7777,7777,7777,7777 3/29/2003 12:00,88.50,7777,7777,7777,7777,7777 3/29/2003 13:00,88.54,7777,7777,7777,7777,7777 3/29/2003 14:00,88.58,7777,7777,7777,7777,7777 3/29/2003 15:00,88.63,7777,7777,7777,7777,7777 3/29/2003 16:00,88.67,7777,7777,7777,7777,7777 3/29/2003 17:00,88.71,7777,7777,7777,7777,7777 3/29/2003 18:00,88.75,7777,7777,7777,7777,7777 3/29/2003 19:00,88.79,7777,7777,7777,7777,7777 3/29/2003 20:00,88.83,7777,7777,7777,7777,7777 3/29/2003 21:00,88.88,7777,7777,7777,7777,7777 3/29/2003 22:00,88.92,7777,7777,7777,7777,7777 3/29/2003 23:00,88.96,7777,7777,7777,7777,7777 3/30/2003 0:00,89.00,7777,7777,7777,7777,7777 3/30/2003 1:00,89.04,7777,7777,7777,7777,7777 3/30/2003 2:00,89.08,7777,7777,7777,7777,7777 3/30/2003 3:00,89.13,7777,7777,7777,7777,7777 3/30/2003 4:00,89.17,7777,7777,7777,7777,7777 3/30/2003 5:00,89.21,7777,7777,7777,7777,7777 3/30/2003 6:00,89.25,7777,7777,7777,7777,7777 3/30/2003 7:00,89.29,7777,7777,7777,7777,7777 3/30/2003 8:00,89.33,7777,7777,7777,7777,7777 3/30/2003 9:00,89.38,7777,7777,7777,7777,7777 3/30/2003 10:00,89.42,7777,7777,7777,7777,7777 3/30/2003 11:00,89.46,7777,7777,7777,7777,7777 3/30/2003 12:00,89.50,7777,7777,7777,7777,7777 3/30/2003 13:00,89.54,7777,7777,7777,7777,7777 3/30/2003 14:00,89.58,7777,7777,7777,7777,7777 3/30/2003 15:00,89.63,7777,7777,7777,7777,7777 3/30/2003 16:00,89.67,7777,7777,7777,7777,7777 3/30/2003 17:00,89.71,7777,7777,7777,7777,7777 3/30/2003 18:00,89.75,7777,7777,7777,7777,7777 3/30/2003 19:00,89.79,7777,7777,7777,7777,7777 3/30/2003 20:00,89.83,7777,7777,7777,7777,7777 3/30/2003 21:00,89.88,7777,7777,7777,7777,7777 3/30/2003 22:00,89.92,7777,7777,7777,7777,7777 3/30/2003 23:00,89.96,7777,7777,7777,7777,7777 3/31/2003 0:00,90.00,7777,7777,7777,7777,7777 3/31/2003 1:00,90.04,7777,7777,7777,7777,7777 3/31/2003 2:00,90.08,7777,7777,7777,7777,7777 3/31/2003 3:00,90.13,7777,7777,7777,7777,7777 3/31/2003 4:00,90.17,7777,7777,7777,7777,7777 3/31/2003 5:00,90.21,7777,7777,7777,7777,7777 3/31/2003 6:00,90.25,7777,7777,7777,7777,7777 3/31/2003 7:00,90.29,7777,7777,7777,7777,7777 3/31/2003 8:00,90.33,7777,7777,7777,7777,7777 3/31/2003 9:00,90.38,7777,7777,7777,7777,7777 3/31/2003 10:00,90.42,7777,7777,7777,7777,7777 3/31/2003 11:00,90.46,7777,7777,7777,7777,7777 3/31/2003 12:00,90.50,7777,7777,7777,7777,7777 3/31/2003 13:00,90.54,7777,7777,7777,7777,7777 3/31/2003 14:00,90.58,7777,7777,7777,7777,7777 3/31/2003 15:00,90.63,7777,7777,7777,7777,7777 3/31/2003 16:00,90.67,7777,7777,7777,7777,7777 3/31/2003 17:00,90.71,7777,7777,7777,7777,7777 3/31/2003 18:00,90.75,7777,7777,7777,7777,7777 3/31/2003 19:00,90.79,7777,7777,7777,7777,7777 3/31/2003 20:00,90.83,7777,7777,7777,7777,7777 3/31/2003 21:00,90.88,7777,7777,7777,7777,7777 3/31/2003 22:00,90.92,7777,7777,7777,7777,7777 3/31/2003 23:00,90.96,7777,7777,7777,7777,7777 4/1/2003 0:00,91.00,7777,7777,7777,7777,7777 4/1/2003 1:00,91.04,7777,7777,7777,7777,7777 4/1/2003 2:00,91.08,7777,7777,7777,7777,7777 4/1/2003 3:00,91.13,7777,7777,7777,7777,7777 4/1/2003 4:00,91.17,7777,7777,7777,7777,7777 4/1/2003 5:00,91.21,7777,7777,7777,7777,7777 4/1/2003 6:00,91.25,7777,7777,7777,7777,7777 4/1/2003 7:00,91.29,7777,7777,7777,7777,7777 4/1/2003 8:00,91.33,7777,7777,7777,7777,7777 4/1/2003 9:00,91.38,7777,7777,7777,7777,7777 4/1/2003 10:00,91.42,7777,7777,7777,7777,7777 4/1/2003 11:00,91.46,7777,7777,7777,7777,7777 4/1/2003 12:00,91.50,7777,7777,7777,7777,7777 4/1/2003 13:00,91.54,7777,7777,7777,7777,7777 4/1/2003 14:00,91.58,7777,7777,7777,7777,7777 4/1/2003 15:00,91.63,7777,7777,7777,7777,7777 4/1/2003 16:00,91.67,7777,7777,7777,7777,7777 4/1/2003 17:00,91.71,7777,7777,7777,7777,7777 4/1/2003 18:00,91.75,7777,7777,7777,7777,7777 4/1/2003 19:00,91.79,7777,7777,7777,7777,7777 4/1/2003 20:00,91.83,7777,7777,7777,7777,7777 4/1/2003 21:00,91.88,7777,7777,7777,7777,7777 4/1/2003 22:00,91.92,7777,7777,7777,7777,7777 4/1/2003 23:00,91.96,7777,7777,7777,7777,7777 4/2/2003 0:00,92.00,7777,7777,7777,7777,7777 4/2/2003 1:00,92.04,7777,7777,7777,7777,7777 4/2/2003 2:00,92.08,7777,7777,7777,7777,7777 4/2/2003 3:00,92.13,7777,7777,7777,7777,7777 4/2/2003 4:00,92.17,7777,7777,7777,7777,7777 4/2/2003 5:00,92.21,7777,7777,7777,7777,7777 4/2/2003 6:00,92.25,7777,7777,7777,7777,7777 4/2/2003 7:00,92.29,7777,7777,7777,7777,7777 4/2/2003 8:00,92.33,7777,7777,7777,7777,7777 4/2/2003 9:00,92.38,7777,7777,7777,7777,7777 4/2/2003 10:00,92.42,7777,7777,7777,7777,7777 4/2/2003 11:00,92.46,7777,7777,7777,7777,7777 4/2/2003 12:00,92.50,7777,7777,7777,7777,7777 4/2/2003 13:00,92.54,7777,7777,7777,7777,7777 4/2/2003 14:00,92.58,7777,7777,7777,7777,7777 4/2/2003 15:00,92.63,7777,7777,7777,7777,7777 4/2/2003 16:00,92.67,7777,7777,7777,7777,7777 4/2/2003 17:00,92.71,7777,7777,7777,7777,7777 4/2/2003 18:00,92.75,7777,7777,7777,7777,7777 4/2/2003 19:00,92.79,7777,7777,7777,7777,7777 4/2/2003 20:00,92.83,7777,7777,7777,7777,7777 4/2/2003 21:00,92.88,7777,7777,7777,7777,7777 4/2/2003 22:00,92.92,7777,7777,7777,7777,7777 4/2/2003 23:00,92.96,7777,7777,7777,7777,7777 4/3/2003 0:00,93.00,7777,7777,7777,7777,7777 4/3/2003 1:00,93.04,7777,7777,7777,7777,7777 4/3/2003 2:00,93.08,7777,7777,7777,7777,7777 4/3/2003 3:00,93.13,7777,7777,7777,7777,7777 4/3/2003 4:00,93.17,7777,7777,7777,7777,7777 4/3/2003 5:00,93.21,7777,7777,7777,7777,7777 4/3/2003 6:00,93.25,7777,7777,7777,7777,7777 4/3/2003 7:00,93.29,7777,7777,7777,7777,7777 4/3/2003 8:00,93.33,7777,7777,7777,7777,7777 4/3/2003 9:00,93.38,7777,7777,7777,7777,7777 4/3/2003 10:00,93.42,7777,7777,7777,7777,7777 4/3/2003 11:00,93.46,7777,7777,7777,7777,7777 4/3/2003 12:00,93.50,7777,7777,7777,7777,7777 4/3/2003 13:00,93.54,7777,7777,7777,7777,7777 4/3/2003 14:00,93.58,7777,7777,7777,7777,7777 4/3/2003 15:00,93.63,7777,7777,7777,7777,7777 4/3/2003 16:00,93.67,7777,7777,7777,7777,7777 4/3/2003 17:00,93.71,7777,7777,7777,7777,7777 4/3/2003 18:00,93.75,7777,7777,7777,7777,7777 4/3/2003 19:00,93.79,7777,7777,7777,7777,7777 4/3/2003 20:00,93.83,7777,7777,7777,7777,7777 4/3/2003 21:00,93.88,7777,7777,7777,7777,7777 4/3/2003 22:00,93.92,7777,7777,7777,7777,7777 4/3/2003 23:00,93.96,7777,7777,7777,7777,7777 4/4/2003 0:00,94.00,7777,7777,7777,7777,7777 4/4/2003 1:00,94.04,7777,7777,7777,7777,7777 4/4/2003 2:00,94.08,7777,7777,7777,7777,7777 4/4/2003 3:00,94.13,7777,7777,7777,7777,7777 4/4/2003 4:00,94.17,7777,7777,7777,7777,7777 4/4/2003 5:00,94.21,7777,7777,7777,7777,7777 4/4/2003 6:00,94.25,7777,7777,7777,7777,7777 4/4/2003 7:00,94.29,7777,7777,7777,7777,7777 4/4/2003 8:00,94.33,7777,7777,7777,7777,7777 4/4/2003 9:00,94.38,7777,7777,7777,7777,7777 4/4/2003 10:00,94.42,7777,7777,7777,7777,7777 4/4/2003 11:00,94.46,7777,7777,7777,7777,7777 4/4/2003 12:00,94.50,7777,7777,7777,7777,7777 4/4/2003 13:00,94.54,7777,7777,7777,7777,7777 4/4/2003 14:00,94.58,7777,7777,7777,7777,7777 4/4/2003 15:00,94.63,7777,7777,7777,7777,7777 4/4/2003 16:00,94.67,7777,7777,7777,7777,7777 4/4/2003 17:00,94.71,7777,7777,7777,7777,7777 4/4/2003 18:00,94.75,7777,7777,7777,7777,7777 4/4/2003 19:00,94.79,7777,7777,7777,7777,7777 4/4/2003 20:00,94.83,7777,7777,7777,7777,7777 4/4/2003 21:00,94.88,7777,7777,7777,7777,7777 4/4/2003 22:00,94.92,7777,7777,7777,7777,7777 4/4/2003 23:00,94.96,7777,7777,7777,7777,7777 4/5/2003 0:00,95.00,7777,7777,7777,7777,7777 4/5/2003 1:00,95.04,7777,7777,7777,7777,7777 4/5/2003 2:00,95.08,7777,7777,7777,7777,7777 4/5/2003 3:00,95.13,7777,7777,7777,7777,7777 4/5/2003 4:00,95.17,7777,7777,7777,7777,7777 4/5/2003 5:00,95.21,7777,7777,7777,7777,7777 4/5/2003 6:00,95.25,7777,7777,7777,7777,7777 4/5/2003 7:00,95.29,7777,7777,7777,7777,7777 4/5/2003 8:00,95.33,7777,7777,7777,7777,7777 4/5/2003 9:00,95.38,7777,7777,7777,7777,7777 4/5/2003 10:00,95.42,7777,7777,7777,7777,7777 4/5/2003 11:00,95.46,7777,7777,7777,7777,7777 4/5/2003 12:00,95.50,7777,7777,7777,7777,7777 4/5/2003 13:00,95.54,7777,7777,7777,7777,7777 4/5/2003 14:00,95.58,7777,7777,7777,7777,7777 4/5/2003 15:00,95.63,7777,7777,7777,7777,7777 4/5/2003 16:00,95.67,7777,7777,7777,7777,7777 4/5/2003 17:00,95.71,7777,7777,7777,7777,7777 4/5/2003 18:00,95.75,7777,7777,7777,7777,7777 4/5/2003 19:00,95.79,7777,7777,7777,7777,7777 4/5/2003 20:00,95.83,7777,7777,7777,7777,7777 4/5/2003 21:00,95.88,7777,7777,7777,7777,7777 4/5/2003 22:00,95.92,7777,7777,7777,7777,7777 4/5/2003 23:00,95.96,7777,7777,7777,7777,7777 4/6/2003 0:00,96.00,7777,7777,7777,7777,7777 4/6/2003 1:00,96.04,7777,7777,7777,7777,7777 4/6/2003 2:00,96.08,7777,7777,7777,7777,7777 4/6/2003 3:00,96.13,7777,7777,7777,7777,7777 4/6/2003 4:00,96.17,7777,7777,7777,7777,7777 4/6/2003 5:00,96.21,7777,7777,7777,7777,7777 4/6/2003 6:00,96.25,7777,7777,7777,7777,7777 4/6/2003 7:00,96.29,7777,7777,7777,7777,7777 4/6/2003 8:00,96.33,7777,7777,7777,7777,7777 4/6/2003 9:00,96.38,7777,7777,7777,7777,7777 4/6/2003 10:00,96.42,7777,7777,7777,7777,7777 4/6/2003 11:00,96.46,7777,7777,7777,7777,7777 4/6/2003 12:00,96.50,7777,7777,7777,7777,7777 4/6/2003 13:00,96.54,7777,7777,7777,7777,7777 4/6/2003 14:00,96.58,7777,7777,7777,7777,7777 4/6/2003 15:00,96.63,7777,7777,7777,7777,7777 4/6/2003 16:00,96.67,7777,7777,7777,7777,7777 4/6/2003 17:00,96.71,7777,7777,7777,7777,7777 4/6/2003 18:00,96.75,7777,7777,7777,7777,7777 4/6/2003 19:00,96.79,7777,7777,7777,7777,7777 4/6/2003 20:00,96.83,7777,7777,7777,7777,7777 4/6/2003 21:00,96.88,7777,7777,7777,7777,7777 4/6/2003 22:00,96.92,7777,7777,7777,7777,7777 4/6/2003 23:00,96.96,7777,7777,7777,7777,7777 4/7/2003 0:00,97.00,7777,7777,7777,7777,7777 4/7/2003 1:00,97.04,7777,7777,7777,7777,7777 4/7/2003 2:00,97.08,7777,7777,7777,7777,7777 4/7/2003 3:00,97.13,7777,7777,7777,7777,7777 4/7/2003 4:00,97.17,7777,7777,7777,7777,7777 4/7/2003 5:00,97.21,7777,7777,7777,7777,7777 4/7/2003 6:00,97.25,7777,7777,7777,7777,7777 4/7/2003 7:00,97.29,7777,7777,7777,7777,7777 4/7/2003 8:00,97.33,7777,7777,7777,7777,7777 4/7/2003 9:00,97.38,7777,7777,7777,7777,7777 4/7/2003 10:00,97.42,7777,7777,7777,7777,7777 4/7/2003 11:00,97.46,7777,7777,7777,7777,7777 4/7/2003 12:00,97.50,7777,7777,7777,7777,7777 4/7/2003 13:00,97.54,7777,7777,7777,7777,7777 4/7/2003 14:00,97.58,7777,7777,7777,7777,7777 4/7/2003 15:00,97.63,7777,7777,7777,7777,7777 4/7/2003 16:00,97.67,7777,7777,7777,7777,7777 4/7/2003 17:00,97.71,7777,7777,7777,7777,7777 4/7/2003 18:00,97.75,7777,7777,7777,7777,7777 4/7/2003 19:00,97.79,7777,7777,7777,7777,7777 4/7/2003 20:00,97.83,7777,7777,7777,7777,7777 4/7/2003 21:00,97.88,7777,7777,7777,7777,7777 4/7/2003 22:00,97.92,7777,7777,7777,7777,7777 4/7/2003 23:00,97.96,7777,7777,7777,7777,7777 4/8/2003 0:00,98.00,7777,7777,7777,7777,7777 4/8/2003 1:00,98.04,7777,7777,7777,7777,7777 4/8/2003 2:00,98.08,7777,7777,7777,7777,7777 4/8/2003 3:00,98.13,7777,7777,7777,7777,7777 4/8/2003 4:00,98.17,7777,7777,7777,7777,7777 4/8/2003 5:00,98.21,7777,7777,7777,7777,7777 4/8/2003 6:00,98.25,7777,7777,7777,7777,7777 4/8/2003 7:00,98.29,7777,7777,7777,7777,7777 4/8/2003 8:00,98.33,7777,7777,7777,7777,7777 4/8/2003 9:00,98.38,7777,7777,7777,7777,7777 4/8/2003 10:00,98.42,7777,7777,7777,7777,7777 4/8/2003 11:00,98.46,7777,7777,7777,7777,7777 4/8/2003 12:00,98.50,7777,7777,7777,7777,7777 4/8/2003 13:00,98.54,7777,7777,7777,7777,7777 4/8/2003 14:00,98.58,7777,7777,7777,7777,7777 4/8/2003 15:00,98.63,7777,7777,7777,7777,7777 4/8/2003 16:00,98.67,7777,7777,7777,7777,7777 4/8/2003 17:00,98.71,7777,7777,7777,7777,7777 4/8/2003 18:00,98.75,7777,7777,7777,7777,7777 4/8/2003 19:00,98.79,7777,7777,7777,7777,7777 4/8/2003 20:00,98.83,7777,7777,7777,7777,7777 4/8/2003 21:00,98.88,7777,7777,7777,7777,7777 4/8/2003 22:00,98.92,7777,7777,7777,7777,7777 4/8/2003 23:00,98.96,7777,7777,7777,7777,7777 4/9/2003 0:00,99.00,7777,7777,7777,7777,7777 4/9/2003 1:00,99.04,7777,7777,7777,7777,7777 4/9/2003 2:00,99.08,7777,7777,7777,7777,7777 4/9/2003 3:00,99.13,7777,7777,7777,7777,7777 4/9/2003 4:00,99.17,7777,7777,7777,7777,7777 4/9/2003 5:00,99.21,7777,7777,7777,7777,7777 4/9/2003 6:00,99.25,7777,7777,7777,7777,7777 4/9/2003 7:00,99.29,7777,7777,7777,7777,7777 4/9/2003 8:00,99.33,7777,7777,7777,7777,7777 4/9/2003 9:00,99.38,7777,7777,7777,7777,7777 4/9/2003 10:00,99.42,7777,7777,7777,7777,7777 4/9/2003 11:00,99.46,7777,7777,7777,7777,7777 4/9/2003 12:00,99.50,7777,7777,7777,7777,7777 4/9/2003 13:00,99.54,7777,7777,7777,7777,7777 4/9/2003 14:00,99.58,7777,7777,7777,7777,7777 4/9/2003 15:00,99.63,7777,7777,7777,7777,7777 4/9/2003 16:00,99.67,7777,7777,7777,7777,7777 4/9/2003 17:00,99.71,7777,7777,7777,7777,7777 4/9/2003 18:00,99.75,7777,7777,7777,7777,7777 4/9/2003 19:00,99.79,7777,7777,7777,7777,7777 4/9/2003 20:00,99.83,7777,7777,7777,7777,7777 4/9/2003 21:00,99.88,7777,7777,7777,7777,7777 4/9/2003 22:00,99.92,7777,7777,7777,7777,7777 4/9/2003 23:00,99.96,7777,7777,7777,7777,7777 4/10/2003 0:00,100.00,7777,7777,7777,7777,7777 4/10/2003 1:00,100.04,7777,7777,7777,7777,7777 4/10/2003 2:00,100.08,7777,7777,7777,7777,7777 4/10/2003 3:00,100.13,7777,7777,7777,7777,7777 4/10/2003 4:00,100.17,7777,7777,7777,7777,7777 4/10/2003 5:00,100.21,7777,7777,7777,7777,7777 4/10/2003 6:00,100.25,7777,7777,7777,7777,7777 4/10/2003 7:00,100.29,7777,7777,7777,7777,7777 4/10/2003 8:00,100.33,7777,7777,7777,7777,7777 4/10/2003 9:00,100.38,7777,7777,7777,7777,7777 4/10/2003 10:00,100.42,7777,7777,7777,7777,7777 4/10/2003 11:00,100.46,7777,7777,7777,7777,7777 4/10/2003 12:00,100.50,7777,7777,7777,7777,7777 4/10/2003 13:00,100.54,7777,7777,7777,7777,7777 4/10/2003 14:00,100.58,7777,7777,7777,7777,7777 4/10/2003 15:00,100.63,7777,7777,7777,7777,7777 4/10/2003 16:00,100.67,7777,7777,7777,7777,7777 4/10/2003 17:00,100.71,7777,7777,7777,7777,7777 4/10/2003 18:00,100.75,7777,7777,7777,7777,7777 4/10/2003 19:00,100.79,7777,7777,7777,7777,7777 4/10/2003 20:00,100.83,7777,7777,7777,7777,7777 4/10/2003 21:00,100.88,7777,7777,7777,7777,7777 4/10/2003 22:00,100.92,7777,7777,7777,7777,7777 4/10/2003 23:00,100.96,7777,7777,7777,7777,7777 4/11/2003 0:00,101.00,7777,7777,7777,7777,7777 4/11/2003 1:00,101.04,7777,7777,7777,7777,7777 4/11/2003 2:00,101.08,7777,7777,7777,7777,7777 4/11/2003 3:00,101.13,7777,7777,7777,7777,7777 4/11/2003 4:00,101.17,7777,7777,7777,7777,7777 4/11/2003 5:00,101.21,7777,7777,7777,7777,7777 4/11/2003 6:00,101.25,7777,7777,7777,7777,7777 4/11/2003 7:00,101.29,7777,7777,7777,7777,7777 4/11/2003 8:00,101.33,7777,7777,7777,7777,7777 4/11/2003 9:00,101.38,7777,7777,7777,7777,7777 4/11/2003 10:00,101.42,7777,7777,7777,7777,7777 4/11/2003 11:00,101.46,7777,7777,7777,7777,7777 4/11/2003 12:00,101.50,7777,7777,7777,7777,7777 4/11/2003 13:00,101.54,7777,7777,7777,7777,7777 4/11/2003 14:00,101.58,7777,7777,7777,7777,7777 4/11/2003 15:00,101.63,7777,7777,7777,7777,7777 4/11/2003 16:00,101.67,7777,7777,7777,7777,7777 4/11/2003 17:00,101.71,7777,7777,7777,7777,7777 4/11/2003 18:00,101.75,7777,7777,7777,7777,7777 4/11/2003 19:00,101.79,7777,7777,7777,7777,7777 4/11/2003 20:00,101.83,7777,7777,7777,7777,7777 4/11/2003 21:00,101.88,7777,7777,7777,7777,7777 4/11/2003 22:00,101.92,7777,7777,7777,7777,7777 4/11/2003 23:00,101.96,7777,7777,7777,7777,7777 4/12/2003 0:00,102.00,7777,7777,7777,7777,7777 4/12/2003 1:00,102.04,7777,7777,7777,7777,7777 4/12/2003 2:00,102.08,7777,7777,7777,7777,7777 4/12/2003 3:00,102.13,7777,7777,7777,7777,7777 4/12/2003 4:00,102.17,7777,7777,7777,7777,7777 4/12/2003 5:00,102.21,7777,7777,7777,7777,7777 4/12/2003 6:00,102.25,7777,7777,7777,7777,7777 4/12/2003 7:00,102.29,7777,7777,7777,7777,7777 4/12/2003 8:00,102.33,7777,7777,7777,7777,7777 4/12/2003 9:00,102.38,7777,7777,7777,7777,7777 4/12/2003 10:00,102.42,7777,7777,7777,7777,7777 4/12/2003 11:00,102.46,7777,7777,7777,7777,7777 4/12/2003 12:00,102.50,7777,7777,7777,7777,7777 4/12/2003 13:00,102.54,7777,7777,7777,7777,7777 4/12/2003 14:00,102.58,7777,7777,7777,7777,7777 4/12/2003 15:00,102.63,7777,7777,7777,7777,7777 4/12/2003 16:00,102.67,7777,7777,7777,7777,7777 4/12/2003 17:00,102.71,7777,7777,7777,7777,7777 4/12/2003 18:00,102.75,7777,7777,7777,7777,7777 4/12/2003 19:00,102.79,7777,7777,7777,7777,7777 4/12/2003 20:00,102.83,7777,7777,7777,7777,7777 4/12/2003 21:00,102.88,7777,7777,7777,7777,7777 4/12/2003 22:00,102.92,7777,7777,7777,7777,7777 4/12/2003 23:00,102.96,7777,7777,7777,7777,7777 4/13/2003 0:00,103.00,7777,7777,7777,7777,7777 4/13/2003 1:00,103.04,7777,7777,7777,7777,7777 4/13/2003 2:00,103.08,7777,7777,7777,7777,7777 4/13/2003 3:00,103.13,7777,7777,7777,7777,7777 4/13/2003 4:00,103.17,7777,7777,7777,7777,7777 4/13/2003 5:00,103.21,7777,7777,7777,7777,7777 4/13/2003 6:00,103.25,7777,7777,7777,7777,7777 4/13/2003 7:00,103.29,7777,7777,7777,7777,7777 4/13/2003 8:00,103.33,7777,7777,7777,7777,7777 4/13/2003 9:00,103.38,7777,7777,7777,7777,7777 4/13/2003 10:00,103.42,7777,7777,7777,7777,7777 4/13/2003 11:00,103.46,7777,7777,7777,7777,7777 4/13/2003 12:00,103.50,7777,7777,7777,7777,7777 4/13/2003 13:00,103.54,7777,7777,7777,7777,7777 4/13/2003 14:00,103.58,7777,7777,7777,7777,7777 4/13/2003 15:00,103.63,7777,7777,7777,7777,7777 4/13/2003 16:00,103.67,7777,7777,7777,7777,7777 4/13/2003 17:00,103.71,7777,7777,7777,7777,7777 4/13/2003 18:00,103.75,7777,7777,7777,7777,7777 4/13/2003 19:00,103.79,7777,7777,7777,7777,7777 4/13/2003 20:00,103.83,7777,7777,7777,7777,7777 4/13/2003 21:00,103.88,7777,7777,7777,7777,7777 4/13/2003 22:00,103.92,7777,7777,7777,7777,7777 4/13/2003 23:00,103.96,7777,7777,7777,7777,7777 4/14/2003 0:00,104.00,7777,7777,7777,7777,7777 4/14/2003 1:00,104.04,7777,7777,7777,7777,7777 4/14/2003 2:00,104.08,7777,7777,7777,7777,7777 4/14/2003 3:00,104.13,7777,7777,7777,7777,7777 4/14/2003 4:00,104.17,7777,7777,7777,7777,7777 4/14/2003 5:00,104.21,7777,7777,7777,7777,7777 4/14/2003 6:00,104.25,7777,7777,7777,7777,7777 4/14/2003 7:00,104.29,7777,7777,7777,7777,7777 4/14/2003 8:00,104.33,7777,7777,7777,7777,7777 4/14/2003 9:00,104.38,7777,7777,7777,7777,7777 4/14/2003 10:00,104.42,7777,7777,7777,7777,7777 4/14/2003 11:00,104.46,7777,7777,7777,7777,7777 4/14/2003 12:00,104.50,7777,7777,7777,7777,7777 4/14/2003 13:00,104.54,7777,7777,7777,7777,7777 4/14/2003 14:00,104.58,7777,7777,7777,7777,7777 4/14/2003 15:00,104.63,7777,7777,7777,7777,7777 4/14/2003 16:00,104.67,7777,7777,7777,7777,7777 4/14/2003 17:00,104.71,7777,7777,7777,7777,7777 4/14/2003 18:00,104.75,7777,7777,7777,7777,7777 4/14/2003 19:00,104.79,7777,7777,7777,7777,7777 4/14/2003 20:00,104.83,7777,7777,7777,7777,7777 4/14/2003 21:00,104.88,7777,7777,7777,7777,7777 4/14/2003 22:00,104.92,7777,7777,7777,7777,7777 4/14/2003 23:00,104.96,7777,7777,7777,7777,7777 4/15/2003 0:00,105.00,7777,7777,7777,7777,7777 4/15/2003 1:00,105.04,7777,7777,7777,7777,7777 4/15/2003 2:00,105.08,7777,7777,7777,7777,7777 4/15/2003 3:00,105.13,7777,7777,7777,7777,7777 4/15/2003 4:00,105.17,7777,7777,7777,7777,7777 4/15/2003 5:00,105.21,7777,7777,7777,7777,7777 4/15/2003 6:00,105.25,7777,7777,7777,7777,7777 4/15/2003 7:00,105.29,7777,7777,7777,7777,7777 4/15/2003 8:00,105.33,7777,7777,7777,7777,7777 4/15/2003 9:00,105.38,7777,7777,7777,7777,7777 4/15/2003 10:00,105.42,7777,7777,7777,7777,7777 4/15/2003 11:00,105.46,7777,7777,7777,7777,7777 4/15/2003 12:00,105.50,7777,7777,7777,7777,7777 4/15/2003 13:00,105.54,7777,7777,7777,7777,7777 4/15/2003 14:00,105.58,7777,7777,7777,7777,7777 4/15/2003 15:00,105.63,7777,7777,7777,7777,7777 4/15/2003 16:00,105.67,7777,7777,7777,7777,7777 4/15/2003 17:00,105.71,7777,7777,7777,7777,7777 4/15/2003 18:00,105.75,7777,7777,7777,7777,7777 4/15/2003 19:00,105.79,7777,7777,7777,7777,7777 4/15/2003 20:00,105.83,7777,7777,7777,7777,7777 4/15/2003 21:00,105.88,7777,7777,7777,7777,7777 4/15/2003 22:00,105.92,7777,7777,7777,7777,7777 4/15/2003 23:00,105.96,7777,7777,7777,7777,7777 4/16/2003 0:00,106.00,7777,7777,7777,7777,7777 4/16/2003 1:00,106.04,7777,7777,7777,7777,7777 4/16/2003 2:00,106.08,7777,7777,7777,7777,7777 4/16/2003 3:00,106.13,7777,7777,7777,7777,7777 4/16/2003 4:00,106.17,7777,7777,7777,7777,7777 4/16/2003 5:00,106.21,7777,7777,7777,7777,7777 4/16/2003 6:00,106.25,7777,7777,7777,7777,7777 4/16/2003 7:00,106.29,7777,7777,7777,7777,7777 4/16/2003 8:00,106.33,7777,7777,7777,7777,7777 4/16/2003 9:00,106.38,7777,7777,7777,7777,7777 4/16/2003 10:00,106.42,7777,7777,7777,7777,7777 4/16/2003 11:00,106.46,7777,7777,7777,7777,7777 4/16/2003 12:00,106.50,7777,7777,7777,7777,7777 4/16/2003 13:00,106.54,7777,7777,7777,7777,7777 4/16/2003 14:00,106.58,7777,7777,7777,7777,7777 4/16/2003 15:00,106.63,7777,7777,7777,7777,7777 4/16/2003 16:00,106.67,7777,7777,7777,7777,7777 4/16/2003 17:00,106.71,7777,7777,7777,7777,7777 4/16/2003 18:00,106.75,7777,7777,7777,7777,7777 4/16/2003 19:00,106.79,7777,7777,7777,7777,7777 4/16/2003 20:00,106.83,7777,7777,7777,7777,7777 4/16/2003 21:00,106.88,7777,7777,7777,7777,7777 4/16/2003 22:00,106.92,7777,7777,7777,7777,7777 4/16/2003 23:00,106.96,7777,7777,7777,7777,7777 4/17/2003 0:00,107.00,7777,7777,7777,7777,7777 4/17/2003 1:00,107.04,7777,7777,7777,7777,7777 4/17/2003 2:00,107.08,7777,7777,7777,7777,7777 4/17/2003 3:00,107.13,7777,7777,7777,7777,7777 4/17/2003 4:00,107.17,7777,7777,7777,7777,7777 4/17/2003 5:00,107.21,7777,7777,7777,7777,7777 4/17/2003 6:00,107.25,7777,7777,7777,7777,7777 4/17/2003 7:00,107.29,7777,7777,7777,7777,7777 4/17/2003 8:00,107.33,7777,7777,7777,7777,7777 4/17/2003 9:00,107.38,7777,7777,7777,7777,7777 4/17/2003 10:00,107.42,7777,7777,7777,7777,7777 4/17/2003 11:00,107.46,7777,7777,7777,7777,7777 4/17/2003 12:00,107.50,7777,7777,7777,7777,7777 4/17/2003 13:00,107.54,7777,7777,7777,7777,7777 4/17/2003 14:00,107.58,7777,7777,7777,7777,7777 4/17/2003 15:00,107.63,7777,7777,7777,7777,7777 4/17/2003 16:00,107.67,7777,7777,7777,7777,7777 4/17/2003 17:00,107.71,7777,7777,7777,7777,7777 4/17/2003 18:00,107.75,7777,7777,7777,7777,7777 4/17/2003 19:00,107.79,7777,7777,7777,7777,7777 4/17/2003 20:00,107.83,7777,7777,7777,7777,7777 4/17/2003 21:00,107.88,7777,7777,7777,7777,7777 4/17/2003 22:00,107.92,7777,7777,7777,7777,7777 4/17/2003 23:00,107.96,7777,7777,7777,7777,7777 4/18/2003 0:00,108.00,7777,7777,7777,7777,7777 4/18/2003 1:00,108.04,7777,7777,7777,7777,7777 4/18/2003 2:00,108.08,7777,7777,7777,7777,7777 4/18/2003 3:00,108.13,7777,7777,7777,7777,7777 4/18/2003 4:00,108.17,7777,7777,7777,7777,7777 4/18/2003 5:00,108.21,7777,7777,7777,7777,7777 4/18/2003 6:00,108.25,7777,7777,7777,7777,7777 4/18/2003 7:00,108.29,7777,7777,7777,7777,7777 4/18/2003 8:00,108.33,7777,7777,7777,7777,7777 4/18/2003 9:00,108.38,7777,7777,7777,7777,7777 4/18/2003 10:00,108.42,7777,7777,7777,7777,7777 4/18/2003 11:00,108.46,7777,7777,7777,7777,7777 4/18/2003 12:00,108.50,7777,7777,7777,7777,7777 4/18/2003 13:00,108.54,7777,7777,7777,7777,7777 4/18/2003 14:00,108.58,7777,7777,7777,7777,7777 4/18/2003 15:00,108.63,7777,7777,7777,7777,7777 4/18/2003 16:00,108.67,7777,7777,7777,7777,7777 4/18/2003 17:00,108.71,7777,7777,7777,7777,7777 4/18/2003 18:00,108.75,7777,7777,7777,7777,7777 4/18/2003 19:00,108.79,7777,7777,7777,7777,7777 4/18/2003 20:00,108.83,7777,7777,7777,7777,7777 4/18/2003 21:00,108.88,7777,7777,7777,7777,7777 4/18/2003 22:00,108.92,7777,7777,7777,7777,7777 4/18/2003 23:00,108.96,7777,7777,7777,7777,7777 4/19/2003 0:00,109.00,7777,7777,7777,7777,7777 4/19/2003 1:00,109.04,7777,7777,7777,7777,7777 4/19/2003 2:00,109.08,7777,7777,7777,7777,7777 4/19/2003 3:00,109.13,7777,7777,7777,7777,7777 4/19/2003 4:00,109.17,7777,7777,7777,7777,7777 4/19/2003 5:00,109.21,7777,7777,7777,7777,7777 4/19/2003 6:00,109.25,7777,7777,7777,7777,7777 4/19/2003 7:00,109.29,7777,7777,7777,7777,7777 4/19/2003 8:00,109.33,7777,7777,7777,7777,7777 4/19/2003 9:00,109.38,7777,7777,7777,7777,7777 4/19/2003 10:00,109.42,7777,7777,7777,7777,7777 4/19/2003 11:00,109.46,7777,7777,7777,7777,7777 4/19/2003 12:00,109.50,7777,7777,7777,7777,7777 4/19/2003 13:00,109.54,7777,7777,7777,7777,7777 4/19/2003 14:00,109.58,7777,7777,7777,7777,7777 4/19/2003 15:00,109.63,7777,7777,7777,7777,7777 4/19/2003 16:00,109.67,7777,7777,7777,7777,7777 4/19/2003 17:00,109.71,7777,7777,7777,7777,7777 4/19/2003 18:00,109.75,7777,7777,7777,7777,7777 4/19/2003 19:00,109.79,7777,7777,7777,7777,7777 4/19/2003 20:00,109.83,7777,7777,7777,7777,7777 4/19/2003 21:00,109.88,7777,7777,7777,7777,7777 4/19/2003 22:00,109.92,7777,7777,7777,7777,7777 4/19/2003 23:00,109.96,7777,7777,7777,7777,7777 4/20/2003 0:00,110.00,7777,7777,7777,7777,7777 4/20/2003 1:00,110.04,7777,7777,7777,7777,7777 4/20/2003 2:00,110.08,7777,7777,7777,7777,7777 4/20/2003 3:00,110.13,7777,7777,7777,7777,7777 4/20/2003 4:00,110.17,7777,7777,7777,7777,7777 4/20/2003 5:00,110.21,7777,7777,7777,7777,7777 4/20/2003 6:00,110.25,7777,7777,7777,7777,7777 4/20/2003 7:00,110.29,7777,7777,7777,7777,7777 4/20/2003 8:00,110.33,7777,7777,7777,7777,7777 4/20/2003 9:00,110.38,7777,7777,7777,7777,7777 4/20/2003 10:00,110.42,7777,7777,7777,7777,7777 4/20/2003 11:00,110.46,7777,7777,7777,7777,7777 4/20/2003 12:00,110.50,7777,7777,7777,7777,7777 4/20/2003 13:00,110.54,7777,7777,7777,7777,7777 4/20/2003 14:00,110.58,7777,7777,7777,7777,7777 4/20/2003 15:00,110.63,7777,7777,7777,7777,7777 4/20/2003 16:00,110.67,7777,7777,7777,7777,7777 4/20/2003 17:00,110.71,7777,7777,7777,7777,7777 4/20/2003 18:00,110.75,7777,7777,7777,7777,7777 4/20/2003 19:00,110.79,7777,7777,7777,7777,7777 4/20/2003 20:00,110.83,7777,7777,7777,7777,7777 4/20/2003 21:00,110.88,7777,7777,7777,7777,7777 4/20/2003 22:00,110.92,7777,7777,7777,7777,7777 4/20/2003 23:00,110.96,7777,7777,7777,7777,7777 4/21/2003 0:00,111.00,7777,7777,7777,7777,7777 4/21/2003 1:00,111.04,7777,7777,7777,7777,7777 4/21/2003 2:00,111.08,7777,7777,7777,7777,7777 4/21/2003 3:00,111.13,7777,7777,7777,7777,7777 4/21/2003 4:00,111.17,7777,7777,7777,7777,7777 4/21/2003 5:00,111.21,7777,7777,7777,7777,7777 4/21/2003 6:00,111.25,7777,7777,7777,7777,7777 4/21/2003 7:00,111.29,7777,7777,7777,7777,7777 4/21/2003 8:00,111.33,7777,7777,7777,7777,7777 4/21/2003 9:00,111.38,7777,7777,7777,7777,7777 4/21/2003 10:00,111.42,7777,7777,7777,7777,7777 4/21/2003 11:00,111.46,7777,7777,7777,7777,7777 4/21/2003 12:00,111.50,7777,7777,7777,7777,7777 4/21/2003 13:00,111.54,7777,7777,7777,7777,7777 4/21/2003 14:00,111.58,7777,7777,7777,7777,7777 4/21/2003 15:00,111.63,7777,7777,7777,7777,7777 4/21/2003 16:00,111.67,7777,7777,7777,7777,7777 4/21/2003 17:00,111.71,7777,7777,7777,7777,7777 4/21/2003 18:00,111.75,7777,7777,7777,7777,7777 4/21/2003 19:00,111.79,7777,7777,7777,7777,7777 4/21/2003 20:00,111.83,7777,7777,7777,7777,7777 4/21/2003 21:00,111.88,7777,7777,7777,7777,7777 4/21/2003 22:00,111.92,7777,7777,7777,7777,7777 4/21/2003 23:00,111.96,7777,7777,7777,7777,7777 4/22/2003 0:00,112.00,7777,7777,7777,7777,7777 4/22/2003 1:00,112.04,7777,7777,7777,7777,7777 4/22/2003 2:00,112.08,7777,7777,7777,7777,7777 4/22/2003 3:00,112.13,7777,7777,7777,7777,7777 4/22/2003 4:00,112.17,7777,7777,7777,7777,7777 4/22/2003 5:00,112.21,7777,7777,7777,7777,7777 4/22/2003 6:00,112.25,7777,7777,7777,7777,7777 4/22/2003 7:00,112.29,7777,7777,7777,7777,7777 4/22/2003 8:00,112.33,7777,7777,7777,7777,7777 4/22/2003 9:00,112.38,7777,7777,7777,7777,7777 4/22/2003 10:00,112.42,7777,7777,7777,7777,7777 4/22/2003 11:00,112.46,7777,7777,7777,7777,7777 4/22/2003 12:00,112.50,7777,7777,7777,7777,7777 4/22/2003 13:00,112.54,7777,7777,7777,7777,7777 4/22/2003 14:00,112.58,7777,7777,7777,7777,7777 4/22/2003 15:00,112.63,7777,7777,7777,7777,7777 4/22/2003 16:00,112.67,7777,7777,7777,7777,7777 4/22/2003 17:00,112.71,7777,7777,7777,7777,7777 4/22/2003 18:00,112.75,7777,7777,7777,7777,7777 4/22/2003 19:00,112.79,7777,7777,7777,7777,7777 4/22/2003 20:00,112.83,7777,7777,7777,7777,7777 4/22/2003 21:00,112.88,7777,7777,7777,7777,7777 4/22/2003 22:00,112.92,7777,7777,7777,7777,7777 4/22/2003 23:00,112.96,7777,7777,7777,7777,7777 4/23/2003 0:00,113.00,7777,7777,7777,7777,7777 4/23/2003 1:00,113.04,7777,7777,7777,7777,7777 4/23/2003 2:00,113.08,7777,7777,7777,7777,7777 4/23/2003 3:00,113.13,7777,7777,7777,7777,7777 4/23/2003 4:00,113.17,7777,7777,7777,7777,7777 4/23/2003 5:00,113.21,7777,7777,7777,7777,7777 4/23/2003 6:00,113.25,7777,7777,7777,7777,7777 4/23/2003 7:00,113.29,7777,7777,7777,7777,7777 4/23/2003 8:00,113.33,7777,7777,7777,7777,7777 4/23/2003 9:00,113.38,7777,7777,7777,7777,7777 4/23/2003 10:00,113.42,7777,7777,7777,7777,7777 4/23/2003 11:00,113.46,7777,7777,7777,7777,7777 4/23/2003 12:00,113.50,7777,7777,7777,7777,7777 4/23/2003 13:00,113.54,7777,7777,7777,7777,7777 4/23/2003 14:00,113.58,7777,7777,7777,7777,7777 4/23/2003 15:00,113.63,7777,7777,7777,7777,7777 4/23/2003 16:00,113.67,7777,7777,7777,7777,7777 4/23/2003 17:00,113.71,7777,7777,7777,7777,7777 4/23/2003 18:00,113.75,7777,7777,7777,7777,7777 4/23/2003 19:00,113.79,7777,7777,7777,7777,7777 4/23/2003 20:00,113.83,7777,7777,7777,7777,7777 4/23/2003 21:00,113.88,7777,7777,7777,7777,7777 4/23/2003 22:00,113.92,7777,7777,7777,7777,7777 4/23/2003 23:00,113.96,7777,7777,7777,7777,7777 4/24/2003 0:00,114.00,7777,7777,7777,7777,7777 4/24/2003 1:00,114.04,7777,7777,7777,7777,7777 4/24/2003 2:00,114.08,7777,7777,7777,7777,7777 4/24/2003 3:00,114.13,7777,7777,7777,7777,7777 4/24/2003 4:00,114.17,7777,7777,7777,7777,7777 4/24/2003 5:00,114.21,7777,7777,7777,7777,7777 4/24/2003 6:00,114.25,7777,7777,7777,7777,7777 4/24/2003 7:00,114.29,7777,7777,7777,7777,7777 4/24/2003 8:00,114.33,7777,7777,7777,7777,7777 4/24/2003 9:00,114.38,7777,7777,7777,7777,7777 4/24/2003 10:00,114.42,7777,7777,7777,7777,7777 4/24/2003 11:00,114.46,7777,7777,7777,7777,7777 4/24/2003 12:00,114.50,7777,7777,7777,7777,7777 4/24/2003 13:00,114.54,7777,7777,7777,7777,7777 4/24/2003 14:00,114.58,7777,7777,7777,7777,7777 4/24/2003 15:00,114.63,7777,7777,7777,7777,7777 4/24/2003 16:00,114.67,7777,7777,7777,7777,7777 4/24/2003 17:00,114.71,7777,7777,7777,7777,7777 4/24/2003 18:00,114.75,7777,7777,7777,7777,7777 4/24/2003 19:00,114.79,7777,7777,7777,7777,7777 4/24/2003 20:00,114.83,7777,7777,7777,7777,7777 4/24/2003 21:00,114.88,7777,7777,7777,7777,7777 4/24/2003 22:00,114.92,7777,7777,7777,7777,7777 4/24/2003 23:00,114.96,7777,7777,7777,7777,7777 4/25/2003 0:00,115.00,7777,7777,7777,7777,7777 4/25/2003 1:00,115.04,7777,7777,7777,7777,7777 4/25/2003 2:00,115.08,7777,7777,7777,7777,7777 4/25/2003 3:00,115.13,7777,7777,7777,7777,7777 4/25/2003 4:00,115.17,7777,7777,7777,7777,7777 4/25/2003 5:00,115.21,7777,7777,7777,7777,7777 4/25/2003 6:00,115.25,7777,7777,7777,7777,7777 4/25/2003 7:00,115.29,7777,7777,7777,7777,7777 4/25/2003 8:00,115.33,7777,7777,7777,7777,7777 4/25/2003 9:00,115.38,7777,7777,7777,7777,7777 4/25/2003 10:00,115.42,7777,7777,7777,7777,7777 4/25/2003 11:00,115.46,7777,7777,7777,7777,7777 4/25/2003 12:00,115.50,7777,7777,7777,7777,7777 4/25/2003 13:00,115.54,7777,7777,7777,7777,7777 4/25/2003 14:00,115.58,7777,7777,7777,7777,7777 4/25/2003 15:00,115.63,7777,7777,7777,7777,7777 4/25/2003 16:00,115.67,7777,7777,7777,7777,7777 4/25/2003 17:00,115.71,7777,7777,7777,7777,7777 4/25/2003 18:00,115.75,7777,7777,7777,7777,7777 4/25/2003 19:00,115.79,7777,7777,7777,7777,7777 4/25/2003 20:00,115.83,7777,7777,7777,7777,7777 4/25/2003 21:00,115.88,7777,7777,7777,7777,7777 4/25/2003 22:00,115.92,7777,7777,7777,7777,7777 4/25/2003 23:00,115.96,7777,7777,7777,7777,7777 4/26/2003 0:00,116.00,7777,7777,7777,7777,7777 4/26/2003 1:00,116.04,7777,7777,7777,7777,7777 4/26/2003 2:00,116.08,7777,7777,7777,7777,7777 4/26/2003 3:00,116.13,7777,7777,7777,7777,7777 4/26/2003 4:00,116.17,7777,7777,7777,7777,7777 4/26/2003 5:00,116.21,7777,7777,7777,7777,7777 4/26/2003 6:00,116.25,7777,7777,7777,7777,7777 4/26/2003 7:00,116.29,7777,7777,7777,7777,7777 4/26/2003 8:00,116.33,7777,7777,7777,7777,7777 4/26/2003 9:00,116.38,7777,7777,7777,7777,7777 4/26/2003 10:00,116.42,7777,7777,7777,7777,7777 4/26/2003 11:00,116.46,7777,7777,7777,7777,7777 4/26/2003 12:00,116.50,7777,7777,7777,7777,7777 4/26/2003 13:00,116.54,7777,7777,7777,7777,7777 4/26/2003 14:00,116.58,7777,7777,7777,7777,7777 4/26/2003 15:00,116.63,7777,7777,7777,7777,7777 4/26/2003 16:00,116.67,7777,7777,7777,7777,7777 4/26/2003 17:00,116.71,7777,7777,7777,7777,7777 4/26/2003 18:00,116.75,7777,7777,7777,7777,7777 4/26/2003 19:00,116.79,7777,7777,7777,7777,7777 4/26/2003 20:00,116.83,7777,7777,7777,7777,7777 4/26/2003 21:00,116.88,7777,7777,7777,7777,7777 4/26/2003 22:00,116.92,7777,7777,7777,7777,7777 4/26/2003 23:00,116.96,7777,7777,7777,7777,7777 4/27/2003 0:00,117.00,7777,7777,7777,7777,7777 4/27/2003 1:00,117.04,7777,7777,7777,7777,7777 4/27/2003 2:00,117.08,7777,7777,7777,7777,7777 4/27/2003 3:00,117.13,7777,7777,7777,7777,7777 4/27/2003 4:00,117.17,7777,7777,7777,7777,7777 4/27/2003 5:00,117.21,7777,7777,7777,7777,7777 4/27/2003 6:00,117.25,7777,7777,7777,7777,7777 4/27/2003 7:00,117.29,7777,7777,7777,7777,7777 4/27/2003 8:00,117.33,7777,7777,7777,7777,7777 4/27/2003 9:00,117.38,7777,7777,7777,7777,7777 4/27/2003 10:00,117.42,7777,7777,7777,7777,7777 4/27/2003 11:00,117.46,7777,7777,7777,7777,7777 4/27/2003 12:00,117.50,7777,7777,7777,7777,7777 4/27/2003 13:00,117.54,7777,7777,7777,7777,7777 4/27/2003 14:00,117.58,7777,7777,7777,7777,7777 4/27/2003 15:00,117.63,7777,7777,7777,7777,7777 4/27/2003 16:00,117.67,7777,7777,7777,7777,7777 4/27/2003 17:00,117.71,7777,7777,7777,7777,7777 4/27/2003 18:00,117.75,7777,7777,7777,7777,7777 4/27/2003 19:00,117.79,7777,7777,7777,7777,7777 4/27/2003 20:00,117.83,7777,7777,7777,7777,7777 4/27/2003 21:00,117.88,7777,7777,7777,7777,7777 4/27/2003 22:00,117.92,7777,7777,7777,7777,7777 4/27/2003 23:00,117.96,7777,7777,7777,7777,7777 4/28/2003 0:00,118.00,7777,7777,7777,7777,7777 4/28/2003 1:00,118.04,7777,7777,7777,7777,7777 4/28/2003 2:00,118.08,7777,7777,7777,7777,7777 4/28/2003 3:00,118.13,7777,7777,7777,7777,7777 4/28/2003 4:00,118.17,7777,7777,7777,7777,7777 4/28/2003 5:00,118.21,7777,7777,7777,7777,7777 4/28/2003 6:00,118.25,7777,7777,7777,7777,7777 4/28/2003 7:00,118.29,7777,7777,7777,7777,7777 4/28/2003 8:00,118.33,7777,7777,7777,7777,7777 4/28/2003 9:00,118.38,7777,7777,7777,7777,7777 4/28/2003 10:00,118.42,7777,7777,7777,7777,7777 4/28/2003 11:00,118.46,269,277.7,6999,373.9,25.5 4/28/2003 12:00,118.50,269.5,277.2,6999,378.0,23.8 4/28/2003 13:00,118.54,269.5,276.7,6999,431.2,32.1 4/28/2003 14:00,118.58,267.8,270.7,6999,466.4,36.2 4/28/2003 15:00,118.63,266.5,268.2,6999,435.8,33.5 4/28/2003 16:00,118.67,262.9,266.7,6999,349.1,28.1 4/28/2003 17:00,118.71,260.2,269.1,6999,268.4,19.7 4/28/2003 18:00,118.75,257.8,268.8,6999,183.6,7.4 4/28/2003 19:00,118.79,256.9,266.9,6999,125.9,3.8 4/28/2003 20:00,118.83,256,266,6999,73.2,0.4 4/28/2003 21:00,118.88,257.4,268.7,6999,28.6,0.0 4/28/2003 22:00,118.92,257.8,269.5,6999,7.3,-0.6 4/28/2003 23:00,118.96,259.5,269.7,6999,1.1,-3.7 4/29/2003 0:00,119.00,260.9,271.4,6999,0.0,-3.3 4/29/2003 1:00,119.04,261.4,273.3,6999,0.1,-0.1 4/29/2003 2:00,119.08,260.8,273,6999,0.0,0.0 4/29/2003 3:00,119.13,259.3,271.9,6999,0.4,-0.4 4/29/2003 4:00,119.17,258.5,271.3,6999,2.4,0.0 4/29/2003 5:00,119.21,258.8,271.6,6999,13.4,0.0 4/29/2003 6:00,119.25,260,272.4,6999,52.5,2.8 4/29/2003 7:00,119.29,259.2,261.7,6999,84.5,-0.4 4/29/2003 8:00,119.33,261.4,271.6,6999,152.2,7.4 4/29/2003 9:00,119.38,263.8,273.2,6999,252.4,11.5 4/29/2003 10:00,119.42,265,254.3,6999,328.0,7.3 4/29/2003 11:00,119.46,271.8,275.6,6999,449.3,19.1 4/29/2003 12:00,119.50,271.5,275.1,6999,524.6,18.6 4/29/2003 13:00,119.54,269.3,254.3,6999,546.9,13.4 4/29/2003 14:00,119.58,270.5,266.6,6999,477.0,2.1 4/29/2003 15:00,119.63,269.1,265.8,6999,440.6,-0.1 4/29/2003 16:00,119.67,267.3,264,6999,409.5,0.5 4/29/2003 17:00,119.71,264,264.1,6999,293.1,-1.0 4/29/2003 18:00,119.75,264.1,266.6,6999,267.7,0.4 4/29/2003 19:00,119.79,260.1,251.2,6999,185.3,-7.4 4/29/2003 20:00,119.83,259.2,246.8,6999,133.3,-8.2 4/29/2003 21:00,119.88,258.6,263.4,6999,58.3,-2.4 4/29/2003 22:00,119.92,257.8,268.3,6999,9.3,-1.5 4/29/2003 23:00,119.96,255.9,264.9,6999,1.7,-3.4 4/30/2003 0:00,120.00,253.9,255.5,6999,0.0,-8.1 4/30/2003 1:00,120.04,253.9,256.2,6999,0.0,-8.0 4/30/2003 2:00,120.08,253.9,256.1,6999,0.0,-6.5 4/30/2003 3:00,120.13,253.2,257.1,6999,0.0,-5.4 4/30/2003 4:00,120.17,254.2,264.4,6999,3.0,-0.9 4/30/2003 5:00,120.21,254.4,265.9,6999,15.8,0.0 4/30/2003 6:00,120.25,255.6,268,6999,42.7,0.0 4/30/2003 7:00,120.29,255.7,267.9,6999,88.4,0.0 4/30/2003 8:00,120.33,255.4,265.4,6999,162.2,0.0 4/30/2003 9:00,120.38,256.5,264,6999,253.7,2.0 4/30/2003 10:00,120.42,258.1,266.7,6999,320.2,2.5 4/30/2003 11:00,120.46,259.8,267.9,6999,390.5,2.7 4/30/2003 12:00,120.50,261.8,271.8,6999,437.4,3.2 4/30/2003 13:00,120.54,262,273,6999,429.5,0.6 4/30/2003 14:00,120.58,263.2,273.8,6999,454.2,-1.3 4/30/2003 15:00,120.63,263.9,275.5,6999,453.0,-2.5 4/30/2003 16:00,120.67,261.6,271.1,6999,414.4,-3.0 4/30/2003 17:00,120.71,260.3,267.3,6999,358.8,0.2 4/30/2003 18:00,120.75,256.9,264.5,6999,235.7,-1.0 4/30/2003 19:00,120.79,255.6,264.4,6999,159.1,-0.2 4/30/2003 20:00,120.83,253.5,258.9,6999,93.6,-1.2 4/30/2003 21:00,120.88,250.6,254.6,6999,40.4,-3.6 4/30/2003 22:00,120.92,250.4,258.5,6999,12.0,-3.2 4/30/2003 23:00,120.96,248.6,254.8,6999,1.9,-4.2 5/1/2003 0:00,121.00,245.9,246.4,6999,0.0,-9.5 5/1/2003 1:00,121.04,245.6,251.4,6999,0.0,-6.0 5/1/2003 2:00,121.08,245.8,252.4,6999,0.0,-4.3 5/1/2003 3:00,121.13,245.9,253.7,6999,0.0,-3.7 5/1/2003 4:00,121.17,245.5,253.4,6999,4.3,-3.7 5/1/2003 5:00,121.21,245.9,253.2,6999,25.2,-1.0 5/1/2003 6:00,121.25,239,221.3,6999,72.8,-19.0 5/1/2003 7:00,121.29,226.4,185.6,6999,186.3,-30.3 5/1/2003 8:00,121.33,230.8,184.4,6999,291.7,-12.9 5/1/2003 9:00,121.38,238.1,189.8,6999,399.3,-12.5 5/1/2003 10:00,121.42,241.5,190.3,6999,496.6,-19.8 5/1/2003 11:00,121.46,252.1,199.9,6999,571.2,-16.6 5/1/2003 12:00,121.50,255.4,197.9,6999,628.0,-4.3 5/1/2003 13:00,121.54,255.6,196.3,6999,657.5,17.0 5/1/2003 14:00,121.58,256.2,211.1,6999,653.6,45.0 5/1/2003 15:00,121.63,255.8,203.9,6999,660.1,39.2 5/1/2003 16:00,121.67,253.5,197.9,6999,619.0,11.4 5/1/2003 17:00,121.71,249.6,192.3,6999,538.4,-22.8 5/1/2003 18:00,121.75,245.8,189.7,6999,412.1,-34.4 5/1/2003 19:00,121.79,241.3,187.9,6999,294.2,-23.1 5/1/2003 20:00,121.83,236.7,186,6999,205.0,-23.5 5/1/2003 21:00,121.88,232.7,184.6,6999,107.2,-38.4 5/1/2003 22:00,121.92,226,183.8,6999,32.1,-34.6 5/1/2003 23:00,121.96,224,183,6999,2.0,-28.7 5/2/2003 0:00,122.00,222.8,185.2,6999,0.0,-25.5 5/2/2003 1:00,122.04,219.4,187.3,6999,0.0,-21.8 5/2/2003 2:00,122.08,217.1,187.8,6999,0.0,-22.7 5/2/2003 3:00,122.13,220.3,190.5,6999,0.0,-21.3 5/2/2003 4:00,122.17,211.5,185.1,6999,3.0,-16.3 5/2/2003 5:00,122.21,211.6,186.7,6999,33.0,-10.9 5/2/2003 6:00,122.25,220.6,189.7,6999,87.2,-5.3 5/2/2003 7:00,122.29,220.7,191.4,6999,143.1,-7.9 5/2/2003 8:00,122.33,228.1,199.6,6999,245.7,-11.6 5/2/2003 9:00,122.38,232.9,206.8,6999,325.2,-9.2 5/2/2003 10:00,122.42,241.9,212.9,6999,462.9,-2.1 5/2/2003 11:00,122.46,245.6,220.5,6999,457.4,-1.3 5/2/2003 12:00,122.50,246.7,212.1,6999,554.3,18.5 5/2/2003 13:00,122.54,252.2,217.1,6999,595.8,33.4 5/2/2003 14:00,122.58,255.3,222.8,6999,612.3,34.3 5/2/2003 15:00,122.63,254.2,215.7,6999,624.6,23.2 5/2/2003 16:00,122.67,254.5,225.9,6999,560.3,15.6 5/2/2003 17:00,122.71,253,246.6,6999,378.9,5.4 5/2/2003 18:00,122.75,251,247.5,6999,297.4,4.4 5/2/2003 19:00,122.79,246.5,239.8,6999,175.2,-2.3 5/2/2003 20:00,122.83,241.5,222.3,6999,105.9,-14.8 5/2/2003 21:00,122.88,240.4,224.5,6999,60.8,-13.8 5/2/2003 22:00,122.92,237.5,228.1,6999,15.9,-12.4 5/2/2003 23:00,122.96,236,232.8,6999,2.9,-10.4 5/3/2003 0:00,123.00,232.6,227,6999,0.0,-11.6 5/3/2003 1:00,123.04,230.8,229.8,6999,0.0,-8.8 5/3/2003 2:00,123.08,227.2,226.1,6999,0.0,-8.3 5/3/2003 3:00,123.13,228.6,231.3,6999,0.0,-6.0 5/3/2003 4:00,123.17,229.1,235.9,6999,5.3,-2.3 5/3/2003 5:00,123.21,228.5,235.4,6999,23.4,-2.7 5/3/2003 6:00,123.25,227.3,229.3,6999,90.9,-17.6 5/3/2003 7:00,123.29,228.4,229,6999,156.8,-30.5 5/3/2003 8:00,123.33,230.8,227.6,6999,226.2,-38.7 5/3/2003 9:00,123.38,233.6,219.5,6999,330.2,-48.4 5/3/2003 10:00,123.42,237.2,210.3,6999,442.5,21.0 5/3/2003 11:00,123.46,240.9,200.4,6999,531.0,76.1 5/3/2003 12:00,123.50,247.3,199.4,6999,568.6,85.3 5/3/2003 13:00,123.54,251.7,222.4,6999,609.3,52.3 5/3/2003 14:00,123.58,252.6,217.5,6999,650.1,50.0 5/3/2003 15:00,123.63,251.1,201.4,6999,646.9,42.2 5/3/2003 16:00,123.67,248.3,197.2,6999,624.0,29.1 5/3/2003 17:00,123.71,244.2,182.2,6999,602.0,7.3 5/3/2003 18:00,123.75,240.7,186,6999,487.0,-13.7 5/3/2003 19:00,123.79,235.2,173.4,6999,422.0,-33.3 5/3/2003 20:00,123.83,232.5,170.6,6999,323.9,-45.0 5/3/2003 21:00,123.88,228.6,177.3,6999,157.5,-44.2 5/3/2003 22:00,123.92,223.6,175.8,6999,47.2,-35.2 5/3/2003 23:00,123.96,220.9,189.6,6999,7.0,-24.7 5/4/2003 0:00,124.00,218.6,201,6999,0.6,-16.0 5/4/2003 1:00,124.04,217,204.9,6999,0.0,-13.8 5/4/2003 2:00,124.08,215.1,209.1,6999,0.0,-11.1 5/4/2003 3:00,124.13,215.5,212.9,6999,0.8,-7.6 5/4/2003 4:00,124.17,213.5,213.4,6999,11.2,-6.8 5/4/2003 5:00,124.21,209.9,214.3,6999,42.5,-12.0 5/4/2003 6:00,124.25,204.9,216.7,6999,83.9,-11.5 5/4/2003 7:00,124.29,205.3,208.8,6999,138.9,-1.3 5/4/2003 8:00,124.33,211,194,6999,204.7,0.6 5/4/2003 9:00,124.38,220.3,186.6,6999,288.9,4.6 5/4/2003 10:00,124.42,226.9,182.6,6999,385.0,-5.7 5/4/2003 11:00,124.46,232.9,185.1,6999,464.8,-21.9 5/4/2003 12:00,124.50,243.1,191,6999,515.6,-73.4 5/4/2003 13:00,124.54,242.1,185.8,6999,559.6,23.8 5/4/2003 14:00,124.58,246.8,189.8,6999,603.9,25.4 5/4/2003 15:00,124.63,247.3,190.2,6999,660.8,32.7 5/4/2003 16:00,124.67,246.9,190,6999,689.9,19.0 5/4/2003 17:00,124.71,245.6,189.9,6999,695.3,1.6 5/4/2003 18:00,124.75,237.2,181.9,6999,592.4,-23.8 5/4/2003 19:00,124.79,234.3,183.2,6999,444.8,-28.1 5/4/2003 20:00,124.83,233.3,186.3,6999,299.1,-42.1 5/4/2003 21:00,124.88,226.1,183,6999,163.3,-55.4 5/4/2003 22:00,124.92,218.5,182.8,6999,61.0,-52.2 5/4/2003 23:00,124.96,212.7,184.8,6999,8.2,-38.5 5/5/2003 0:00,125.00,212.8,188.1,6999,0.0,-39.5 5/5/2003 1:00,125.04,213.6,187.5,6999,0.0,-41.2 5/5/2003 2:00,125.08,210.5,182.7,6999,0.0,-39.2 5/5/2003 3:00,125.13,213.1,189.2,6999,0.0,-41.8 5/5/2003 4:00,125.17,207.8,180.7,6999,15.2,-39.1 5/5/2003 5:00,125.21,209.2,183.4,6999,62.5,-48.5 5/5/2003 6:00,125.25,215.6,187.3,6999,86.5,-28.7 5/5/2003 7:00,125.29,227.2,193.8,6999,162.6,-11.9 5/5/2003 8:00,125.33,228.2,188.2,6999,405.6,-4.7 5/5/2003 9:00,125.38,232.2,186.1,6999,539.8,-2.2 5/5/2003 10:00,125.42,245.6,198,6999,634.9,-11.7 5/5/2003 11:00,125.46,248.4,193.8,6999,695.8,-6.6 5/5/2003 12:00,125.50,257.9,200.3,6999,689.3,-2.5 5/5/2003 13:00,125.54,256.1,195.1,6999,712.0,-3.2 5/5/2003 14:00,125.58,248.8,187.9,6999,711.0,53.0 5/5/2003 15:00,125.63,251.8,192.9,6999,676.4,38.6 5/5/2003 16:00,125.67,249.8,189.5,6999,608.7,31.1 5/5/2003 17:00,125.71,241.5,181.7,6999,531.5,13.4 5/5/2003 18:00,125.75,237.4,180.6,6999,419.7,-2.5 5/5/2003 19:00,125.79,232.2,200.2,6999,254.8,-6.5 5/5/2003 20:00,125.83,236.4,240.9,6999,121.5,2.2 5/5/2003 21:00,125.88,234.2,240.3,6999,65.1,0.4 5/5/2003 22:00,125.92,228.6,223.4,6999,29.9,-7.2 5/5/2003 23:00,125.96,228.3,236.4,6999,5.2,-1.7 5/6/2003 0:00,126.00,231,241.7,6999,1.0,0.0 5/6/2003 1:00,126.04,230.9,242,6999,0.4,0.0 5/6/2003 2:00,126.08,231,242.6,6999,0.4,0.0 5/6/2003 3:00,126.13,231.9,243.8,6999,1.4,0.0 5/6/2003 4:00,126.17,230.6,242.4,6999,6.4,0.0 5/6/2003 5:00,126.21,229.8,241.7,6999,19.3,0.0 5/6/2003 6:00,126.25,231.1,242.9,6999,54.2,0.0 5/6/2003 7:00,126.29,233,245,6999,91.3,-0.7 5/6/2003 8:00,126.33,235.1,247,6999,146.9,-4.3 5/6/2003 9:00,126.38,237.1,248.6,6999,221.6,-7.2 5/6/2003 10:00,126.42,242.5,250.5,6999,364.5,2.2 5/6/2003 11:00,126.46,243.9,249.6,6999,425.2,1.0 5/6/2003 12:00,126.50,246.7,252.5,6999,442.9,-4.8 5/6/2003 13:00,126.54,248.1,250.5,6999,437.1,2.9 5/6/2003 14:00,126.58,256.8,241.9,6999,506.6,29.0 5/6/2003 15:00,126.63,256.2,248.5,6999,505.0,17.5 5/6/2003 16:00,126.67,251.5,252.4,6999,434.7,5.2 5/6/2003 17:00,126.71,251,255.6,6999,343.3,-1.3 5/6/2003 18:00,126.75,248.4,256.6,6999,248.9,-2.8 5/6/2003 19:00,126.79,245.5,253,6999,180.4,1.3 5/6/2003 20:00,126.83,243.2,246.7,6999,135.5,1.4 5/6/2003 21:00,126.88,237.4,235.8,6999,64.1,-7.1 5/6/2003 22:00,126.92,235.5,241.3,6999,26.3,-3.2 5/6/2003 23:00,126.96,234.3,244.8,6999,6.3,-0.5 5/7/2003 0:00,127.00,231.4,239.8,6999,1.1,-3.7 5/7/2003 1:00,127.04,228.5,235.6,6999,0.2,-4.7 5/7/2003 2:00,127.08,223.2,225.3,6999,0.0,-12.7 5/7/2003 3:00,127.13,223,226.1,6999,1.3,-12.5 5/7/2003 4:00,127.17,220.7,220.6,6999,10.0,-17.5 5/7/2003 5:00,127.21,220,219.6,6999,89.2,-24.4 5/7/2003 6:00,127.25,225.7,223.5,6999,187.3,-7.0 5/7/2003 7:00,127.29,228.7,222.3,6999,282.2,5.3 5/7/2003 8:00,127.33,231.7,222.3,6999,317.3,-3.2 5/7/2003 9:00,127.38,230.6,209.4,6999,465.7,-13.8 5/7/2003 10:00,127.42,236.4,210.1,6999,535.4,-8.7 5/7/2003 11:00,127.46,242.5,208.5,6999,575.7,9.6 5/7/2003 12:00,127.50,247.7,208.2,6999,604.1,5.1 5/7/2003 13:00,127.54,251.9,206.6,6999,576.6,-2.9 5/7/2003 14:00,127.58,251.7,199.1,6999,441.7,-24.0 5/7/2003 15:00,127.63,251.4,194.2,6999,501.1,-46.9 5/7/2003 16:00,127.67,251.5,192.5,6999,601.2,-54.3 5/7/2003 17:00,127.71,248,185.1,6999,277.7,-54.8 5/7/2003 18:00,127.75,241.5,182.5,6999,248.6,-27.6 5/7/2003 19:00,127.79,232.7,174.9,6999,224.5,-28.1 5/7/2003 20:00,127.83,226.6,174.8,6999,157.1,-32.0 5/7/2003 21:00,127.88,224,173.2,6999,126.1,-50.9 5/7/2003 22:00,127.92,222.3,176.4,6999,45.2,-52.9 5/7/2003 23:00,127.96,219.2,177.4,6999,5.0,-40.1 5/8/2003 0:00,128.00,221.6,178.4,6999,0.0,-44.3 5/8/2003 1:00,128.04,220.7,177.8,6999,0.0,-47.8 5/8/2003 2:00,128.08,222.2,178.4,6999,0.0,-48.8 5/8/2003 3:00,128.13,222,180.3,6999,0.4,-48.6 5/8/2003 4:00,128.17,222.3,182,6999,15.0,-52.3 5/8/2003 5:00,128.21,222.2,183,6999,66.1,-60.3 5/8/2003 6:00,128.25,225.7,186.9,6999,145.2,-43.1 5/8/2003 7:00,128.29,231.8,193,6999,244.0,-6.0 5/8/2003 8:00,128.33,235.5,205.3,6999,325.7,6.4 5/8/2003 9:00,128.38,243,215.7,6999,392.7,8.0 5/8/2003 10:00,128.42,251.1,227.8,6999,472.5,12.6 5/8/2003 11:00,128.46,259.2,234.5,6999,567.0,12.5 5/8/2003 12:00,128.50,263.9,238.2,6999,627.3,3.2 5/8/2003 13:00,128.54,268.8,246.4,6999,621.9,11.0 5/8/2003 14:00,128.58,275.8,239.9,6999,688.5,9.0 5/8/2003 15:00,128.63,275.5,236.4,6999,638.1,-1.3 5/8/2003 16:00,128.67,272.6,240.6,6999,497.7,4.3 5/8/2003 17:00,128.71,272.6,236.3,6999,449.1,7.9 5/8/2003 18:00,128.75,268.2,236.3,6999,336.4,1.2 5/8/2003 19:00,128.79,263.4,242.9,6999,233.4,-3.1 5/8/2003 20:00,128.83,263,244.1,6999,152.6,-8.7 5/8/2003 21:00,128.88,261.9,248.1,6999,82.5,-10.4 5/8/2003 22:00,128.92,260.1,254.3,6999,32.5,-9.7 5/8/2003 23:00,128.96,259,254.2,6999,5.3,-13.7 5/9/2003 0:00,129.00,257.2,251.2,6999,1.2,-14.3 5/9/2003 1:00,129.04,254.9,235.2,6999,0.0,-27.4 5/9/2003 2:00,129.08,250.3,228.2,6999,0.0,-30.7 5/9/2003 3:00,129.13,249.9,230,6999,1.4,-27.5 5/9/2003 4:00,129.17,252.8,238.8,6999,12.8,-21.8 5/9/2003 5:00,129.21,253.3,234.9,6999,44.7,-21.9 5/9/2003 6:00,129.25,256,233.6,6999,141.0,-11.9 5/9/2003 7:00,129.29,261.5,244.3,6999,200.1,1.9 5/9/2003 8:00,129.33,267.1,261,6999,242.7,6.4 5/9/2003 9:00,129.38,275.4,280.8,6999,320.1,12.6 5/9/2003 10:00,129.42,281.5,282.3,6999,440.8,16.3 5/9/2003 11:00,129.46,279.8,252.7,6999,628.6,3.1 5/9/2003 12:00,129.50,279.9,251.7,6999,714.0,24.7 5/9/2003 13:00,129.54,279.9,237.9,6999,704.0,48.1 5/9/2003 14:00,129.58,278.7,234.7,6999,698.1,76.4 5/9/2003 15:00,129.63,276.4,231.4,6999,655.6,80.5 5/9/2003 16:00,129.67,271.8,222,6999,614.3,64.4 5/9/2003 17:00,129.71,269.9,218.3,6999,519.7,38.9 5/9/2003 18:00,129.75,263.3,218.7,6999,354.3,8.7 5/9/2003 19:00,129.79,256.4,228.8,6999,259.0,2.2 5/9/2003 20:00,129.83,250.9,240.5,6999,152.8,0.3 5/9/2003 21:00,129.88,247,246.4,6999,65.4,-1.1 5/9/2003 22:00,129.92,245.8,257.4,6999,24.5,0.8 5/9/2003 23:00,129.96,245.4,263.6,6999,6.8,3.2 5/10/2003 0:00,130.00,245.6,266.1,6999,2.0,3.2 5/10/2003 1:00,130.04,245.3,262.8,6999,1.1,1.9 5/10/2003 2:00,130.08,244.1,256,6999,1.1,-0.5 5/10/2003 3:00,130.13,243.1,258.7,6999,2.5,0.7 5/10/2003 4:00,130.17,242.2,261,6999,8.6,4.2 5/10/2003 5:00,130.21,242.4,261.7,6999,28.4,7.1 5/10/2003 6:00,130.25,243.7,262.2,6999,85.8,10.3 5/10/2003 7:00,130.29,245.7,264.9,6999,150.2,13.3 5/10/2003 8:00,130.33,248.1,268.1,6999,176.5,16.8 5/10/2003 9:00,130.38,251.7,267,6999,269.7,20.2 5/10/2003 10:00,130.42,252.3,266.1,6999,307.6,17.0 5/10/2003 11:00,130.46,260,270.5,6999,467.1,32.9 5/10/2003 12:00,130.50,267.6,270.1,6999,603.0,37.5 5/10/2003 13:00,130.54,263.4,270.6,6999,398.6,13.8 5/10/2003 14:00,130.58,263.7,272.5,6999,403.9,13.4 5/10/2003 15:00,130.63,267.1,274.8,6999,400.1,18.5 5/10/2003 16:00,130.67,270,278,6999,355.5,5.3 5/10/2003 17:00,130.71,269,277.3,6999,327.0,14.1 5/10/2003 18:00,130.75,267.8,279.8,6999,228.5,3.9 5/10/2003 19:00,130.79,262.3,273.8,6999,171.4,5.3 5/10/2003 20:00,130.83,256.7,270.5,6999,105.9,4.8 5/10/2003 21:00,130.88,253.9,266.7,6999,62.9,3.2 5/10/2003 22:00,130.92,251.3,265.9,6999,23.8,2.0 5/10/2003 23:00,130.96,250.1,263.9,6999,6.2,0.0 5/11/2003 0:00,131.00,248.3,260.6,6999,2.2,0.0 5/11/2003 1:00,131.04,247.6,260.6,6999,1.1,0.0 5/11/2003 2:00,131.08,246,258.5,6999,1.3,-0.4 5/11/2003 3:00,131.13,244.5,257.3,6999,3.3,-0.1 5/11/2003 4:00,131.17,243.4,256,6999,11.0,0.0 5/11/2003 5:00,131.21,242.3,254.3,6999,31.1,0.9 5/11/2003 6:00,131.25,242.2,254,6999,92.1,5.5 5/11/2003 7:00,131.29,241.8,253.7,6999,159.0,6.6 5/11/2003 8:00,131.33,241.4,253.2,6999,213.0,7.0 5/11/2003 9:00,131.38,241.4,253.3,6999,246.4,6.1 5/11/2003 10:00,131.42,243.1,254.9,6999,334.2,7.8 5/11/2003 11:00,131.46,245.1,256.6,6999,410.4,7.0 5/11/2003 12:00,131.50,249.6,258.1,6999,479.4,14.2 5/11/2003 13:00,131.54,250.7,255.1,6999,487.2,12.0 5/11/2003 14:00,131.58,251.2,253.2,6999,472.4,8.7 5/11/2003 15:00,131.63,251.4,252.7,6999,446.3,8.6 5/11/2003 16:00,131.67,250.4,250.4,6999,383.2,5.5 5/11/2003 17:00,131.71,247.3,247.6,6999,306.0,2.8 5/11/2003 18:00,131.75,245.3,245.9,6999,239.8,2.7 5/11/2003 19:00,131.79,242.9,244.1,6999,176.8,3.0 5/11/2003 20:00,131.83,240.2,241.8,6999,113.9,1.4 5/11/2003 21:00,131.88,237.4,239.6,6999,64.8,-0.1 5/11/2003 22:00,131.92,235,239,6999,29.0,-0.2 5/11/2003 23:00,131.96,233.9,239.4,6999,9.5,-1.1 5/12/2003 0:00,132.00,232.4,238.8,6999,2.7,-3.7 5/12/2003 1:00,132.04,231.5,238.8,6999,1.2,-3.4 5/12/2003 2:00,132.08,231.1,238.8,6999,1.6,-0.3 5/12/2003 3:00,132.13,231,238.5,6999,4.4,-0.1 5/12/2003 4:00,132.17,231.6,239.4,6999,15.7,0.0 5/12/2003 5:00,132.21,232.2,239.6,6999,35.3,0.0 5/12/2003 6:00,132.25,233.5,240.6,6999,75.7,0.1 5/12/2003 7:00,132.29,235.3,241.8,6999,125.8,2.1 5/12/2003 8:00,132.33,238.5,244.2,6999,185.4,1.0 5/12/2003 9:00,132.38,241.6,246.2,6999,271.6,1.4 5/12/2003 10:00,132.42,244.5,248.9,6999,347.7,-12.3 5/12/2003 11:00,132.46,246.7,250.9,6999,413.8,-16.4 5/12/2003 12:00,132.50,248.6,254,6999,460.1,-24.7 5/12/2003 13:00,132.54,250.2,255.5,6999,480.0,-20.0 5/12/2003 14:00,132.58,250.5,255.8,6999,447.8,-19.4 5/12/2003 15:00,132.63,248.7,256.4,6999,401.1,-15.4 5/12/2003 16:00,132.67,248.5,254.4,6999,383.9,-11.4 5/12/2003 17:00,132.71,246.9,252.3,6999,323.2,-8.5 5/12/2003 18:00,132.75,242.8,249.4,6999,226.9,-8.5 5/12/2003 19:00,132.79,240.5,247.3,6999,166.6,-3.7 5/12/2003 20:00,132.83,238.5,245.2,6999,105.4,-3.5 5/12/2003 21:00,132.88,236.6,244.7,6999,56.9,-0.9 5/12/2003 22:00,132.92,234.7,243.4,6999,27.0,0.0 5/12/2003 23:00,132.96,233.6,242.6,6999,9.1,-0.6 5/13/2003 0:00,133.00,232.6,242.6,6999,2.9,0.0 5/13/2003 1:00,133.04,232.2,242.6,6999,1.3,0.0 5/13/2003 2:00,133.08,231.8,242.6,6999,1.6,0.0 5/13/2003 3:00,133.13,231.4,241.8,6999,4.2,0.0 5/13/2003 4:00,133.17,231.2,241.3,6999,14.4,0.0 5/13/2003 5:00,133.21,232,242.1,6999,37.8,0.0 5/13/2003 6:00,133.25,233.1,243,6999,76.8,0.0 5/13/2003 7:00,133.29,234.5,243.8,6999,126.3,-2.1 5/13/2003 8:00,133.33,236.5,245,6999,193.7,-3.5 5/13/2003 9:00,133.38,241,246.6,6999,283.6,-6.3 5/13/2003 10:00,133.42,245.4,246.4,6999,361.2,-2.4 5/13/2003 11:00,133.46,249.2,250.5,6999,395.1,-5.7 5/13/2003 12:00,133.50,251.2,254.7,6999,450.1,-13.2 5/13/2003 13:00,133.54,252.3,253.6,6999,490.7,-10.0 5/13/2003 14:00,133.58,252.1,253.8,6999,468.2,-22.2 5/13/2003 15:00,133.63,251.7,253.2,6999,444.2,-19.2 5/13/2003 16:00,133.67,250.9,252.8,6999,407.5,-16.0 5/13/2003 17:00,133.71,248.6,250.7,6999,334.2,-15.0 5/13/2003 18:00,133.75,246.5,248.3,6999,265.7,-12.1 5/13/2003 19:00,133.79,243.5,246.3,6999,188.4,-9.4 5/13/2003 20:00,133.83,240.5,244.1,6999,113.9,-5.8 5/13/2003 21:00,133.88,237.6,242.8,6999,64.6,-3.7 5/13/2003 22:00,133.92,235.7,241.8,6999,29.9,-3.7 5/13/2003 23:00,133.96,234.3,241.3,6999,11.2,-3.7 5/14/2003 0:00,134.00,234.3,241.6,6999,3.6,-3.7 5/14/2003 1:00,134.04,234.2,241.2,6999,1.6,-3.7 5/14/2003 2:00,134.08,233.5,241.7,6999,2.0,-3.7 5/14/2003 3:00,134.13,234.2,242.8,6999,5.1,-2.3 5/14/2003 4:00,134.17,234.3,244,6999,16.3,0.0 5/14/2003 5:00,134.21,234.7,245,6999,39.7,-0.6 5/14/2003 6:00,134.25,235.7,247,6999,76.5,-3.4 5/14/2003 7:00,134.29,238.5,250.8,6999,132.6,-6.5 5/14/2003 8:00,134.33,241.6,254.7,6999,204.3,-12.5 5/14/2003 9:00,134.38,246.7,256.4,6999,287.4,-18.5 5/14/2003 10:00,134.42,252,252.4,6999,384.6,-21.3 5/14/2003 11:00,134.46,250.4,250,6999,427.1,-27.5 5/14/2003 12:00,134.50,247.8,251.5,6999,470.9,-23.7 5/14/2003 13:00,134.54,250.2,253.6,6999,530.4,-12.0 5/14/2003 14:00,134.58,251,252.3,6999,526.4,-6.9 5/14/2003 15:00,134.63,251.9,251.7,6999,528.4,0.8 5/14/2003 16:00,134.67,249.8,250.1,6999,479.1,3.0 5/14/2003 17:00,134.71,248.1,246.4,6999,415.3,7.6 5/14/2003 18:00,134.75,245.1,238.6,6999,322.5,4.7 5/14/2003 19:00,134.79,242.2,242.5,6999,213.7,1.0 5/14/2003 20:00,134.83,239.7,236.4,6999,154.5,-1.7 5/14/2003 21:00,134.88,235.4,226.7,6999,92.2,-7.9 5/14/2003 22:00,134.92,234.8,235.6,6999,40.4,-4.2 5/14/2003 23:00,134.96,234.5,241.9,6999,15.2,-2.4 5/15/2003 0:00,135.00,234.3,242.4,6999,5.0,-3.7 5/15/2003 1:00,135.04,234.1,242,6999,2.4,-3.7 5/15/2003 2:00,135.08,233.5,241.7,6999,2.5,-3.7 5/15/2003 3:00,135.13,232.7,241.2,6999,6.0,-3.2 5/15/2003 4:00,135.17,233.5,241.6,6999,17.6,0.0 5/15/2003 5:00,135.21,235,244.4,6999,45.8,0.6 5/15/2003 6:00,135.25,237,247.6,6999,82.9,3.2 5/15/2003 7:00,135.29,238.7,249.5,6999,131.3,3.9 5/15/2003 8:00,135.33,240,250.9,6999,174.6,4.7 5/15/2003 9:00,135.38,239.6,250.2,6999,209.3,4.9 5/15/2003 10:00,135.42,242.6,251.9,6999,320.0,15.6 5/15/2003 11:00,135.46,242.8,249.6,6999,357.3,14.4 5/15/2003 12:00,135.50,243.6,251.3,6999,400.3,15.3 5/15/2003 13:00,135.54,248.4,250.4,6999,600.2,36.5 5/15/2003 14:00,135.58,247.3,247,6999,511.2,24.3 5/15/2003 15:00,135.63,248.8,250.8,6999,497.9,23.3 5/15/2003 16:00,135.67,247.3,246.6,6999,441.2,19.8 5/15/2003 17:00,135.71,246.7,244.8,6999,364.0,8.8 5/15/2003 18:00,135.75,244.8,233.3,6999,258.9,-3.4 5/15/2003 19:00,135.79,247.7,251.2,6999,194.6,5.8 5/15/2003 20:00,135.83,244.4,211.8,6999,271.5,-16.9 5/15/2003 21:00,135.88,240.1,213.1,6999,135.5,-21.7 5/15/2003 22:00,135.92,238.8,213.8,6999,66.5,-23.7 5/15/2003 23:00,135.96,240,219.9,6999,31.9,-26.5 5/16/2003 0:00,136.00,231.4,185.8,6999,10.2,-48.1 5/16/2003 1:00,136.04,229.7,199.3,6999,3.0,-32.8 5/16/2003 2:00,136.08,230,201.7,6999,3.5,-28.8 5/16/2003 3:00,136.13,226.6,184.7,6999,7.8,-35.0 5/16/2003 4:00,136.17,227.1,183.5,6999,23.3,-33.2 5/16/2003 5:00,136.21,229.1,186.5,6999,45.9,-34.1 5/16/2003 6:00,136.25,234.3,184.8,6999,120.5,-45.9 5/16/2003 7:00,136.29,241.2,220.1,6999,199.3,-10.9 5/16/2003 8:00,136.33,248.2,224.1,6999,396.3,2.4 5/16/2003 9:00,136.38,251.5,212.7,6999,479.0,1.1 5/16/2003 10:00,136.42,259.3,217,6999,741.0,14.6 5/16/2003 11:00,136.46,263.3,206.3,6999,773.0,15.5 5/16/2003 12:00,136.50,266.1,205.3,6999,790.0,18.2 5/16/2003 13:00,136.54,267.3,212.6,6999,750.0,30.7 5/16/2003 14:00,136.58,269.7,204.1,6999,786.0,27.5 5/16/2003 15:00,136.63,270,204.1,6999,746.0,21.5 5/16/2003 16:00,136.67,269,203.3,6999,682.7,9.5 5/16/2003 17:00,136.71,267.9,230,6999,543.8,18.2 5/16/2003 18:00,136.75,265.9,249.9,6999,388.7,17.9 5/16/2003 19:00,136.79,264.2,251.7,6999,276.1,11.9 5/16/2003 20:00,136.83,260.4,244.8,6999,192.5,3.1 5/16/2003 21:00,136.88,258.3,226.2,6999,184.4,-7.0 5/16/2003 22:00,136.92,248.1,189.7,6999,86.5,-52.9 5/16/2003 23:00,136.96,238.1,184.8,6999,27.4,-52.5 5/17/2003 0:00,137.00,235.5,184.3,6999,6.4,-48.8 5/17/2003 1:00,137.04,235.4,183.6,6999,3.3,-50.1 5/17/2003 2:00,137.08,234.3,183.8,6999,4.6,-49.9 5/17/2003 3:00,137.13,232.7,185.3,6999,18.7,-49.4 5/17/2003 4:00,137.17,232.5,186.2,6999,44.4,-52.0 5/17/2003 5:00,137.21,234.1,186.8,6999,88.3,-46.5 5/17/2003 6:00,137.25,238.2,191.6,6999,197.2,-24.7 5/17/2003 7:00,137.29,243.1,199.4,6999,295.2,-0.4 5/17/2003 8:00,137.33,251.2,216.7,6999,398.7,19.9 5/17/2003 9:00,137.38,258.9,238.3,6999,459.4,29.6 5/17/2003 10:00,137.42,264.2,236.1,6999,545.3,32.2 5/17/2003 11:00,137.46,271.1,241,6999,634.2,35.4 5/17/2003 12:00,137.50,275.1,231.2,6999,683.9,27.1 5/17/2003 13:00,137.54,276.6,221,6999,780.0,23.5 5/17/2003 14:00,137.58,277.1,219,6999,756.0,17.1 5/17/2003 15:00,137.63,276.8,216.6,6999,717.0,11.0 5/17/2003 16:00,137.67,276,214.2,6999,652.6,13.8 5/17/2003 17:00,137.71,274.4,212.8,6999,569.1,25.9 5/17/2003 18:00,137.75,272.1,209.7,6999,445.6,19.7 5/17/2003 19:00,137.79,269.9,212,6999,341.6,10.1 5/17/2003 20:00,137.83,265.1,207.3,6999,214.3,-16.2 5/17/2003 21:00,137.88,259.7,209.1,6999,88.1,-36.8 5/17/2003 22:00,137.92,253.7,203.8,6999,55.7,-49.2 5/17/2003 23:00,137.96,243.5,203.8,6999,16.4,-45.4 5/18/2003 0:00,138.00,242.6,222.2,6999,4.6,-29.9 5/18/2003 1:00,138.04,248.1,246.5,6999,2.2,-12.5 5/18/2003 2:00,138.08,251.9,253.3,6999,4.0,-9.1 5/18/2003 3:00,138.13,254.6,261.2,6999,6.8,-3.9 5/18/2003 4:00,138.17,257.2,263.5,6999,19.6,-2.9 5/18/2003 5:00,138.21,257.7,262.4,6999,52.3,2.5 5/18/2003 6:00,138.25,262.3,260,6999,121.0,8.3 5/18/2003 7:00,138.29,266.4,263.2,6999,186.0,15.4 5/18/2003 8:00,138.33,267.2,262.9,6999,245.1,18.4 5/18/2003 9:00,138.38,270.1,266.3,6999,321.1,25.4 5/18/2003 10:00,138.42,273.4,269.2,6999,427.4,34.2 5/18/2003 11:00,138.46,273.2,270.1,6999,506.9,43.4 5/18/2003 12:00,138.50,274.9,266,6999,565.5,53.6 5/18/2003 13:00,138.54,280.5,278.8,6999,608.5,51.5 5/18/2003 14:00,138.58,277.8,273.4,6999,555.8,46.4 5/18/2003 15:00,138.63,282.1,249.8,6999,647.6,69.9 5/18/2003 16:00,138.67,279.4,239.3,6999,581.4,63.0 5/18/2003 17:00,138.71,275.2,242.8,6999,415.6,32.3 5/18/2003 18:00,138.75,272.9,244.9,6999,329.2,16.6 5/18/2003 19:00,138.79,270.5,248.4,6999,238.1,5.1 5/18/2003 20:00,138.83,266.8,245.4,6999,160.0,-0.8 5/18/2003 21:00,138.88,266.3,251.8,6999,92.9,-4.2 5/18/2003 22:00,138.92,264.3,248.7,6999,61.7,-10.2 5/18/2003 23:00,138.96,261.6,239.8,6999,27.4,-20.7 5/19/2003 0:00,139.00,258.3,233.1,6999,5.8,-30.1 5/19/2003 1:00,139.04,257.9,234.1,6999,2.6,-29.8 5/19/2003 2:00,139.08,259.1,244.9,6999,3.2,-23.2 5/19/2003 3:00,139.13,259.1,248.2,6999,9.9,-17.4 5/19/2003 4:00,139.17,257.6,242.7,6999,27.5,-16.4 5/19/2003 5:00,139.21,261.3,264.2,6999,48.3,0.9 5/19/2003 6:00,139.25,264.1,263.8,6999,106.9,6.1 5/19/2003 7:00,139.29,266.5,268.6,6999,147.4,9.1 5/19/2003 8:00,139.33,271.1,262.3,6999,255.0,20.0 5/19/2003 9:00,139.38,273.2,264.9,6999,378.6,35.0 5/19/2003 10:00,139.42,273.3,279.8,6999,352.9,28.9 5/19/2003 11:00,139.46,273.6,278.8,6999,343.1,18.4 5/19/2003 12:00,139.50,275.4,280,6999,444.5,29.5 5/19/2003 13:00,139.54,277.5,281.5,6999,543.3,41.0 5/19/2003 14:00,139.58,278.1,281.6,6999,545.3,33.3 5/19/2003 15:00,139.63,276.1,283.6,6999,449.7,24.7 5/19/2003 16:00,139.67,275.7,279.7,6999,437.9,28.4 5/19/2003 17:00,139.71,273.9,271.2,6999,367.3,26.4 5/19/2003 18:00,139.75,272.3,273.2,6999,253.9,15.1 5/19/2003 19:00,139.79,270.4,272.2,6999,159.3,5.2 5/19/2003 20:00,139.83,269.4,271.6,6999,88.6,0.8 5/19/2003 21:00,139.88,268.6,271.9,6999,62.7,0.4 5/19/2003 22:00,139.92,267.8,270.6,6999,37.7,-2.8 5/19/2003 23:00,139.96,267.7,276.8,6999,12.3,-3.1 5/20/2003 0:00,140.00,267.3,274.5,6999,3.3,-3.7 5/20/2003 1:00,140.04,267.6,274.3,6999,2.0,-5.1 5/20/2003 2:00,140.08,268.4,277,6999,3.0,-4.1 5/20/2003 3:00,140.13,269,277.2,6999,4.9,-3.7 5/20/2003 4:00,140.17,269.1,278.6,6999,11.9,-2.2 5/20/2003 5:00,140.21,270.1,281,6999,25.9,-0.2 5/20/2003 6:00,140.25,271.1,284.8,6999,60.0,2.8 5/20/2003 7:00,140.29,271.2,284.5,6999,91.3,4.3 5/20/2003 8:00,140.33,272.2,283.8,6999,157.6,12.1 5/20/2003 9:00,140.38,273.5,281.9,6999,263.8,26.2 5/20/2003 10:00,140.42,273.6,271.3,6999,270.9,22.9 5/20/2003 11:00,140.46,274.4,283.3,6999,372.0,37.3 5/20/2003 12:00,140.50,275.4,282.4,6999,477.8,47.8 5/20/2003 13:00,140.54,274.8,284,6999,430.2,34.3 5/20/2003 14:00,140.58,275.2,288.3,6999,486.8,42.9 5/20/2003 15:00,140.63,274.5,288,6999,454.8,36.9 5/20/2003 16:00,140.67,274.1,284.4,6999,430.4,36.3 5/20/2003 17:00,140.71,273.7,282.9,6999,413.6,34.4 5/20/2003 18:00,140.75,273,282.9,6999,327.5,24.5 5/20/2003 19:00,140.79,272.2,283.2,6999,228.0,16.1 5/20/2003 20:00,140.83,270.9,280,6999,159.3,9.2 5/20/2003 21:00,140.88,269.1,279.6,6999,72.9,3.2 5/20/2003 22:00,140.92,268.1,277.7,6999,49.4,3.0 5/20/2003 23:00,140.96,267.6,277.1,6999,21.4,0.1 5/21/2003 0:00,141.00,267,273,6999,8.0,-3.5 5/21/2003 1:00,141.04,266.7,274.3,6999,4.4,-3.8 5/21/2003 2:00,141.08,266.4,270.2,6999,5.0,-5.1 5/21/2003 3:00,141.13,265.2,253.4,6999,12.5,-18.5 5/21/2003 4:00,141.17,266.3,258.3,6999,36.2,-11.5 5/21/2003 5:00,141.21,265.3,264.6,6999,68.2,-1.6 5/21/2003 6:00,141.25,266.7,277.2,6999,95.5,7.8 5/21/2003 7:00,141.29,267.7,279.3,6999,127.0,8.9 5/21/2003 8:00,141.33,271.6,280.9,6999,207.9,16.5 5/21/2003 9:00,141.38,273.8,278.6,6999,273.0,16.7 5/21/2003 10:00,141.42,275,279.8,6999,327.0,19.6 5/21/2003 11:00,141.46,274.7,284.9,6999,287.1,4.2 5/21/2003 12:00,141.50,277.1,285.2,6999,414.5,6.3 5/21/2003 13:00,141.54,279,278.2,6999,560.0,31.0 5/21/2003 14:00,141.58,279.2,285.2,6999,514.1,43.7 5/21/2003 15:00,141.63,279.4,279.2,6999,500.6,48.4 5/21/2003 16:00,141.67,278.5,271.8,6999,469.9,42.0 5/21/2003 17:00,141.71,275.8,267,6999,366.1,29.6 5/21/2003 18:00,141.75,273.7,266.6,6999,289.5,24.8 5/21/2003 19:00,141.79,273.3,262.6,6999,220.4,17.5 5/21/2003 20:00,141.83,272.6,260.3,6999,167.4,7.3 5/21/2003 21:00,141.88,270.5,256.8,6999,108.3,-3.3 5/21/2003 22:00,141.92,269.3,268.8,6999,51.9,-2.2 5/21/2003 23:00,141.96,268.8,275,6999,19.7,-1.8 5/22/2003 0:00,142.00,268.2,276.6,6999,7.2,-2.4 5/22/2003 1:00,142.04,268.2,280.9,6999,4.3,0.0 5/22/2003 2:00,142.08,267.3,280.7,6999,4.7,0.0 5/22/2003 3:00,142.13,265.9,279.2,6999,9.4,-0.1 5/22/2003 4:00,142.17,264.5,277.7,6999,25.3,-3.0 5/22/2003 5:00,142.21,262.6,274.6,6999,63.6,-1.8 5/22/2003 6:00,142.25,262.3,271.9,6999,122.9,2.0 5/22/2003 7:00,142.29,262,270.8,6999,166.9,2.9 5/22/2003 8:00,142.33,262.6,270,6999,237.4,4.6 5/22/2003 9:00,142.38,264.5,269.8,6999,317.9,8.5 5/22/2003 10:00,142.42,266.1,268.5,6999,376.3,8.0 5/22/2003 11:00,142.46,268.7,269.5,6999,499.4,12.3 5/22/2003 12:00,142.50,273.2,275.5,6999,576.3,16.7 5/22/2003 13:00,142.54,270.8,267.6,6999,486.6,12.1 5/22/2003 14:00,142.58,276.4,275.8,6999,581.0,11.5 5/22/2003 15:00,142.63,277.8,276,6999,615.6,10.0 5/22/2003 16:00,142.67,279.1,262.3,6999,651.4,31.9 5/22/2003 17:00,142.71,273.6,248,6999,595.7,34.4 5/22/2003 18:00,142.75,268.7,259.7,6999,453.3,16.9 5/22/2003 19:00,142.79,267.6,265,6999,400.2,16.2 5/22/2003 20:00,142.83,262,255.8,6999,255.7,-0.5 5/22/2003 21:00,142.88,254.3,235.6,6999,135.6,-14.0 5/22/2003 22:00,142.92,252.4,243.7,6999,40.5,-13.2 5/22/2003 23:00,142.96,252.8,251.6,6999,21.0,-9.0 5/23/2003 0:00,143.00,253.4,260.1,6999,13.4,-2.6 5/23/2003 1:00,143.04,252.5,261.5,6999,8.0,-1.0 5/23/2003 2:00,143.08,251.7,257.5,6999,16.0,-4.8 5/23/2003 3:00,143.13,250.6,253.1,6999,22.9,-3.2 5/23/2003 4:00,143.17,248.4,242.1,6999,44.5,-9.1 5/23/2003 5:00,143.21,246.5,230.7,6999,68.0,-16.5 5/23/2003 6:00,143.25,248.6,241.8,6999,113.6,-7.0 5/23/2003 7:00,143.29,249.7,246.5,6999,155.0,0.2 5/23/2003 8:00,143.33,252.9,257,6999,230.9,14.6 5/23/2003 9:00,143.38,254.3,258.1,6999,325.4,22.3 5/23/2003 10:00,143.42,254.8,257.2,6999,385.4,26.1 5/23/2003 11:00,143.46,258.8,259.2,6999,557.0,42.7 5/23/2003 12:00,143.50,259.8,259.7,6999,557.2,42.0 5/23/2003 13:00,143.54,260.6,261.5,6999,565.6,38.7 5/23/2003 14:00,143.58,260.4,261.4,6999,539.7,33.1 5/23/2003 15:00,143.63,260.3,260.8,6999,542.2,38.4 5/23/2003 16:00,143.67,258.5,258.8,6999,489.3,38.1 5/23/2003 17:00,143.71,255.7,256.6,6999,400.1,29.2 5/23/2003 18:00,143.75,252.1,254.2,6999,285.0,19.4 5/23/2003 19:00,143.79,249.6,252.6,6999,238.0,16.5 5/23/2003 20:00,143.83,247.1,250.4,6999,170.8,9.9 5/23/2003 21:00,143.88,244.5,248.2,6999,105.8,5.4 5/23/2003 22:00,143.92,242.6,248,6999,60.8,2.3 5/23/2003 23:00,143.96,242.6,249.8,6999,24.0,0.0 5/24/2003 0:00,144.00,242.6,251.4,6999,10.9,0.0 5/24/2003 1:00,144.04,241.9,250.8,6999,7.0,0.0 5/24/2003 2:00,144.08,241.4,251.3,6999,7.4,0.0 5/24/2003 3:00,144.13,242,252.6,6999,14.7,0.0 5/24/2003 4:00,144.17,241.6,252.1,6999,28.8,0.4 5/24/2003 5:00,144.21,241.2,251.7,6999,69.3,3.5 5/24/2003 6:00,144.25,242.1,252,6999,123.5,6.3 5/24/2003 7:00,144.29,241,250.1,6999,145.3,6.2 5/24/2003 8:00,144.33,240.4,248.2,6999,195.3,10.0 5/24/2003 9:00,144.38,241.8,248.2,6999,287.1,14.2 5/24/2003 10:00,144.42,243.1,248.7,6999,318.5,14.3 5/24/2003 11:00,144.46,244.1,249.8,6999,343.6,13.0 5/24/2003 12:00,144.50,247.2,252.7,6999,383.8,11.3 5/24/2003 13:00,144.54,254.2,258.5,6999,545.0,24.2 5/24/2003 14:00,144.58,261.2,253.2,6999,688.5,47.9 5/24/2003 15:00,144.63,257.6,238.5,6999,628.7,49.5 5/24/2003 16:00,144.67,257.9,229.8,6999,682.8,61.0 5/24/2003 17:00,144.71,256.3,211.6,6999,629.2,35.5 5/24/2003 18:00,144.75,258.4,237.9,6999,549.5,36.4 5/24/2003 19:00,144.79,255.7,253.5,6999,306.6,20.5 5/24/2003 20:00,144.83,249,250.6,6999,158.8,6.3 5/24/2003 21:00,144.88,246.4,250.1,6999,85.0,1.6 5/24/2003 22:00,144.92,243.5,248,6999,45.1,-0.9 5/24/2003 23:00,144.96,242.6,248.3,6999,23.6,-1.8 5/25/2003 0:00,145.00,241.5,247.7,6999,10.9,-3.5 5/25/2003 1:00,145.04,240.9,247.3,6999,6.9,-3.7 5/25/2003 2:00,145.08,240.9,248.3,6999,7.8,-3.6 5/25/2003 3:00,145.13,240.9,248.6,6999,14.0,-0.1 5/25/2003 4:00,145.17,240.9,249.2,6999,28.5,0.0 5/25/2003 5:00,145.21,240.9,248.7,6999,60.4,2.1 5/25/2003 6:00,145.25,242.3,249,6999,106.0,4.4 5/25/2003 7:00,145.29,244.6,248.9,6999,171.0,8.5 5/25/2003 8:00,145.33,248.4,251.3,6999,243.7,11.5 5/25/2003 9:00,145.38,250.3,252.1,6999,323.1,16.1 5/25/2003 10:00,145.42,253.5,253.9,6999,410.1,23.3 5/25/2003 11:00,145.46,256.8,256,6999,490.9,34.6 5/25/2003 12:00,145.50,261.1,257.7,6999,589.0,48.0 5/25/2003 13:00,145.54,262.6,258.7,6999,632.2,52.0 5/25/2003 14:00,145.58,263.3,251.2,6999,731.0,65.5 5/25/2003 15:00,145.63,263.2,251.8,6999,688.1,62.1 5/25/2003 16:00,145.67,261.5,247,6999,623.9,55.3 5/25/2003 17:00,145.71,259.3,249.4,6999,502.1,43.0 5/25/2003 18:00,145.75,256.6,249.7,6999,394.3,31.4 5/25/2003 19:00,145.79,252.4,234.9,6999,292.0,13.3 5/25/2003 20:00,145.83,249.1,219.3,6999,262.9,1.3 5/25/2003 21:00,145.88,246.2,228.9,6999,134.6,-5.3 5/25/2003 22:00,145.92,242,215.1,6999,104.2,-18.1 5/25/2003 23:00,145.96,239.5,222.2,6999,40.5,-16.6 5/26/2003 0:00,146.00,236.7,217.3,6999,19.0,-23.6 5/26/2003 1:00,146.04,240.3,244,6999,10.4,-5.7 5/26/2003 2:00,146.08,240.9,246.9,6999,12.5,-4.1 5/26/2003 3:00,146.13,239.6,243.3,6999,16.4,-4.9 5/26/2003 4:00,146.17,239.6,236.7,6999,37.3,-9.7 5/26/2003 5:00,146.21,236.9,217.8,6999,85.5,-31.1 5/26/2003 6:00,146.25,238.4,217.7,6999,117.2,-33.9 5/26/2003 7:00,146.29,240.6,217.6,6999,175.0,-37.1 5/26/2003 8:00,146.33,252.3,226.5,6999,283.0,-45.1 5/26/2003 9:00,146.38,262.1,226.6,6999,392.3,-20.4 5/26/2003 10:00,146.42,267.7,245.5,6999,421.7,21.9 5/26/2003 11:00,146.46,272.4,269.9,6999,426.0,31.4 5/26/2003 12:00,146.50,280.4,283.3,6999,611.1,59.6 5/26/2003 13:00,146.54,281.6,281.3,6999,689.0,77.7 5/26/2003 14:00,146.58,281,271.7,6999,680.8,79.4 5/26/2003 15:00,146.63,280.1,282.9,6999,544.6,64.9 5/26/2003 16:00,146.67,280,282.2,6999,541.7,70.6 5/26/2003 17:00,146.71,279.3,269.9,6999,528.4,73.2 5/26/2003 18:00,146.75,275.6,278.9,6999,282.0,38.5 5/26/2003 19:00,146.79,274.5,289.3,6999,163.5,22.6 5/26/2003 20:00,146.83,273.4,284.6,6999,131.1,17.0 5/26/2003 21:00,146.88,273.1,280.3,6999,74.4,6.3 5/26/2003 22:00,146.92,272.6,278.7,6999,43.9,2.2 5/26/2003 23:00,146.96,272.8,278,6999,29.5,-0.5 5/27/2003 0:00,147.00,271.5,278.3,6999,15.6,-2.3 5/27/2003 1:00,147.04,270.7,275.1,6999,7.8,-5.9 5/27/2003 2:00,147.08,270.6,263.9,6999,8.7,-14.3 5/27/2003 3:00,147.13,270.8,251.8,6999,23.3,-18.8 5/27/2003 4:00,147.17,270.7,250.7,6999,57.0,-7.6 5/27/2003 5:00,147.21,272,258.2,6999,80.8,0.7 5/27/2003 6:00,147.25,272.7,261.8,6999,133.7,12.1 5/27/2003 7:00,147.29,272.9,259.1,6999,177.9,17.0 5/27/2003 8:00,147.33,274.3,264.8,6999,221.0,24.1 5/27/2003 9:00,147.38,275.1,267.5,6999,269.7,28.8 5/27/2003 10:00,147.42,275.4,261.8,6999,311.2,35.8 5/27/2003 11:00,147.46,277.9,267.5,6999,395.7,50.4 5/27/2003 12:00,147.50,276.7,272.6,6999,427.1,51.9 5/27/2003 13:00,147.54,278.8,280.3,6999,418.8,52.8 5/27/2003 14:00,147.58,277.1,282.4,6999,378.6,44.6 5/27/2003 15:00,147.63,277.1,287.5,6999,350.9,44.3 5/27/2003 16:00,147.67,275.6,291.2,6999,267.5,33.3 5/27/2003 17:00,147.71,274.2,293.7,6999,184.3,25.5 5/27/2003 18:00,147.75,273.9,289.5,6999,193.2,28.2 5/27/2003 19:00,147.79,270.7,273.7,6999,168.9,19.8 5/27/2003 20:00,147.83,271.2,265.5,6999,129.2,8.4 5/27/2003 21:00,147.88,271.4,273.1,6999,96.3,7.9 5/27/2003 22:00,147.92,269.9,272.7,6999,60.1,3.1 5/27/2003 23:00,147.96,269.4,274.9,6999,29.9,0.4 5/28/2003 0:00,148.00,269.4,275.4,6999,14.0,-1.8 5/28/2003 1:00,148.04,268.4,273.5,6999,7.6,-4.5 5/28/2003 2:00,148.08,269,277.4,6999,8.1,-2.6 5/28/2003 3:00,148.13,269,281.9,6999,13.1,0.0 5/28/2003 4:00,148.17,269.5,281.9,6999,32.5,3.2 5/28/2003 5:00,148.21,270.4,281.7,6999,64.5,6.1 5/28/2003 6:00,148.25,271,284.2,6999,93.6,10.0 5/28/2003 7:00,148.29,273,285.9,6999,168.7,17.3 5/28/2003 8:00,148.33,273,286.2,6999,212.8,20.5 5/28/2003 9:00,148.38,272.9,287.1,6999,221.7,18.3 5/28/2003 10:00,148.42,275.1,289.9,6999,326.3,28.2 5/28/2003 11:00,148.46,275.3,287.6,6999,386.2,37.6 5/28/2003 12:00,148.50,275.5,285,6999,378.4,40.1 5/28/2003 13:00,148.54,277,285,6999,444.1,51.6 5/28/2003 14:00,148.58,278.7,289.7,6999,444.9,48.5 5/28/2003 15:00,148.63,276.9,285.1,6999,466.6,57.3 5/28/2003 16:00,148.67,276.9,286.1,6999,401.3,47.1 5/28/2003 17:00,148.71,274.8,278,6999,359.1,48.0 5/28/2003 18:00,148.75,274.1,283.6,6999,288.5,43.3 5/28/2003 19:00,148.79,271.7,286.4,6999,187.3,30.6 5/28/2003 20:00,148.83,270.9,284.5,6999,149.1,26.9 5/28/2003 21:00,148.88,270.5,282.3,6999,123.9,24.1 5/28/2003 22:00,148.92,269.8,280.2,6999,58.8,10.0 5/28/2003 23:00,148.96,269.3,281.4,6999,20.5,1.8 5/29/2003 0:00,149.00,269,278,6999,11.9,-1.5 5/29/2003 1:00,149.04,268.7,269.2,6999,12.4,-5.5 5/29/2003 2:00,149.08,269.1,280.3,6999,10.3,-0.1 5/29/2003 3:00,149.13,269.1,280.8,6999,17.2,0.5 5/29/2003 4:00,149.17,269.2,279.8,6999,32.8,2.0 5/29/2003 5:00,149.21,269.7,273.1,6999,71.5,3.0 5/29/2003 6:00,149.25,270.6,273.2,6999,133.7,12.9 5/29/2003 7:00,149.29,272.9,264.5,6999,207.2,19.6 5/29/2003 8:00,149.33,273.5,258.3,6999,337.7,37.5 5/29/2003 9:00,149.38,274.4,271.3,6999,322.6,43.6 5/29/2003 10:00,149.42,274.9,273.1,6999,408.4,56.1 5/29/2003 11:00,149.46,276.8,270.8,6999,542.4,86.9 5/29/2003 12:00,149.50,275.6,276.3,6999,458.3,59.4 5/29/2003 13:00,149.54,273.4,283.4,6999,398.6,50.3 5/29/2003 14:00,149.58,275.1,288.6,6999,407.2,48.5 5/29/2003 15:00,149.63,274.7,280.4,6999,382.3,42.7 5/29/2003 16:00,149.67,273.1,280.6,6999,359.3,49.0 5/29/2003 17:00,149.71,274.5,277.9,6999,342.3,47.9 5/29/2003 18:00,149.75,273.1,271.8,6999,306.8,41.7 5/29/2003 19:00,149.79,273.1,272.7,6999,260.8,37.5 5/29/2003 20:00,149.83,271.3,261.6,6999,197.7,21.5 5/29/2003 21:00,149.88,268.7,265.6,6999,98.8,8.2 5/29/2003 22:00,149.92,268.5,272.9,6999,45.6,2.4 5/29/2003 23:00,149.96,268.1,272.9,6999,22.2,-1.4 5/30/2003 0:00,150.00,267.8,273.1,6999,11.6,-3.7 5/30/2003 1:00,150.04,267.3,271.3,6999,7.7,-4.5 5/30/2003 2:00,150.08,264.2,235.5,6999,10.7,-30.5 5/30/2003 3:00,150.13,262.1,225.8,6999,21.1,-34.3 5/30/2003 4:00,150.17,262.5,230.6,6999,44.2,-21.7 5/30/2003 5:00,150.21,262.7,224.1,6999,81.8,-16.5 5/30/2003 6:00,150.25,263.6,207.5,6999,159.6,-12.0 5/30/2003 7:00,150.29,267,217.3,6999,240.4,11.2 5/30/2003 8:00,150.33,272.1,255,6999,287.8,42.1 5/30/2003 9:00,150.38,274.2,258,6999,428.1,65.9 5/30/2003 10:00,150.42,275.3,243.1,6999,528.3,79.7 5/30/2003 11:00,150.46,275.8,222.5,6999,669.6,116.8 5/30/2003 12:00,150.50,276.6,229.5,6999,733.0,159.1 5/30/2003 13:00,150.54,277.3,222.6,6999,735.0,165.4 5/30/2003 14:00,150.58,277.2,221,6999,730.0,156.6 5/30/2003 15:00,150.63,276.6,219.5,6999,697.1,139.6 5/30/2003 16:00,150.67,276,217.6,6999,636.9,116.9 5/30/2003 17:00,150.71,275.1,216.3,6999,554.5,91.1 5/30/2003 18:00,150.75,273.4,213.4,6999,456.3,60.5 5/30/2003 19:00,150.79,270.3,210.5,6999,348.9,35.2 5/30/2003 20:00,150.83,266.7,208.1,6999,213.2,4.9 5/30/2003 21:00,150.88,263.8,222.1,6999,85.4,-17.3 5/30/2003 22:00,150.92,266.4,274.8,6999,55.9,8.1 5/30/2003 23:00,150.96,264.9,275.4,6999,30.1,3.2 5/31/2003 0:00,151.00,263.6,269,6999,18.1,-1.5 5/31/2003 1:00,151.04,261.1,255.1,6999,12.4,-11.0 5/31/2003 2:00,151.08,260.6,258.9,6999,11.9,-6.7 5/31/2003 3:00,151.13,257.8,249.5,6999,21.1,-7.4 5/31/2003 4:00,151.17,256.3,228.5,6999,64.7,-10.3 5/31/2003 5:00,151.21,257.5,232.5,6999,106.7,-3.6 5/31/2003 6:00,151.25,261.2,232.5,6999,177.1,1.5 5/31/2003 7:00,151.29,263.3,243,6999,229.8,1.0 5/31/2003 8:00,151.33,268.1,228.9,6999,374.6,-27.8 5/31/2003 9:00,151.38,274.4,233.9,6999,485.0,41.4 5/31/2003 10:00,151.42,276.3,237.8,6999,576.9,75.7 5/31/2003 11:00,151.46,279.4,245.8,6999,649.8,124.7 5/31/2003 12:00,151.50,279.8,247.2,6999,697.2,162.4 5/31/2003 13:00,151.54,280.9,248.2,6999,718.0,182.8 5/31/2003 14:00,151.58,281.2,249.6,6999,714.0,182.2 5/31/2003 15:00,151.63,280.5,248.3,6999,682.9,172.1 5/31/2003 16:00,151.67,280.8,248.2,6999,623.2,154.1 5/31/2003 17:00,151.71,277.6,241.3,6999,541.0,127.8 5/31/2003 18:00,151.75,278,242,6999,446.0,90.2 5/31/2003 19:00,151.79,277.1,239.5,6999,346.5,55.0 5/31/2003 20:00,151.83,274.3,234.8,6999,245.3,22.7 5/31/2003 21:00,151.88,271.6,228.9,6999,158.7,-3.8 5/31/2003 22:00,151.92,270.5,228.4,6999,91.1,-28.1 5/31/2003 23:00,151.96,267.1,227.7,6999,47.5,-37.9 6/1/2003 0:00,152.00,265.1,226.9,6999,23.4,-40.3 6/1/2003 1:00,152.04,263.4,226.8,6999,16.0,-40.0 6/1/2003 2:00,152.08,261.6,223.2,6999,19.2,-31.1 6/1/2003 3:00,152.13,262.1,223.7,6999,26.1,-20.3 6/1/2003 4:00,152.17,262.5,224,6999,52.3,-10.5 6/1/2003 5:00,152.21,266.3,226,6999,125.5,3.4 6/1/2003 6:00,152.25,269.6,240.3,6999,181.3,11.8 6/1/2003 7:00,152.29,272.7,256.4,6999,249.1,30.0 6/1/2003 8:00,152.33,273.1,268.8,6999,313.9,53.3 6/1/2003 9:00,152.38,273.8,245,6999,482.4,87.0 6/1/2003 10:00,152.42,274.6,257.1,6999,548.4,119.6 6/1/2003 11:00,152.46,275.8,275.7,6999,594.8,144.5 6/1/2003 12:00,152.50,277.8,276.8,6999,635.8,162.5 6/1/2003 13:00,152.54,279.1,265.1,6999,733.0,198.9 6/1/2003 14:00,152.58,280.3,261.2,6999,766.0,213.0 6/1/2003 15:00,152.63,279.3,248.7,6999,725.0,203.5 6/1/2003 16:00,152.67,279.1,243.8,6999,652.0,182.5 6/1/2003 17:00,152.71,277.6,249.9,6999,545.2,145.1 6/1/2003 18:00,152.75,276.2,272.6,6999,459.0,122.7 6/1/2003 19:00,152.79,271.2,282.1,6999,223.5,59.2 6/1/2003 20:00,152.83,270.3,285.2,6999,101.2,26.7 6/1/2003 21:00,152.88,269.5,283.6,6999,66.0,16.6 6/1/2003 22:00,152.92,269.6,281.6,6999,57.5,13.8 6/1/2003 23:00,152.96,269.6,280.7,6999,55.1,11.5 6/2/2003 0:00,153.00,268.3,281.2,6999,26.0,3.6 6/2/2003 1:00,153.04,268.1,281.6,6999,10.4,0.8 6/2/2003 2:00,153.08,268.1,280.8,6999,7.4,0.0 6/2/2003 3:00,153.13,268.1,280.5,6999,8.4,0.0 6/2/2003 4:00,153.17,269,282.8,6999,15.0,2.6 6/2/2003 5:00,153.21,269.1,282.7,6999,24.1,3.4 6/2/2003 6:00,153.25,269.3,283.8,6999,39.6,8.3 6/2/2003 7:00,153.29,270,283.8,6999,93.0,19.8 6/2/2003 8:00,153.33,271.3,284,6999,109.7,22.2 6/2/2003 9:00,153.38,272.2,286.6,6999,132.2,27.8 6/2/2003 10:00,153.42,273.9,290.3,6999,217.0,47.0 6/2/2003 11:00,153.46,275.6,293.5,6999,319.2,73.1 6/2/2003 12:00,153.50,275.3,294.9,6999,361.7,88.8 6/2/2003 13:00,153.54,275.9,296.1,6999,393.8,108.0 6/2/2003 14:00,153.58,276,292.7,6999,366.9,106.4 6/2/2003 15:00,153.63,278.9,270.1,6999,540.9,166.8 6/2/2003 16:00,153.67,281.7,246.6,6999,650.6,200.9 6/2/2003 17:00,153.71,279.4,229.1,6999,568.9,169.6 6/2/2003 18:00,153.75,277.8,227.1,6999,470.5,129.2 6/2/2003 19:00,153.79,275.7,222.8,6999,367.0,85.1 6/2/2003 20:00,153.83,273.8,218.9,6999,270.8,51.6 6/2/2003 21:00,153.88,273.1,218.1,6999,180.9,24.4 6/2/2003 22:00,153.92,271.6,219.3,6999,106.0,-10.8 6/2/2003 23:00,153.96,268.6,220.2,6999,55.3,-36.5 6/3/2003 0:00,154.00,264.7,219.5,6999,29.7,-43.0 6/3/2003 1:00,154.04,267.6,225.2,6999,18.0,-38.4 6/3/2003 2:00,154.08,269.5,228.5,6999,18.1,-36.4 6/3/2003 3:00,154.13,271.4,263.1,6999,22.3,-9.5 6/3/2003 4:00,154.17,272.6,277.6,6999,33.2,6.7 6/3/2003 5:00,154.21,273.3,264.2,6999,72.9,12.3 6/3/2003 6:00,154.25,275.7,238.4,6999,206.9,35.9 6/3/2003 7:00,154.29,276.3,259.5,6999,236.3,67.9 6/3/2003 8:00,154.33,279.1,279.3,6999,355.7,127.6 6/3/2003 9:00,154.38,279.7,271.7,6999,394.0,145.5 6/3/2003 10:00,154.42,282.7,256.6,6999,576.0,223.7 6/3/2003 11:00,154.46,284.1,252.8,6999,611.5,251.7 6/3/2003 12:00,154.50,286.6,254.8,6999,699.2,317.5 6/3/2003 13:00,154.54,290.3,257.9,6999,711.0,345.1 6/3/2003 14:00,154.58,291.6,258.1,6999,703.0,359.9 6/3/2003 15:00,154.63,292.3,258.2,6999,620.6,329.3 6/3/2003 16:00,154.67,291.5,264.6,6999,513.2,272.0 6/3/2003 17:00,154.71,289,266.6,6999,378.7,195.4 6/3/2003 18:00,154.75,285.1,281.4,6999,205.7,105.1 6/3/2003 19:00,154.79,287.8,286.6,6999,249.4,133.9 6/3/2003 20:00,154.83,283.8,267.8,6999,158.0,72.0 6/3/2003 21:00,154.88,281.5,287.7,6999,78.8,42.2 6/3/2003 22:00,154.92,278.7,295.7,6999,38.3,23.6 6/3/2003 23:00,154.96,275.8,289.7,6999,22.8,9.2 6/4/2003 0:00,155.00,274.9,286.3,6999,12.7,1.9 6/4/2003 1:00,155.04,274.7,278.3,6999,10.1,-3.7 6/4/2003 2:00,155.08,276.7,289,6999,9.9,3.0 6/4/2003 3:00,155.13,276.5,299.1,6999,8.0,8.8 6/4/2003 4:00,155.17,275.9,275.2,6999,29.9,6.8 6/4/2003 5:00,155.21,277.8,264.2,6999,97.3,39.5 6/4/2003 6:00,155.25,280,280.2,6999,130.0,69.2 6/4/2003 7:00,155.29,283.4,282.3,6999,178.1,100.5 6/4/2003 8:00,155.33,285.4,293.7,6999,181.1,112.8 6/4/2003 9:00,155.38,291.4,299,6999,241.0,153.5 6/4/2003 10:00,155.42,291,300.4,6999,204.0,131.7 6/4/2003 11:00,155.46,292.7,296.9,6999,359.3,237.3 6/4/2003 12:00,155.50,294.1,298.7,6999,342.1,225.4 6/4/2003 13:00,155.54,294.8,298.5,6999,267.7,175.8 6/4/2003 14:00,155.58,292.4,302.1,6999,174.2,115.3 6/4/2003 15:00,155.63,323.7,323.8,15.7,117.7,78.0 6/4/2003 16:00,155.67,328.4,325.3,22.1,177.2,108.6 6/4/2003 17:00,155.71,328.4,324.5,20.7,170.3,104.5 6/4/2003 18:00,155.75,326.4,323.5,14.3,127.0,79.1 6/4/2003 19:00,155.79,324.1,324.8,8.6,79.2,50.3 6/4/2003 20:00,155.83,326.8,316.7,12.9,119.6,68.4 6/4/2003 21:00,155.88,327.5,311.8,14.8,125.8,71.1 6/4/2003 22:00,155.92,322.9,300.1,8.1,69.5,33.2 6/4/2003 23:00,155.96,316.8,284.2,3.5,30.0,2.2 6/5/2003 0:00,156.00,314.6,284.6,2.0,19.1,-2.2 6/5/2003 1:00,156.04,315.9,306.5,1.1,11.8,2.7 6/5/2003 2:00,156.08,312,270,2.2,16.6,-14.6 6/5/2003 3:00,156.13,310.8,244.8,6.1,40.7,-16.7 6/5/2003 4:00,156.17,313.5,244.6,10.5,68.0,-0.4 6/5/2003 5:00,156.21,316.7,245,19.4,120.2,34.1 6/5/2003 6:00,156.25,325.1,249.2,32.6,207.3,84.9 6/5/2003 7:00,156.29,331.6,252.7,41.5,299.8,150.1 6/5/2003 8:00,156.33,341.2,257.9,47.7,396.2,224.2 6/5/2003 9:00,156.38,346.6,261.7,57.0,493.8,299.2 6/5/2003 10:00,156.42,355.9,268.6,64.0,580.4,341.6 6/5/2003 11:00,156.46,365,276.2,69.7,649.2,391.5 6/5/2003 12:00,156.50,374.1,280.7,74.9,701.0,458.9 6/5/2003 13:00,156.54,379.1,281.9,77.8,725.0,509.9 6/5/2003 14:00,156.58,380.7,282.3,79.0,722.0,506.2 6/5/2003 15:00,156.63,380.5,281.3,78.0,695.9,478.6 6/5/2003 16:00,156.67,380.6,280.2,74.4,640.6,433.2 6/5/2003 17:00,156.71,375.3,276.8,69.3,566.6,374.3 6/5/2003 18:00,156.75,369.2,271.4,62.3,479.8,303.7 6/5/2003 19:00,156.79,363.3,267.3,52.8,382.0,225.1 6/5/2003 20:00,156.83,355.3,262.6,43.5,284.2,149.1 6/5/2003 21:00,156.88,348.2,264.1,37.1,220.3,102.6 6/5/2003 22:00,156.92,335.6,254.2,24.9,130.1,33.5 6/5/2003 23:00,156.96,321.4,246.4,14.6,65.6,-13.5 6/6/2003 0:00,157.00,310.7,242.2,8.5,38.1,-26.6 6/6/2003 1:00,157.04,307.1,280.1,2.1,15.4,0.7 6/6/2003 2:00,157.08,305.5,296.9,1.8,13.5,3.8 6/6/2003 3:00,157.13,302.1,290.5,2.5,21.8,8.8 6/6/2003 4:00,157.17,301.4,291.1,4.1,39.3,19.6 6/6/2003 5:00,157.21,302.9,288.5,7.6,73.3,36.8 6/6/2003 6:00,157.25,307.1,289.7,13.6,125.4,61.8 6/6/2003 7:00,157.29,312.7,297.3,20.7,187.3,99.6 6/6/2003 8:00,157.33,317.7,303,27.6,250.7,144.5 6/6/2003 9:00,157.38,324.6,306.6,36.6,325.2,196.7 6/6/2003 10:00,157.42,332.2,312.3,44.0,390.4,247.0 6/6/2003 11:00,157.46,349.2,311.1,60.8,541.9,354.8 6/6/2003 12:00,157.50,365.6,317.6,70.0,613.4,425.8 6/6/2003 13:00,157.54,372.1,295.2,77.6,692.5,474.9 6/6/2003 14:00,157.58,376.4,278.3,82.7,731.0,498.8 6/6/2003 15:00,157.63,379.4,278.6,81.1,701.0,473.1 6/6/2003 16:00,157.67,373.6,272.7,78.1,649.7,432.5 6/6/2003 17:00,157.71,363.7,266.3,72.8,577.2,374.8 6/6/2003 18:00,157.75,352,288.5,55.2,424.2,269.1 6/6/2003 19:00,157.79,333.3,315.4,26.5,219.0,142.9 6/6/2003 20:00,157.83,321.5,312.7,15.3,129.2,81.3 6/6/2003 21:00,157.88,313.9,306.3,10.2,87.0,51.3 6/6/2003 22:00,157.92,307.7,301.7,4.3,41.1,24.6 6/6/2003 23:00,157.96,304.2,297.3,3.6,32.5,17.4 6/7/2003 0:00,158.00,301.9,294.4,1.7,18.0,7.0 6/7/2003 1:00,158.04,298.9,286.4,1.4,12.4,0.7 6/7/2003 2:00,158.08,297.8,268.5,1.9,13.8,-6.3 6/7/2003 3:00,158.13,296.5,272.5,3.3,23.3,4.2 6/7/2003 4:00,158.17,299.4,287.9,4.6,37.7,21.0 6/7/2003 5:00,158.21,300.3,272,13.5,92.3,40.8 6/7/2003 6:00,158.25,306.8,263.8,27.7,190.4,90.7 6/7/2003 7:00,158.29,312,273.9,20.2,176.0,95.9 6/7/2003 8:00,158.33,334.2,289.3,42.4,375.1,207.7 6/7/2003 9:00,158.38,349,284.4,50.8,444.7,257.5 6/7/2003 10:00,158.42,346.2,269.7,40.1,355.1,202.6 6/7/2003 11:00,158.46,339.9,270.8,41.4,363.2,223.8 6/7/2003 12:00,158.50,360.3,278.6,57.7,523.6,344.4 6/7/2003 13:00,158.54,385.7,285,75.0,674.0,454.3 6/7/2003 14:00,158.58,392.7,283.8,80.6,706.0,475.7 6/7/2003 15:00,158.63,403.3,288.7,81.6,699.6,469.2 6/7/2003 16:00,158.67,400.2,288.5,78.4,647.3,430.5 6/7/2003 17:00,158.71,396.5,288.1,71.3,570.7,371.6 6/7/2003 18:00,158.75,392.9,286.1,63.4,479.0,298.0 6/7/2003 19:00,158.79,379.9,281.6,53.0,376.7,219.6 6/7/2003 20:00,158.83,368.2,278.1,43.4,280.7,148.0 6/7/2003 21:00,158.88,354.4,270.3,33.7,191.4,81.6 6/7/2003 22:00,158.92,337.3,260,23.0,117.3,28.0 6/7/2003 23:00,158.96,320.4,253.7,14.6,66.8,-7.4 6/8/2003 0:00,159.00,315.5,257.6,8.4,39.1,-25.3 6/8/2003 1:00,159.04,311.8,256.9,5.8,26.9,-24.2 6/8/2003 2:00,159.08,318.2,264.5,4.8,30.6,-23.7 6/8/2003 3:00,159.13,322.8,260.4,7.9,41.9,-18.5 6/8/2003 4:00,159.17,325.1,254.8,13.8,80.1,0.3 6/8/2003 5:00,159.21,336.5,262.4,21.8,135.3,40.0 6/8/2003 6:00,159.25,348.6,271.2,33.3,205.8,95.6 6/8/2003 7:00,159.29,364.3,282.7,40.3,295.8,160.9 6/8/2003 8:00,159.33,380.2,292.6,48.1,384.3,223.6 6/8/2003 9:00,159.38,386.6,320,44.3,370.5,232.2 6/8/2003 10:00,159.42,383.5,344.9,29.2,262.0,166.2 6/8/2003 11:00,159.46,387.7,349.6,35.1,313.7,207.0 6/8/2003 12:00,159.50,389.5,348,51.0,451.2,300.8 6/8/2003 13:00,159.54,422.3,334.2,83.7,720.0,496.0 6/8/2003 14:00,159.58,393.5,346.1,38.1,331.4,217.4 6/8/2003 15:00,159.63,384.9,344.2,31.3,272.7,175.2 6/8/2003 16:00,159.67,387.9,346,36.5,320.7,206.8 6/8/2003 17:00,159.71,399.8,339.6,49.0,414.3,261.1 6/8/2003 18:00,159.75,385.1,311.4,29.0,242.3,128.8 6/8/2003 19:00,159.79,394.3,324.7,43.3,325.4,189.5 6/8/2003 20:00,159.83,376.1,308.4,28.1,200.8,104.6 6/8/2003 21:00,159.88,369.9,287.9,30.0,177.3,88.0 6/8/2003 22:00,159.92,357.8,303.4,15.0,101.2,40.9 6/8/2003 23:00,159.96,345.3,306.9,5.9,47.9,11.8 6/9/2003 0:00,160.00,343.5,334.7,1.8,17.3,8.7 6/9/2003 1:00,160.04,342.2,337.5,1.0,9.1,3.8 6/9/2003 2:00,160.08,340.8,326,0.9,12.7,1.1 6/9/2003 3:00,160.13,340,334,2.3,21.4,12.2 6/9/2003 4:00,160.17,341.9,333.5,2.9,27.2,16.6 6/9/2003 5:00,160.21,341.8,331.4,5.2,47.3,30.7 6/9/2003 6:00,160.25,344.7,329.2,7.4,69.0,42.6 6/9/2003 7:00,160.29,349.4,327,12.2,112.1,66.7 6/9/2003 8:00,160.33,6999,6999,6999,6999,6999 6/9/2003 9:00,160.38,6999,6999,6999,6999,6999 6/9/2003 10:00,160.42,6999,6999,6999,6999,6999 6/9/2003 11:00,160.46,6999,6999,6999,6999,6999 6/9/2003 12:00,160.50,6999,6999,6999,6999,6999 6/9/2003 13:00,160.54,341.9,277.5,72.0,620.9,398.2 6/9/2003 14:00,160.58,358.1,263.4,75.4,634.8,399.2 6/9/2003 15:00,160.63,395.1,287.9,82.9,680.3,454.9 6/9/2003 16:00,160.67,393.9,285.5,78.1,624.8,415.0 6/9/2003 17:00,160.71,390.7,284.6,71.8,552.9,360.3 6/9/2003 18:00,160.75,382.9,277.7,64.8,470.9,289.9 6/9/2003 19:00,160.79,368.2,267.9,55.5,381.8,217.0 6/9/2003 20:00,160.83,355.6,260.7,44.9,281.5,143.5 6/9/2003 21:00,160.88,341.5,251,34.9,194.6,82.4 6/9/2003 22:00,160.92,325.2,277.2,17.2,96.4,36.9 6/9/2003 23:00,160.96,316.1,308.9,4.7,34.8,20.1 6/10/2003 0:00,161.00,308.9,303.5,2.6,17.4,8.6 6/10/2003 1:00,161.04,303,295.7,1.6,12.5,3.2 6/10/2003 2:00,161.08,298.4,287.8,2.4,15.6,3.1 6/10/2003 3:00,161.13,295.6,279.8,2.8,21.1,5.2 6/10/2003 4:00,161.17,295.8,286.5,4.0,31.4,16.3 6/10/2003 5:00,161.21,297.9,288.7,8.4,63.1,37.0 6/10/2003 6:00,161.25,300.7,293.4,13.2,97.3,56.4 6/10/2003 7:00,161.29,304.8,298,17.3,132.2,83.7 6/10/2003 8:00,161.33,309.3,304.6,22.4,197.9,125.0 6/10/2003 9:00,161.38,318.4,310.7,26.3,241.6,147.6 6/10/2003 10:00,161.42,323.4,313.7,31.9,281.0,172.1 6/10/2003 11:00,161.46,329.6,317.2,35.4,306.8,193.3 6/10/2003 12:00,161.50,340.2,320.4,49.7,417.9,272.3 6/10/2003 13:00,161.54,353.7,317.4,73.9,613.4,415.8 6/10/2003 14:00,161.58,363.7,279.4,91.6,762.0,509.8 6/10/2003 15:00,161.63,365.1,260.2,87.5,720.0,473.6 6/10/2003 16:00,161.67,363.9,259.1,82.2,658.0,427.5 6/10/2003 17:00,161.71,358.1,254.3,76.5,585.6,372.2 6/10/2003 18:00,161.75,351.6,249.6,68.8,496.5,302.5 6/10/2003 19:00,161.79,343.3,244.6,58.0,397.5,225.4 6/10/2003 20:00,161.83,333.7,240.1,47.1,291.9,146.6 6/10/2003 21:00,161.88,323.8,235.1,36.2,200.6,82.7 6/10/2003 22:00,161.92,312.3,229.8,22.8,117.1,25.3 6/10/2003 23:00,161.96,302.3,257,7.0,48.3,4.5 6/11/2003 0:00,162.00,298.2,274.5,2.8,21.3,0.7 6/11/2003 1:00,162.04,297.3,277.1,2.0,16.0,-0.4 6/11/2003 2:00,162.08,297.2,283,2.2,17.3,3.2 6/11/2003 3:00,162.13,297.4,286.1,3.0,24.7,10.9 6/11/2003 4:00,162.17,297.5,283.5,4.9,43.2,22.8 6/11/2003 5:00,162.21,299.4,288.2,8.2,70.7,42.1 6/11/2003 6:00,162.25,300.7,287.2,13.3,112.0,65.2 6/11/2003 7:00,162.29,307.4,286.3,25.0,206.4,122.4 6/11/2003 8:00,162.33,319.3,258.1,48.4,374.5,205.4 6/11/2003 9:00,162.38,329.4,234.4,65.8,520.8,283.4 6/11/2003 10:00,162.42,339.6,239.9,74.7,606.6,357.5 6/11/2003 11:00,162.46,347.2,245,82.4,679.9,428.2 6/11/2003 12:00,162.50,353.9,249.8,87.8,730.0,475.2 6/11/2003 13:00,162.54,360.3,253.6,91.2,759.0,498.0 6/11/2003 14:00,162.58,363.5,256.2,91.7,755.0,495.2 6/11/2003 15:00,162.63,363.2,254.7,89.8,725.0,471.7 6/11/2003 16:00,162.67,359.5,250.9,85.9,673.6,432.3 6/11/2003 17:00,162.71,353.1,245.4,79.7,602.4,377.0 6/11/2003 18:00,162.75,345.3,242.7,71.5,514.5,300.4 6/11/2003 19:00,162.79,329.3,267.5,42.4,305.9,174.3 6/11/2003 20:00,162.83,318.8,294.7,21.9,169.8,100.4 6/11/2003 21:00,162.88,308.7,297.6,10.9,87.2,53.3 6/11/2003 22:00,162.92,301.4,294.3,5.0,40.5,25.8 6/11/2003 23:00,162.96,298,293,2.8,22.0,12.6 6/12/2003 0:00,163.00,296.8,292.1,1.6,11.8,5.0 6/12/2003 1:00,163.04,295.9,291.1,1.2,8.7,3.2 6/12/2003 2:00,163.08,294.6,288.7,2.5,12.3,3.2 6/12/2003 3:00,163.13,293.6,289.5,4.1,16.3,5.5 6/12/2003 4:00,163.17,293.4,289.6,7.5,29.3,12.7 6/12/2003 5:00,163.21,294,288.9,16.9,58.4,25.0 6/12/2003 6:00,163.25,296,289.8,29.8,93.5,36.2 6/12/2003 7:00,163.29,299.6,288.5,67.3,180.2,52.4 6/12/2003 8:00,163.33,304.8,277.3,80.8,247.3,89.7 6/12/2003 9:00,163.38,313.8,299.2,37.0,283.9,184.2 6/12/2003 10:00,163.42,323,301,42.4,387.3,247.2 6/12/2003 11:00,163.46,332.3,297.6,57.3,494.1,317.2 6/12/2003 12:00,163.50,351.1,278.4,84.4,708.0,469.0 6/12/2003 13:00,163.54,351.4,246.6,92.0,763.0,502.6 6/12/2003 14:00,163.58,353.4,251.5,92.8,760.0,495.3 6/12/2003 15:00,163.63,351.7,252.2,90.8,730.0,473.0 6/12/2003 16:00,163.67,347.9,240.9,83.0,647.8,412.7 6/12/2003 17:00,163.71,345.5,237.3,78.1,589.8,361.4 6/12/2003 18:00,163.75,340,231.9,70.0,500.1,291.8 6/12/2003 19:00,163.79,331.2,227,61.0,412.2,226.8 6/12/2003 20:00,163.83,321.4,223.2,48.0,299.5,146.0 6/12/2003 21:00,163.88,311.5,232.5,31.7,192.3,78.6 6/12/2003 22:00,163.92,301.7,259.2,12.3,85.5,31.7 6/12/2003 23:00,163.96,297.3,280.1,4.8,39.4,18.0 6/13/2003 0:00,164.00,295.9,282.3,2.7,21.3,6.4 6/13/2003 1:00,164.04,295.1,284.2,1.8,13.5,3.1 6/13/2003 2:00,164.08,294.3,283.1,2.0,15.1,3.3 6/13/2003 3:00,164.13,293.4,280.7,3.2,24.1,9.0 6/13/2003 4:00,164.17,293.7,273.7,6.0,49.0,22.2 6/13/2003 5:00,164.21,296,267.6,11.2,90.2,41.8 6/13/2003 6:00,164.25,300.4,269.4,19.9,156.2,80.2 6/13/2003 7:00,164.29,307,230.5,43.0,309.4,142.7 6/13/2003 8:00,164.33,315.8,225.2,56.3,424.1,210.2 6/13/2003 9:00,164.38,328.8,229.7,66.8,527.1,281.3 6/13/2003 10:00,164.42,6999,6999,6999,6999,6999 6/13/2003 11:00,164.46,345,239.6,83.9,689.2,431.6 6/13/2003 12:00,164.50,349.3,242.7,90.1,741.0,479.1 6/13/2003 13:00,164.54,355.1,247.9,92.6,765.0,500.3 6/13/2003 14:00,164.58,357.4,249.6,93.4,763.0,498.6 6/13/2003 15:00,164.63,358.4,248.6,91.7,735.0,475.9 6/13/2003 16:00,164.67,355,246.9,87.2,681.4,436.7 6/13/2003 17:00,164.71,350.4,244.3,80.7,605.7,378.0 6/13/2003 18:00,164.75,342.2,237.8,72.9,516.2,306.6 6/13/2003 19:00,164.79,332,231.8,62.1,416.5,230.3 6/13/2003 20:00,164.83,318.8,260.7,34.2,235.6,123.6 6/13/2003 21:00,164.88,308.8,290.2,14.3,112.1,63.9 6/13/2003 22:00,164.92,301.8,292.7,6.3,52.1,32.0 6/13/2003 23:00,164.96,297,291.1,3.3,25.6,14.8 6/14/2003 0:00,165.00,295.4,290.2,1.9,14.9,6.7 6/14/2003 1:00,165.04,294.5,288.7,1.5,11.3,3.2 6/14/2003 2:00,165.08,292.6,280.6,3.6,16.7,1.7 6/14/2003 3:00,165.13,291.6,280.4,7.3,26.7,5.3 6/14/2003 4:00,165.17,291.5,277,13.8,46.0,10.4 6/14/2003 5:00,165.21,292.6,276,24.1,72.1,18.5 6/14/2003 6:00,165.25,294.6,280.1,41.4,115.6,33.3 6/14/2003 7:00,165.29,297.6,285.3,57.3,173.1,59.2 6/14/2003 8:00,165.33,303.2,289,52.5,225.6,111.1 6/14/2003 9:00,165.38,315.1,293.4,40.3,309.4,202.8 6/14/2003 10:00,165.42,330.1,297.2,48.7,424.1,271.3 6/14/2003 11:00,165.46,340.9,303.2,57.1,483.9,311.1 6/14/2003 12:00,165.50,358.9,284.6,80.9,676.9,441.4 6/14/2003 13:00,165.54,368.4,262.1,90.3,752.0,490.8 6/14/2003 14:00,165.58,373.9,258,91.7,758.0,491.9 6/14/2003 15:00,165.63,375.5,256.4,90.0,727.0,467.0 6/14/2003 16:00,165.67,370.1,259.5,83.8,655.9,416.3 6/14/2003 17:00,165.71,362.6,255.1,66.3,503.3,306.4 6/14/2003 18:00,165.75,359.3,250.6,69.4,496.6,292.1 6/14/2003 19:00,165.79,345.2,252.2,56.7,391.0,216.9 6/14/2003 20:00,165.83,331.3,274.2,33.7,234.9,124.6 6/14/2003 21:00,165.88,319.2,288.8,15.2,115.3,59.4 6/14/2003 22:00,165.92,308.5,298.4,5.9,47.6,28.4 6/14/2003 23:00,165.96,302.1,294.2,3.2,26.5,13.2 6/15/2003 0:00,166.00,299.9,292,1.8,15.4,4.6 6/15/2003 1:00,166.04,299.3,293.8,1.8,14.1,5.0 6/15/2003 2:00,166.08,298.2,284.1,3.3,22.3,4.7 6/15/2003 3:00,166.13,296.8,272.1,4.6,34.2,7.7 6/15/2003 4:00,166.17,298.6,263.7,16.1,89.9,30.2 6/15/2003 5:00,166.21,302.2,275.9,20.5,126.1,55.4 6/15/2003 6:00,166.25,306.3,289.6,14.9,115.3,63.3 6/15/2003 7:00,166.29,307.7,294.7,13.1,107.4,66.9 6/15/2003 8:00,166.33,320.7,289.9,29.9,259.9,145.9 6/15/2003 9:00,166.38,331.9,276.5,39.5,340.3,181.3 6/15/2003 10:00,166.42,346.3,300.3,50.0,408.3,251.0 6/15/2003 11:00,166.46,343,300.4,37.2,322.7,198.3 6/15/2003 12:00,166.50,340.2,311.5,27.3,240.4,145.1 6/15/2003 13:00,166.54,368.2,321.3,53.9,473.0,304.5 6/15/2003 14:00,166.58,366.4,319.2,44.0,380.4,241.9 6/15/2003 15:00,166.63,388.7,292.7,84.9,705.0,458.9 6/15/2003 16:00,166.67,389.5,275.8,84.4,669.0,431.9 6/15/2003 17:00,166.71,389.1,275.1,78.5,598.1,376.8 6/15/2003 18:00,166.75,383.9,285.4,66.6,485.8,295.8 6/15/2003 19:00,166.79,366.2,283.8,52.3,367.2,212.8 6/15/2003 20:00,166.83,356.5,283,50.5,327.5,183.4 6/15/2003 21:00,166.88,340.4,250.3,38.5,215.3,91.2 6/15/2003 22:00,166.92,324,252,24.7,129.3,39.2 6/15/2003 23:00,166.96,311.2,294.7,5.6,40.5,18.8 6/16/2003 0:00,167.00,306.6,298.6,2.5,20.8,10.1 6/16/2003 1:00,167.04,304.3,299.6,1.5,12.6,4.2 6/16/2003 2:00,167.08,302.9,298.9,2.0,15.6,6.6 6/16/2003 3:00,167.13,302.6,298.4,2.6,23.1,11.8 6/16/2003 4:00,167.17,302.2,297,3.4,33.7,18.1 6/16/2003 5:00,167.21,307.6,300.7,10.0,87.8,47.5 6/16/2003 6:00,167.25,310.3,302.3,10.7,96.6,53.4 6/16/2003 7:00,167.29,315,305.9,15.8,144.2,82.9 6/16/2003 8:00,167.33,321,309.1,23.4,202.0,118.6 6/16/2003 9:00,167.38,329.4,312.1,31.3,264.4,157.6 6/16/2003 10:00,167.42,347.5,310.6,54.9,446.8,271.1 6/16/2003 11:00,167.46,367.3,270.1,79.3,654.9,407.3 6/16/2003 12:00,167.50,382.1,268.1,85.9,722.0,460.3 6/16/2003 13:00,167.54,391.8,272.6,88.9,742.0,478.1 6/16/2003 14:00,167.58,400.2,280.6,87.6,721.0,464.2 6/16/2003 15:00,167.63,397.9,295.2,79.0,635.2,408.3 6/16/2003 16:00,167.67,386,304.2,62.8,497.9,318.5 6/16/2003 17:00,167.71,378.1,315.7,49.8,399.9,250.4 6/16/2003 18:00,167.75,365.2,305.1,36.1,289.1,167.3 6/16/2003 19:00,167.79,355.8,311.9,25.3,204.7,118.5 6/16/2003 20:00,167.83,345.3,316.2,14.2,117.0,65.3 6/16/2003 21:00,167.88,335.2,296.1,16.9,124.1,62.7 6/16/2003 22:00,167.92,327.6,291.6,12.8,95.7,44.9 6/16/2003 23:00,167.96,317,289.8,4.2,31.8,5.7 6/17/2003 0:00,168.00,315.3,298.7,4.4,27.7,9.6 6/17/2003 1:00,168.04,312.3,301.3,4.6,26.0,9.9 6/17/2003 2:00,168.08,307.7,300,2.4,16.0,6.2 6/17/2003 3:00,168.13,305.4,296.5,4.0,27.8,13.1 6/17/2003 4:00,168.17,303.6,296.8,4.7,38.4,23.1 6/17/2003 5:00,168.21,304.2,298,6.0,51.5,32.3 6/17/2003 6:00,168.25,306.4,298.2,9.4,78.2,47.1 6/17/2003 7:00,168.29,309.9,296.7,14.3,122.7,72.8 6/17/2003 8:00,168.33,317.6,297.1,21.0,181.3,109.5 6/17/2003 9:00,168.38,322.9,303.3,23.6,201.8,125.4 6/17/2003 10:00,168.42,329.2,305,29.9,255.2,160.4 6/17/2003 11:00,168.46,345.3,285.9,52.3,450.1,282.9 6/17/2003 12:00,168.50,371.6,264.3,87.9,731.0,473.7 6/17/2003 13:00,168.54,6999,6999,6999,6999,6999 6/17/2003 14:00,168.58,6999,6999,6999,6999,6999 6/17/2003 15:00,168.63,374,258.6,91.7,728.0,469.6 6/17/2003 16:00,168.67,368.4,254.8,87.3,676.0,430.9 6/17/2003 17:00,168.71,361.3,249.8,81.3,604.1,375.0 6/17/2003 18:00,168.75,353.1,243.3,73.5,517.4,304.9 6/17/2003 19:00,168.79,343.2,237.4,63.0,420.4,230.8 6/17/2003 20:00,168.83,331.7,232.1,52.5,320.2,156.7 6/17/2003 21:00,168.88,319.3,233.6,36.7,212.6,86.2 6/17/2003 22:00,168.92,310.6,284.4,14.3,98.2,49.9 6/17/2003 23:00,168.96,302.9,295.7,5.5,40.4,24.8 6/18/2003 0:00,169.00,297.7,293.2,2.9,19.2,10.6 6/18/2003 1:00,169.04,295.1,290.7,1.8,12.2,4.3 6/18/2003 2:00,169.08,293,286.6,2.9,18.1,7.3 6/18/2003 3:00,169.13,291.4,277.6,8.7,34.9,7.9 6/18/2003 4:00,169.17,290.4,277.9,15.8,49.3,12.4 6/18/2003 5:00,169.21,292,285.5,23.7,70.4,26.3 6/18/2003 6:00,169.25,293.9,283.7,45.1,123.8,39.6 6/18/2003 7:00,169.29,296.3,284,67.2,189.1,59.6 6/18/2003 8:00,169.33,300.5,289.1,74.3,245.8,101.8 6/18/2003 9:00,169.38,311.5,296.7,56.1,292.2,167.7 6/18/2003 10:00,169.42,6999,6999,6999,6999,6999 6/18/2003 11:00,169.46,6999,6999,6999,6999,6999 6/18/2003 12:00,169.50,6999,6999,6999,6999,6999 6/18/2003 13:00,169.54,6999,6999,6999,6999,6999 6/18/2003 14:00,169.58,6999,6999,6999,6999,6999 6/18/2003 15:00,169.63,6999,6999,6999,6999,6999 6/18/2003 16:00,169.67,6999,6999,6999,6999,6999 6/18/2003 17:00,169.71,358.5,250.2,81.5,608.8,381.1 6/18/2003 18:00,169.75,351,245,73.9,522.8,313.0 6/18/2003 19:00,169.79,343,240.9,62.7,422.4,236.6 6/18/2003 20:00,169.83,329.9,239.6,48.8,303.0,151.9 6/18/2003 21:00,169.88,315,287.6,15.7,118.1,62.6 6/18/2003 22:00,169.92,307.2,298.2,8.0,62.2,38.6 6/18/2003 23:00,169.96,299.8,294.7,3.8,28.0,17.1 6/19/2003 0:00,170.00,296.9,291.6,3.4,24.0,12.1 6/19/2003 1:00,170.04,294.1,278.3,2.2,17.1,0.2 6/19/2003 2:00,170.08,292.6,281.1,4.1,27.6,8.4 6/19/2003 3:00,170.13,292,282.3,4.5,30.4,13.2 6/19/2003 4:00,170.17,292.2,280.9,7.1,45.8,21.6 6/19/2003 5:00,170.21,293.4,283.3,10.5,67.8,35.9 6/19/2003 6:00,170.25,295.4,288.4,17.2,107.0,57.7 6/19/2003 7:00,170.29,298.7,293.2,22.4,145.3,83.5 6/19/2003 8:00,170.33,302.1,294.3,32.5,213.4,126.8 6/19/2003 9:00,170.38,307.6,290,38.3,264.7,166.7 6/19/2003 10:00,170.42,327,265.2,62.6,518.4,336.8 6/19/2003 11:00,170.46,6999,6999,6999,6999,6999 6/19/2003 12:00,170.50,6999,6999,6999,6999,6999 6/19/2003 13:00,170.54,6999,6999,6999,6999,6999 6/19/2003 14:00,170.58,365.6,257.9,89.3,727.0,470.2 6/19/2003 15:00,170.63,368.2,260.4,93.1,742.0,483.8 6/19/2003 16:00,170.67,363.8,256.3,88.1,682.6,439.3 6/19/2003 17:00,170.71,358.7,252.5,79.2,589.5,366.7 6/19/2003 18:00,170.75,351.3,247.7,69.4,491.4,289.4 6/19/2003 19:00,170.79,340.2,243.7,50.6,345.4,181.8 6/19/2003 20:00,170.83,337.1,255.6,53.0,343.6,184.7 6/19/2003 21:00,170.88,317.5,245.9,25.1,162.5,67.9 6/19/2003 22:00,170.92,305,252.8,8.2,62.3,11.1 6/19/2003 23:00,170.96,302.7,292.4,4.2,31.4,17.0 6/20/2003 0:00,171.00,300.2,293.6,3.7,24.4,13.0 6/20/2003 1:00,171.04,299.3,293.2,4.9,33.1,19.3 6/20/2003 2:00,171.08,296.4,290.3,3.6,24.8,13.0 6/20/2003 3:00,171.13,295.2,286.1,2.1,19.2,7.2 6/20/2003 4:00,171.17,296.4,287.5,3.6,32.0,16.4 6/20/2003 5:00,171.21,298.8,287.5,10.9,79.2,41.5 6/20/2003 6:00,171.25,303.1,281,26.0,157.1,70.7 6/20/2003 7:00,171.29,312.2,287.7,32.2,212.4,111.2 6/20/2003 8:00,171.33,324,286.4,45.4,331.9,171.1 6/20/2003 9:00,171.38,336.7,245.7,65.8,522.2,263.8 6/20/2003 10:00,171.42,357.7,247,76.3,619.4,355.0 6/20/2003 11:00,171.46,373.4,256.4,83.6,692.0,423.2 6/20/2003 12:00,171.50,384.5,267.3,82.4,687.1,435.4 6/20/2003 13:00,171.54,402.4,275.6,94.0,770.0,500.6 6/20/2003 14:00,171.58,412.5,280.7,95.2,767.0,497.6 6/20/2003 15:00,171.63,414,282.1,92.9,736.0,473.4 6/20/2003 16:00,171.67,409.7,280.7,88.5,684.4,435.8 6/20/2003 17:00,171.71,399.7,275.6,82.6,611.4,379.9 6/20/2003 18:00,171.75,390.3,269.4,74.3,521.9,308.0 6/20/2003 19:00,171.79,384.5,265.5,63.5,424.6,231.3 6/20/2003 20:00,171.83,376.3,260.1,52.6,321.4,152.6 6/20/2003 21:00,171.88,362.3,254.2,42.0,227.8,85.4 6/20/2003 22:00,171.92,347,246.4,30.4,147.8,27.1 6/20/2003 23:00,171.96,330.1,236.8,21.2,87.4,-19.2 6/21/2003 0:00,172.00,312.7,224.4,14.6,50.5,-44.6 6/21/2003 1:00,172.04,301,222.6,9.4,32.1,-44.6 6/21/2003 2:00,172.08,298.8,222.7,9.5,38.0,-36.1 6/21/2003 3:00,172.13,299.2,223.3,11.8,57.2,-10.4 6/21/2003 4:00,172.17,300.9,222,17.6,99.7,5.4 6/21/2003 5:00,172.21,308.1,225.2,26.5,162.8,46.6 6/21/2003 6:00,172.25,318.4,230.1,40.2,244.1,97.5 6/21/2003 7:00,172.29,326,232,48.9,330.6,150.5 6/21/2003 8:00,172.33,343.3,239.4,57.4,426.6,216.5 6/21/2003 9:00,172.38,360.2,248.8,66.7,517.5,291.2 6/21/2003 10:00,172.42,377,259.8,76.8,612.2,370.2 6/21/2003 11:00,172.46,388.8,269.5,81.9,662.6,414.8 6/21/2003 12:00,172.50,401.8,280.9,87.8,713.0,453.2 6/21/2003 13:00,172.54,402.7,281.7,85.3,693.1,440.7 6/21/2003 14:00,172.58,413.3,284,91.5,735.0,469.8 6/21/2003 15:00,172.63,412.9,285.4,87.4,689.9,439.1 6/21/2003 16:00,172.67,408.2,279.2,86.1,665.3,418.0 6/21/2003 17:00,172.71,407,276.7,81.3,604.6,369.1 6/21/2003 18:00,172.75,397.2,272.2,69.2,488.7,282.1 6/21/2003 19:00,172.79,384.8,266.6,56.4,380.9,200.3 6/21/2003 20:00,172.83,377.4,263.5,51.6,317.5,152.7 6/21/2003 21:00,172.88,364.5,259.5,41.1,227.9,89.5 6/21/2003 22:00,172.92,352.4,255.6,28.8,144.6,30.6 6/21/2003 23:00,172.96,338.9,252,19.2,83.3,-13.8 6/22/2003 0:00,173.00,325.3,245.3,9.0,36.4,-37.1 6/22/2003 1:00,173.04,321.1,246.6,5.4,22.4,-40.5 6/22/2003 2:00,173.08,322.6,248.1,8.1,33.8,-36.6 6/22/2003 3:00,173.13,322.4,246.2,12.0,56.4,-19.7 6/22/2003 4:00,173.17,326.6,248.5,16.7,93.9,0.0 6/22/2003 5:00,173.21,337.3,253.1,24.2,146.2,38.2 6/22/2003 6:00,173.25,346.7,258,32.8,201.6,80.2 6/22/2003 7:00,173.29,364,265,46.4,315.9,160.8 6/22/2003 8:00,173.33,379.8,271.3,54.9,411.0,234.8 6/22/2003 9:00,173.38,392.9,278.7,64.9,505.0,309.3 6/22/2003 10:00,173.42,403.3,282.6,76.1,604.3,380.3 6/22/2003 11:00,173.46,415,289.1,83.1,671.5,430.3 6/22/2003 12:00,173.50,423.3,293.1,89.2,725.0,475.3 6/22/2003 13:00,173.54,426.5,294.9,91.9,746.0,501.2 6/22/2003 14:00,173.58,431.1,297.4,92.6,744.0,501.4 6/22/2003 15:00,173.63,429.5,297.2,90.9,717.0,468.8 6/22/2003 16:00,173.67,430.1,296.5,86.5,667.5,409.4 6/22/2003 17:00,173.71,420.8,292.4,80.6,597.0,339.2 6/22/2003 18:00,173.75,414.8,289.6,71.9,507.4,261.8 6/22/2003 19:00,173.79,406.7,287.6,60.4,408.2,193.3 6/22/2003 20:00,173.83,394.4,283.7,50.2,309.1,146.2 6/22/2003 21:00,173.88,374.5,275.2,38.8,217.0,99.2 6/22/2003 22:00,173.92,362.6,270.5,30.3,152.4,53.8 6/22/2003 23:00,173.96,347,263.5,21.0,91.2,4.3 6/23/2003 0:00,174.00,334.8,255.9,13.3,49.2,-29.3 6/23/2003 1:00,174.04,327.1,253.1,9.2,30.7,-35.5 6/23/2003 2:00,174.08,324.7,251.1,9.2,35.6,-32.9 6/23/2003 3:00,174.13,324.8,250.6,11.6,54.6,-19.3 6/23/2003 4:00,174.17,330.3,251.8,17.0,95.0,-3.5 6/23/2003 5:00,174.21,338.2,253.2,25.9,153.0,34.6 6/23/2003 6:00,174.25,345.7,253.3,39.5,228.6,83.8 6/23/2003 7:00,174.29,354.9,257,48.1,320.6,150.0 6/23/2003 8:00,174.33,366.6,261.8,57.1,421.9,219.8 6/23/2003 9:00,174.38,382.1,268.3,67.5,519.5,280.9 6/23/2003 10:00,174.42,395.3,273.5,77.1,609.0,353.1 6/23/2003 11:00,174.46,408.1,278.7,85.0,680.6,425.9 6/23/2003 12:00,174.50,418.8,282.9,91.6,736.0,471.0 6/23/2003 13:00,174.54,420.5,283.8,87.7,706.0,447.6 6/23/2003 14:00,174.58,423.7,286.9,95.4,757.0,488.1 6/23/2003 15:00,174.63,422.4,284.4,94.0,734.0,469.9 6/23/2003 16:00,174.67,415.5,280.9,90.4,686.7,437.4 6/23/2003 17:00,174.71,407.7,276.8,83.9,612.7,383.5 6/23/2003 18:00,174.75,397.6,272,75.9,525.0,317.0 6/23/2003 19:00,174.79,385.6,266.3,64.8,425.3,238.9 6/23/2003 20:00,174.83,373.5,258.6,54.3,324.6,162.0 6/23/2003 21:00,174.88,359.6,251.9,43.7,233.9,98.7 6/23/2003 22:00,174.92,344.7,246.4,31.7,151.6,38.2 6/23/2003 23:00,174.96,327.9,238.4,22.9,93.3,-6.8 6/24/2003 0:00,175.00,315.8,231.2,15.3,55.7,-33.6 6/24/2003 1:00,175.04,305.6,226.3,10.7,37.2,-37.8 6/24/2003 2:00,175.08,302,252.4,6.0,30.4,-6.6 6/24/2003 3:00,175.13,300.8,275,3.6,26.5,6.2 6/24/2003 4:00,175.17,299.8,266.7,8.6,59.5,21.7 6/24/2003 5:00,175.21,304.3,260.9,23.3,134.5,52.3 6/24/2003 6:00,175.25,310.6,261.6,33.7,228.4,85.8 6/24/2003 7:00,175.29,323.3,264.8,43.3,318.6,135.2 6/24/2003 8:00,175.33,338.7,256.5,56.4,430.4,201.8 6/24/2003 9:00,175.38,355.3,262,66.4,523.2,281.6 6/24/2003 10:00,175.42,372.8,269.2,74.8,603.4,356.9 6/24/2003 11:00,175.46,388.4,278,83.3,672.3,423.5 6/24/2003 12:00,175.50,401.5,286.3,89.3,724.0,465.6 6/24/2003 13:00,175.54,411.4,293.7,92.3,749.0,485.2 6/24/2003 14:00,175.58,420.4,300,93.1,747.0,485.9 6/24/2003 15:00,175.63,421.2,300.9,91.6,720.0,466.5 6/24/2003 16:00,175.67,419.3,299.6,86.9,665.5,427.4 6/24/2003 17:00,175.71,416.4,296.9,80.3,588.4,367.7 6/24/2003 18:00,175.75,407.8,291.1,71.7,496.3,295.8 6/24/2003 19:00,175.79,398.4,285.9,61.6,404.9,227.0 6/24/2003 20:00,175.83,382.6,283,50.8,305.7,157.4 6/24/2003 21:00,175.88,367.6,281.9,40.5,220.7,100.2 6/24/2003 22:00,175.92,353.1,280.4,29.2,146.9,49.2 6/24/2003 23:00,175.96,336.1,269.8,17.0,75.1,1.9 6/25/2003 0:00,176.00,324.8,264.4,10.9,42.7,-18.6 6/25/2003 1:00,176.04,317.8,265,6.4,26.3,-23.5 6/25/2003 2:00,176.08,317.3,268.4,5.2,24.9,-19.3 6/25/2003 3:00,176.13,324.8,280.7,4.8,33.5,-8.1 6/25/2003 4:00,176.17,342.6,287.3,13.1,79.1,9.7 6/25/2003 5:00,176.21,356.5,291,20.9,124.8,40.0 6/25/2003 6:00,176.25,369.7,300,34.6,206.1,96.6 6/25/2003 7:00,176.29,378.1,313.1,27.2,196.7,99.5 6/25/2003 8:00,176.33,395.5,319.4,44.7,339.9,193.1 6/25/2003 9:00,176.38,419.8,335.3,60.2,472.6,265.6 6/25/2003 10:00,176.42,440,334.9,82.0,631.6,389.8 6/25/2003 11:00,176.46,425.4,326,53.7,444.9,268.2 6/25/2003 12:00,176.50,443.3,348.2,68.3,549.1,353.4 6/25/2003 13:00,176.54,446,356.4,70.7,565.5,369.3 6/25/2003 14:00,176.58,432.7,367.8,50.7,420.3,268.4 6/25/2003 15:00,176.63,431,346.8,57.1,458.6,296.3 6/25/2003 16:00,176.67,433.5,329.7,62.1,483.9,307.0 6/25/2003 17:00,176.71,409.5,320.9,39.1,300.5,173.3 6/25/2003 18:00,176.75,432.5,349.6,60.2,423.9,264.8 6/25/2003 19:00,176.79,384,359.5,5.2,28.6,8.3 6/25/2003 20:00,176.83,369.8,347.3,4.6,34.4,10.5 6/25/2003 21:00,176.88,366.6,318.8,5.9,57.6,13.4 6/25/2003 22:00,176.92,367.2,327.7,6.6,56.9,18.0 6/25/2003 23:00,176.96,365.6,336.9,4.3,34.7,8.7 6/26/2003 0:00,177.00,360.4,324.8,3.3,24.6,-3.3 6/26/2003 1:00,177.04,361,342.6,1.1,11.9,-1.3 6/26/2003 2:00,177.08,358,338.6,0.7,8.0,-5.5 6/26/2003 3:00,177.13,352.2,297,2.0,18.3,-25.0 6/26/2003 4:00,177.17,355.9,290.6,15.2,84.7,2.2 6/26/2003 5:00,177.21,359.3,292.6,17.6,110.3,28.6 6/26/2003 6:00,177.25,370,294.8,32.2,193.3,79.0 6/26/2003 7:00,177.29,380.5,301.2,38.4,254.5,124.0 6/26/2003 8:00,177.33,387.8,329.3,31.8,260.2,146.2 6/26/2003 9:00,177.38,406.8,343.5,52.2,406.8,252.5 6/26/2003 10:00,177.42,417.9,338.4,60.2,487.3,304.5 6/26/2003 11:00,177.46,435.2,342.5,74.7,603.1,398.2 6/26/2003 12:00,177.50,426.9,339.2,59.1,478.9,306.3 6/26/2003 13:00,177.54,446.1,358.2,82.8,654.1,443.4 6/26/2003 14:00,177.58,425.1,351.7,50.0,400.5,258.9 6/26/2003 15:00,177.63,422.4,354.9,46.0,366.3,230.8 6/26/2003 16:00,177.67,408.7,357.5,30.9,253.3,154.0 6/26/2003 17:00,177.71,408,371.3,34.6,260.9,165.4 6/26/2003 18:00,177.75,380.5,363,5.2,45.4,25.9 6/26/2003 19:00,177.79,369.4,359.5,1.2,7.4,-1.0 6/26/2003 20:00,177.83,364.7,354.1,1.0,13.0,2.7 6/26/2003 21:00,177.88,363.1,348.6,3.2,29.5,9.7 6/26/2003 22:00,177.92,361,347.1,3.8,32.7,14.1 6/26/2003 23:00,177.96,364.8,341.6,11.6,68.1,26.8 6/27/2003 0:00,178.00,362.5,347.1,6.4,27.4,3.5 6/27/2003 1:00,178.04,359,349.1,4.6,18.6,3.7 6/27/2003 2:00,178.08,347.3,340.3,2.7,10.1,2.8 6/27/2003 3:00,178.13,341.6,335.2,1.5,12.2,4.3 6/27/2003 4:00,178.17,343.9,330.7,4.0,39.0,18.9 6/27/2003 5:00,178.21,360,328,19.7,140.3,70.2 6/27/2003 6:00,178.25,366.8,342.2,22.9,148.3,84.5 6/27/2003 7:00,178.29,368.4,342,15.3,137.4,79.5 6/27/2003 8:00,178.33,388,340.6,45.6,360.0,229.0 6/27/2003 9:00,178.38,401,328.7,70.1,539.4,341.3 6/27/2003 10:00,178.42,406,312.6,76.1,602.3,377.8 6/27/2003 11:00,178.46,413.2,311,79.9,650.1,415.4 6/27/2003 12:00,178.50,418.8,313.5,85.1,696.0,455.5 6/27/2003 13:00,178.54,423.2,316.3,86.6,708.0,468.2 6/27/2003 14:00,178.58,420.4,315.1,86.4,699.2,465.2 6/27/2003 15:00,178.63,423.6,316.1,86.5,688.4,459.3 6/27/2003 16:00,178.67,424,315.1,78.7,608.0,402.5 6/27/2003 17:00,178.71,421.6,316.7,72.1,539.3,347.8 6/27/2003 18:00,178.75,423.1,325.3,75.6,544.2,343.9 6/27/2003 19:00,178.79,406.1,321.5,46.7,332.3,188.7 6/27/2003 20:00,178.83,397.2,312.8,46.9,301.3,160.4 6/27/2003 21:00,178.88,384.4,300.7,43.8,249.9,125.5 6/27/2003 22:00,178.92,366.3,288.8,28.5,140.6,47.3 6/27/2003 23:00,178.96,349.8,280.1,18.4,78.2,2.7 6/28/2003 0:00,179.00,336.9,275,11.9,46.5,-16.4 6/28/2003 1:00,179.04,328.2,271.6,8.3,31.6,-20.9 6/28/2003 2:00,179.08,327.9,274.8,7.3,33.9,-15.6 6/28/2003 3:00,179.13,329.4,274.2,9.5,47.5,-9.5 6/28/2003 4:00,179.17,335.9,276.9,14.2,80.3,3.8 6/28/2003 5:00,179.21,345.5,280.1,22.3,133.5,37.7 6/28/2003 6:00,179.25,354.4,281,35.6,207.1,85.3 6/28/2003 7:00,179.29,363,283.6,44.8,295.3,144.5 6/28/2003 8:00,179.33,375,289.7,52.9,391.7,212.5 6/28/2003 9:00,179.38,391.5,299.1,64.4,497.2,289.0 6/28/2003 10:00,179.42,406.5,305.6,75.7,596.1,364.3 6/28/2003 11:00,179.46,417.3,311.1,79.7,647.1,415.7 6/28/2003 12:00,179.50,428.4,317.2,84.4,691.7,452.4 6/28/2003 13:00,179.54,435.7,321.9,87.6,719.0,472.1 6/28/2003 14:00,179.58,442.8,325,88.7,719.0,472.7 6/28/2003 15:00,179.63,444.8,325.5,87.1,694.7,454.3 6/28/2003 16:00,179.67,441.7,323.6,83.3,645.5,418.1 6/28/2003 17:00,179.71,437.4,323.3,77.1,574.2,365.6 6/28/2003 18:00,179.75,429.2,320,69.6,490.2,301.3 6/28/2003 19:00,179.79,424.4,323.4,63.5,428.3,254.7 6/28/2003 20:00,179.83,411.5,313.4,49.9,304.8,160.9 6/28/2003 21:00,179.88,401.3,313.3,40.9,230.1,109.1 6/28/2003 22:00,179.92,391,315,30.8,160.5,58.8 6/28/2003 23:00,179.96,375.6,307.8,21.6,97.9,14.8 6/29/2003 0:00,180.00,364.4,302.8,13.8,56.5,-10.8 6/29/2003 1:00,180.04,354.5,298.1,7.7,29.5,-24.1 6/29/2003 2:00,180.08,364.8,301.9,6.5,28.6,-28.1 6/29/2003 3:00,180.13,366.6,300.3,10.8,46.7,-21.0 6/29/2003 4:00,180.17,365.2,299,15.3,81.1,-0.7 6/29/2003 5:00,180.21,370.5,300.5,23.9,136.8,38.6 6/29/2003 6:00,180.25,382.3,306.4,36.3,209.7,92.7 6/29/2003 7:00,180.29,392.5,311.5,45.1,298.1,157.4 6/29/2003 8:00,180.33,408.1,319.8,52.8,393.2,222.1 6/29/2003 9:00,180.38,425,329.4,62.5,485.8,277.8 6/29/2003 10:00,180.42,438.9,335.3,71.7,571.4,320.8 6/29/2003 11:00,180.46,453.2,340.9,79.6,642.8,352.8 6/29/2003 12:00,180.50,465.3,347.2,88.8,714.0,380.8 6/29/2003 13:00,180.54,451.8,354.2,63.5,516.6,273.9 6/29/2003 14:00,180.58,453.6,360.6,60.9,497.6,271.5 6/29/2003 15:00,180.63,475.9,358,89.4,706.0,373.8 6/29/2003 16:00,180.67,476.6,357,87.5,664.1,373.4 6/29/2003 17:00,180.71,472.2,357.5,77.9,580.6,333.9 6/29/2003 18:00,180.75,476.1,365.4,79.5,549.5,346.8 6/29/2003 19:00,180.79,451.2,341.7,53.8,363.7,210.3 6/29/2003 20:00,180.83,415.5,352.7,20.8,138.4,65.8 6/29/2003 21:00,180.88,404.1,348,18.7,122.8,54.6 6/29/2003 22:00,180.92,387,325.8,11.8,68.8,13.1 6/29/2003 23:00,180.96,373.7,325.2,2.9,19.1,-14.1 6/30/2003 0:00,181.00,367.4,310.2,2.3,18.9,-21.5 6/30/2003 1:00,181.04,365.1,331,4.1,28.2,0.6 6/30/2003 2:00,181.08,362.2,329.6,3.2,18.5,-5.0 6/30/2003 3:00,181.13,357.7,308.5,4.6,24.8,-14.9 6/30/2003 4:00,181.17,363,332.9,3.6,26.2,0.6 6/30/2003 5:00,181.21,365.8,342.7,4.6,41.3,14.0 6/30/2003 6:00,181.25,378,337.2,21.4,142.4,73.3 6/30/2003 7:00,181.29,371.9,350.6,8.0,63.5,34.2 6/30/2003 8:00,181.33,369.9,352.2,5.9,49.5,25.4 6/30/2003 9:00,181.38,382.1,353.1,19.6,167.6,90.8 6/30/2003 10:00,181.42,380.8,352.9,15.4,126.5,71.6 6/30/2003 11:00,181.46,376.1,356,8.9,78.8,44.6 6/30/2003 12:00,181.50,377.6,357.1,11.2,95.8,56.4 6/30/2003 13:00,181.54,387.5,359,20.4,167.0,100.9 6/30/2003 14:00,181.58,395.9,350.4,36.2,291.4,178.7 6/30/2003 15:00,181.63,415.1,346.8,58.8,462.8,288.2 6/30/2003 16:00,181.67,435.5,335.6,76.7,585.9,369.8 6/30/2003 17:00,181.71,435.6,326.2,69.5,516.3,323.5 6/30/2003 18:00,181.75,439.1,323.8,74.1,510.8,310.3 6/30/2003 19:00,181.79,426.8,318.1,60.7,396.9,227.4 6/30/2003 20:00,181.83,404.7,314.5,33.6,214.7,102.9 6/30/2003 21:00,181.88,404.4,324.1,42.1,235.5,113.8 6/30/2003 22:00,181.92,388.3,328.6,20.2,116.7,44.4 6/30/2003 23:00,181.96,372.4,307.3,9.5,49.9,-6.6 7/1/2003 0:00,182.00,369.5,319,10.5,54.5,0.9 7/1/2003 1:00,182.04,371.1,343.6,4.2,24.5,2.2 7/1/2003 2:00,182.08,363.3,319.9,3.2,20.3,-11.5 7/1/2003 3:00,182.13,364.2,337.4,3.3,24.0,1.6 7/1/2003 4:00,182.17,367.9,338.7,4.5,38.6,11.2 7/1/2003 5:00,182.21,364.4,309.5,8.2,65.0,14.6 7/1/2003 6:00,182.25,375,320.9,19.6,141.1,63.8 7/1/2003 7:00,182.29,384.7,313,29.2,211.1,105.9 7/1/2003 8:00,182.33,404.6,320.4,49.6,364.4,200.4 7/1/2003 9:00,182.38,418.8,328.6,56.9,433.7,232.7 7/1/2003 10:00,182.42,419.1,359.6,40.8,332.6,193.3 7/1/2003 11:00,182.46,425.5,372.9,42.6,347.2,214.9 7/1/2003 12:00,182.50,455.4,362.4,81.8,652.5,372.5 7/1/2003 13:00,182.54,444.4,357,61.5,487.8,279.2 7/1/2003 14:00,182.58,437.8,372.3,46.3,375.8,231.7 7/1/2003 15:00,182.63,433.1,379.7,34.2,283.5,175.5 7/1/2003 16:00,182.67,414,381.1,22.1,172.2,105.8 7/1/2003 17:00,182.71,388.8,371.8,7.2,66.4,35.2 7/1/2003 18:00,182.75,387.4,369.3,7.7,74.4,41.3 7/1/2003 19:00,182.79,394.1,371.9,13.8,121.7,74.1 7/1/2003 20:00,182.83,389.4,374.5,5.6,50.7,25.4 7/1/2003 21:00,182.88,384.2,371.6,3.9,35.7,17.7 7/1/2003 22:00,182.92,382,373.7,2.7,25.8,14.8 7/1/2003 23:00,182.96,381,370.7,3.7,31.0,16.9 7/2/2003 0:00,183.00,371.5,346.2,4.2,27.0,5.1 7/2/2003 1:00,183.04,368.8,354.2,1.9,13.7,3.3 7/2/2003 2:00,183.08,365.3,352,2.0,15.1,3.1 7/2/2003 3:00,183.13,363.7,347,3.2,26.2,8.5 7/2/2003 4:00,183.17,366.2,346.1,5.4,45.4,21.2 7/2/2003 5:00,183.21,373.6,354.8,11.1,86.6,48.8 7/2/2003 6:00,183.25,376.4,357.9,9.2,77.3,45.0 7/2/2003 7:00,183.29,378.1,349.4,14.5,120.8,66.9 7/2/2003 8:00,183.33,386.7,332.2,32.3,250.8,141.3 7/2/2003 9:00,183.38,393.9,328.2,44.7,347.2,198.7 7/2/2003 10:00,183.42,410.1,331.9,66.3,518.7,300.2 7/2/2003 11:00,183.46,422.4,349.5,77.6,603.4,378.7 7/2/2003 12:00,183.50,425.8,352.5,78.7,628.2,411.2 7/2/2003 13:00,183.54,418.6,347.5,63.0,502.4,331.4 7/2/2003 14:00,183.58,417.3,361.6,62.5,496.9,329.3 7/2/2003 15:00,183.63,421.1,352.6,72.6,566.2,374.9 7/2/2003 16:00,183.67,405.6,340.8,49.9,388.3,245.7 7/2/2003 17:00,183.71,6999,6999,6999,6999,6999 7/2/2003 18:00,183.75,6999,6999,6999,6999,6999 7/2/2003 19:00,183.79,367.6,327.2,16.2,126.2,64.5 7/2/2003 20:00,183.83,357.7,342.9,7.1,54.6,31.8 7/2/2003 21:00,183.88,346.2,342.2,4.1,25.8,16.2 7/2/2003 22:00,183.92,334.4,331.2,4.7,31.7,19.7 7/2/2003 23:00,183.96,328.6,326,3.2,18.7,9.9 7/3/2003 0:00,184.00,323.1,320.5,1.7,8.3,3.2 7/3/2003 1:00,184.04,320.7,318.2,0.9,5.2,3.2 7/3/2003 2:00,184.08,319.4,317.1,0.5,1.9,0.1 7/3/2003 3:00,184.13,317.2,315.2,0.4,1.1,0.0 7/3/2003 4:00,184.17,314.3,311.6,0.4,2.0,0.0 7/3/2003 5:00,184.21,315.9,313.6,0.2,3.6,1.9 7/3/2003 6:00,184.25,317.3,314.7,1.0,11.6,7.0 7/3/2003 7:00,184.29,320,317.5,1.2,15.1,9.6 7/3/2003 8:00,184.33,319.8,316.3,2.3,24.8,16.1 7/3/2003 9:00,184.38,322,316.9,5.9,64.5,42.5 7/3/2003 10:00,184.42,326.1,319.7,10.1,101.3,63.8 7/3/2003 11:00,184.46,326.9,320.8,8.4,88.4,54.1 7/3/2003 12:00,184.50,330.8,325,10.8,112.1,69.3 7/3/2003 13:00,184.54,333.7,327.3,17.0,168.9,104.2 7/3/2003 14:00,184.58,6999,6999,6999,6999,6999 7/3/2003 15:00,184.63,6999,6999,6999,6999,6999 7/3/2003 16:00,184.67,6999,6999,6999,6999,6999 7/3/2003 17:00,184.71,6999,6999,6999,6999,6999 7/3/2003 18:00,184.75,6999,6999,6999,6999,6999 7/3/2003 19:00,184.79,350.2,332.3,18.7,163.5,91.4 7/3/2003 20:00,184.83,346.6,327.2,10.4,95.1,50.2 7/3/2003 21:00,184.88,342.5,326.7,7.7,69.7,35.5 7/3/2003 22:00,184.92,343.8,330.7,9.4,75.2,38.1 7/3/2003 23:00,184.96,337,318.2,3.9,33.2,13.5 7/4/2003 0:00,185.00,319.3,281.9,2.2,20.5,0.5 7/4/2003 1:00,185.04,328.9,317.9,1.5,14.9,6.4 7/4/2003 2:00,185.08,329.5,317.1,0.5,9.5,3.1 7/4/2003 3:00,185.13,331.1,314.7,1.3,15.8,4.7 7/4/2003 4:00,185.17,332.9,309.5,4.1,38.0,15.8 7/4/2003 5:00,185.21,335.4,292.9,8.9,77.8,33.5 7/4/2003 6:00,185.25,344,275,23.5,159.6,64.4 7/4/2003 7:00,185.29,6999,6999,6999,6999,6999 7/4/2003 8:00,185.33,6999,6999,6999,6999,6999 7/4/2003 9:00,185.38,6999,6999,6999,6999,6999 7/4/2003 10:00,185.42,6999,6999,6999,6999,6999 7/4/2003 11:00,185.46,6999,6999,6999,6999,6999 7/4/2003 12:00,185.50,6999,6999,6999,6999,6999 7/4/2003 13:00,185.54,6999,6999,6999,6999,6999 7/4/2003 14:00,185.58,6999,6999,6999,6999,6999 7/4/2003 15:00,185.63,6999,6999,6999,6999,6999 7/4/2003 16:00,185.67,6999,6999,6999,6999,6999 7/4/2003 17:00,185.71,6999,6999,6999,6999,6999 7/4/2003 18:00,185.75,6999,6999,6999,6999,6999 7/4/2003 19:00,185.79,6999,6999,6999,6999,6999 7/4/2003 20:00,185.83,6999,6999,6999,6999,6999 7/4/2003 21:00,185.88,6999,6999,6999,6999,6999 7/4/2003 22:00,185.92,6999,6999,6999,6999,6999 7/4/2003 23:00,185.96,6999,6999,6999,6999,6999 7/5/2003 0:00,186.00,6999,6999,6999,6999,6999 7/5/2003 1:00,186.04,6999,6999,6999,6999,6999 7/5/2003 2:00,186.08,6999,6999,6999,6999,6999 7/5/2003 3:00,186.13,6999,6999,6999,6999,6999 7/5/2003 4:00,186.17,6999,6999,6999,6999,6999 7/5/2003 5:00,186.21,6999,6999,6999,6999,6999 7/5/2003 6:00,186.25,6999,6999,6999,6999,6999 7/5/2003 7:00,186.29,6999,6999,6999,6999,6999 7/5/2003 8:00,186.33,6999,6999,6999,6999,6999 7/5/2003 9:00,186.38,6999,6999,6999,6999,6999 7/5/2003 10:00,186.42,6999,6999,6999,6999,6999 7/5/2003 11:00,186.46,6999,6999,6999,6999,6999 7/5/2003 12:00,186.50,6999,6999,6999,6999,6999 7/5/2003 13:00,186.54,6999,6999,6999,6999,6999 7/5/2003 14:00,186.58,6999,6999,6999,6999,6999 7/5/2003 15:00,186.63,6999,6999,6999,6999,6999 7/5/2003 16:00,186.67,6999,6999,6999,6999,6999 7/5/2003 17:00,186.71,6999,6999,6999,6999,6999 7/5/2003 18:00,186.75,6999,6999,6999,6999,6999 7/5/2003 19:00,186.79,6999,6999,6999,6999,6999 7/5/2003 20:00,186.83,6999,6999,6999,6999,6999 7/5/2003 21:00,186.88,6999,6999,6999,6999,6999 7/5/2003 22:00,186.92,6999,6999,6999,6999,6999 7/5/2003 23:00,186.96,6999,6999,6999,6999,6999 7/6/2003 0:00,187.00,6999,6999,6999,6999,6999 7/6/2003 1:00,187.04,6999,6999,6999,6999,6999 7/6/2003 2:00,187.08,6999,6999,6999,6999,6999 7/6/2003 3:00,187.13,6999,6999,6999,6999,6999 7/6/2003 4:00,187.17,6999,6999,6999,6999,6999 7/6/2003 5:00,187.21,6999,6999,6999,6999,6999 7/6/2003 6:00,187.25,6999,6999,6999,6999,6999 7/6/2003 7:00,187.29,6999,6999,6999,6999,6999 7/6/2003 8:00,187.33,6999,6999,6999,6999,6999 7/6/2003 9:00,187.38,6999,6999,6999,6999,6999 7/6/2003 10:00,187.42,6999,6999,6999,6999,6999 7/6/2003 11:00,187.46,6999,6999,6999,6999,6999 7/6/2003 12:00,187.50,6999,6999,6999,6999,6999 7/6/2003 13:00,187.54,6999,6999,6999,6999,6999 7/6/2003 14:00,187.58,6999,6999,6999,6999,6999 7/6/2003 15:00,187.63,6999,6999,6999,6999,6999 7/6/2003 16:00,187.67,6999,6999,6999,6999,6999 7/6/2003 17:00,187.71,6999,6999,6999,6999,6999 7/6/2003 18:00,187.75,6999,6999,6999,6999,6999 7/6/2003 19:00,187.79,6999,6999,6999,6999,6999 7/6/2003 20:00,187.83,6999,6999,6999,6999,6999 7/6/2003 21:00,187.88,6999,6999,6999,6999,6999 7/6/2003 22:00,187.92,6999,6999,6999,6999,6999 7/6/2003 23:00,187.96,6999,6999,6999,6999,6999 7/7/2003 0:00,188.00,6999,6999,6999,6999,6999 7/7/2003 1:00,188.04,6999,6999,6999,6999,6999 7/7/2003 2:00,188.08,6999,6999,6999,6999,6999 7/7/2003 3:00,188.13,6999,6999,6999,6999,6999 7/7/2003 4:00,188.17,6999,6999,6999,6999,6999 7/7/2003 5:00,188.21,330.3,322.6,1.9,16.0,5.3 7/7/2003 6:00,188.25,329.9,320.9,2.6,24.1,10.6 7/7/2003 7:00,188.29,332.4,322.4,5.3,52.0,29.5 7/7/2003 8:00,188.33,335.5,324.8,8.5,82.4,47.8 7/7/2003 9:00,188.38,339.5,326,11.7,110.6,62.9 7/7/2003 10:00,188.42,340.9,327.9,13.0,119.1,69.3 7/7/2003 11:00,188.46,348.8,331.6,21.4,182.8,110.8 7/7/2003 12:00,188.50,6999,6999,6999,6999,6999 7/7/2003 13:00,188.54,6999,6999,6999,6999,6999 7/7/2003 14:00,188.58,6999,6999,6999,6999,6999 7/7/2003 15:00,188.63,6999,6999,6999,6999,6999 7/7/2003 16:00,188.67,6999,6999,6999,6999,6999 7/7/2003 17:00,188.71,6999,6999,6999,6999,6999 7/7/2003 18:00,188.75,6999,6999,6999,6999,6999 7/7/2003 19:00,188.79,6999,6999,6999,6999,6999 7/7/2003 20:00,188.83,6999,6999,6999,6999,6999 7/7/2003 21:00,188.88,6999,6999,6999,6999,6999 7/7/2003 22:00,188.92,6999,6999,6999,6999,6999 7/7/2003 23:00,188.96,6999,6999,6999,6999,6999 7/8/2003 0:00,189.00,6999,6999,6999,6999,6999 7/8/2003 1:00,189.04,6999,6999,6999,6999,6999 7/8/2003 2:00,189.08,6999,6999,6999,6999,6999 7/8/2003 3:00,189.13,6999,6999,6999,6999,6999 7/8/2003 4:00,189.17,6999,6999,6999,6999,6999 7/8/2003 5:00,189.21,6999,6999,6999,6999,6999 7/8/2003 6:00,189.25,6999,6999,6999,6999,6999 7/8/2003 7:00,189.29,6999,6999,6999,6999,6999 7/8/2003 8:00,189.33,6999,6999,6999,6999,6999 7/8/2003 9:00,189.38,6999,6999,6999,6999,6999 7/8/2003 10:00,189.42,6999,6999,6999,6999,6999 7/8/2003 11:00,189.46,6999,6999,6999,6999,6999 7/8/2003 12:00,189.50,6999,6999,6999,6999,6999 7/8/2003 13:00,189.54,6999,6999,6999,6999,6999 7/8/2003 14:00,189.58,6999,6999,6999,6999,6999 7/8/2003 15:00,189.63,6999,6999,6999,6999,6999 7/8/2003 16:00,189.67,6999,6999,6999,6999,6999 7/8/2003 17:00,189.71,6999,6999,6999,6999,6999 7/8/2003 18:00,189.75,6999,6999,6999,6999,6999 7/8/2003 19:00,189.79,6999,6999,6999,6999,6999 7/8/2003 20:00,189.83,6999,6999,6999,6999,6999 7/8/2003 21:00,189.88,6999,6999,6999,6999,6999 7/8/2003 22:00,189.92,6999,6999,6999,6999,6999 7/8/2003 23:00,189.96,6999,6999,6999,6999,6999 7/9/2003 0:00,190.00,6999,6999,6999,6999,6999 7/9/2003 1:00,190.04,6999,6999,6999,6999,6999 7/9/2003 2:00,190.08,6999,6999,6999,6999,6999 7/9/2003 3:00,190.13,6999,6999,6999,6999,6999 7/9/2003 4:00,190.17,6999,6999,6999,6999,6999 7/9/2003 5:00,190.21,6999,6999,6999,6999,6999 7/9/2003 6:00,190.25,6999,6999,6999,6999,6999 7/9/2003 7:00,190.29,6999,6999,6999,6999,6999 7/9/2003 8:00,190.33,6999,6999,6999,6999,6999 7/9/2003 9:00,190.38,6999,6999,6999,6999,6999 7/9/2003 10:00,190.42,6999,6999,6999,6999,6999 7/9/2003 11:00,190.46,6999,6999,6999,6999,6999 7/9/2003 12:00,190.50,6999,6999,6999,6999,6999 7/9/2003 13:00,190.54,6999,6999,6999,6999,6999 7/9/2003 14:00,190.58,6999,6999,6999,6999,6999 7/9/2003 15:00,190.63,6999,6999,6999,6999,6999 7/9/2003 16:00,190.67,6999,6999,6999,6999,6999 7/9/2003 17:00,190.71,6999,6999,6999,6999,6999 7/9/2003 18:00,190.75,6999,6999,6999,6999,6999 7/9/2003 19:00,190.79,6999,6999,6999,6999,6999 7/9/2003 20:00,190.83,6999,6999,6999,6999,6999 7/9/2003 21:00,190.88,6999,6999,6999,6999,6999 7/9/2003 22:00,190.92,6999,6999,6999,6999,6999 7/9/2003 23:00,190.96,6999,6999,6999,6999,6999 7/10/2003 0:00,191.00,6999,6999,6999,6999,6999 7/10/2003 1:00,191.04,6999,6999,6999,6999,6999 7/10/2003 2:00,191.08,6999,6999,6999,6999,6999 7/10/2003 3:00,191.13,6999,6999,6999,6999,6999 7/10/2003 4:00,191.17,6999,6999,6999,6999,6999 7/10/2003 5:00,191.21,6999,6999,6999,6999,6999 7/10/2003 6:00,191.25,6999,6999,6999,6999,6999 7/10/2003 7:00,191.29,6999,6999,6999,6999,6999 7/10/2003 8:00,191.33,6999,6999,6999,6999,6999 7/10/2003 9:00,191.38,6999,6999,6999,6999,6999 7/10/2003 10:00,191.42,6999,6999,6999,6999,6999 7/10/2003 11:00,191.46,6999,6999,6999,6999,6999 7/10/2003 12:00,191.50,6999,6999,6999,6999,6999 7/10/2003 13:00,191.54,6999,6999,6999,6999,6999 7/10/2003 14:00,191.58,6999,6999,6999,6999,6999 7/10/2003 15:00,191.63,6999,6999,6999,6999,6999 7/10/2003 16:00,191.67,6999,6999,6999,6999,6999 7/10/2003 17:00,191.71,6999,6999,6999,6999,6999 7/10/2003 18:00,191.75,6999,6999,6999,6999,6999 7/10/2003 19:00,191.79,6999,6999,6999,6999,6999 7/10/2003 20:00,191.83,6999,6999,6999,6999,6999 7/10/2003 21:00,191.88,6999,6999,6999,6999,6999 7/10/2003 22:00,191.92,6999,6999,6999,6999,6999 7/10/2003 23:00,191.96,6999,6999,6999,6999,6999 7/11/2003 0:00,192.00,6999,6999,6999,6999,6999 7/11/2003 1:00,192.04,6999,6999,6999,6999,6999 7/11/2003 2:00,192.08,6999,6999,6999,6999,6999 7/11/2003 3:00,192.13,6999,6999,6999,6999,6999 7/11/2003 4:00,192.17,6999,6999,6999,6999,6999 7/11/2003 5:00,192.21,6999,6999,6999,6999,6999 7/11/2003 6:00,192.25,6999,6999,6999,6999,6999 7/11/2003 7:00,192.29,6999,6999,6999,6999,6999 7/11/2003 8:00,192.33,6999,6999,6999,6999,6999 7/11/2003 9:00,192.38,6999,6999,6999,6999,6999 7/11/2003 10:00,192.42,6999,6999,6999,6999,6999 7/11/2003 11:00,192.46,6999,6999,6999,6999,6999 7/11/2003 12:00,192.50,6999,6999,6999,6999,6999 7/11/2003 13:00,192.54,6999,6999,6999,6999,6999 7/11/2003 14:00,192.58,6999,6999,6999,6999,6999 7/11/2003 15:00,192.63,6999,6999,6999,6999,6999 7/11/2003 16:00,192.67,6999,6999,6999,6999,6999 7/11/2003 17:00,192.71,6999,6999,6999,6999,6999 7/11/2003 18:00,192.75,6999,6999,6999,6999,6999 7/11/2003 19:00,192.79,6999,6999,6999,6999,6999 7/11/2003 20:00,192.83,6999,6999,6999,6999,6999 7/11/2003 21:00,192.88,6999,6999,6999,6999,6999 7/11/2003 22:00,192.92,6999,6999,6999,6999,6999 7/11/2003 23:00,192.96,6999,6999,6999,6999,6999 7/12/2003 0:00,193.00,6999,6999,6999,6999,6999 7/12/2003 1:00,193.04,6999,6999,6999,6999,6999 7/12/2003 2:00,193.08,6999,6999,6999,6999,6999 7/12/2003 3:00,193.13,6999,6999,6999,6999,6999 7/12/2003 4:00,193.17,6999,6999,6999,6999,6999 7/12/2003 5:00,193.21,6999,6999,6999,6999,6999 7/12/2003 6:00,193.25,6999,6999,6999,6999,6999 7/12/2003 7:00,193.29,6999,6999,6999,6999,6999 7/12/2003 8:00,193.33,6999,6999,6999,6999,6999 7/12/2003 9:00,193.38,6999,6999,6999,6999,6999 7/12/2003 10:00,193.42,6999,6999,6999,6999,6999 7/12/2003 11:00,193.46,6999,6999,6999,6999,6999 7/12/2003 12:00,193.50,6999,6999,6999,6999,6999 7/12/2003 13:00,193.54,6999,6999,6999,6999,6999 7/12/2003 14:00,193.58,6999,6999,6999,6999,6999 7/12/2003 15:00,193.63,6999,6999,6999,6999,6999 7/12/2003 16:00,193.67,6999,6999,6999,6999,6999 7/12/2003 17:00,193.71,6999,6999,6999,6999,6999 7/12/2003 18:00,193.75,6999,6999,6999,6999,6999 7/12/2003 19:00,193.79,6999,6999,6999,6999,6999 7/12/2003 20:00,193.83,6999,6999,6999,6999,6999 7/12/2003 21:00,193.88,6999,6999,6999,6999,6999 7/12/2003 22:00,193.92,6999,6999,6999,6999,6999 7/12/2003 23:00,193.96,6999,6999,6999,6999,6999 7/13/2003 0:00,194.00,6999,6999,6999,6999,6999 7/13/2003 1:00,194.04,6999,6999,6999,6999,6999 7/13/2003 2:00,194.08,6999,6999,6999,6999,6999 7/13/2003 3:00,194.13,6999,6999,6999,6999,6999 7/13/2003 4:00,194.17,6999,6999,6999,6999,6999 7/13/2003 5:00,194.21,6999,6999,6999,6999,6999 7/13/2003 6:00,194.25,6999,6999,6999,6999,6999 7/13/2003 7:00,194.29,6999,6999,6999,6999,6999 7/13/2003 8:00,194.33,6999,6999,6999,6999,6999 7/13/2003 9:00,194.38,6999,6999,6999,6999,6999 7/13/2003 10:00,194.42,6999,6999,6999,6999,6999 7/13/2003 11:00,194.46,6999,6999,6999,6999,6999 7/13/2003 12:00,194.50,6999,6999,6999,6999,6999 7/13/2003 13:00,194.54,6999,6999,6999,6999,6999 7/13/2003 14:00,194.58,6999,6999,6999,6999,6999 7/13/2003 15:00,194.63,6999,6999,6999,6999,6999 7/13/2003 16:00,194.67,6999,6999,6999,6999,6999 7/13/2003 17:00,194.71,6999,6999,6999,6999,6999 7/13/2003 18:00,194.75,6999,6999,6999,6999,6999 7/13/2003 19:00,194.79,6999,6999,6999,6999,6999 7/13/2003 20:00,194.83,6999,6999,6999,6999,6999 7/13/2003 21:00,194.88,6999,6999,6999,6999,6999 7/13/2003 22:00,194.92,6999,6999,6999,6999,6999 7/13/2003 23:00,194.96,6999,6999,6999,6999,6999 7/14/2003 0:00,195.00,6999,6999,6999,6999,6999 7/14/2003 1:00,195.04,6999,6999,6999,6999,6999 7/14/2003 2:00,195.08,6999,6999,6999,6999,6999 7/14/2003 3:00,195.13,6999,6999,6999,6999,6999 7/14/2003 4:00,195.17,6999,6999,6999,6999,6999 7/14/2003 5:00,195.21,6999,6999,6999,6999,6999 7/14/2003 6:00,195.25,6999,6999,6999,6999,6999 7/14/2003 7:00,195.29,6999,6999,6999,6999,6999 7/14/2003 8:00,195.33,6999,6999,6999,6999,6999 7/14/2003 9:00,195.38,6999,6999,6999,6999,6999 7/14/2003 10:00,195.42,6999,6999,6999,6999,6999 7/14/2003 11:00,195.46,6999,6999,6999,6999,6999 7/14/2003 12:00,195.50,6999,6999,6999,6999,6999 7/14/2003 13:00,195.54,6999,6999,6999,6999,6999 7/14/2003 14:00,195.58,6999,6999,6999,6999,6999 7/14/2003 15:00,195.63,6999,6999,6999,6999,6999 7/14/2003 16:00,195.67,6999,6999,6999,6999,6999 7/14/2003 17:00,195.71,6999,6999,6999,6999,6999 7/14/2003 18:00,195.75,6999,6999,6999,6999,6999 7/14/2003 19:00,195.79,6999,6999,6999,6999,6999 7/14/2003 20:00,195.83,6999,6999,6999,6999,6999 7/14/2003 21:00,195.88,6999,6999,6999,6999,6999 7/14/2003 22:00,195.92,6999,6999,6999,6999,6999 7/14/2003 23:00,195.96,6999,6999,6999,6999,6999 7/15/2003 0:00,196.00,6999,6999,6999,6999,6999 7/15/2003 1:00,196.04,6999,6999,6999,6999,6999 7/15/2003 2:00,196.08,6999,6999,6999,6999,6999 7/15/2003 3:00,196.13,6999,6999,6999,6999,6999 7/15/2003 4:00,196.17,6999,6999,6999,6999,6999 7/15/2003 5:00,196.21,6999,6999,6999,6999,6999 7/15/2003 6:00,196.25,6999,6999,6999,6999,6999 7/15/2003 7:00,196.29,6999,6999,6999,6999,6999 7/15/2003 8:00,196.33,6999,6999,6999,6999,6999 7/15/2003 9:00,196.38,6999,6999,6999,6999,6999 7/15/2003 10:00,196.42,6999,6999,6999,6999,6999 7/15/2003 11:00,196.46,6999,6999,6999,6999,6999 7/15/2003 12:00,196.50,6999,6999,6999,6999,6999 7/15/2003 13:00,196.54,6999,6999,6999,6999,6999 7/15/2003 14:00,196.58,6999,6999,6999,6999,6999 7/15/2003 15:00,196.63,6999,6999,6999,6999,6999 7/15/2003 16:00,196.67,6999,6999,6999,6999,6999 7/15/2003 17:00,196.71,6999,6999,6999,6999,6999 7/15/2003 18:00,196.75,6999,6999,6999,6999,6999 7/15/2003 19:00,196.79,6999,6999,6999,6999,6999 7/15/2003 20:00,196.83,6999,6999,6999,6999,6999 7/15/2003 21:00,196.88,6999,6999,6999,6999,6999 7/15/2003 22:00,196.92,6999,6999,6999,6999,6999 7/15/2003 23:00,196.96,6999,6999,6999,6999,6999 7/16/2003 0:00,197.00,6999,6999,6999,6999,6999 7/16/2003 1:00,197.04,6999,6999,6999,6999,6999 7/16/2003 2:00,197.08,6999,6999,6999,6999,6999 7/16/2003 3:00,197.13,6999,6999,6999,6999,6999 7/16/2003 4:00,197.17,6999,6999,6999,6999,6999 7/16/2003 5:00,197.21,6999,6999,6999,6999,6999 7/16/2003 6:00,197.25,6999,6999,6999,6999,6999 7/16/2003 7:00,197.29,6999,6999,6999,6999,6999 7/16/2003 8:00,197.33,6999,6999,6999,6999,6999 7/16/2003 9:00,197.38,6999,6999,6999,6999,6999 7/16/2003 10:00,197.42,6999,6999,6999,6999,6999 7/16/2003 11:00,197.46,6999,6999,6999,6999,6999 7/16/2003 12:00,197.50,6999,6999,6999,6999,6999 7/16/2003 13:00,197.54,6999,6999,6999,6999,6999 7/16/2003 14:00,197.58,6999,6999,6999,6999,6999 7/16/2003 15:00,197.63,6999,6999,6999,6999,6999 7/16/2003 16:00,197.67,6999,6999,6999,6999,6999 7/16/2003 17:00,197.71,6999,6999,6999,6999,6999 7/16/2003 18:00,197.75,6999,6999,6999,6999,6999 7/16/2003 19:00,197.79,6999,6999,6999,6999,6999 7/16/2003 20:00,197.83,6999,6999,6999,6999,6999 7/16/2003 21:00,197.88,6999,6999,6999,6999,6999 7/16/2003 22:00,197.92,6999,6999,6999,6999,6999 7/16/2003 23:00,197.96,6999,6999,6999,6999,6999 7/17/2003 0:00,198.00,6999,6999,6999,6999,6999 7/17/2003 1:00,198.04,6999,6999,6999,6999,6999 7/17/2003 2:00,198.08,6999,6999,6999,6999,6999 7/17/2003 3:00,198.13,6999,6999,6999,6999,6999 7/17/2003 4:00,198.17,6999,6999,6999,6999,6999 7/17/2003 5:00,198.21,6999,6999,6999,6999,6999 7/17/2003 6:00,198.25,6999,6999,6999,6999,6999 7/17/2003 7:00,198.29,6999,6999,6999,6999,6999 7/17/2003 8:00,198.33,6999,6999,6999,6999,6999 7/17/2003 9:00,198.38,6999,6999,6999,6999,6999 7/17/2003 10:00,198.42,6999,6999,6999,6999,6999 7/17/2003 11:00,198.46,6999,6999,6999,6999,6999 7/17/2003 12:00,198.50,6999,6999,6999,6999,6999 7/17/2003 13:00,198.54,6999,6999,6999,6999,6999 7/17/2003 14:00,198.58,6999,6999,6999,6999,6999 7/17/2003 15:00,198.63,6999,6999,6999,6999,6999 7/17/2003 16:00,198.67,6999,6999,6999,6999,6999 7/17/2003 17:00,198.71,6999,6999,6999,6999,6999 7/17/2003 18:00,198.75,6999,6999,6999,6999,6999 7/17/2003 19:00,198.79,6999,6999,6999,6999,6999 7/17/2003 20:00,198.83,6999,6999,6999,6999,6999 7/17/2003 21:00,198.88,6999,6999,6999,6999,6999 7/17/2003 22:00,198.92,6999,6999,6999,6999,6999 7/17/2003 23:00,198.96,6999,6999,6999,6999,6999 7/18/2003 0:00,199.00,6999,6999,6999,6999,6999 7/18/2003 1:00,199.04,6999,6999,6999,6999,6999 7/18/2003 2:00,199.08,6999,6999,6999,6999,6999 7/18/2003 3:00,199.13,6999,6999,6999,6999,6999 7/18/2003 4:00,199.17,6999,6999,6999,6999,6999 7/18/2003 5:00,199.21,6999,6999,6999,6999,6999 7/18/2003 6:00,199.25,6999,6999,6999,6999,6999 7/18/2003 7:00,199.29,6999,6999,6999,6999,6999 7/18/2003 8:00,199.33,6999,6999,6999,6999,6999 7/18/2003 9:00,199.38,6999,6999,6999,6999,6999 7/18/2003 10:00,199.42,6999,6999,6999,6999,6999 7/18/2003 11:00,199.46,6999,6999,6999,6999,6999 7/18/2003 12:00,199.50,6999,6999,6999,6999,6999 7/18/2003 13:00,199.54,6999,6999,6999,6999,6999 7/18/2003 14:00,199.58,6999,6999,6999,6999,6999 7/18/2003 15:00,199.63,6999,6999,6999,6999,6999 7/18/2003 16:00,199.67,6999,6999,6999,6999,6999 7/18/2003 17:00,199.71,6999,6999,6999,6999,6999 7/18/2003 18:00,199.75,6999,6999,6999,6999,6999 7/18/2003 19:00,199.79,6999,6999,6999,6999,6999 7/18/2003 20:00,199.83,6999,6999,6999,6999,6999 7/18/2003 21:00,199.88,6999,6999,6999,6999,6999 7/18/2003 22:00,199.92,6999,6999,6999,6999,6999 7/18/2003 23:00,199.96,6999,6999,6999,6999,6999 7/19/2003 0:00,200.00,6999,6999,6999,6999,6999 7/19/2003 1:00,200.04,6999,6999,6999,6999,6999 7/19/2003 2:00,200.08,6999,6999,6999,6999,6999 7/19/2003 3:00,200.13,6999,6999,6999,6999,6999 7/19/2003 4:00,200.17,6999,6999,6999,6999,6999 7/19/2003 5:00,200.21,6999,6999,6999,6999,6999 7/19/2003 6:00,200.25,6999,6999,6999,6999,6999 7/19/2003 7:00,200.29,6999,6999,6999,6999,6999 7/19/2003 8:00,200.33,6999,6999,6999,6999,6999 7/19/2003 9:00,200.38,6999,6999,6999,6999,6999 7/19/2003 10:00,200.42,6999,6999,6999,6999,6999 7/19/2003 11:00,200.46,6999,6999,6999,6999,6999 7/19/2003 12:00,200.50,6999,6999,6999,6999,6999 7/19/2003 13:00,200.54,6999,6999,6999,6999,6999 7/19/2003 14:00,200.58,6999,6999,6999,6999,6999 7/19/2003 15:00,200.63,6999,6999,6999,6999,6999 7/19/2003 16:00,200.67,6999,6999,6999,6999,6999 7/19/2003 17:00,200.71,6999,6999,6999,6999,6999 7/19/2003 18:00,200.75,6999,6999,6999,6999,6999 7/19/2003 19:00,200.79,6999,6999,6999,6999,6999 7/19/2003 20:00,200.83,6999,6999,6999,6999,6999 7/19/2003 21:00,200.88,6999,6999,6999,6999,6999 7/19/2003 22:00,200.92,6999,6999,6999,6999,6999 7/19/2003 23:00,200.96,6999,6999,6999,6999,6999 7/20/2003 0:00,201.00,6999,6999,6999,6999,6999 7/20/2003 1:00,201.04,6999,6999,6999,6999,6999 7/20/2003 2:00,201.08,6999,6999,6999,6999,6999 7/20/2003 3:00,201.13,6999,6999,6999,6999,6999 7/20/2003 4:00,201.17,6999,6999,6999,6999,6999 7/20/2003 5:00,201.21,6999,6999,6999,6999,6999 7/20/2003 6:00,201.25,6999,6999,6999,6999,6999 7/20/2003 7:00,201.29,6999,6999,6999,6999,6999 7/20/2003 8:00,201.33,6999,6999,6999,6999,6999 7/20/2003 9:00,201.38,6999,6999,6999,6999,6999 7/20/2003 10:00,201.42,6999,6999,6999,6999,6999 7/20/2003 11:00,201.46,6999,6999,6999,6999,6999 7/20/2003 12:00,201.50,6999,6999,6999,6999,6999 7/20/2003 13:00,201.54,6999,6999,6999,6999,6999 7/20/2003 14:00,201.58,6999,6999,6999,6999,6999 7/20/2003 15:00,201.63,6999,6999,6999,6999,6999 7/20/2003 16:00,201.67,6999,6999,6999,6999,6999 7/20/2003 17:00,201.71,6999,6999,6999,6999,6999 7/20/2003 18:00,201.75,6999,6999,6999,6999,6999 7/20/2003 19:00,201.79,6999,6999,6999,6999,6999 7/20/2003 20:00,201.83,6999,6999,6999,6999,6999 7/20/2003 21:00,201.88,6999,6999,6999,6999,6999 7/20/2003 22:00,201.92,6999,6999,6999,6999,6999 7/20/2003 23:00,201.96,6999,6999,6999,6999,6999 7/21/2003 0:00,202.00,6999,6999,6999,6999,6999 7/21/2003 1:00,202.04,6999,6999,6999,6999,6999 7/21/2003 2:00,202.08,6999,6999,6999,6999,6999 7/21/2003 3:00,202.13,6999,6999,6999,6999,6999 7/21/2003 4:00,202.17,6999,6999,6999,6999,6999 7/21/2003 5:00,202.21,6999,6999,6999,6999,6999 7/21/2003 6:00,202.25,6999,6999,6999,6999,6999 7/21/2003 7:00,202.29,6999,6999,6999,6999,6999 7/21/2003 8:00,202.33,6999,6999,6999,6999,6999 7/21/2003 9:00,202.38,6999,6999,6999,6999,6999 7/21/2003 10:00,202.42,6999,6999,6999,6999,6999 7/21/2003 11:00,202.46,6999,6999,6999,6999,6999 7/21/2003 12:00,202.50,6999,6999,6999,6999,6999 7/21/2003 13:00,202.54,6999,6999,6999,6999,6999 7/21/2003 14:00,202.58,6999,6999,6999,6999,6999 7/21/2003 15:00,202.63,6999,6999,6999,6999,6999 7/21/2003 16:00,202.67,6999,6999,6999,6999,6999 7/21/2003 17:00,202.71,6999,6999,6999,6999,6999 7/21/2003 18:00,202.75,6999,6999,6999,6999,6999 7/21/2003 19:00,202.79,6999,6999,6999,6999,6999 7/21/2003 20:00,202.83,6999,6999,6999,6999,6999 7/21/2003 21:00,202.88,6999,6999,6999,6999,6999 7/21/2003 22:00,202.92,6999,6999,6999,6999,6999 7/21/2003 23:00,202.96,6999,6999,6999,6999,6999 7/22/2003 0:00,203.00,6999,6999,6999,6999,6999 7/22/2003 1:00,203.04,6999,6999,6999,6999,6999 7/22/2003 2:00,203.08,6999,6999,6999,6999,6999 7/22/2003 3:00,203.13,6999,6999,6999,6999,6999 7/22/2003 4:00,203.17,6999,6999,6999,6999,6999 7/22/2003 5:00,203.21,6999,6999,6999,6999,6999 7/22/2003 6:00,203.25,6999,6999,6999,6999,6999 7/22/2003 7:00,203.29,6999,6999,6999,6999,6999 7/22/2003 8:00,203.33,6999,6999,6999,6999,6999 7/22/2003 9:00,203.38,6999,6999,6999,6999,6999 7/22/2003 10:00,203.42,6999,6999,6999,6999,6999 7/22/2003 11:00,203.46,6999,6999,6999,6999,6999 7/22/2003 12:00,203.50,6999,6999,6999,6999,6999 7/22/2003 13:00,203.54,6999,6999,6999,6999,6999 7/22/2003 14:00,203.58,6999,6999,6999,6999,6999 7/22/2003 15:00,203.63,6999,6999,6999,6999,6999 7/22/2003 16:00,203.67,6999,6999,6999,6999,6999 7/22/2003 17:00,203.71,6999,6999,6999,6999,6999 7/22/2003 18:00,203.75,6999,6999,6999,6999,6999 7/22/2003 19:00,203.79,6999,6999,6999,6999,6999 7/22/2003 20:00,203.83,6999,6999,6999,6999,6999 7/22/2003 21:00,203.88,6999,6999,6999,6999,6999 7/22/2003 22:00,203.92,6999,6999,6999,6999,6999 7/22/2003 23:00,203.96,6999,6999,6999,6999,6999 7/23/2003 0:00,204.00,6999,6999,6999,6999,6999 7/23/2003 1:00,204.04,6999,6999,6999,6999,6999 7/23/2003 2:00,204.08,6999,6999,6999,6999,6999 7/23/2003 3:00,204.13,6999,6999,6999,6999,6999 7/23/2003 4:00,204.17,6999,6999,6999,6999,6999 7/23/2003 5:00,204.21,6999,6999,6999,6999,6999 7/23/2003 6:00,204.25,6999,6999,6999,6999,6999 7/23/2003 7:00,204.29,6999,6999,6999,6999,6999 7/23/2003 8:00,204.33,6999,6999,6999,6999,6999 7/23/2003 9:00,204.38,6999,6999,6999,6999,6999 7/23/2003 10:00,204.42,6999,6999,6999,6999,6999 7/23/2003 11:00,204.46,6999,6999,6999,6999,6999 7/23/2003 12:00,204.50,6999,6999,6999,6999,6999 7/23/2003 13:00,204.54,6999,6999,6999,6999,6999 7/23/2003 14:00,204.58,6999,6999,6999,6999,6999 7/23/2003 15:00,204.63,6999,6999,6999,6999,6999 7/23/2003 16:00,204.67,6999,6999,6999,6999,6999 7/23/2003 17:00,204.71,6999,6999,6999,6999,6999 7/23/2003 18:00,204.75,6999,6999,6999,6999,6999 7/23/2003 19:00,204.79,6999,6999,6999,6999,6999 7/23/2003 20:00,204.83,6999,6999,6999,6999,6999 7/23/2003 21:00,204.88,6999,6999,6999,6999,6999 7/23/2003 22:00,204.92,6999,6999,6999,6999,6999 7/23/2003 23:00,204.96,6999,6999,6999,6999,6999 7/24/2003 0:00,205.00,6999,6999,6999,6999,6999 7/24/2003 1:00,205.04,6999,6999,6999,6999,6999 7/24/2003 2:00,205.08,6999,6999,6999,6999,6999 7/24/2003 3:00,205.13,6999,6999,6999,6999,6999 7/24/2003 4:00,205.17,6999,6999,6999,6999,6999 7/24/2003 5:00,205.21,6999,6999,6999,6999,6999 7/24/2003 6:00,205.25,6999,6999,6999,6999,6999 7/24/2003 7:00,205.29,6999,6999,6999,6999,6999 7/24/2003 8:00,205.33,6999,6999,6999,6999,6999 7/24/2003 9:00,205.38,6999,6999,6999,6999,6999 7/24/2003 10:00,205.42,6999,6999,6999,6999,6999 7/24/2003 11:00,205.46,6999,6999,6999,6999,6999 7/24/2003 12:00,205.50,6999,6999,6999,6999,6999 7/24/2003 13:00,205.54,6999,6999,6999,6999,6999 7/24/2003 14:00,205.58,6999,6999,6999,6999,6999 7/24/2003 15:00,205.63,6999,6999,6999,6999,6999 7/24/2003 16:00,205.67,6999,6999,6999,6999,6999 7/24/2003 17:00,205.71,6999,6999,6999,6999,6999 7/24/2003 18:00,205.75,6999,6999,6999,6999,6999 7/24/2003 19:00,205.79,6999,6999,6999,6999,6999 7/24/2003 20:00,205.83,6999,6999,6999,6999,6999 7/24/2003 21:00,205.88,6999,6999,6999,6999,6999 7/24/2003 22:00,205.92,6999,6999,6999,6999,6999 7/24/2003 23:00,205.96,6999,6999,6999,6999,6999 7/25/2003 0:00,206.00,6999,6999,6999,6999,6999 7/25/2003 1:00,206.04,6999,6999,6999,6999,6999 7/25/2003 2:00,206.08,6999,6999,6999,6999,6999 7/25/2003 3:00,206.13,6999,6999,6999,6999,6999 7/25/2003 4:00,206.17,6999,6999,6999,6999,6999 7/25/2003 5:00,206.21,6999,6999,6999,6999,6999 7/25/2003 6:00,206.25,6999,6999,6999,6999,6999 7/25/2003 7:00,206.29,6999,6999,6999,6999,6999 7/25/2003 8:00,206.33,6999,6999,6999,6999,6999 7/25/2003 9:00,206.38,6999,6999,6999,6999,6999 7/25/2003 10:00,206.42,6999,6999,6999,6999,6999 7/25/2003 11:00,206.46,6999,6999,6999,6999,6999 7/25/2003 12:00,206.50,6999,6999,6999,6999,6999 7/25/2003 13:00,206.54,6999,6999,6999,6999,6999 7/25/2003 14:00,206.58,6999,6999,6999,6999,6999 7/25/2003 15:00,206.63,6999,6999,6999,6999,6999 7/25/2003 16:00,206.67,6999,6999,6999,6999,6999 7/25/2003 17:00,206.71,6999,6999,6999,6999,6999 7/25/2003 18:00,206.75,6999,6999,6999,6999,6999 7/25/2003 19:00,206.79,6999,6999,6999,6999,6999 7/25/2003 20:00,206.83,6999,6999,6999,6999,6999 7/25/2003 21:00,206.88,6999,6999,6999,6999,6999 7/25/2003 22:00,206.92,6999,6999,6999,6999,6999 7/25/2003 23:00,206.96,6999,6999,6999,6999,6999 7/26/2003 0:00,207.00,6999,6999,6999,6999,6999 7/26/2003 1:00,207.04,6999,6999,6999,6999,6999 7/26/2003 2:00,207.08,6999,6999,6999,6999,6999 7/26/2003 3:00,207.13,6999,6999,6999,6999,6999 7/26/2003 4:00,207.17,6999,6999,6999,6999,6999 7/26/2003 5:00,207.21,6999,6999,6999,6999,6999 7/26/2003 6:00,207.25,6999,6999,6999,6999,6999 7/26/2003 7:00,207.29,6999,6999,6999,6999,6999 7/26/2003 8:00,207.33,6999,6999,6999,6999,6999 7/26/2003 9:00,207.38,6999,6999,6999,6999,6999 7/26/2003 10:00,207.42,6999,6999,6999,6999,6999 7/26/2003 11:00,207.46,6999,6999,6999,6999,6999 7/26/2003 12:00,207.50,6999,6999,6999,6999,6999 7/26/2003 13:00,207.54,6999,6999,6999,6999,6999 7/26/2003 14:00,207.58,6999,6999,6999,6999,6999 7/26/2003 15:00,207.63,6999,6999,6999,6999,6999 7/26/2003 16:00,207.67,6999,6999,6999,6999,6999 7/26/2003 17:00,207.71,6999,6999,6999,6999,6999 7/26/2003 18:00,207.75,6999,6999,6999,6999,6999 7/26/2003 19:00,207.79,6999,6999,6999,6999,6999 7/26/2003 20:00,207.83,6999,6999,6999,6999,6999 7/26/2003 21:00,207.88,6999,6999,6999,6999,6999 7/26/2003 22:00,207.92,6999,6999,6999,6999,6999 7/26/2003 23:00,207.96,6999,6999,6999,6999,6999 7/27/2003 0:00,208.00,6999,6999,6999,6999,6999 7/27/2003 1:00,208.04,6999,6999,6999,6999,6999 7/27/2003 2:00,208.08,6999,6999,6999,6999,6999 7/27/2003 3:00,208.13,6999,6999,6999,6999,6999 7/27/2003 4:00,208.17,6999,6999,6999,6999,6999 7/27/2003 5:00,208.21,6999,6999,6999,6999,6999 7/27/2003 6:00,208.25,6999,6999,6999,6999,6999 7/27/2003 7:00,208.29,6999,6999,6999,6999,6999 7/27/2003 8:00,208.33,6999,6999,6999,6999,6999 7/27/2003 9:00,208.38,6999,6999,6999,6999,6999 7/27/2003 10:00,208.42,6999,6999,6999,6999,6999 7/27/2003 11:00,208.46,6999,6999,6999,6999,6999 7/27/2003 12:00,208.50,6999,6999,6999,6999,6999 7/27/2003 13:00,208.54,6999,6999,6999,6999,6999 7/27/2003 14:00,208.58,6999,6999,6999,6999,6999 7/27/2003 15:00,208.63,6999,6999,6999,6999,6999 7/27/2003 16:00,208.67,6999,6999,6999,6999,6999 7/27/2003 17:00,208.71,6999,6999,6999,6999,6999 7/27/2003 18:00,208.75,6999,6999,6999,6999,6999 7/27/2003 19:00,208.79,6999,6999,6999,6999,6999 7/27/2003 20:00,208.83,6999,6999,6999,6999,6999 7/27/2003 21:00,208.88,6999,6999,6999,6999,6999 7/27/2003 22:00,208.92,6999,6999,6999,6999,6999 7/27/2003 23:00,208.96,6999,6999,6999,6999,6999 7/28/2003 0:00,209.00,6999,6999,6999,6999,6999 7/28/2003 1:00,209.04,6999,6999,6999,6999,6999 7/28/2003 2:00,209.08,6999,6999,6999,6999,6999 7/28/2003 3:00,209.13,6999,6999,6999,6999,6999 7/28/2003 4:00,209.17,6999,6999,6999,6999,6999 7/28/2003 5:00,209.21,6999,6999,6999,6999,6999 7/28/2003 6:00,209.25,6999,6999,6999,6999,6999 7/28/2003 7:00,209.29,6999,6999,6999,6999,6999 7/28/2003 8:00,209.33,6999,6999,6999,6999,6999 7/28/2003 9:00,209.38,6999,6999,6999,6999,6999 7/28/2003 10:00,209.42,6999,6999,6999,6999,6999 7/28/2003 11:00,209.46,6999,6999,6999,6999,6999 7/28/2003 12:00,209.50,6999,6999,6999,6999,6999 7/28/2003 13:00,209.54,6999,6999,6999,6999,6999 7/28/2003 14:00,209.58,6999,6999,6999,6999,6999 7/28/2003 15:00,209.63,6999,6999,6999,6999,6999 7/28/2003 16:00,209.67,6999,6999,6999,6999,6999 7/28/2003 17:00,209.71,6999,6999,6999,6999,6999 7/28/2003 18:00,209.75,6999,6999,6999,6999,6999 7/28/2003 19:00,209.79,6999,6999,6999,6999,6999 7/28/2003 20:00,209.83,6999,6999,6999,6999,6999 7/28/2003 21:00,209.88,6999,6999,6999,6999,6999 7/28/2003 22:00,209.92,6999,6999,6999,6999,6999 7/28/2003 23:00,209.96,6999,6999,6999,6999,6999 7/29/2003 0:00,210.00,6999,6999,6999,6999,6999 7/29/2003 1:00,210.04,6999,6999,6999,6999,6999 7/29/2003 2:00,210.08,6999,6999,6999,6999,6999 7/29/2003 3:00,210.13,6999,6999,6999,6999,6999 7/29/2003 4:00,210.17,6999,6999,6999,6999,6999 7/29/2003 5:00,210.21,6999,6999,6999,6999,6999 7/29/2003 6:00,210.25,6999,6999,6999,6999,6999 7/29/2003 7:00,210.29,6999,6999,6999,6999,6999 7/29/2003 8:00,210.33,6999,6999,6999,6999,6999 7/29/2003 9:00,210.38,6999,6999,6999,6999,6999 7/29/2003 10:00,210.42,6999,6999,6999,6999,6999 7/29/2003 11:00,210.46,6999,6999,6999,6999,6999 7/29/2003 12:00,210.50,6999,6999,6999,6999,6999 7/29/2003 13:00,210.54,6999,6999,6999,6999,6999 7/29/2003 14:00,210.58,6999,6999,6999,6999,6999 7/29/2003 15:00,210.63,6999,6999,6999,6999,6999 7/29/2003 16:00,210.67,6999,6999,6999,6999,6999 7/29/2003 17:00,210.71,6999,6999,6999,6999,6999 7/29/2003 18:00,210.75,6999,6999,6999,6999,6999 7/29/2003 19:00,210.79,6999,6999,6999,6999,6999 7/29/2003 20:00,210.83,6999,6999,6999,6999,6999 7/29/2003 21:00,210.88,6999,6999,6999,6999,6999 7/29/2003 22:00,210.92,6999,6999,6999,6999,6999 7/29/2003 23:00,210.96,6999,6999,6999,6999,6999 7/30/2003 0:00,211.00,6999,6999,6999,6999,6999 7/30/2003 1:00,211.04,6999,6999,6999,6999,6999 7/30/2003 2:00,211.08,6999,6999,6999,6999,6999 7/30/2003 3:00,211.13,6999,6999,6999,6999,6999 7/30/2003 4:00,211.17,6999,6999,6999,6999,6999 7/30/2003 5:00,211.21,6999,6999,6999,6999,6999 7/30/2003 6:00,211.25,6999,6999,6999,6999,6999 7/30/2003 7:00,211.29,6999,6999,6999,6999,6999 7/30/2003 8:00,211.33,6999,6999,6999,6999,6999 7/30/2003 9:00,211.38,6999,6999,6999,6999,6999 7/30/2003 10:00,211.42,6999,6999,6999,6999,6999 7/30/2003 11:00,211.46,6999,6999,6999,6999,6999 7/30/2003 12:00,211.50,6999,6999,6999,6999,6999 7/30/2003 13:00,211.54,6999,6999,6999,6999,6999 7/30/2003 14:00,211.58,6999,6999,6999,6999,6999 7/30/2003 15:00,211.63,6999,6999,6999,6999,6999 7/30/2003 16:00,211.67,6999,6999,6999,6999,6999 7/30/2003 17:00,211.71,6999,6999,6999,6999,6999 7/30/2003 18:00,211.75,6999,6999,6999,6999,6999 7/30/2003 19:00,211.79,6999,6999,6999,6999,6999 7/30/2003 20:00,211.83,6999,6999,6999,6999,6999 7/30/2003 21:00,211.88,6999,6999,6999,6999,6999 7/30/2003 22:00,211.92,6999,6999,6999,6999,6999 7/30/2003 23:00,211.96,6999,6999,6999,6999,6999 7/31/2003 0:00,212.00,6999,6999,6999,6999,6999 7/31/2003 1:00,212.04,6999,6999,6999,6999,6999 7/31/2003 2:00,212.08,6999,6999,6999,6999,6999 7/31/2003 3:00,212.13,6999,6999,6999,6999,6999 7/31/2003 4:00,212.17,6999,6999,6999,6999,6999 7/31/2003 5:00,212.21,6999,6999,6999,6999,6999 7/31/2003 6:00,212.25,6999,6999,6999,6999,6999 7/31/2003 7:00,212.29,6999,6999,6999,6999,6999 7/31/2003 8:00,212.33,6999,6999,6999,6999,6999 7/31/2003 9:00,212.38,6999,6999,6999,6999,6999 7/31/2003 10:00,212.42,6999,6999,6999,6999,6999 7/31/2003 11:00,212.46,6999,6999,6999,6999,6999 7/31/2003 12:00,212.50,6999,6999,6999,6999,6999 7/31/2003 13:00,212.54,6999,6999,6999,6999,6999 7/31/2003 14:00,212.58,6999,6999,6999,6999,6999 7/31/2003 15:00,212.63,6999,6999,6999,6999,6999 7/31/2003 16:00,212.67,6999,6999,6999,6999,6999 7/31/2003 17:00,212.71,6999,6999,6999,6999,6999 7/31/2003 18:00,212.75,6999,6999,6999,6999,6999 7/31/2003 19:00,212.79,6999,6999,6999,6999,6999 7/31/2003 20:00,212.83,6999,6999,6999,6999,6999 7/31/2003 21:00,212.88,6999,6999,6999,6999,6999 7/31/2003 22:00,212.92,6999,6999,6999,6999,6999 7/31/2003 23:00,212.96,6999,6999,6999,6999,6999 8/1/2003 0:00,213.00,6999,6999,6999,6999,6999 8/1/2003 1:00,213.04,6999,6999,6999,6999,6999 8/1/2003 2:00,213.08,6999,6999,6999,6999,6999 8/1/2003 3:00,213.13,6999,6999,6999,6999,6999 8/1/2003 4:00,213.17,6999,6999,6999,6999,6999 8/1/2003 5:00,213.21,6999,6999,6999,6999,6999 8/1/2003 6:00,213.25,6999,6999,6999,6999,6999 8/1/2003 7:00,213.29,6999,6999,6999,6999,6999 8/1/2003 8:00,213.33,6999,6999,6999,6999,6999 8/1/2003 9:00,213.38,6999,6999,6999,6999,6999 8/1/2003 10:00,213.42,6999,6999,6999,6999,6999 8/1/2003 11:00,213.46,6999,6999,6999,6999,6999 8/1/2003 12:00,213.50,6999,6999,6999,6999,6999 8/1/2003 13:00,213.54,6999,6999,6999,6999,6999 8/1/2003 14:00,213.58,6999,6999,6999,6999,6999 8/1/2003 15:00,213.63,6999,6999,6999,6999,6999 8/1/2003 16:00,213.67,6999,6999,6999,6999,6999 8/1/2003 17:00,213.71,6999,6999,6999,6999,6999 8/1/2003 18:00,213.75,6999,6999,6999,6999,6999 8/1/2003 19:00,213.79,6999,6999,6999,6999,6999 8/1/2003 20:00,213.83,6999,6999,6999,6999,6999 8/1/2003 21:00,213.88,6999,6999,6999,6999,6999 8/1/2003 22:00,213.92,6999,6999,6999,6999,6999 8/1/2003 23:00,213.96,6999,6999,6999,6999,6999 8/2/2003 0:00,214.00,6999,6999,6999,6999,6999 8/2/2003 1:00,214.04,6999,6999,6999,6999,6999 8/2/2003 2:00,214.08,6999,6999,6999,6999,6999 8/2/2003 3:00,214.13,6999,6999,6999,6999,6999 8/2/2003 4:00,214.17,6999,6999,6999,6999,6999 8/2/2003 5:00,214.21,6999,6999,6999,6999,6999 8/2/2003 6:00,214.25,6999,6999,6999,6999,6999 8/2/2003 7:00,214.29,6999,6999,6999,6999,6999 8/2/2003 8:00,214.33,6999,6999,6999,6999,6999 8/2/2003 9:00,214.38,6999,6999,6999,6999,6999 8/2/2003 10:00,214.42,6999,6999,6999,6999,6999 8/2/2003 11:00,214.46,6999,6999,6999,6999,6999 8/2/2003 12:00,214.50,6999,6999,6999,6999,6999 8/2/2003 13:00,214.54,6999,6999,6999,6999,6999 8/2/2003 14:00,214.58,6999,6999,6999,6999,6999 8/2/2003 15:00,214.63,6999,6999,6999,6999,6999 8/2/2003 16:00,214.67,6999,6999,6999,6999,6999 8/2/2003 17:00,214.71,6999,6999,6999,6999,6999 8/2/2003 18:00,214.75,6999,6999,6999,6999,6999 8/2/2003 19:00,214.79,6999,6999,6999,6999,6999 8/2/2003 20:00,214.83,6999,6999,6999,6999,6999 8/2/2003 21:00,214.88,6999,6999,6999,6999,6999 8/2/2003 22:00,214.92,6999,6999,6999,6999,6999 8/2/2003 23:00,214.96,6999,6999,6999,6999,6999 8/3/2003 0:00,215.00,6999,6999,6999,6999,6999 8/3/2003 1:00,216.04,6999,6999,6999,6999,6999 8/3/2003 2:00,216.08,6999,6999,6999,6999,6999 8/3/2003 3:00,216.13,6999,6999,6999,6999,6999 8/3/2003 4:00,216.17,6999,6999,6999,6999,6999 8/3/2003 5:00,216.21,6999,6999,6999,6999,6999 8/3/2003 6:00,216.25,6999,6999,6999,6999,6999 8/3/2003 7:00,216.29,6999,6999,6999,6999,6999 8/3/2003 8:00,216.33,6999,6999,6999,6999,6999 8/3/2003 9:00,216.38,6999,6999,6999,6999,6999 8/3/2003 10:00,216.42,6999,6999,6999,6999,6999 8/3/2003 11:00,216.46,6999,6999,6999,6999,6999 8/3/2003 12:00,216.50,6999,6999,6999,6999,6999 8/3/2003 13:00,216.54,6999,6999,6999,6999,6999 8/3/2003 14:00,216.58,6999,6999,6999,6999,6999 8/3/2003 15:00,216.63,6999,6999,6999,6999,6999 8/3/2003 16:00,216.67,6999,6999,6999,6999,6999 8/3/2003 17:00,216.71,6999,6999,6999,6999,6999 8/3/2003 18:00,216.75,6999,6999,6999,6999,6999 8/3/2003 19:00,216.79,6999,6999,6999,6999,6999 8/3/2003 20:00,216.83,6999,6999,6999,6999,6999 8/3/2003 21:00,216.88,6999,6999,6999,6999,6999 8/3/2003 22:00,216.92,6999,6999,6999,6999,6999 8/3/2003 23:00,216.96,6999,6999,6999,6999,6999 8/4/2003 0:00,217.00,6999,6999,6999,6999,6999 8/4/2003 1:00,217.04,6999,6999,6999,6999,6999 8/4/2003 2:00,217.08,6999,6999,6999,6999,6999 8/4/2003 3:00,217.13,6999,6999,6999,6999,6999 8/4/2003 4:00,217.17,6999,6999,6999,6999,6999 8/4/2003 5:00,217.21,6999,6999,6999,6999,6999 8/4/2003 6:00,217.25,6999,6999,6999,6999,6999 8/4/2003 7:00,217.29,6999,6999,6999,6999,6999 8/4/2003 8:00,217.33,6999,6999,6999,6999,6999 8/4/2003 9:00,217.38,6999,6999,6999,6999,6999 8/4/2003 10:00,217.42,6999,6999,6999,6999,6999 8/4/2003 11:00,217.46,6999,6999,6999,6999,6999 8/4/2003 12:00,217.50,6999,6999,6999,6999,6999 8/4/2003 13:00,217.54,6999,6999,6999,6999,6999 8/4/2003 14:00,217.58,6999,6999,6999,6999,6999 8/4/2003 15:00,217.63,6999,6999,6999,6999,6999 8/4/2003 16:00,217.67,6999,6999,6999,6999,6999 8/4/2003 17:00,217.71,6999,6999,6999,6999,6999 8/4/2003 18:00,217.75,6999,6999,6999,6999,6999 8/4/2003 19:00,217.79,6999,6999,6999,6999,6999 8/4/2003 20:00,217.83,6999,6999,6999,6999,6999 8/4/2003 21:00,217.88,6999,6999,6999,6999,6999 8/4/2003 22:00,217.92,6999,6999,6999,6999,6999 8/4/2003 23:00,217.96,6999,6999,6999,6999,6999 8/5/2003 0:00,218.00,6999,6999,6999,6999,6999 8/5/2003 1:00,218.04,6999,6999,6999,6999,6999 8/5/2003 2:00,218.08,6999,6999,6999,6999,6999 8/5/2003 3:00,218.13,6999,6999,6999,6999,6999 8/5/2003 4:00,218.17,6999,6999,6999,6999,6999 8/5/2003 5:00,218.21,6999,6999,6999,6999,6999 8/5/2003 6:00,218.25,6999,6999,6999,6999,6999 8/5/2003 7:00,218.29,6999,6999,6999,6999,6999 8/5/2003 8:00,218.33,6999,6999,6999,6999,6999 8/5/2003 9:00,218.38,6999,6999,6999,6999,6999 8/5/2003 10:00,218.42,6999,6999,6999,6999,6999 8/5/2003 11:00,218.46,6999,6999,6999,6999,6999 8/5/2003 12:00,218.50,6999,6999,6999,6999,6999 8/5/2003 13:00,218.54,6999,6999,6999,6999,6999 8/5/2003 14:00,218.58,6999,6999,6999,6999,6999 8/5/2003 15:00,218.63,6999,6999,6999,6999,6999 8/5/2003 16:00,218.67,6999,6999,6999,6999,6999 8/5/2003 17:00,218.71,6999,6999,6999,6999,6999 8/5/2003 18:00,218.75,6999,6999,6999,6999,6999 8/5/2003 19:00,218.79,6999,6999,6999,6999,6999 8/5/2003 20:00,218.83,6999,6999,6999,6999,6999 8/5/2003 21:00,218.88,6999,6999,6999,6999,6999 8/5/2003 22:00,218.92,6999,6999,6999,6999,6999 8/5/2003 23:00,218.96,6999,6999,6999,6999,6999 8/6/2003 0:00,219.00,6999,6999,6999,6999,6999 8/6/2003 1:00,219.04,6999,6999,6999,6999,6999 8/6/2003 2:00,219.08,6999,6999,6999,6999,6999 8/6/2003 3:00,219.13,6999,6999,6999,6999,6999 8/6/2003 4:00,219.17,6999,6999,6999,6999,6999 8/6/2003 5:00,219.21,6999,6999,6999,6999,6999 8/6/2003 6:00,219.25,6999,6999,6999,6999,6999 8/6/2003 7:00,219.29,6999,6999,6999,6999,6999 8/6/2003 8:00,219.33,6999,6999,6999,6999,6999 8/6/2003 9:00,219.38,6999,6999,6999,6999,6999 8/6/2003 10:00,219.42,6999,6999,6999,6999,6999 8/6/2003 11:00,219.46,6999,6999,6999,6999,6999 8/6/2003 12:00,219.50,6999,6999,6999,6999,6999 8/6/2003 13:00,219.54,6999,6999,6999,6999,6999 8/6/2003 14:00,219.58,6999,6999,6999,6999,6999 8/6/2003 15:00,219.63,6999,6999,6999,6999,6999 8/6/2003 16:00,219.67,6999,6999,6999,6999,6999 8/6/2003 17:00,219.71,6999,6999,6999,6999,6999 8/6/2003 18:00,219.75,6999,6999,6999,6999,6999 8/6/2003 19:00,219.79,6999,6999,6999,6999,6999 8/6/2003 20:00,219.83,6999,6999,6999,6999,6999 8/6/2003 21:00,219.88,6999,6999,6999,6999,6999 8/6/2003 22:00,219.92,6999,6999,6999,6999,6999 8/6/2003 23:00,219.96,6999,6999,6999,6999,6999 8/7/2003 0:00,220.00,6999,6999,6999,6999,6999 8/7/2003 1:00,220.04,6999,6999,6999,6999,6999 8/7/2003 2:00,220.08,6999,6999,6999,6999,6999 8/7/2003 3:00,220.13,6999,6999,6999,6999,6999 8/7/2003 4:00,220.17,6999,6999,6999,6999,6999 8/7/2003 5:00,220.21,6999,6999,6999,6999,6999 8/7/2003 6:00,220.25,6999,6999,6999,6999,6999 8/7/2003 7:00,220.29,6999,6999,6999,6999,6999 8/7/2003 8:00,220.33,6999,6999,6999,6999,6999 8/7/2003 9:00,220.38,6999,6999,6999,6999,6999 8/7/2003 10:00,220.42,6999,6999,6999,6999,6999 8/7/2003 11:00,220.46,6999,6999,6999,6999,6999 8/7/2003 12:00,220.50,6999,6999,6999,6999,6999 8/7/2003 13:00,220.54,403.3,290.2,79.2,579.7,280.2 8/7/2003 14:00,220.58,407.4,294.6,76.1,563.4,360.0 8/7/2003 15:00,220.63,413.5,300.3,75.2,549.7,408.8 8/7/2003 16:00,220.67,417.8,303.3,77.1,537.9,408.1 8/7/2003 17:00,220.71,413.5,293.4,70.5,473.8,324.2 8/7/2003 18:00,220.75,399.9,286.2,53.4,340.8,196.6 8/7/2003 19:00,220.79,402,297.5,50.1,308.3,178.6 8/7/2003 20:00,220.83,391.1,298.9,35.4,184.6,83.4 8/7/2003 21:00,220.88,376.2,298.3,21.8,92.3,10.3 8/7/2003 22:00,220.92,363.7,297,8.1,28.6,-35.2 8/7/2003 23:00,220.96,354.5,295,2.3,4.9,-44.5 8/8/2003 0:00,221.00,349.2,293.2,0.0,0.0,-48.6 8/8/2003 1:00,221.04,346.9,288.6,0.0,0.0,-49.3 8/8/2003 2:00,221.08,345.5,286,0.0,0.0,-54.5 8/8/2003 3:00,221.13,341.4,280.4,0.5,0.0,-52.2 8/8/2003 4:00,221.17,340.5,299,1.3,5.2,-35.1 8/8/2003 5:00,221.21,354.5,342.4,2.7,18.3,3.3 8/8/2003 6:00,221.25,363.3,361.7,3.0,31.1,23.1 8/8/2003 7:00,221.29,362,362.2,4.0,35.6,25.1 8/8/2003 8:00,221.33,361,361,5.7,53.7,28.8 8/8/2003 9:00,221.38,361.5,361.7,5.2,55.9,40.2 8/8/2003 10:00,221.42,367.8,367.6,7.4,77.2,62.8 8/8/2003 11:00,221.46,373.4,370.4,11.6,115.4,97.7 8/8/2003 12:00,221.50,378.7,369.3,17.6,162.9,144.7 8/8/2003 13:00,221.54,379.3,369.2,15.9,151.5,131.3 8/8/2003 14:00,221.58,381,371.4,13.1,120.1,107.2 8/8/2003 15:00,221.63,380.8,375,6.5,70.2,52.0 8/8/2003 16:00,221.67,381.4,376.3,5.0,52.5,42.0 8/8/2003 17:00,221.71,376.8,370,4.8,51.4,28.8 8/8/2003 18:00,221.75,377.8,372.2,5.4,55.6,35.6 8/8/2003 19:00,221.79,375.1,372.2,3.5,37.6,23.2 8/8/2003 20:00,221.83,374.7,366.2,5.2,49.3,25.0 8/8/2003 21:00,221.88,373.6,364.2,3.7,34.5,15.0 8/8/2003 22:00,221.92,371.7,367.2,0.9,7.1,3.2 8/8/2003 23:00,221.96,367.6,356.1,0.4,1.8,-2.4 8/9/2003 0:00,222.00,364.2,346.4,0.0,0.0,-4.6 8/9/2003 1:00,222.04,362.3,338.9,0.0,0.0,-4.6 8/9/2003 2:00,222.08,365,347,0.0,0.0,-3.2 8/9/2003 3:00,222.13,363.4,338.2,0.0,0.0,-12.9 8/9/2003 4:00,222.17,360.9,326.8,0.5,4.2,-14.9 8/9/2003 5:00,222.21,365.6,352.7,1.1,10.6,-6.1 8/9/2003 6:00,222.25,363.8,353.6,1.2,10.1,-1.1 8/9/2003 7:00,222.29,367.3,356,6.3,60.4,30.5 8/9/2003 8:00,222.33,368.8,360.4,6.0,57.8,35.9 8/9/2003 9:00,222.38,373.3,363.6,10.9,104.5,70.7 8/9/2003 10:00,222.42,373,365.1,8.7,83.0,52.0 8/9/2003 11:00,222.46,381.4,359.8,22.9,206.8,140.7 8/9/2003 12:00,222.50,387.9,368.9,27.9,237.1,146.3 8/9/2003 13:00,222.54,377.5,367.2,15.8,128.0,62.7 8/9/2003 14:00,222.58,383,367.5,21.9,189.4,110.5 8/9/2003 15:00,222.63,388.9,372.1,31.0,253.2,147.1 8/9/2003 16:00,222.67,379.9,362.4,18.9,159.4,90.5 8/9/2003 17:00,222.71,373.9,362.2,12.8,105.0,65.9 8/9/2003 18:00,222.75,365.6,359.7,5.5,48.3,25.9 8/9/2003 19:00,222.79,355.1,351.4,3.1,19.5,16.2 8/9/2003 20:00,222.83,345.7,343,2.1,12.9,12.5 8/9/2003 21:00,222.88,337,334.1,1.4,4.8,3.8 8/9/2003 22:00,222.92,326.1,322.8,1.1,2.6,1.7 8/9/2003 23:00,222.96,321.9,319.4,0.3,0.6,0.0 8/10/2003 0:00,223.00,317.7,314.8,0.6,0.4,0.0 8/10/2003 1:00,223.04,314.3,311.3,0.3,0.2,0.0 8/10/2003 2:00,223.08,312.5,309.5,0.3,0.1,0.0 8/10/2003 3:00,223.13,311.6,308.6,0.2,0.1,0.0 8/10/2003 4:00,223.17,311.2,308.4,0.7,3.1,0.4 8/10/2003 5:00,223.21,311.7,308.9,0.7,5.2,2.6 8/10/2003 6:00,223.25,311.8,308.2,2.2,20.3,14.3 8/10/2003 7:00,223.29,314.2,308.1,5.9,54.6,35.4 8/10/2003 8:00,223.33,315.7,306.9,9.4,82.9,61.3 8/10/2003 9:00,223.38,317,306.2,14.4,126.4,99.0 8/10/2003 10:00,223.42,319,303.1,19.0,162.4,125.8 8/10/2003 11:00,223.46,323.1,299.4,25.6,216.0,165.9 8/10/2003 12:00,223.50,325.1,296.2,28.3,235.7,185.5 8/10/2003 13:00,223.54,323.4,300.3,21.4,180.6,140.3 8/10/2003 14:00,223.58,323.1,301,20.7,175.9,133.2 8/10/2003 15:00,223.63,324.6,302.8,22.4,187.6,142.2 8/10/2003 16:00,223.67,320.8,303.7,15.6,128.2,92.8 8/10/2003 17:00,223.71,321,303.1,16.5,136.9,99.2 8/10/2003 18:00,223.75,321.8,300.8,17.6,146.0,101.3 8/10/2003 19:00,223.79,318.3,297.4,13.1,104.4,65.2 8/10/2003 20:00,223.83,314.7,296.3,9.1,72.5,41.4 8/10/2003 21:00,223.88,310.9,295.7,7.2,51.6,29.3 8/10/2003 22:00,223.92,306.7,294.7,3.5,22.9,10.9 8/10/2003 23:00,223.96,302.5,292.7,1.2,4.6,-3.4 8/11/2003 0:00,224.00,298.6,287.6,0.5,0.3,-8.1 8/11/2003 1:00,224.04,296.3,288,0.3,0.0,-7.4 8/11/2003 2:00,224.08,295,287.3,0.1,0.0,-7.4 8/11/2003 3:00,224.13,294.3,286.4,0.2,0.2,-6.1 8/11/2003 4:00,224.17,292.9,286,0.5,2.6,-0.9 8/11/2003 5:00,224.21,291.4,279.4,2.9,17.5,7.0 8/11/2003 6:00,224.25,291.6,277.9,9.1,52.9,31.8 8/11/2003 7:00,224.29,293.4,280.4,17.0,90.0,64.0 8/11/2003 8:00,224.33,295.9,284.4,23.8,130.6,101.5 8/11/2003 9:00,224.38,297.9,287.7,21.5,126.1,108.4 8/11/2003 10:00,224.42,300.5,291.2,21.0,128.8,113.3 8/11/2003 11:00,224.46,304.9,293.4,28.8,186.0,170.2 8/11/2003 12:00,224.50,308.2,295.3,23.9,167.3,151.7 8/11/2003 13:00,224.54,310.9,296.7,20.8,160.3,130.6 8/11/2003 14:00,224.58,315.5,299.5,20.3,166.3,134.2 8/11/2003 15:00,224.63,315.4,300.4,17.0,144.2,110.1 8/11/2003 16:00,224.67,314.2,301.4,14.6,125.5,93.6 8/11/2003 17:00,224.71,313.4,302.6,13.8,120.5,90.0 8/11/2003 18:00,224.75,310.5,302.4,11.7,103.4,78.4 8/11/2003 19:00,224.79,310.9,302.6,9.5,83.6,57.7 8/11/2003 20:00,224.83,309.3,300.8,4.3,39.7,23.7 8/11/2003 21:00,224.88,305.6,299.7,1.9,14.2,8.6 8/11/2003 22:00,224.92,303.4,299,0.9,6.7,1.9 8/11/2003 23:00,224.96,303.1,300.7,0.6,2.1,0.0 8/12/2003 0:00,225.00,302.4,298.4,0.2,0.0,0.0 8/12/2003 1:00,225.04,302,298.6,0.0,0.0,0.0 8/12/2003 2:00,225.08,302.1,299.4,0.0,0.0,0.0 8/12/2003 3:00,225.13,301.5,299.1,0.0,0.1,0.0 8/12/2003 4:00,225.17,301.2,299,0.2,1.0,0.0 8/12/2003 5:00,225.21,300.6,296.6,1.6,7.4,1.2 8/12/2003 6:00,225.25,301.6,298,4.9,27.3,16.8 8/12/2003 7:00,225.29,302.3,299.3,7.5,44.0,26.1 8/12/2003 8:00,225.33,305.6,299.3,14.1,94.8,57.7 8/12/2003 9:00,225.38,313.4,300.6,17.0,142.3,102.5 8/12/2003 10:00,225.42,317.8,305.6,18.6,171.7,124.9 8/12/2003 11:00,225.46,319.8,307.4,20.7,189.8,131.1 8/12/2003 12:00,225.50,324.7,311.2,26.8,246.2,189.9 8/12/2003 13:00,225.54,326,312.5,22.1,208.2,143.0 8/12/2003 14:00,225.58,327.4,315.1,18.3,176.5,116.0 8/12/2003 15:00,225.63,327.3,316.1,16.9,163.6,118.0 8/12/2003 16:00,225.67,325.7,316,13.0,125.8,87.5 8/12/2003 17:00,225.71,325.1,316.7,11.0,106.8,67.4 8/12/2003 18:00,225.75,324.1,316.9,8.5,82.5,43.1 8/12/2003 19:00,225.79,321.1,315.8,5.4,51.3,29.8 8/12/2003 20:00,225.83,317.7,313.4,3.4,32.0,23.3 8/12/2003 21:00,225.88,314.3,311.2,2.1,16.7,11.9 8/12/2003 22:00,225.92,311.5,309.3,0.7,4.3,2.4 8/12/2003 23:00,225.96,309.1,307.5,0.4,0.7,0.0 8/13/2003 0:00,226.00,307.4,305.3,0.3,0.3,0.0 8/13/2003 1:00,226.04,305.5,303.6,0.3,0.1,0.0 8/13/2003 2:00,226.08,304.1,302.5,0.3,0.1,0.0 8/13/2003 3:00,226.13,301.9,300.2,0.3,0.0,0.0 8/13/2003 4:00,226.17,300.1,302.5,0.0,0.9,0.0 8/13/2003 5:00,226.21,300.4,299.8,1.6,14.5,9.1 8/13/2003 6:00,226.25,302.1,300.8,3.7,36.5,21.3 8/13/2003 7:00,226.29,305.1,302.7,6.2,59.6,37.1 8/13/2003 8:00,226.33,311.8,300.6,16.0,145.4,86.8 8/13/2003 9:00,226.38,317.6,307.5,20.9,193.5,113.6 8/13/2003 10:00,226.42,329.7,314.7,31.5,281.9,189.7 8/13/2003 11:00,226.46,340.5,318.3,37.3,319.8,237.1 8/13/2003 12:00,226.50,347.8,321.9,33.1,277.4,207.3 8/13/2003 13:00,226.54,365.6,320,52.7,433.6,346.4 8/13/2003 14:00,226.58,387.9,312.1,70.1,560.2,505.8 8/13/2003 15:00,226.63,397.4,318,66.6,519.6,507.4 8/13/2003 16:00,226.67,388.1,312.5,38.2,290.6,271.0 8/13/2003 17:00,226.71,405.3,351.9,59.8,443.7,367.1 8/13/2003 18:00,226.75,403.8,328.7,56.3,385.1,247.9 8/13/2003 19:00,226.79,384.2,315,27.5,184.2,101.1 8/13/2003 20:00,226.83,369.6,307.3,17.4,102.3,21.1 8/13/2003 21:00,226.88,355.7,310.8,2.5,22.5,-11.1 8/13/2003 22:00,226.92,349.3,312.4,0.6,6.5,-16.0 8/13/2003 23:00,226.96,342.6,319.9,0.2,0.0,-13.6 8/14/2003 0:00,227.00,337.3,299.7,0.0,0.0,-26.1 8/14/2003 1:00,227.04,339.2,296.3,0.0,0.0,-26.6 8/14/2003 2:00,227.08,341.9,291.7,0.0,0.0,-29.3 8/14/2003 3:00,227.13,342,290.2,0.0,0.0,-24.2 8/14/2003 4:00,227.17,335.7,294,0.0,0.3,-19.0 8/14/2003 5:00,227.21,343.5,295.6,8.1,22.8,-49.2 8/14/2003 6:00,227.25,352.7,303,13.7,71.9,-20.8 8/14/2003 7:00,227.29,358.7,310.2,13.2,99.4,13.6 8/14/2003 8:00,227.33,365.2,311,20.3,156.0,48.5 8/14/2003 9:00,227.38,365.1,298.2,33.1,245.5,146.1 8/14/2003 10:00,227.42,366.5,307.7,27.8,221.0,162.2 8/14/2003 11:00,227.46,384,322.8,51.9,390.1,359.4 8/14/2003 12:00,227.50,384.2,318,49.2,365.3,347.7 8/14/2003 13:00,227.54,381.2,341.6,33.3,270.2,212.4 8/14/2003 14:00,227.58,386.9,354.7,33.4,274.2,215.2 8/14/2003 15:00,227.63,396,354.9,40.1,321.4,245.3 8/14/2003 16:00,227.67,392.3,352.1,32.4,257.5,195.1 8/14/2003 17:00,227.71,378.9,352.4,20.4,159.9,112.8 8/14/2003 18:00,227.75,374.8,341,28.5,213.3,163.6 8/14/2003 19:00,227.79,363.9,334.8,16.8,123.0,85.3 8/14/2003 20:00,227.83,345.5,318.2,6.2,47.0,23.4 8/14/2003 21:00,227.88,335.4,300.3,4.4,32.8,5.7 8/14/2003 22:00,227.92,328.5,317,1.9,11.0,5.2 8/14/2003 23:00,227.96,323.9,320,0.5,0.8,-1.1 8/15/2003 0:00,228.00,319.8,310.2,0.3,0.0,-4.5 8/15/2003 1:00,228.04,318,305.1,0.3,0.0,-8.1 8/15/2003 2:00,228.08,311.4,291.3,0.0,0.0,-10.6 8/15/2003 3:00,228.13,316.8,310.8,0.1,0.0,-2.3 8/15/2003 4:00,228.17,317,313.8,0.4,1.1,0.0 8/15/2003 5:00,228.21,318.2,308.9,1.1,8.8,0.0 8/15/2003 6:00,228.25,319.7,284.5,10.6,56.5,8.3 8/15/2003 7:00,228.29,327.7,278.1,20.1,122.4,25.5 8/15/2003 8:00,228.33,339.9,284,34.3,243.1,112.7 8/15/2003 9:00,228.38,352.3,298.2,42.3,311.0,200.3 8/15/2003 10:00,228.42,358.2,313,40.1,304.8,211.3 8/15/2003 11:00,228.46,365.3,317.4,38.3,295.3,211.8 8/15/2003 12:00,228.50,371.3,318.9,36.7,291.9,200.7 8/15/2003 13:00,228.54,376.8,327.9,37.4,297.2,202.0 8/15/2003 14:00,228.58,379.7,341.4,33.1,269.6,169.0 8/15/2003 15:00,228.63,374.8,346.8,23.6,192.0,103.3 8/15/2003 16:00,228.67,359.1,341.9,13.7,107.2,50.9 8/15/2003 17:00,228.71,355.8,338.7,12.8,105.0,56.9 8/15/2003 18:00,228.75,352.6,336.9,11.4,93.7,48.4 8/15/2003 19:00,228.79,345.4,337.3,6.5,51.9,29.7 8/15/2003 20:00,228.83,342.4,336.8,5.2,41.2,20.9 8/15/2003 21:00,228.88,336.6,333.2,1.9,12.4,5.5 8/15/2003 22:00,228.92,333.4,332.3,0.4,1.7,0.0 8/15/2003 23:00,228.96,332.6,331.8,0.1,0.2,0.0 8/16/2003 0:00,229.00,332.4,331.6,0.1,0.0,0.0 8/16/2003 1:00,229.04,330.4,328.9,0.4,0.1,0.0 8/16/2003 2:00,229.08,327.3,325.9,0.3,0.1,0.0 8/16/2003 3:00,229.13,325.9,323.7,0.1,0.0,0.0 8/16/2003 4:00,229.17,326.1,325.1,0.0,0.2,0.0 8/16/2003 5:00,229.21,324.8,323.2,0.4,1.9,0.0 8/16/2003 6:00,229.25,324.3,322.4,1.1,10.1,6.0 8/16/2003 7:00,229.29,325.7,323.5,1.7,16.0,10.7 8/16/2003 8:00,229.33,327.8,324.5,3.6,39.0,22.3 8/16/2003 9:00,229.38,330.1,323.9,6.6,68.6,30.5 8/16/2003 10:00,229.42,331.1,324,8.7,86.5,39.1 8/16/2003 11:00,229.46,331,322.8,11.1,108.9,42.7 8/16/2003 12:00,229.50,335.9,325.7,14.2,139.3,67.4 8/16/2003 13:00,229.54,337.9,328.7,15.4,145.8,78.9 8/16/2003 14:00,229.58,348.8,334.8,28.8,268.0,151.6 8/16/2003 15:00,229.63,352.5,332.9,33.4,294.3,171.9 8/16/2003 16:00,229.67,353.2,332.4,38.6,325.6,234.2 8/16/2003 17:00,229.71,349.2,330.1,26.6,219.2,140.4 8/16/2003 18:00,229.75,344.8,322.2,21.9,174.5,105.9 8/16/2003 19:00,229.79,337.8,322.4,11.4,89.6,50.3 8/16/2003 20:00,229.83,333.6,323.3,8.1,63.9,35.3 8/16/2003 21:00,229.88,330.2,317.7,5.0,38.3,21.1 8/16/2003 22:00,229.92,325.3,318,1.3,6.7,2.3 8/16/2003 23:00,229.96,322,316.8,0.3,0.2,0.0 8/17/2003 0:00,230.00,320.4,314.6,0.2,0.0,-0.3 8/17/2003 1:00,230.04,320.1,316.1,0.2,0.0,0.0 8/17/2003 2:00,230.08,319,315.2,0.2,0.0,0.0 8/17/2003 3:00,230.13,318.9,315.6,0.0,0.0,0.0 8/17/2003 4:00,230.17,318.9,315.6,0.1,0.3,0.0 8/17/2003 5:00,230.21,318.1,311.8,0.4,3.2,0.0 8/17/2003 6:00,230.25,318.7,310.1,2.5,24.1,11.3 8/17/2003 7:00,230.29,324.8,314.3,9.2,80.7,40.1 8/17/2003 8:00,230.33,333,318.4,18.6,156.3,91.3 8/17/2003 9:00,230.38,338.2,315.9,22.0,188.1,115.4 8/17/2003 10:00,230.42,340.1,313.6,20.0,172.3,115.9 8/17/2003 11:00,230.46,350.7,319,30.8,258.6,170.4 8/17/2003 12:00,230.50,363.5,322.7,44.9,363.2,259.2 8/17/2003 13:00,230.54,370.6,317.8,52.1,417.8,322.9 8/17/2003 14:00,230.58,368.2,330,39.5,313.7,250.2 8/17/2003 15:00,230.63,369.8,327.4,39.4,317.4,262.3 8/17/2003 16:00,230.67,376.4,314.7,53.4,398.7,388.6 8/17/2003 17:00,230.71,374.5,310.6,50.6,368.8,316.3 8/17/2003 18:00,230.75,367.5,326.8,33.8,243.3,192.3 8/17/2003 19:00,230.79,356,322.9,22.8,161.9,104.0 8/17/2003 20:00,230.83,349.6,312.7,22.7,128.6,56.4 8/17/2003 21:00,230.88,341.9,296.4,19.2,72.4,-11.2 8/17/2003 22:00,230.92,322.5,265.6,4.2,9.6,-38.3 8/17/2003 23:00,230.96,319.9,305.7,0.4,0.3,-7.3 8/18/2003 0:00,231.00,317.3,314.2,0.3,0.2,0.0 8/18/2003 1:00,231.04,315.1,310.2,0.3,0.0,-0.3 8/18/2003 2:00,231.08,310.6,300.6,0.5,0.0,-4.3 8/18/2003 3:00,231.13,305.7,286.7,0.5,0.0,-9.2 8/18/2003 4:00,231.17,299.5,269.2,0.2,0.0,-14.7 8/18/2003 5:00,231.21,300.8,277.4,1.1,7.0,-3.0 8/18/2003 6:00,231.25,301.7,285.8,3.5,30.0,14.6 8/18/2003 7:00,231.29,303.3,288.6,10.5,81.0,46.0 8/18/2003 8:00,231.33,307.9,292.9,15.7,124.0,80.8 8/18/2003 9:00,231.38,315.3,300.1,22.1,187.5,126.1 8/18/2003 10:00,231.42,323.8,303.5,34.7,290.0,230.7 8/18/2003 11:00,231.46,331.5,307.2,40.9,335.7,269.9 8/18/2003 12:00,231.50,343.9,310.3,55.8,436.1,404.6 8/18/2003 13:00,231.54,355.9,284.7,72.4,547.9,614.9 8/18/2003 14:00,231.58,364.6,262.4,77.2,575.0,665.4 8/18/2003 15:00,231.63,369.8,263.4,73.3,540.4,618.1 8/18/2003 16:00,231.67,371.5,266.4,66.7,480.3,523.0 8/18/2003 17:00,231.71,368.3,265.3,62.1,422.6,416.4 8/18/2003 18:00,231.75,358.6,260.5,51.7,326.9,296.8 8/18/2003 19:00,231.79,345.5,253.6,38.9,229.0,159.9 8/18/2003 20:00,231.83,330.5,297.2,14.7,88.7,52.2 8/18/2003 21:00,231.88,319,311.8,4.5,29.9,20.4 8/18/2003 22:00,231.92,310.7,300.7,1.4,5.7,-0.9 8/18/2003 23:00,231.96,306.1,292.3,0.4,0.2,-8.4 8/19/2003 0:00,232.00,303.7,293,0.3,0.0,-7.4 8/19/2003 1:00,232.04,299.3,284.9,0.0,0.0,-7.4 8/19/2003 2:00,232.08,299.8,291.3,0.0,0.1,-2.9 8/19/2003 3:00,232.13,299.6,291.3,0.5,0.0,-3.0 8/19/2003 4:00,232.17,298.3,291,0.2,0.5,-2.0 8/19/2003 5:00,232.21,296.7,288.3,0.7,4.6,0.9 8/19/2003 6:00,232.25,296.6,287.7,3.2,24.5,13.8 8/19/2003 7:00,232.29,298.3,288.7,9.7,66.2,37.5 8/19/2003 8:00,232.33,299.6,289.9,12.9,89.1,53.4 8/19/2003 9:00,232.38,303.3,295.8,19.0,140.9,95.9 8/19/2003 10:00,232.42,310.8,298.1,26.3,195.7,148.6 8/19/2003 11:00,232.46,314.9,295.2,27.2,214.5,171.8 8/19/2003 12:00,232.50,322.7,304.9,32.5,274.0,217.2 8/19/2003 13:00,232.54,328.8,309.2,37.6,317.1,261.5 8/19/2003 14:00,232.58,330.6,310.6,34.3,281.4,229.4 8/19/2003 15:00,232.63,327.7,309.6,28.6,230.7,175.5 8/19/2003 16:00,232.67,330.3,314.7,24.4,199.3,139.9 8/19/2003 17:00,232.71,330.9,316.8,17.7,142.6,100.9 8/19/2003 18:00,232.75,325.8,315.2,10.7,86.8,61.8 8/19/2003 19:00,232.79,322.5,314.8,7.0,55.0,37.9 8/19/2003 20:00,232.83,319.1,312.9,4.3,34.0,23.3 8/19/2003 21:00,232.88,315.5,311.2,3.7,24.7,18.3 8/19/2003 22:00,232.92,311.5,308.8,1.3,5.8,3.3 8/19/2003 23:00,232.96,307.9,304.2,0.3,0.4,-0.8 8/20/2003 0:00,233.00,304.9,298,0.4,0.0,-2.9 8/20/2003 1:00,233.04,299.6,285.3,0.0,0.0,-7.9 8/20/2003 2:00,233.08,299,275.1,0.5,0.0,-12.9 8/20/2003 3:00,233.13,293.8,263.5,0.5,0.0,-14.3 8/20/2003 4:00,233.17,288.8,261.7,0.3,0.0,-13.9 8/20/2003 5:00,233.21,288.5,263,0.6,1.9,-9.7 8/20/2003 6:00,233.25,288,271.6,2.5,14.6,-2.6 8/20/2003 7:00,233.29,297.2,285.3,27.8,119.2,32.0 8/20/2003 8:00,233.33,305.4,273.8,31.1,219.4,113.1 8/20/2003 9:00,233.38,311.6,277.8,31.8,244.5,158.6 8/20/2003 10:00,233.42,324.7,285.1,38.2,326.6,236.5 8/20/2003 11:00,233.46,334.7,293.8,40.3,330.9,263.1 8/20/2003 12:00,233.50,352.3,288.1,63.6,476.5,472.7 8/20/2003 13:00,233.54,361.1,290.3,70.6,534.0,554.6 8/20/2003 14:00,233.58,359.3,266.9,67.7,505.0,598.0 8/20/2003 15:00,233.63,363.8,260.2,70.1,512.8,633.8 8/20/2003 16:00,233.67,360.3,253.6,64.8,460.6,543.7 8/20/2003 17:00,233.71,357.3,254.2,61.8,417.9,458.6 8/20/2003 18:00,233.75,340.1,272.6,32.0,213.3,208.6 8/20/2003 19:00,233.79,331.7,303.4,14.3,106.2,83.3 8/20/2003 20:00,233.83,329.5,299.1,14.4,100.0,65.7 8/20/2003 21:00,233.88,323.6,296.7,6.8,39.4,12.1 8/20/2003 22:00,233.92,303.4,256.2,1.2,4.5,-23.7 8/20/2003 23:00,233.96,307.1,297.3,0.0,0.0,-2.7 8/21/2003 0:00,234.00,311.4,308.2,0.1,0.0,0.0 8/21/2003 1:00,234.04,312.7,309.5,0.0,0.0,0.0 8/21/2003 2:00,234.08,312.6,310,0.1,0.0,0.0 8/21/2003 3:00,234.13,312.7,310.5,0.1,0.0,0.0 8/21/2003 4:00,234.17,311.4,308.9,0.2,0.0,0.0 8/21/2003 5:00,234.21,311.9,309.6,0.1,1.2,0.0 8/21/2003 6:00,234.25,314.4,309.9,1.8,16.7,8.9 8/21/2003 7:00,234.29,316.6,309.7,5.5,50.3,30.9 8/21/2003 8:00,234.33,321,313.1,8.9,79.1,54.1 8/21/2003 9:00,234.38,322.6,316.9,8.1,77.8,52.1 8/21/2003 10:00,234.42,326.4,319.9,10.5,99.9,59.4 8/21/2003 11:00,234.46,331.3,322.2,13.9,132.3,77.8 8/21/2003 12:00,234.50,332.1,320.3,16.3,153.5,99.7 8/21/2003 13:00,234.54,345.6,315.3,37.2,326.1,234.3 8/21/2003 14:00,234.58,344,311.7,30.2,257.9,166.2 8/21/2003 15:00,234.63,355.1,300.7,47.2,380.8,292.9 8/21/2003 16:00,234.67,356.5,298.3,43.3,329.9,267.3 8/21/2003 17:00,234.71,354.4,302.5,31.1,236.4,180.5 8/21/2003 18:00,234.75,349.8,283.6,23.9,183.1,101.5 8/21/2003 19:00,234.79,353.4,281.7,34.8,220.1,113.2 8/21/2003 20:00,234.83,331,280.2,7.1,50.3,2.4 8/21/2003 21:00,234.88,315.7,260.3,2.7,18.9,-20.5 8/21/2003 22:00,234.92,316.1,271,0.4,1.9,-22.4 8/21/2003 23:00,234.96,314.6,274,0.1,0.0,-21.9 8/22/2003 0:00,235.00,318.2,291.6,0.0,0.0,-16.3 8/22/2003 1:00,235.04,320.8,297.5,0.0,0.0,-14.3 8/22/2003 2:00,235.08,319.3,289.9,0.0,0.0,-17.4 8/22/2003 3:00,235.13,316.1,278.1,0.1,0.0,-22.9 8/22/2003 4:00,235.17,310.7,261.4,0.0,0.0,-25.2 8/22/2003 5:00,235.21,316.5,287.1,2.0,10.2,-10.5 8/22/2003 6:00,235.25,322.2,303,3.7,28.4,5.1 8/22/2003 7:00,235.29,324.2,299.5,5.7,48.1,14.3 8/22/2003 8:00,235.33,329.5,306.5,11.0,88.5,28.5 8/22/2003 9:00,235.38,334.8,310.5,12.0,101.2,32.8 8/22/2003 10:00,235.42,340.2,317.3,18.0,148.8,70.9 8/22/2003 11:00,235.46,336.5,323.5,11.0,96.6,51.7 8/22/2003 12:00,235.50,343.5,327.9,13.7,129.8,71.2 8/22/2003 13:00,235.54,351.5,333.5,21.2,197.7,117.9 8/22/2003 14:00,235.58,359.2,335.3,28.5,261.6,152.6 8/22/2003 15:00,235.63,371.9,308.7,57.6,494.9,368.8 8/22/2003 16:00,235.67,359.3,317.6,30.0,232.3,161.2 8/22/2003 17:00,235.71,352.2,325.6,18.9,171.8,101.5 8/22/2003 18:00,235.75,349.1,324.6,16.2,142.9,81.4 8/22/2003 19:00,235.79,343.9,320.9,9.3,82.6,41.6 8/22/2003 20:00,235.83,338.8,323.3,3.9,34.1,14.2 8/22/2003 21:00,235.88,332.9,316.6,1.5,11.0,-1.4 8/22/2003 22:00,235.92,331.1,318.5,0.3,1.5,-7.4 8/22/2003 23:00,235.96,329,314.8,0.2,0.0,-7.4 8/23/2003 0:00,236.00,326.5,312.4,0.3,0.0,-7.4 8/23/2003 1:00,236.04,325.7,316.3,0.0,0.0,-6.9 8/23/2003 2:00,236.08,326.5,318.4,0.0,0.0,-4.8 8/23/2003 3:00,236.13,327.6,324.8,0.0,0.0,-0.9 8/23/2003 4:00,236.17,327.4,326.2,0.2,0.3,0.0 8/23/2003 5:00,236.21,326.1,324.9,0.5,2.7,1.0 8/23/2003 6:00,236.25,325,323.7,1.3,9.1,7.0 8/23/2003 7:00,236.29,320.5,317.8,2.3,14.4,8.4 8/23/2003 8:00,236.33,316.4,312.5,3.7,35.0,20.7 8/23/2003 9:00,236.38,316.2,311.2,7.2,66.4,40.7 8/23/2003 10:00,236.42,314.8,308.4,7.8,71.5,39.4 8/23/2003 11:00,236.46,315.2,308.4,9.3,87.6,49.4 8/23/2003 12:00,236.50,317,307.5,12.9,120.2,72.3 8/23/2003 13:00,236.54,318.5,304.6,13.4,122.3,74.0 8/23/2003 14:00,236.58,323.5,304.6,18.0,163.9,103.6 8/23/2003 15:00,236.63,325.4,304.1,18.5,161.5,102.7 8/23/2003 16:00,236.67,327.6,295.3,22.3,188.9,118.1 8/23/2003 17:00,236.71,329.6,292.5,22.6,188.0,102.8 8/23/2003 18:00,236.75,328.7,280.2,24.3,183.2,100.8 8/23/2003 19:00,236.79,312.2,303.2,6.0,39.5,29.7 8/23/2003 20:00,236.83,310.3,299.5,3.3,28.7,17.2 8/23/2003 21:00,236.88,306.8,293.7,1.2,8.6,-2.2 8/23/2003 22:00,236.92,304.7,291.3,0.2,0.7,-8.2 8/23/2003 23:00,236.96,303.3,294.5,0.2,0.0,-5.9 8/24/2003 0:00,237.00,302.3,295.2,0.0,0.0,-3.3 8/24/2003 1:00,237.04,300.6,290,0.3,0.0,-7.1 8/24/2003 2:00,237.08,300.9,293.6,0.0,0.0,-4.1 8/24/2003 3:00,237.13,301.4,298,0.1,0.0,-0.7 8/24/2003 4:00,237.17,301.1,297.8,0.2,0.1,-0.3 8/24/2003 5:00,237.21,298,290.1,0.7,2.2,-2.0 8/24/2003 6:00,237.25,296,269.5,7.6,30.3,-7.1 8/24/2003 7:00,237.29,298.7,270.7,30.4,134.0,13.9 8/24/2003 8:00,237.33,300.5,269.5,23.3,167.8,65.8 8/24/2003 9:00,237.38,311.6,265.8,38.0,306.9,183.7 8/24/2003 10:00,237.42,328,250.4,49.0,395.3,271.7 8/24/2003 11:00,237.46,349.2,252.5,59.3,414.5,374.5 8/24/2003 12:00,237.50,351.5,259.4,48.6,377.4,321.0 8/24/2003 13:00,237.54,359.5,259.8,56.4,425.6,395.1 8/24/2003 14:00,237.58,358.8,295.7,41.1,331.1,249.8 8/24/2003 15:00,237.63,353.6,296.8,32.0,257.2,185.5 8/24/2003 16:00,237.67,351.3,309.3,26.7,217.0,142.4 8/24/2003 17:00,237.71,348.7,319,22.9,184.3,123.1 8/24/2003 18:00,237.75,341.3,317.9,17.6,136.6,102.3 8/24/2003 19:00,237.79,331.8,309.9,12.7,97.1,69.7 8/24/2003 20:00,237.83,318.7,311.4,3.6,26.0,15.5 8/24/2003 21:00,237.88,313.8,309.9,1.7,11.7,6.3 8/24/2003 22:00,237.92,310.8,308.3,0.4,1.1,0.0 8/24/2003 23:00,237.96,308.1,306.2,0.3,0.3,0.0 8/25/2003 0:00,238.00,306.5,304.5,0.3,0.2,0.0 8/25/2003 1:00,238.04,305.1,302.7,0.2,0.1,0.0 8/25/2003 2:00,238.08,304,302.4,0.2,0.0,0.0 8/25/2003 3:00,238.13,303.3,301.7,0.2,0.0,0.0 8/25/2003 4:00,238.17,302.6,301.2,0.1,0.0,0.0 8/25/2003 5:00,238.21,302.6,301.6,0.2,1.3,0.0 8/25/2003 6:00,238.25,304.3,303.2,1.3,13.0,8.8 8/25/2003 7:00,238.29,306.6,305.2,3.0,30.8,21.0 8/25/2003 8:00,238.33,309.9,307.7,6.3,62.8,45.1 8/25/2003 9:00,238.38,314.4,311.7,8.5,85.9,60.5 8/25/2003 10:00,238.42,319.5,315.4,12.1,119.1,86.6 8/25/2003 11:00,238.46,321.7,317.9,12.6,123.8,92.0 8/25/2003 12:00,238.50,325.5,320.6,15.6,154.6,115.4 8/25/2003 13:00,238.54,332.1,324.9,23.6,222.4,167.6 8/25/2003 14:00,238.58,332.7,325.2,20.5,197.2,158.6 8/25/2003 15:00,238.63,336.8,325.1,26.1,238.9,196.4 8/25/2003 16:00,238.67,338.3,327.7,26.4,228.4,187.2 8/25/2003 17:00,238.71,334.1,326.6,17.7,153.6,127.1 8/25/2003 18:00,238.75,329.9,324.6,10.1,88.9,68.8 8/25/2003 19:00,238.79,326.3,323.3,6.0,53.4,40.2 8/25/2003 20:00,238.83,322.8,320.6,4.4,36.4,28.7 8/25/2003 21:00,238.88,318.1,316.6,2.2,13.4,11.6 8/25/2003 22:00,238.92,314.3,313.2,0.5,1.1,0.2 8/25/2003 23:00,238.96,312.5,311.4,0.3,0.1,0.0 8/26/2003 0:00,239.00,310.9,310,0.3,0.0,0.0 8/26/2003 1:00,239.04,308.9,307.4,0.4,0.1,0.0 8/26/2003 2:00,239.08,307.2,306.2,0.3,0.0,0.0 8/26/2003 3:00,239.13,307.2,306.2,0.3,0.0,0.0 8/26/2003 4:00,239.17,306.8,305.8,0.3,0.0,0.0 8/26/2003 5:00,239.21,305.8,304.7,0.3,0.7,0.0 8/26/2003 6:00,239.25,306.4,305,0.8,6.8,4.1 8/26/2003 7:00,239.29,307.4,305.8,2.2,21.9,15.7 8/26/2003 8:00,239.33,309.4,306.6,4.2,42.9,29.5 8/26/2003 9:00,239.38,312,307.9,6.9,71.1,46.5 8/26/2003 10:00,239.42,315.9,309.7,9.6,97.7,64.8 8/26/2003 11:00,239.46,320.4,312.8,14.8,148.4,101.6 8/26/2003 12:00,239.50,323.2,314.8,16.3,157.4,113.6 8/26/2003 13:00,239.54,326.8,316.9,18.2,178.3,123.8 8/26/2003 14:00,239.58,327,317.6,16.8,160.4,113.2 8/26/2003 15:00,239.63,326.1,317,11.6,120.9,84.2 8/26/2003 16:00,239.67,326.3,320.3,11.4,113.4,81.3 8/26/2003 17:00,239.71,328.1,323.1,11.0,109.0,76.8 8/26/2003 18:00,239.75,328.7,324.1,9.4,92.1,64.8 8/26/2003 19:00,239.79,326.9,323.8,7.7,72.3,51.9 8/26/2003 20:00,239.83,323.2,321.3,3.5,33.3,26.1 8/26/2003 21:00,239.88,320.1,318.8,1.4,9.5,6.9 8/26/2003 22:00,239.92,316.4,315.3,0.4,1.1,0.0 8/26/2003 23:00,239.96,313.1,310.9,0.5,0.1,0.0 8/27/2003 0:00,240.00,309.5,304.5,0.3,0.0,-1.5 8/27/2003 1:00,240.04,302.9,287.1,0.6,0.0,-7.4 8/27/2003 2:00,240.08,300.6,274.3,0.0,0.0,-13.3 8/27/2003 3:00,240.13,298.5,271.7,0.0,0.0,-7.7 8/27/2003 4:00,240.17,297.3,268.1,0.0,0.0,-7.7 8/27/2003 5:00,240.21,296,272,0.2,0.0,-7.3 8/27/2003 6:00,240.25,296.8,275.8,5.0,27.1,-5.7 8/27/2003 7:00,240.29,305,272.1,27.4,136.4,22.2 8/27/2003 8:00,240.33,309.4,272.1,23.3,213.4,91.9 8/27/2003 9:00,240.38,319,288.9,30.4,262.2,185.4 8/27/2003 10:00,240.42,328.9,295.7,34.2,287.5,247.2 8/27/2003 11:00,240.46,342.8,293.6,40.9,342.0,315.6 8/27/2003 12:00,240.50,359.2,272.6,57.3,472.5,484.3 8/27/2003 13:00,240.54,368.4,270.9,64.3,513.2,581.8 8/27/2003 14:00,240.58,377.9,273.2,66.4,511.9,592.0 8/27/2003 15:00,240.63,381.4,273.7,63.9,485.2,530.4 8/27/2003 16:00,240.67,383.8,274.5,58.3,426.8,437.8 8/27/2003 17:00,240.71,379.1,277.7,51.3,360.5,352.5 8/27/2003 18:00,240.75,370.6,274.2,42.5,269.9,230.4 8/27/2003 19:00,240.79,356.4,266.9,30.0,171.1,107.1 8/27/2003 20:00,240.83,340.6,258.9,20.0,78.4,-6.5 8/27/2003 21:00,240.88,326.4,255.2,6.3,16.6,-32.4 8/27/2003 22:00,240.92,324.7,278,0.0,0.0,-10.0 8/27/2003 23:00,240.96,325.5,271.9,0.0,0.0,-9.2 8/28/2003 0:00,241.00,313.6,265.1,0.0,0.0,-11.3 8/28/2003 1:00,241.04,322.8,277,0.0,0.0,-5.4 8/28/2003 2:00,241.08,330.4,268.7,0.0,0.0,-23.7 8/28/2003 3:00,241.13,332.7,270.6,0.0,0.0,-32.9 8/28/2003 4:00,241.17,333,271,0.0,0.0,-36.2 8/28/2003 5:00,241.21,329.9,266.8,0.6,0.0,-31.7 8/28/2003 6:00,241.25,328.7,267,8.7,18.0,-43.8 8/28/2003 7:00,241.29,336.3,270.8,21.0,80.2,-35.2 8/28/2003 8:00,241.33,345.2,275.3,25.4,166.3,18.5 8/28/2003 9:00,241.38,355.7,280,36.4,262.8,128.7 8/28/2003 10:00,241.42,370,287.2,46.6,335.0,233.5 8/28/2003 11:00,241.46,387.5,295.8,56.1,371.9,311.1 8/28/2003 12:00,241.50,402.9,303.6,57.7,426.9,383.0 8/28/2003 13:00,241.54,400.5,302.2,52.0,396.6,353.8 8/28/2003 14:00,241.58,412.2,311.8,68.8,516.1,517.0 8/28/2003 15:00,241.63,407.5,305.1,64.0,470.5,481.1 8/28/2003 16:00,241.67,403.4,299.7,60.4,425.1,457.4 8/28/2003 17:00,241.71,396,296.3,52.2,353.9,352.4 8/28/2003 18:00,241.75,387.7,291.3,42.0,262.4,212.9 8/28/2003 19:00,241.79,376.5,284.3,28.8,162.6,96.9 8/28/2003 20:00,241.83,360.2,276.4,19.1,71.9,-17.9 8/28/2003 21:00,241.88,343.6,271.8,5.7,12.2,-46.7 8/28/2003 22:00,241.92,334,275.7,0.5,0.0,-38.7 8/28/2003 23:00,241.96,327.5,278.8,0.0,0.0,-32.9 8/29/2003 0:00,242.00,319.5,279,0.0,0.0,-18.5 8/29/2003 1:00,242.04,321.2,281.8,0.0,0.0,-12.6 8/29/2003 2:00,242.08,333.3,279.8,0.0,0.0,-26.8 8/29/2003 3:00,242.13,331.9,275.6,0.0,0.0,-35.7 8/29/2003 4:00,242.17,323.6,273.6,0.0,0.0,-32.0 8/29/2003 5:00,242.21,322.3,278.9,0.0,0.0,-29.7 8/29/2003 6:00,242.25,324.7,279.6,6.6,16.8,-34.7 8/29/2003 7:00,242.29,328.4,284.1,5.3,40.9,-4.0 8/29/2003 8:00,242.33,346.6,292.7,17.9,128.0,45.7 8/29/2003 9:00,242.38,351.5,300.1,17.3,140.2,63.3 8/29/2003 10:00,242.42,353.8,313.2,12.5,108.0,42.6 8/29/2003 11:00,242.46,349.4,321.7,12.7,101.0,57.9 8/29/2003 12:00,242.50,356.9,333.9,21.1,179.8,121.5 8/29/2003 13:00,242.54,375.4,343.5,25.4,220.7,145.7 8/29/2003 14:00,242.58,366.1,332.1,24.5,195.3,150.9 8/29/2003 15:00,242.63,376.8,327.2,37.2,298.5,253.2 8/29/2003 16:00,242.67,385.5,298,50.8,368.7,390.5 8/29/2003 17:00,242.71,388,319.5,47.0,326.3,336.1 8/29/2003 18:00,242.75,385.2,331.8,40.9,264.1,263.8 8/29/2003 19:00,242.79,365.1,283.3,27.3,151.0,116.5 8/29/2003 20:00,242.83,335.8,268.9,5.0,29.1,-18.6 8/29/2003 21:00,242.88,327.7,271.4,1.9,10.9,-27.4 8/29/2003 22:00,242.92,326.7,276.4,0.1,0.0,-29.0 8/29/2003 23:00,242.96,323.5,266,0.1,0.0,-31.1 8/30/2003 0:00,243.00,325.2,302.5,0.0,0.0,-10.9 8/30/2003 1:00,243.04,321.2,275.3,0.1,0.0,-20.5 8/30/2003 2:00,243.08,320.4,302.1,0.0,0.0,-5.5 8/30/2003 3:00,243.13,321.7,317,0.2,0.0,-0.3 8/30/2003 4:00,243.17,323.1,322.8,0.0,0.0,0.0 8/30/2003 5:00,243.21,323.4,322.4,0.1,0.5,0.0 8/30/2003 6:00,243.25,321,318.3,1.1,7.6,3.2 8/30/2003 7:00,243.29,319.2,308.2,3.2,31.4,13.6 8/30/2003 8:00,243.33,320.9,312.3,5.0,53.3,22.6 8/30/2003 9:00,243.38,322.5,316.2,8.7,85.9,42.4 8/30/2003 10:00,243.42,324.2,317.8,12.6,120.1,59.2 8/30/2003 11:00,243.46,327.1,317.4,16.9,154.5,77.9 8/30/2003 12:00,243.50,330,320.1,17.6,159.7,88.7 8/30/2003 13:00,243.54,333.6,321.6,21.7,190.3,103.4 8/30/2003 14:00,243.58,333.9,320.3,18.6,164.5,93.6 8/30/2003 15:00,243.63,330.8,318.5,13.0,112.9,64.2 8/30/2003 16:00,243.67,327.1,317.7,7.9,69.5,39.0 8/30/2003 17:00,243.71,325.9,318.1,6.1,56.4,33.5 8/30/2003 18:00,243.75,324.9,319.5,5.1,46.3,28.1 8/30/2003 19:00,243.79,322.4,319.2,3.2,28.7,17.0 8/30/2003 20:00,243.83,319.1,316.8,2.0,15.0,9.5 8/30/2003 21:00,243.88,316.2,315,0.4,2.3,0.1 8/30/2003 22:00,243.92,313,311.5,0.5,0.2,0.0 8/30/2003 23:00,243.96,309.4,307.9,0.3,0.1,0.0 8/31/2003 0:00,244.00,308.3,306.8,0.1,0.0,0.0 8/31/2003 1:00,244.04,307.4,305.6,0.1,0.0,0.0 8/31/2003 2:00,244.08,307.2,305.5,0.0,0.0,0.0 8/31/2003 3:00,244.13,307.2,306,0.0,0.0,0.0 8/31/2003 4:00,244.17,306.8,305.6,0.0,0.0,0.0 8/31/2003 5:00,244.21,306.3,305.4,0.0,0.1,0.0 8/31/2003 6:00,244.25,306.5,305.5,0.4,3.4,1.0 8/31/2003 7:00,244.29,307.8,306,1.5,13.8,8.4 8/31/2003 8:00,244.33,309.4,306.8,3.4,35.8,24.3 8/31/2003 9:00,244.38,312.4,309.2,8.2,80.9,54.0 8/31/2003 10:00,244.42,316.2,310.2,11.7,115.1,79.0 8/31/2003 11:00,244.46,317.5,309.9,9.2,92.1,55.9 8/31/2003 12:00,244.50,317.7,309.7,8.5,85.3,49.6 8/31/2003 13:00,244.54,321.9,311.6,13.4,132.1,82.7 8/31/2003 14:00,244.58,324.2,312.2,13.3,124.8,76.1 8/31/2003 15:00,244.63,325.5,312,12.6,115.3,74.6 8/31/2003 16:00,244.67,322.2,312.8,7.6,73.3,44.5 8/31/2003 17:00,244.71,321.7,313.1,7.6,72.8,42.9 8/31/2003 18:00,244.75,320.7,312.3,6.7,63.7,40.3 8/31/2003 19:00,244.79,317.5,311.2,3.6,35.0,23.3 8/31/2003 20:00,244.83,315.8,310.7,2.2,18.1,12.7 8/31/2003 21:00,244.88,313.2,309.6,0.5,2.6,0.9 8/31/2003 22:00,244.92,312,310.6,0.2,0.0,0.0 8/31/2003 23:00,244.96,311.1,310.8,0.1,0.0,0.0 9/1/2003 0:00,245.00,310.4,309.7,0.2,0.0,0.0 9/1/2003 1:00,245.04,309.4,308.5,0.2,0.1,0.0 9/1/2003 2:00,245.08,307.2,306.4,0.3,0.1,0.0 9/1/2003 3:00,245.13,305.5,304.4,0.3,0.0,0.0 9/1/2003 4:00,245.17,303.9,302.4,0.3,0.0,0.0 9/1/2003 5:00,245.21,302.6,301.3,0.3,0.2,0.0 9/1/2003 6:00,245.25,303.2,301.5,0.4,3.5,0.3 9/1/2003 7:00,245.29,305.5,303.3,2.1,21.6,10.9 9/1/2003 8:00,245.33,309.4,306,4.8,51.0,28.6 9/1/2003 9:00,245.38,310.1,306.6,3.6,39.3,21.5 9/1/2003 10:00,245.42,312.8,307.8,5.7,60.2,31.9 9/1/2003 11:00,245.46,320.8,305.9,15.5,154.6,96.4 9/1/2003 12:00,245.50,328.3,311.5,17.8,177.6,113.0 9/1/2003 13:00,245.54,337.2,319.4,24.5,228.1,157.5 9/1/2003 14:00,245.58,346.1,317.7,38.2,338.0,246.6 9/1/2003 15:00,245.63,342.6,317,25.1,221.3,126.8 9/1/2003 16:00,245.67,340,318.5,18.9,165.5,102.4 9/1/2003 17:00,245.71,338.9,318.2,14.7,129.5,78.2 9/1/2003 18:00,245.75,331.7,305.9,9.7,87.9,44.9 9/1/2003 19:00,245.79,331.5,311.5,6.6,60.1,29.7 9/1/2003 20:00,245.83,323.9,294.5,3.9,29.7,5.0 9/1/2003 21:00,245.88,319.3,310.3,0.3,2.2,-4.3 9/1/2003 22:00,245.92,314.8,300,0.0,0.0,-10.2 9/1/2003 23:00,245.96,312.4,298.4,0.0,0.0,-6.6 9/2/2003 0:00,246.00,314.3,302.9,0.0,0.0,-4.4 9/2/2003 1:00,246.04,316.9,311,0.0,0.0,-1.1 9/2/2003 2:00,246.08,319.7,314,0.0,0.0,-1.2 9/2/2003 3:00,246.13,320.1,301.5,0.0,0.0,-9.5 9/2/2003 4:00,246.17,321.2,305.3,0.0,0.0,-7.6 9/2/2003 5:00,246.21,322.3,303.9,0.0,0.0,-10.5 9/2/2003 6:00,246.25,319.5,283.1,1.1,7.8,-15.6 9/2/2003 7:00,246.29,321.4,287.3,3.1,33.6,3.3 9/2/2003 8:00,246.33,332.5,308.5,7.6,78.1,33.6 9/2/2003 9:00,246.38,338.3,315.7,11.6,117.1,55.2 9/2/2003 10:00,246.42,345.2,301.1,26.2,221.8,131.8 9/2/2003 11:00,246.46,346.6,288.3,38.4,291.5,186.5 9/2/2003 12:00,246.50,347.8,297.6,31.6,267.7,153.2 9/2/2003 13:00,246.54,357.7,285.5,49.7,390.2,327.0 9/2/2003 14:00,246.58,364.8,276.6,63.7,474.8,415.8 9/2/2003 15:00,246.63,364.1,287.8,53.2,389.3,339.7 9/2/2003 16:00,246.67,366.7,267.8,57.8,408.0,373.8 9/2/2003 17:00,246.71,354.8,278.3,28.5,202.3,137.2 9/2/2003 18:00,246.75,347.8,313.9,9.1,74.5,32.4 9/2/2003 19:00,246.79,337.5,293.3,4.7,36.5,0.4 9/2/2003 20:00,246.83,330.1,293.7,1.0,9.8,-17.4 9/2/2003 21:00,246.88,329.5,314.3,0.3,0.1,-12.0 9/2/2003 22:00,246.92,327,299.2,0.0,0.0,-29.4 9/2/2003 23:00,246.96,328.3,314.6,0.0,0.0,-19.9 9/3/2003 0:00,247.00,327.7,307.2,0.0,0.0,-27.9 9/3/2003 1:00,247.04,326.7,305.1,0.0,0.0,-26.3 9/3/2003 2:00,247.08,325.7,305.8,0.2,0.0,-21.0 9/3/2003 3:00,247.13,316.3,273.7,0.7,0.0,-32.1 9/3/2003 4:00,247.17,315.6,272.4,0.0,0.0,-33.9 9/3/2003 5:00,247.21,310.7,259.2,0.3,0.0,-37.8 9/3/2003 6:00,247.25,311.7,273.4,0.2,3.5,-25.4 9/3/2003 7:00,247.29,319,286.5,2.5,28.9,-2.8 9/3/2003 8:00,247.33,326.4,294.4,7.7,71.4,30.5 9/3/2003 9:00,247.38,330,298.9,9.3,85.7,39.5 9/3/2003 10:00,247.42,335.8,301.4,16.8,147.7,71.0 9/3/2003 11:00,247.46,340.6,305.3,22.5,194.1,103.2 9/3/2003 12:00,247.50,339.4,307.8,20.8,177.4,97.1 9/3/2003 13:00,247.54,341.4,307.1,20.9,176.7,102.2 9/3/2003 14:00,247.58,343.1,310.5,21.1,180.5,106.2 9/3/2003 15:00,247.63,350.9,317.4,32.1,263.4,224.6 9/3/2003 16:00,247.67,347.7,305,24.1,194.8,145.9 9/3/2003 17:00,247.71,340.9,313.3,15.2,128.8,90.3 9/3/2003 18:00,247.75,337,302.5,12.6,100.8,55.7 9/3/2003 19:00,247.79,330.2,293.2,9.3,70.7,34.9 9/3/2003 20:00,247.83,321.6,302.7,2.8,20.4,5.0 9/3/2003 21:00,247.88,316,303,0.7,1.6,-6.8 9/3/2003 22:00,247.92,314.1,308.9,0.3,0.0,-3.8 9/3/2003 23:00,247.96,312.8,308.8,0.3,0.0,-1.6 9/4/2003 0:00,248.00,310.9,308.5,0.4,0.2,0.0 9/4/2003 1:00,248.04,308,305.4,0.3,0.2,0.0 9/4/2003 2:00,248.08,306.3,303.5,0.3,0.0,0.0 9/4/2003 3:00,248.13,304.3,302.2,0.3,0.0,0.0 9/4/2003 4:00,248.17,303.1,302.4,0.1,0.0,0.0 9/4/2003 5:00,248.21,301.6,303.5,0.4,0.0,0.5 9/4/2003 6:00,248.25,300.1,300.8,1.3,1.9,4.8 9/4/2003 7:00,248.29,299.3,298.5,7.2,8.7,6.2 9/4/2003 8:00,248.33,299.7,299.4,22.4,25.6,6.1 9/4/2003 9:00,248.38,299.8,300.6,43.7,46.8,6.6 9/4/2003 10:00,248.42,301.2,302.8,72.9,75.9,1.3 9/4/2003 11:00,248.46,302.8,303.1,105.4,95.3,-7.5 9/4/2003 12:00,248.50,306.5,304.2,139.8,109.5,-2.7 9/4/2003 13:00,248.54,306.1,300.3,127.1,94.5,15.4 9/4/2003 14:00,248.58,308,295.5,129.2,104.2,60.4 9/4/2003 15:00,248.63,308.8,289.2,117.4,118.3,110.8 9/4/2003 16:00,248.67,305.8,282.9,84.8,107.5,80.4 9/4/2003 17:00,248.71,306.3,251.4,84.4,174.1,116.6 9/4/2003 18:00,248.75,297.7,224.4,31.8,97.8,1.5 9/4/2003 19:00,248.79,294.8,219.2,27.1,101.6,-13.7 9/4/2003 20:00,248.83,292,217.3,14.8,53.8,-45.1 9/4/2003 21:00,248.88,291.4,217,0.7,1.5,-31.4 9/4/2003 22:00,248.92,290.1,216.1,0.0,0.0,-30.9 9/4/2003 23:00,248.96,288.8,215.6,0.0,0.0,-29.8 9/5/2003 0:00,249.00,289.4,220,0.0,0.0,-30.9 9/5/2003 1:00,249.04,288.9,220.6,0.0,0.0,-33.6 9/5/2003 2:00,249.08,287.9,219.1,0.0,0.0,-34.8 9/5/2003 3:00,249.13,286.9,218.8,0.0,0.0,-34.2 9/5/2003 4:00,249.17,288.1,219.5,0.0,0.0,-33.3 9/5/2003 5:00,249.21,287.1,218.9,0.0,0.0,-34.2 9/5/2003 6:00,249.25,290.8,236.9,3.5,7.6,-28.4 9/5/2003 7:00,249.29,294.8,241,23.8,63.0,-24.3 9/5/2003 8:00,249.33,298,248.8,29.4,92.6,-6.8 9/5/2003 9:00,249.38,302.5,248.2,45.9,168.7,54.1 9/5/2003 10:00,249.42,307.5,240.7,85.4,322.8,223.3 9/5/2003 11:00,249.46,315.8,258.3,93.4,373.2,332.5 9/5/2003 12:00,249.50,324.9,257.5,68.2,366.2,370.7 9/5/2003 13:00,249.54,336.4,255.1,67.1,445.8,488.7 9/5/2003 14:00,249.58,348.4,261.1,64.2,462.3,539.5 9/5/2003 15:00,249.63,356.1,262.3,59.2,438.4,502.5 9/5/2003 16:00,249.67,345,291.7,21.5,179.7,119.0 9/5/2003 17:00,249.71,345.6,313,14.8,127.3,76.6 9/5/2003 18:00,249.75,341.5,313.2,7.8,69.3,29.7 9/5/2003 19:00,249.79,334.4,311.6,3.9,33.0,7.6 9/5/2003 20:00,249.83,330.8,311.2,3.0,17.0,-4.2 9/5/2003 21:00,249.88,327.1,305.4,0.0,0.1,-8.9 9/5/2003 22:00,249.92,326.3,309.4,0.0,0.0,-7.4 9/5/2003 23:00,249.96,324.7,307.5,0.2,0.0,-13.5 9/6/2003 0:00,250.00,322.2,309.8,0.0,0.0,-8.8 9/6/2003 1:00,250.04,321.9,311.5,0.0,0.0,-7.4 9/6/2003 2:00,250.08,320,303.1,0.0,0.0,-9.8 9/6/2003 3:00,250.13,320.4,303.9,0.0,0.0,-9.4 9/6/2003 4:00,250.17,320.2,307.3,0.0,0.0,-7.7 9/6/2003 5:00,250.21,315.8,297.5,0.2,0.0,-13.3 9/6/2003 6:00,250.25,313.9,296.5,0.1,1.1,-10.6 9/6/2003 7:00,250.29,317.6,297,1.4,13.4,-3.0 9/6/2003 8:00,250.33,321.1,298.6,3.5,34.2,10.2 9/6/2003 9:00,250.38,325.8,299.3,6.8,64.5,27.7 9/6/2003 10:00,250.42,333.4,301.2,11.8,108.6,49.3 9/6/2003 11:00,250.46,339.4,304.9,15.3,136.4,64.0 9/6/2003 12:00,250.50,341.5,306.6,15.5,138.1,68.5 9/6/2003 13:00,250.54,349.8,307.7,19.9,178.4,97.1 9/6/2003 14:00,250.58,362.2,308.6,31.7,270.6,176.6 9/6/2003 15:00,250.63,366.7,312,28.8,244.9,140.8 9/6/2003 16:00,250.67,362.4,314.5,20.5,173.5,85.7 9/6/2003 17:00,250.71,359.7,307.3,15.3,131.3,60.6 9/6/2003 18:00,250.75,349.1,297.5,13.2,102.6,55.9 9/6/2003 19:00,250.79,345.9,276.6,21.4,122.5,73.6 9/6/2003 20:00,250.83,317.5,252.5,1.3,9.4,-36.5 9/6/2003 21:00,250.88,314,262.6,0.0,0.0,-36.4 9/6/2003 22:00,250.92,318.4,276.2,0.0,0.0,-29.0 9/6/2003 23:00,250.96,311.8,251,0.0,0.0,-38.6 9/7/2003 0:00,251.00,308.7,245.7,0.1,0.0,-43.5 9/7/2003 1:00,251.04,309.7,245,0.0,0.0,-41.5 9/7/2003 2:00,251.08,308.7,242.1,0.0,0.0,-42.9 9/7/2003 3:00,251.13,311.1,242.3,0.0,0.0,-41.9 9/7/2003 4:00,251.17,309.2,240.5,0.0,0.0,-41.2 9/7/2003 5:00,251.21,309.7,244.1,0.0,0.0,-47.0 9/7/2003 6:00,251.25,308.5,247.4,2.3,3.3,-40.1 9/7/2003 7:00,251.29,318.7,300.4,11.8,37.4,-2.4 9/7/2003 8:00,251.33,324.2,311.9,6.6,46.3,24.2 9/7/2003 9:00,251.38,327,316.3,3.5,34.6,19.2 9/7/2003 10:00,251.42,332.1,322.2,5.6,53.6,30.8 9/7/2003 11:00,251.46,325.7,320,5.3,38.8,27.2 9/7/2003 12:00,251.50,310.3,305.7,7.4,64.0,55.6 9/7/2003 13:00,251.54,303.4,300.9,9.9,71.8,45.1 9/7/2003 14:00,251.58,303,300.5,11.0,55.5,30.8 9/7/2003 15:00,251.63,300,297.7,30.8,68.4,34.2 9/7/2003 16:00,251.67,298.8,295.1,53.3,96.3,44.1 9/7/2003 17:00,251.71,296.5,292.9,64.0,107.2,35.8 9/7/2003 18:00,251.75,293.7,290,35.9,56.9,13.4 9/7/2003 19:00,251.79,290.8,285.4,21.1,31.8,1.8 9/7/2003 20:00,251.83,289.2,276.1,15.6,21.3,-5.7 9/7/2003 21:00,251.88,286.4,267.4,2.3,1.8,-7.8 9/7/2003 22:00,251.92,274.2,243.4,0.3,0.0,-15.0 9/7/2003 23:00,251.96,269.8,239.1,0.0,0.0,-15.6 9/8/2003 0:00,252.00,268.8,226.6,0.0,0.0,-21.7 9/8/2003 1:00,252.04,268.1,222.7,0.0,0.0,-22.2 9/8/2003 2:00,252.08,263.8,218.8,0.0,0.0,-22.1 9/8/2003 3:00,252.13,260.3,216,0.0,0.0,-18.1 9/8/2003 4:00,252.17,258.5,214.8,0.0,0.0,-14.6 9/8/2003 5:00,252.21,258.7,214.3,0.0,0.0,-13.2 9/8/2003 6:00,252.25,256.4,212.5,1.3,0.0,-8.9 9/8/2003 7:00,252.29,261,211.1,28.1,40.6,-23.4 9/8/2003 8:00,252.33,272.2,210.7,68.1,101.3,19.8 9/8/2003 9:00,252.38,273.2,207.3,118.8,196.8,127.2 9/8/2003 10:00,252.42,275.4,209.3,167.2,325.6,163.4 9/8/2003 11:00,252.46,283.2,214.9,212.8,418.1,228.9 9/8/2003 12:00,252.50,288.2,213.2,232.4,480.0,271.5 9/8/2003 13:00,252.54,292.9,216.2,248.8,553.6,309.6 9/8/2003 14:00,252.58,295.9,218.3,246.8,545.3,331.6 9/8/2003 15:00,252.63,296.9,218.8,224.5,490.8,299.4 9/8/2003 16:00,252.67,295.3,216,189.6,357.8,218.6 9/8/2003 17:00,252.71,289.6,212,146.2,162.9,148.4 9/8/2003 18:00,252.75,286.2,211.6,74.8,87.0,-2.0 9/8/2003 19:00,252.79,283.9,221.7,44.3,61.8,-30.7 9/8/2003 20:00,252.83,276.6,207.2,17.7,20.0,-44.6 9/8/2003 21:00,252.88,270.3,202.6,0.6,0.0,-35.3 9/8/2003 22:00,252.92,271.8,202.7,0.0,0.0,-37.3 9/8/2003 23:00,252.96,272.5,202.4,0.0,0.0,-42.4 9/9/2003 0:00,253.00,274.3,204.1,0.0,0.0,-41.3 9/9/2003 1:00,253.04,278.3,217,0.0,0.0,-43.6 9/9/2003 2:00,253.08,278.2,221.2,0.0,0.0,-34.7 9/9/2003 3:00,253.13,282.6,240.8,0.0,0.0,-27.5 9/9/2003 4:00,253.17,287.1,258.3,0.0,0.0,-16.4 9/9/2003 5:00,253.21,279.6,209.6,0.0,0.0,-33.9 9/9/2003 6:00,253.25,287.7,261.4,1.2,0.8,-11.2 9/9/2003 7:00,253.29,290.7,272.7,10.6,19.9,-8.1 9/9/2003 8:00,253.33,292,272.8,28.6,55.5,-7.7 9/9/2003 9:00,253.38,291.9,236.6,64.4,137.0,-11.3 9/9/2003 10:00,253.42,296.8,256.6,84.2,174.2,-3.8 9/9/2003 11:00,253.46,301.3,288.2,66.1,129.5,-6.2 9/9/2003 12:00,253.50,305.1,296.6,66.5,133.4,40.8 9/9/2003 13:00,253.54,307.4,299.6,77.3,165.6,40.8 9/9/2003 14:00,253.58,306.5,300.9,61.5,138.7,56.9 9/9/2003 15:00,253.63,306,300.9,53.5,135.1,70.7 9/9/2003 16:00,253.67,305.2,297.8,39.9,108.6,68.7 9/9/2003 17:00,253.71,304.9,299.4,36.0,105.7,52.8 9/9/2003 18:00,253.75,300.9,294.1,19.1,52.2,25.5 9/9/2003 19:00,253.79,298.3,287.5,15.5,38.4,11.2 9/9/2003 20:00,253.83,295.3,275.5,4.4,9.4,-8.1 9/9/2003 21:00,253.88,292.2,270.9,0.4,0.0,-16.5 9/9/2003 22:00,253.92,293.2,283.3,0.0,0.0,-8.8 9/9/2003 23:00,253.96,291.4,273.6,0.0,0.0,-11.8 9/10/2003 0:00,254.00,293.9,279,0.0,0.0,-11.6 9/10/2003 1:00,254.04,295.7,285.6,0.0,0.0,-8.5 9/10/2003 2:00,254.08,296.5,290.5,0.0,0.0,-2.0 9/10/2003 3:00,254.13,295.9,286.8,0.0,0.0,-4.9 9/10/2003 4:00,254.17,294.7,279.3,0.0,0.0,-7.5 9/10/2003 5:00,254.21,292.7,278,0.1,0.0,-7.4 9/10/2003 6:00,254.25,295.8,288.6,0.6,0.9,-4.8 9/10/2003 7:00,254.29,295.8,283.4,11.2,20.8,2.9 9/10/2003 8:00,254.33,294.4,275.5,27.3,50.7,14.7 9/10/2003 9:00,254.38,293.1,266.6,46.1,86.7,34.4 9/10/2003 10:00,254.42,294.7,261.5,77.5,152.4,80.0 9/10/2003 11:00,254.46,294.9,236.2,112.5,220.1,192.3 9/10/2003 12:00,254.50,296.7,245.3,118.2,258.2,181.8 9/10/2003 13:00,254.54,299.1,257.7,132.0,294.7,221.3 9/10/2003 14:00,254.58,298.5,256.8,122.5,277.4,128.1 9/10/2003 15:00,254.63,299.9,249.5,125.6,294.3,140.6 9/10/2003 16:00,254.67,300.6,244.2,125.8,299.7,186.6 9/10/2003 17:00,254.71,297.6,253.5,64.8,151.5,56.5 9/10/2003 18:00,254.75,296.2,267,30.1,70.3,17.3 9/10/2003 19:00,254.79,295.4,282.7,11.7,25.5,1.8 9/10/2003 20:00,254.83,293.9,281.1,2.9,5.6,-7.7 9/10/2003 21:00,254.88,293.9,285.1,0.5,0.1,-8.0 9/10/2003 22:00,254.92,290.4,282.8,0.6,0.1,-6.7 9/10/2003 23:00,254.96,287.7,279.9,0.2,0.0,-5.7 9/11/2003 0:00,255.00,285.7,261.6,0.0,0.0,-21.5 9/11/2003 1:00,255.04,283.1,244.9,0.1,0.0,-31.3 9/11/2003 2:00,255.08,284.9,269.3,0.1,0.0,-14.1 9/11/2003 3:00,255.13,286.2,277.1,0.0,0.0,-8.7 9/11/2003 4:00,255.17,286.8,279.4,0.0,0.0,-5.5 9/11/2003 5:00,255.21,283,257.6,0.3,0.0,-13.4 9/11/2003 6:00,255.25,279.5,245.1,0.5,0.0,-18.5 9/11/2003 7:00,255.29,284.7,271.6,7.6,12.7,-10.2 9/11/2003 8:00,255.33,286,269.9,37.0,62.4,-31.9 9/11/2003 9:00,255.38,290.2,280,93.0,158.3,-69.3 9/11/2003 10:00,255.42,291.8,279.9,124.5,212.5,-62.3 9/11/2003 11:00,255.46,293.9,281.4,149.0,252.8,-60.5 9/11/2003 12:00,255.50,293.4,257.9,202.0,338.9,-33.3 9/11/2003 13:00,255.54,291.4,235.8,215.5,379.7,30.2 9/11/2003 14:00,255.58,294.9,248.8,251.9,443.0,80.5 9/11/2003 15:00,255.63,296.3,251.1,254.7,454.6,57.1 9/11/2003 16:00,255.67,291.4,220.2,216.7,400.0,109.0 9/11/2003 17:00,255.71,287.5,225.7,116.3,207.9,79.9 9/11/2003 18:00,255.75,291.4,259.5,86.1,151.6,48.8 9/11/2003 19:00,255.79,281.9,233,33.8,56.2,-7.5 9/11/2003 20:00,255.83,290.7,282.9,3.4,5.2,-4.5 9/11/2003 21:00,255.88,287.3,272.6,0.7,0.0,-12.1 9/11/2003 22:00,255.92,285.8,273,0.0,0.0,-11.4 9/11/2003 23:00,255.96,289.4,283.6,0.0,0.0,-4.2 9/12/2003 0:00,256.00,289.2,281.8,0.1,0.0,-5.5 9/12/2003 1:00,256.04,281.5,261.6,0.0,0.0,-17.5 9/12/2003 2:00,256.08,288.3,284.3,0.0,0.0,-4.4 9/12/2003 3:00,256.13,288.3,283.5,0.0,0.0,-4.5 9/12/2003 4:00,256.17,287.8,283.9,0.2,0.0,-2.7 9/12/2003 5:00,256.21,286.5,280.4,0.0,0.0,-7.5 9/12/2003 6:00,256.25,286,279,0.7,0.7,-6.1 9/12/2003 7:00,256.29,284.6,275.4,6.8,10.0,-1.6 9/12/2003 8:00,256.33,287.6,281.1,27.8,44.2,15.7 9/12/2003 9:00,256.38,291,286.5,55.3,88.1,34.5 9/12/2003 10:00,256.42,293.8,286,92.9,147.3,59.2 9/12/2003 11:00,256.46,296.7,283.6,143.5,229.7,69.9 9/12/2003 12:00,256.50,298.7,282.1,173.9,285.7,48.3 9/12/2003 13:00,256.54,296.9,270,179.9,306.8,51.9 9/12/2003 14:00,256.58,297.5,270.2,165.9,285.1,38.8 9/12/2003 15:00,256.63,297.5,274.1,156.4,270.5,39.3 9/12/2003 16:00,256.67,293,257.4,124.1,216.4,42.4 9/12/2003 17:00,256.71,294.7,273.2,92.0,160.1,18.8 9/12/2003 18:00,256.75,289.9,251.2,81.6,142.7,20.6 9/12/2003 19:00,256.79,287.1,265.6,22.2,36.8,-9.0 9/12/2003 20:00,256.83,279.8,251.7,6.1,8.5,-18.9 9/12/2003 21:00,256.88,284.1,266.4,0.0,0.0,-14.8 9/12/2003 22:00,256.92,284.4,267.8,0.0,0.0,-14.6 9/12/2003 23:00,256.96,284.6,269.6,0.0,0.0,-13.6 9/13/2003 0:00,257.00,283.4,267.1,0.0,0.0,-14.7 9/13/2003 1:00,257.04,282.5,266.9,0.0,0.0,-14.8 9/13/2003 2:00,257.08,282.6,266.1,0.0,0.0,-14.4 9/13/2003 3:00,257.13,279.9,259.3,0.0,0.0,-14.8 9/13/2003 4:00,257.17,276.7,251.5,0.0,0.0,-19.0 9/13/2003 5:00,257.21,272.9,242,0.0,0.0,-24.0 9/13/2003 6:00,257.25,260.3,208,0.3,0.0,-32.4 9/13/2003 7:00,257.29,262,201.6,9.7,17.3,-31.9 9/13/2003 8:00,257.33,270.7,204.7,55.8,131.4,-10.1 9/13/2003 9:00,257.38,273.4,208.6,111.0,245.5,62.1 9/13/2003 10:00,257.42,277.2,215.6,155.2,306.1,116.9 9/13/2003 11:00,257.46,280.4,218,172.4,296.1,112.2 9/13/2003 12:00,257.50,283.2,215.7,191.6,330.3,195.5 9/13/2003 13:00,257.54,287.9,215,224.5,414.3,302.8 9/13/2003 14:00,257.58,290.2,215.5,228.5,424.3,349.9 9/13/2003 15:00,257.63,290,219.1,188.5,348.4,266.9 9/13/2003 16:00,257.67,287.8,217.7,151.5,283.1,175.2 9/13/2003 17:00,257.71,287,221.4,129.0,244.1,142.9 9/13/2003 18:00,257.75,288.3,265.4,60.1,108.8,51.4 9/13/2003 19:00,257.79,285.9,272,15.5,26.9,0.3 9/13/2003 20:00,257.83,286.5,278.1,1.9,2.9,-7.4 9/13/2003 21:00,257.88,286.5,273.8,0.0,0.0,-12.2 9/13/2003 22:00,257.92,287.2,271.1,0.0,0.0,-14.2 9/13/2003 23:00,257.96,289,278.3,0.0,0.0,-12.2 9/14/2003 0:00,258.00,292,289.4,0.0,0.0,-2.4 9/14/2003 1:00,258.04,292.5,284.5,0.0,0.0,-7.5 9/14/2003 2:00,258.08,289.8,267,0.0,0.0,-19.1 9/14/2003 3:00,258.13,290.6,277.8,0.0,0.0,-12.9 9/14/2003 4:00,258.17,290.5,276.4,0.0,0.0,-13.5 9/14/2003 5:00,258.21,288.1,262.6,0.0,0.0,-21.7 9/14/2003 6:00,258.25,287.7,268.7,0.1,0.0,-17.1 9/14/2003 7:00,258.29,291,276.1,6.7,12.2,-8.0 9/14/2003 8:00,258.33,294.1,283,20.7,37.5,6.6 9/14/2003 9:00,258.38,297,281.8,38.8,69.7,17.2 9/14/2003 10:00,258.42,300,284.6,54.7,98.6,31.3 9/14/2003 11:00,258.46,301.3,297.4,32.1,56.1,20.2 9/14/2003 12:00,258.50,303.6,300,59.5,102.1,42.7 9/14/2003 13:00,258.54,305.6,304.4,53.9,93.7,37.3 9/14/2003 14:00,258.58,305.9,306.8,47.2,84.7,32.1 9/14/2003 15:00,258.63,305.8,307.4,20.2,37.3,11.3 9/14/2003 16:00,258.67,304.8,305.3,10.1,19.0,0.4 9/14/2003 17:00,258.71,305.3,308,4.4,9.4,-1.4 9/14/2003 18:00,258.75,305.4,308.8,3.4,7.0,0.0 9/14/2003 19:00,258.79,305.5,308.7,1.7,3.3,0.1 9/14/2003 20:00,258.83,306.1,308.6,0.4,0.9,0.0 9/14/2003 21:00,258.88,304.6,305.5,0.5,0.3,0.1 9/14/2003 22:00,258.92,302.5,302.4,0.1,0.0,0.1 9/14/2003 23:00,258.96,301.4,301.7,0.3,0.1,0.0 9/15/2003 0:00,259.00,300.2,299.6,0.4,0.4,0.6 9/15/2003 1:00,259.04,294.6,290.8,0.8,0.2,1.0 9/15/2003 2:00,259.08,289.5,281.4,0.3,0.0,-3.8 9/15/2003 3:00,259.13,289.3,284.6,0.1,0.0,-1.4 9/15/2003 4:00,259.17,288,283.7,0.1,0.0,-1.6 9/15/2003 5:00,259.21,288.7,286.8,0.0,0.0,0.0 9/15/2003 6:00,259.25,289.2,287.7,0.2,0.1,0.0 9/15/2003 7:00,259.29,288.7,286.5,4.9,8.2,0.1 9/15/2003 8:00,259.33,290.8,289.9,18.0,32.3,5.3 9/15/2003 9:00,259.38,291.8,290.8,42.3,73.9,7.7 9/15/2003 10:00,259.42,293.5,292.2,72.5,125.4,17.1 9/15/2003 11:00,259.46,294.5,291.3,107.0,184.8,35.9 9/15/2003 12:00,259.50,295.9,290.1,119.0,207.9,40.7 9/15/2003 13:00,259.54,294.5,289.6,118.3,211.3,46.0 9/15/2003 14:00,259.58,7777,7777,7777,7777,7777 9/15/2003 15:00,259.63,7777,7777,7777,7777,7777 9/15/2003 16:00,259.67,7777,7777,7777,7777,7777 9/15/2003 17:00,259.71,7777,7777,7777,7777,7777 9/15/2003 18:00,259.75,7777,7777,7777,7777,7777 9/15/2003 19:00,259.79,7777,7777,7777,7777,7777 9/15/2003 20:00,259.83,7777,7777,7777,7777,7777 9/15/2003 21:00,259.88,7777,7777,7777,7777,7777 9/15/2003 22:00,259.92,7777,7777,7777,7777,7777 9/15/2003 23:00,259.96,7777,7777,7777,7777,7777 9/16/2003 0:00,260.00,7777,7777,7777,7777,7777 9/16/2003 1:00,260.04,7777,7777,7777,7777,7777 9/16/2003 2:00,260.08,7777,7777,7777,7777,7777 9/16/2003 3:00,260.13,7777,7777,7777,7777,7777 9/16/2003 4:00,260.17,7777,7777,7777,7777,7777 9/16/2003 5:00,260.21,7777,7777,7777,7777,7777 9/16/2003 6:00,260.25,7777,7777,7777,7777,7777 9/16/2003 7:00,260.29,7777,7777,7777,7777,7777 9/16/2003 8:00,260.33,7777,7777,7777,7777,7777 9/16/2003 9:00,260.38,7777,7777,7777,7777,7777 9/16/2003 10:00,260.42,7777,7777,7777,7777,7777 9/16/2003 11:00,260.46,7777,7777,7777,7777,7777 9/16/2003 12:00,260.50,7777,7777,7777,7777,7777 9/16/2003 13:00,260.54,7777,7777,7777,7777,7777 9/16/2003 14:00,260.58,7777,7777,7777,7777,7777 9/16/2003 15:00,260.63,7777,7777,7777,7777,7777 9/16/2003 16:00,260.67,7777,7777,7777,7777,7777 9/16/2003 17:00,260.71,7777,7777,7777,7777,7777 9/16/2003 18:00,260.75,7777,7777,7777,7777,7777 9/16/2003 19:00,260.79,7777,7777,7777,7777,7777 9/16/2003 20:00,260.83,7777,7777,7777,7777,7777 9/16/2003 21:00,260.88,7777,7777,7777,7777,7777 9/16/2003 22:00,260.92,7777,7777,7777,7777,7777 9/16/2003 23:00,260.96,7777,7777,7777,7777,7777 9/17/2003 0:00,261.00,7777,7777,7777,7777,7777 9/17/2003 1:00,261.04,7777,7777,7777,7777,7777 9/17/2003 2:00,261.08,7777,7777,7777,7777,7777 9/17/2003 3:00,261.13,7777,7777,7777,7777,7777 9/17/2003 4:00,261.17,7777,7777,7777,7777,7777 9/17/2003 5:00,261.21,7777,7777,7777,7777,7777 9/17/2003 6:00,261.25,7777,7777,7777,7777,7777 9/17/2003 7:00,261.29,7777,7777,7777,7777,7777 9/17/2003 8:00,261.33,7777,7777,7777,7777,7777 9/17/2003 9:00,261.38,7777,7777,7777,7777,7777 9/17/2003 10:00,261.42,7777,7777,7777,7777,7777 9/17/2003 11:00,261.46,7777,7777,7777,7777,7777 9/17/2003 12:00,261.50,7777,7777,7777,7777,7777 9/17/2003 13:00,261.54,7777,7777,7777,7777,7777 9/17/2003 14:00,261.58,7777,7777,7777,7777,7777 9/17/2003 15:00,261.63,7777,7777,7777,7777,7777 9/17/2003 16:00,261.67,7777,7777,7777,7777,7777 9/17/2003 17:00,261.71,7777,7777,7777,7777,7777 9/17/2003 18:00,261.75,7777,7777,7777,7777,7777 9/17/2003 19:00,261.79,7777,7777,7777,7777,7777 9/17/2003 20:00,261.83,7777,7777,7777,7777,7777 9/17/2003 21:00,261.88,7777,7777,7777,7777,7777 9/17/2003 22:00,261.92,7777,7777,7777,7777,7777 9/17/2003 23:00,261.96,7777,7777,7777,7777,7777 9/18/2003 0:00,262.00,7777,7777,7777,7777,7777 9/18/2003 1:00,262.04,7777,7777,7777,7777,7777 9/18/2003 2:00,262.08,7777,7777,7777,7777,7777 9/18/2003 3:00,262.13,7777,7777,7777,7777,7777 9/18/2003 4:00,262.17,7777,7777,7777,7777,7777 9/18/2003 5:00,262.21,7777,7777,7777,7777,7777 9/18/2003 6:00,262.25,7777,7777,7777,7777,7777 9/18/2003 7:00,262.29,7777,7777,7777,7777,7777 9/18/2003 8:00,262.33,7777,7777,7777,7777,7777 9/18/2003 9:00,262.38,7777,7777,7777,7777,7777 9/18/2003 10:00,262.42,7777,7777,7777,7777,7777 9/18/2003 11:00,262.46,7777,7777,7777,7777,7777 9/18/2003 12:00,262.50,7777,7777,7777,7777,7777 9/18/2003 13:00,262.54,7777,7777,7777,7777,7777 9/18/2003 14:00,262.58,7777,7777,7777,7777,7777 9/18/2003 15:00,262.63,7777,7777,7777,7777,7777 9/18/2003 16:00,262.67,7777,7777,7777,7777,7777 9/18/2003 17:00,262.71,7777,7777,7777,7777,7777 9/18/2003 18:00,262.75,7777,7777,7777,7777,7777 9/18/2003 19:00,262.79,7777,7777,7777,7777,7777 9/18/2003 20:00,262.83,7777,7777,7777,7777,7777 9/18/2003 21:00,262.88,7777,7777,7777,7777,7777 9/18/2003 22:00,262.92,7777,7777,7777,7777,7777 9/18/2003 23:00,262.96,7777,7777,7777,7777,7777 9/19/2003 0:00,263.00,7777,7777,7777,7777,7777 9/19/2003 1:00,263.04,7777,7777,7777,7777,7777 9/19/2003 2:00,263.08,7777,7777,7777,7777,7777 9/19/2003 3:00,263.13,7777,7777,7777,7777,7777 9/19/2003 4:00,263.17,7777,7777,7777,7777,7777 9/19/2003 5:00,263.21,7777,7777,7777,7777,7777 9/19/2003 6:00,263.25,7777,7777,7777,7777,7777 9/19/2003 7:00,263.29,7777,7777,7777,7777,7777 9/19/2003 8:00,263.33,7777,7777,7777,7777,7777 9/19/2003 9:00,263.38,7777,7777,7777,7777,7777 9/19/2003 10:00,263.42,7777,7777,7777,7777,7777 9/19/2003 11:00,263.46,7777,7777,7777,7777,7777 9/19/2003 12:00,263.50,7777,7777,7777,7777,7777 9/19/2003 13:00,263.54,7777,7777,7777,7777,7777 9/19/2003 14:00,263.58,7777,7777,7777,7777,7777 9/19/2003 15:00,263.63,7777,7777,7777,7777,7777 9/19/2003 16:00,263.67,7777,7777,7777,7777,7777 9/19/2003 17:00,263.71,7777,7777,7777,7777,7777 9/19/2003 18:00,263.75,7777,7777,7777,7777,7777 9/19/2003 19:00,263.79,7777,7777,7777,7777,7777 9/19/2003 20:00,263.83,7777,7777,7777,7777,7777 9/19/2003 21:00,263.88,7777,7777,7777,7777,7777 9/19/2003 22:00,263.92,7777,7777,7777,7777,7777 9/19/2003 23:00,263.96,7777,7777,7777,7777,7777 9/20/2003 0:00,264.00,7777,7777,7777,7777,7777 9/20/2003 1:00,264.04,7777,7777,7777,7777,7777 9/20/2003 2:00,264.08,7777,7777,7777,7777,7777 9/20/2003 3:00,264.13,7777,7777,7777,7777,7777 9/20/2003 4:00,264.17,7777,7777,7777,7777,7777 9/20/2003 5:00,264.21,7777,7777,7777,7777,7777 9/20/2003 6:00,264.25,7777,7777,7777,7777,7777 9/20/2003 7:00,264.29,7777,7777,7777,7777,7777 9/20/2003 8:00,264.33,7777,7777,7777,7777,7777 9/20/2003 9:00,264.38,7777,7777,7777,7777,7777 9/20/2003 10:00,264.42,7777,7777,7777,7777,7777 9/20/2003 11:00,264.46,7777,7777,7777,7777,7777 9/20/2003 12:00,264.50,7777,7777,7777,7777,7777 9/20/2003 13:00,264.54,7777,7777,7777,7777,7777 9/20/2003 14:00,264.58,7777,7777,7777,7777,7777 9/20/2003 15:00,264.63,7777,7777,7777,7777,7777 9/20/2003 16:00,264.67,7777,7777,7777,7777,7777 9/20/2003 17:00,264.71,7777,7777,7777,7777,7777 9/20/2003 18:00,264.75,7777,7777,7777,7777,7777 9/20/2003 19:00,264.79,7777,7777,7777,7777,7777 9/20/2003 20:00,264.83,7777,7777,7777,7777,7777 9/20/2003 21:00,264.88,7777,7777,7777,7777,7777 9/20/2003 22:00,264.92,7777,7777,7777,7777,7777 9/20/2003 23:00,264.96,7777,7777,7777,7777,7777 9/21/2003 0:00,265.00,7777,7777,7777,7777,7777 9/21/2003 1:00,265.04,7777,7777,7777,7777,7777 9/21/2003 2:00,265.08,7777,7777,7777,7777,7777 9/21/2003 3:00,265.13,7777,7777,7777,7777,7777 9/21/2003 4:00,265.17,7777,7777,7777,7777,7777 9/21/2003 5:00,265.21,7777,7777,7777,7777,7777 9/21/2003 6:00,265.25,7777,7777,7777,7777,7777 9/21/2003 7:00,265.29,7777,7777,7777,7777,7777 9/21/2003 8:00,265.33,7777,7777,7777,7777,7777 9/21/2003 9:00,265.38,7777,7777,7777,7777,7777 9/21/2003 10:00,265.42,7777,7777,7777,7777,7777 9/21/2003 11:00,265.46,7777,7777,7777,7777,7777 9/21/2003 12:00,265.50,7777,7777,7777,7777,7777 9/21/2003 13:00,265.54,7777,7777,7777,7777,7777 9/21/2003 14:00,265.58,7777,7777,7777,7777,7777 9/21/2003 15:00,265.63,7777,7777,7777,7777,7777 9/21/2003 16:00,265.67,7777,7777,7777,7777,7777 9/21/2003 17:00,265.71,7777,7777,7777,7777,7777 9/21/2003 18:00,265.75,7777,7777,7777,7777,7777 9/21/2003 19:00,265.79,7777,7777,7777,7777,7777 9/21/2003 20:00,265.83,7777,7777,7777,7777,7777 9/21/2003 21:00,265.88,7777,7777,7777,7777,7777 9/21/2003 22:00,265.92,7777,7777,7777,7777,7777 9/21/2003 23:00,265.96,7777,7777,7777,7777,7777 9/22/2003 0:00,266.00,7777,7777,7777,7777,7777 9/22/2003 1:00,266.04,7777,7777,7777,7777,7777 9/22/2003 2:00,266.08,7777,7777,7777,7777,7777 9/22/2003 3:00,266.13,7777,7777,7777,7777,7777 9/22/2003 4:00,266.17,7777,7777,7777,7777,7777 9/22/2003 5:00,266.21,7777,7777,7777,7777,7777 9/22/2003 6:00,266.25,7777,7777,7777,7777,7777 9/22/2003 7:00,266.29,7777,7777,7777,7777,7777 9/22/2003 8:00,266.33,7777,7777,7777,7777,7777 9/22/2003 9:00,266.38,7777,7777,7777,7777,7777 9/22/2003 10:00,266.42,7777,7777,7777,7777,7777 9/22/2003 11:00,266.46,7777,7777,7777,7777,7777 9/22/2003 12:00,266.50,7777,7777,7777,7777,7777 9/22/2003 13:00,266.54,7777,7777,7777,7777,7777 9/22/2003 14:00,266.58,7777,7777,7777,7777,7777 9/22/2003 15:00,266.63,7777,7777,7777,7777,7777 9/22/2003 16:00,266.67,7777,7777,7777,7777,7777 9/22/2003 17:00,266.71,7777,7777,7777,7777,7777 9/22/2003 18:00,266.75,7777,7777,7777,7777,7777 9/22/2003 19:00,266.79,7777,7777,7777,7777,7777 9/22/2003 20:00,266.83,7777,7777,7777,7777,7777 9/22/2003 21:00,266.88,7777,7777,7777,7777,7777 9/22/2003 22:00,266.92,7777,7777,7777,7777,7777 9/22/2003 23:00,266.96,7777,7777,7777,7777,7777 9/23/2003 0:00,267.00,7777,7777,7777,7777,7777 9/23/2003 1:00,267.04,7777,7777,7777,7777,7777 9/23/2003 2:00,267.08,7777,7777,7777,7777,7777 9/23/2003 3:00,267.13,7777,7777,7777,7777,7777 9/23/2003 4:00,267.17,7777,7777,7777,7777,7777 9/23/2003 5:00,267.21,7777,7777,7777,7777,7777 9/23/2003 6:00,267.25,7777,7777,7777,7777,7777 9/23/2003 7:00,267.29,7777,7777,7777,7777,7777 9/23/2003 8:00,267.33,7777,7777,7777,7777,7777 9/23/2003 9:00,267.38,7777,7777,7777,7777,7777 9/23/2003 10:00,267.42,7777,7777,7777,7777,7777 9/23/2003 11:00,267.46,7777,7777,7777,7777,7777 9/23/2003 12:00,267.50,7777,7777,7777,7777,7777 9/23/2003 13:00,267.54,7777,7777,7777,7777,7777 9/23/2003 14:00,267.58,7777,7777,7777,7777,7777 9/23/2003 15:00,267.63,7777,7777,7777,7777,7777 9/23/2003 16:00,267.67,7777,7777,7777,7777,7777 9/23/2003 17:00,267.71,7777,7777,7777,7777,7777 9/23/2003 18:00,267.75,7777,7777,7777,7777,7777 9/23/2003 19:00,267.79,7777,7777,7777,7777,7777 9/23/2003 20:00,267.83,7777,7777,7777,7777,7777 9/23/2003 21:00,267.88,7777,7777,7777,7777,7777 9/23/2003 22:00,267.92,7777,7777,7777,7777,7777 9/23/2003 23:00,267.96,7777,7777,7777,7777,7777 9/24/2003 0:00,268.00,7777,7777,7777,7777,7777 9/24/2003 1:00,268.04,7777,7777,7777,7777,7777 9/24/2003 2:00,268.08,7777,7777,7777,7777,7777 9/24/2003 3:00,268.13,7777,7777,7777,7777,7777 9/24/2003 4:00,268.17,7777,7777,7777,7777,7777 9/24/2003 5:00,268.21,7777,7777,7777,7777,7777 9/24/2003 6:00,268.25,7777,7777,7777,7777,7777 9/24/2003 7:00,268.29,7777,7777,7777,7777,7777 9/24/2003 8:00,268.33,7777,7777,7777,7777,7777 9/24/2003 9:00,268.38,7777,7777,7777,7777,7777 9/24/2003 10:00,268.42,7777,7777,7777,7777,7777 9/24/2003 11:00,268.46,7777,7777,7777,7777,7777 9/24/2003 12:00,268.50,7777,7777,7777,7777,7777 9/24/2003 13:00,268.54,7777,7777,7777,7777,7777 9/24/2003 14:00,268.58,7777,7777,7777,7777,7777 9/24/2003 15:00,268.63,7777,7777,7777,7777,7777 9/24/2003 16:00,268.67,7777,7777,7777,7777,7777 9/24/2003 17:00,268.71,7777,7777,7777,7777,7777 9/24/2003 18:00,268.75,7777,7777,7777,7777,7777 9/24/2003 19:00,268.79,7777,7777,7777,7777,7777 9/24/2003 20:00,268.83,7777,7777,7777,7777,7777 9/24/2003 21:00,268.88,7777,7777,7777,7777,7777 9/24/2003 22:00,268.92,7777,7777,7777,7777,7777 9/24/2003 23:00,268.96,7777,7777,7777,7777,7777 9/25/2003 0:00,269.00,7777,7777,7777,7777,7777 9/25/2003 1:00,269.04,7777,7777,7777,7777,7777 9/25/2003 2:00,269.08,7777,7777,7777,7777,7777 9/25/2003 3:00,269.13,7777,7777,7777,7777,7777 9/25/2003 4:00,269.17,7777,7777,7777,7777,7777 9/25/2003 5:00,269.21,7777,7777,7777,7777,7777 9/25/2003 6:00,269.25,7777,7777,7777,7777,7777 9/25/2003 7:00,269.29,7777,7777,7777,7777,7777 9/25/2003 8:00,269.33,7777,7777,7777,7777,7777 9/25/2003 9:00,269.38,7777,7777,7777,7777,7777 9/25/2003 10:00,269.42,7777,7777,7777,7777,7777 9/25/2003 11:00,269.46,7777,7777,7777,7777,7777 9/25/2003 12:00,269.50,7777,7777,7777,7777,7777 9/25/2003 13:00,269.54,7777,7777,7777,7777,7777 9/25/2003 14:00,269.58,7777,7777,7777,7777,7777 9/25/2003 15:00,269.63,7777,7777,7777,7777,7777 9/25/2003 16:00,269.67,7777,7777,7777,7777,7777 9/25/2003 17:00,269.71,7777,7777,7777,7777,7777 9/25/2003 18:00,269.75,7777,7777,7777,7777,7777 9/25/2003 19:00,269.79,7777,7777,7777,7777,7777 9/25/2003 20:00,269.83,7777,7777,7777,7777,7777 9/25/2003 21:00,269.88,7777,7777,7777,7777,7777 9/25/2003 22:00,269.92,7777,7777,7777,7777,7777 9/25/2003 23:00,269.96,7777,7777,7777,7777,7777 9/26/2003 0:00,270.00,7777,7777,7777,7777,7777 9/26/2003 1:00,270.04,7777,7777,7777,7777,7777 9/26/2003 2:00,270.08,7777,7777,7777,7777,7777 9/26/2003 3:00,270.13,7777,7777,7777,7777,7777 9/26/2003 4:00,270.17,7777,7777,7777,7777,7777 9/26/2003 5:00,270.21,7777,7777,7777,7777,7777 9/26/2003 6:00,270.25,7777,7777,7777,7777,7777 9/26/2003 7:00,270.29,7777,7777,7777,7777,7777 9/26/2003 8:00,270.33,7777,7777,7777,7777,7777 9/26/2003 9:00,270.38,7777,7777,7777,7777,7777 9/26/2003 10:00,270.42,7777,7777,7777,7777,7777 9/26/2003 11:00,270.46,7777,7777,7777,7777,7777 9/26/2003 12:00,270.50,7777,7777,7777,7777,7777 9/26/2003 13:00,270.54,7777,7777,7777,7777,7777 9/26/2003 14:00,270.58,7777,7777,7777,7777,7777 9/26/2003 15:00,270.63,7777,7777,7777,7777,7777 9/26/2003 16:00,270.67,7777,7777,7777,7777,7777 9/26/2003 17:00,270.71,7777,7777,7777,7777,7777 9/26/2003 18:00,270.75,7777,7777,7777,7777,7777 9/26/2003 19:00,270.79,7777,7777,7777,7777,7777 9/26/2003 20:00,270.83,7777,7777,7777,7777,7777 9/26/2003 21:00,270.88,7777,7777,7777,7777,7777 9/26/2003 22:00,270.92,7777,7777,7777,7777,7777 9/26/2003 23:00,270.96,7777,7777,7777,7777,7777 9/27/2003 0:00,271.00,7777,7777,7777,7777,7777 9/27/2003 1:00,271.04,7777,7777,7777,7777,7777 9/27/2003 2:00,271.08,7777,7777,7777,7777,7777 9/27/2003 3:00,271.13,7777,7777,7777,7777,7777 9/27/2003 4:00,271.17,7777,7777,7777,7777,7777 9/27/2003 5:00,271.21,7777,7777,7777,7777,7777 9/27/2003 6:00,271.25,7777,7777,7777,7777,7777 9/27/2003 7:00,271.29,7777,7777,7777,7777,7777 9/27/2003 8:00,271.33,7777,7777,7777,7777,7777 9/27/2003 9:00,271.38,7777,7777,7777,7777,7777 9/27/2003 10:00,271.42,7777,7777,7777,7777,7777 9/27/2003 11:00,271.46,7777,7777,7777,7777,7777 9/27/2003 12:00,271.50,7777,7777,7777,7777,7777 9/27/2003 13:00,271.54,7777,7777,7777,7777,7777 9/27/2003 14:00,271.58,7777,7777,7777,7777,7777 9/27/2003 15:00,271.63,7777,7777,7777,7777,7777 9/27/2003 16:00,271.67,7777,7777,7777,7777,7777 9/27/2003 17:00,271.71,7777,7777,7777,7777,7777 9/27/2003 18:00,271.75,7777,7777,7777,7777,7777 9/27/2003 19:00,271.79,7777,7777,7777,7777,7777 9/27/2003 20:00,271.83,7777,7777,7777,7777,7777 9/27/2003 21:00,271.88,7777,7777,7777,7777,7777 9/27/2003 22:00,271.92,7777,7777,7777,7777,7777 9/27/2003 23:00,271.96,7777,7777,7777,7777,7777 9/28/2003 0:00,272.00,7777,7777,7777,7777,7777 9/28/2003 1:00,272.04,7777,7777,7777,7777,7777 9/28/2003 2:00,272.08,7777,7777,7777,7777,7777 9/28/2003 3:00,272.13,7777,7777,7777,7777,7777 9/28/2003 4:00,272.17,7777,7777,7777,7777,7777 9/28/2003 5:00,272.21,7777,7777,7777,7777,7777 9/28/2003 6:00,272.25,7777,7777,7777,7777,7777 9/28/2003 7:00,272.29,7777,7777,7777,7777,7777 9/28/2003 8:00,272.33,7777,7777,7777,7777,7777 9/28/2003 9:00,272.38,7777,7777,7777,7777,7777 9/28/2003 10:00,272.42,7777,7777,7777,7777,7777 9/28/2003 11:00,272.46,7777,7777,7777,7777,7777 9/28/2003 12:00,272.50,7777,7777,7777,7777,7777 9/28/2003 13:00,272.54,7777,7777,7777,7777,7777 9/28/2003 14:00,272.58,7777,7777,7777,7777,7777 9/28/2003 15:00,272.63,7777,7777,7777,7777,7777 9/28/2003 16:00,272.67,7777,7777,7777,7777,7777 9/28/2003 17:00,272.71,7777,7777,7777,7777,7777 9/28/2003 18:00,272.75,7777,7777,7777,7777,7777 9/28/2003 19:00,272.79,7777,7777,7777,7777,7777 9/28/2003 20:00,272.83,7777,7777,7777,7777,7777 9/28/2003 21:00,272.88,7777,7777,7777,7777,7777 9/28/2003 22:00,272.92,7777,7777,7777,7777,7777 9/28/2003 23:00,272.96,7777,7777,7777,7777,7777 9/29/2003 0:00,273.00,7777,7777,7777,7777,7777 9/29/2003 1:00,273.04,7777,7777,7777,7777,7777 9/29/2003 2:00,273.08,7777,7777,7777,7777,7777 9/29/2003 3:00,273.13,7777,7777,7777,7777,7777 9/29/2003 4:00,273.17,7777,7777,7777,7777,7777 9/29/2003 5:00,273.21,7777,7777,7777,7777,7777 9/29/2003 6:00,273.25,7777,7777,7777,7777,7777 9/29/2003 7:00,273.29,7777,7777,7777,7777,7777 9/29/2003 8:00,273.33,7777,7777,7777,7777,7777 9/29/2003 9:00,273.38,7777,7777,7777,7777,7777 9/29/2003 10:00,273.42,7777,7777,7777,7777,7777 9/29/2003 11:00,273.46,7777,7777,7777,7777,7777 9/29/2003 12:00,273.50,7777,7777,7777,7777,7777 9/29/2003 13:00,273.54,7777,7777,7777,7777,7777 9/29/2003 14:00,273.58,7777,7777,7777,7777,7777 9/29/2003 15:00,273.63,7777,7777,7777,7777,7777 9/29/2003 16:00,273.67,7777,7777,7777,7777,7777 9/29/2003 17:00,273.71,7777,7777,7777,7777,7777 9/29/2003 18:00,273.75,7777,7777,7777,7777,7777 9/29/2003 19:00,273.79,7777,7777,7777,7777,7777 9/29/2003 20:00,273.83,7777,7777,7777,7777,7777 9/29/2003 21:00,273.88,7777,7777,7777,7777,7777 9/29/2003 22:00,273.92,7777,7777,7777,7777,7777 9/29/2003 23:00,273.96,7777,7777,7777,7777,7777 9/30/2003 0:00,274.00,7777,7777,7777,7777,7777 9/30/2003 1:00,274.04,7777,7777,7777,7777,7777 9/30/2003 2:00,274.08,7777,7777,7777,7777,7777 9/30/2003 3:00,274.13,7777,7777,7777,7777,7777 9/30/2003 4:00,274.17,7777,7777,7777,7777,7777 9/30/2003 5:00,274.21,7777,7777,7777,7777,7777 9/30/2003 6:00,274.25,7777,7777,7777,7777,7777 9/30/2003 7:00,274.29,7777,7777,7777,7777,7777 9/30/2003 8:00,274.33,7777,7777,7777,7777,7777 9/30/2003 9:00,274.38,7777,7777,7777,7777,7777 9/30/2003 10:00,274.42,7777,7777,7777,7777,7777 9/30/2003 11:00,274.46,7777,7777,7777,7777,7777 9/30/2003 12:00,274.50,7777,7777,7777,7777,7777 9/30/2003 13:00,274.54,7777,7777,7777,7777,7777 9/30/2003 14:00,274.58,7777,7777,7777,7777,7777 9/30/2003 15:00,274.63,7777,7777,7777,7777,7777 9/30/2003 16:00,274.67,7777,7777,7777,7777,7777 9/30/2003 17:00,274.71,7777,7777,7777,7777,7777 9/30/2003 18:00,274.75,7777,7777,7777,7777,7777 9/30/2003 19:00,274.79,7777,7777,7777,7777,7777 9/30/2003 20:00,274.83,7777,7777,7777,7777,7777 9/30/2003 21:00,274.88,7777,7777,7777,7777,7777 9/30/2003 22:00,274.92,7777,7777,7777,7777,7777 9/30/2003 23:00,274.96,7777,7777,7777,7777,7777 10/1/2003 0:00,275.00,7777,7777,7777,7777,7777 10/1/2003 1:00,275.04,7777,7777,7777,7777,7777 10/1/2003 2:00,275.08,7777,7777,7777,7777,7777 10/1/2003 3:00,275.13,7777,7777,7777,7777,7777 10/1/2003 4:00,275.17,7777,7777,7777,7777,7777 10/1/2003 5:00,275.21,7777,7777,7777,7777,7777 10/1/2003 6:00,275.25,7777,7777,7777,7777,7777 10/1/2003 7:00,275.29,7777,7777,7777,7777,7777 10/1/2003 8:00,275.33,7777,7777,7777,7777,7777 10/1/2003 9:00,275.38,7777,7777,7777,7777,7777 10/1/2003 10:00,275.42,7777,7777,7777,7777,7777 10/1/2003 11:00,275.46,7777,7777,7777,7777,7777 10/1/2003 12:00,275.50,7777,7777,7777,7777,7777 10/1/2003 13:00,275.54,7777,7777,7777,7777,7777 10/1/2003 14:00,275.58,7777,7777,7777,7777,7777 10/1/2003 15:00,275.63,7777,7777,7777,7777,7777 10/1/2003 16:00,275.67,7777,7777,7777,7777,7777 10/1/2003 17:00,275.71,7777,7777,7777,7777,7777 10/1/2003 18:00,275.75,7777,7777,7777,7777,7777 10/1/2003 19:00,275.79,7777,7777,7777,7777,7777 10/1/2003 20:00,275.83,7777,7777,7777,7777,7777 10/1/2003 21:00,275.88,7777,7777,7777,7777,7777 10/1/2003 22:00,275.92,7777,7777,7777,7777,7777 10/1/2003 23:00,275.96,7777,7777,7777,7777,7777 10/2/2003 0:00,276.00,7777,7777,7777,7777,7777 10/2/2003 1:00,276.04,7777,7777,7777,7777,7777 10/2/2003 2:00,276.08,7777,7777,7777,7777,7777 10/2/2003 3:00,276.13,7777,7777,7777,7777,7777 10/2/2003 4:00,276.17,7777,7777,7777,7777,7777 10/2/2003 5:00,276.21,7777,7777,7777,7777,7777 10/2/2003 6:00,276.25,7777,7777,7777,7777,7777 10/2/2003 7:00,276.29,7777,7777,7777,7777,7777 10/2/2003 8:00,276.33,7777,7777,7777,7777,7777 10/2/2003 9:00,276.38,7777,7777,7777,7777,7777 10/2/2003 10:00,276.42,7777,7777,7777,7777,7777 10/2/2003 11:00,276.46,7777,7777,7777,7777,7777 10/2/2003 12:00,276.50,7777,7777,7777,7777,7777 10/2/2003 13:00,276.54,7777,7777,7777,7777,7777 10/2/2003 14:00,276.58,7777,7777,7777,7777,7777 10/2/2003 15:00,276.63,7777,7777,7777,7777,7777 10/2/2003 16:00,276.67,7777,7777,7777,7777,7777 10/2/2003 17:00,276.71,7777,7777,7777,7777,7777 10/2/2003 18:00,276.75,7777,7777,7777,7777,7777 10/2/2003 19:00,276.79,7777,7777,7777,7777,7777 10/2/2003 20:00,276.83,7777,7777,7777,7777,7777 10/2/2003 21:00,276.88,7777,7777,7777,7777,7777 10/2/2003 22:00,276.92,7777,7777,7777,7777,7777 10/2/2003 23:00,276.96,7777,7777,7777,7777,7777 10/3/2003 0:00,277.00,7777,7777,7777,7777,7777 10/3/2003 1:00,277.04,7777,7777,7777,7777,7777 10/3/2003 2:00,277.08,7777,7777,7777,7777,7777 10/3/2003 3:00,277.13,7777,7777,7777,7777,7777 10/3/2003 4:00,277.17,7777,7777,7777,7777,7777 10/3/2003 5:00,277.21,7777,7777,7777,7777,7777 10/3/2003 6:00,277.25,7777,7777,7777,7777,7777 10/3/2003 7:00,277.29,7777,7777,7777,7777,7777 10/3/2003 8:00,277.33,7777,7777,7777,7777,7777 10/3/2003 9:00,277.38,7777,7777,7777,7777,7777 10/3/2003 10:00,277.42,7777,7777,7777,7777,7777 10/3/2003 11:00,277.46,7777,7777,7777,7777,7777 10/3/2003 12:00,277.50,7777,7777,7777,7777,7777 10/3/2003 13:00,277.54,7777,7777,7777,7777,7777 10/3/2003 14:00,277.58,7777,7777,7777,7777,7777 10/3/2003 15:00,277.63,7777,7777,7777,7777,7777 10/3/2003 16:00,277.67,7777,7777,7777,7777,7777 10/3/2003 17:00,277.71,7777,7777,7777,7777,7777 10/3/2003 18:00,277.75,7777,7777,7777,7777,7777 10/3/2003 19:00,277.79,7777,7777,7777,7777,7777 10/3/2003 20:00,277.83,7777,7777,7777,7777,7777 10/3/2003 21:00,277.88,7777,7777,7777,7777,7777 10/3/2003 22:00,277.92,7777,7777,7777,7777,7777 10/3/2003 23:00,277.96,7777,7777,7777,7777,7777 10/4/2003 0:00,278.00,7777,7777,7777,7777,7777 10/4/2003 1:00,278.04,7777,7777,7777,7777,7777 10/4/2003 2:00,278.08,7777,7777,7777,7777,7777 10/4/2003 3:00,278.13,7777,7777,7777,7777,7777 10/4/2003 4:00,278.17,7777,7777,7777,7777,7777 10/4/2003 5:00,278.21,7777,7777,7777,7777,7777 10/4/2003 6:00,278.25,7777,7777,7777,7777,7777 10/4/2003 7:00,278.29,7777,7777,7777,7777,7777 10/4/2003 8:00,278.33,7777,7777,7777,7777,7777 10/4/2003 9:00,278.38,7777,7777,7777,7777,7777 10/4/2003 10:00,278.42,7777,7777,7777,7777,7777 10/4/2003 11:00,278.46,7777,7777,7777,7777,7777 10/4/2003 12:00,278.50,7777,7777,7777,7777,7777 10/4/2003 13:00,278.54,7777,7777,7777,7777,7777 10/4/2003 14:00,278.58,7777,7777,7777,7777,7777 10/4/2003 15:00,278.63,7777,7777,7777,7777,7777 10/4/2003 16:00,278.67,7777,7777,7777,7777,7777 10/4/2003 17:00,278.71,7777,7777,7777,7777,7777 10/4/2003 18:00,278.75,7777,7777,7777,7777,7777 10/4/2003 19:00,278.79,7777,7777,7777,7777,7777 10/4/2003 20:00,278.83,7777,7777,7777,7777,7777 10/4/2003 21:00,278.88,7777,7777,7777,7777,7777 10/4/2003 22:00,278.92,7777,7777,7777,7777,7777 10/4/2003 23:00,278.96,7777,7777,7777,7777,7777 10/5/2003 0:00,279.00,7777,7777,7777,7777,7777 10/5/2003 1:00,279.04,7777,7777,7777,7777,7777 10/5/2003 2:00,279.08,7777,7777,7777,7777,7777 10/5/2003 3:00,279.13,7777,7777,7777,7777,7777 10/5/2003 4:00,279.17,7777,7777,7777,7777,7777 10/5/2003 5:00,279.21,7777,7777,7777,7777,7777 10/5/2003 6:00,279.25,7777,7777,7777,7777,7777 10/5/2003 7:00,279.29,7777,7777,7777,7777,7777 10/5/2003 8:00,279.33,7777,7777,7777,7777,7777 10/5/2003 9:00,279.38,7777,7777,7777,7777,7777 10/5/2003 10:00,279.42,7777,7777,7777,7777,7777 10/5/2003 11:00,279.46,7777,7777,7777,7777,7777 10/5/2003 12:00,279.50,7777,7777,7777,7777,7777 10/5/2003 13:00,279.54,7777,7777,7777,7777,7777 10/5/2003 14:00,279.58,7777,7777,7777,7777,7777 10/5/2003 15:00,279.63,7777,7777,7777,7777,7777 10/5/2003 16:00,279.67,7777,7777,7777,7777,7777 10/5/2003 17:00,279.71,7777,7777,7777,7777,7777 10/5/2003 18:00,279.75,7777,7777,7777,7777,7777 10/5/2003 19:00,279.79,7777,7777,7777,7777,7777 10/5/2003 20:00,279.83,7777,7777,7777,7777,7777 10/5/2003 21:00,279.88,7777,7777,7777,7777,7777 10/5/2003 22:00,279.92,7777,7777,7777,7777,7777 10/5/2003 23:00,279.96,7777,7777,7777,7777,7777 10/6/2003 0:00,280.00,7777,7777,7777,7777,7777 10/6/2003 1:00,280.04,7777,7777,7777,7777,7777 10/6/2003 2:00,280.08,7777,7777,7777,7777,7777 10/6/2003 3:00,280.13,7777,7777,7777,7777,7777 10/6/2003 4:00,280.17,7777,7777,7777,7777,7777 10/6/2003 5:00,280.21,7777,7777,7777,7777,7777 10/6/2003 6:00,280.25,7777,7777,7777,7777,7777 10/6/2003 7:00,280.29,7777,7777,7777,7777,7777 10/6/2003 8:00,280.33,7777,7777,7777,7777,7777 10/6/2003 9:00,280.38,7777,7777,7777,7777,7777 10/6/2003 10:00,280.42,7777,7777,7777,7777,7777 10/6/2003 11:00,280.46,7777,7777,7777,7777,7777 10/6/2003 12:00,280.50,7777,7777,7777,7777,7777 10/6/2003 13:00,280.54,7777,7777,7777,7777,7777 10/6/2003 14:00,280.58,7777,7777,7777,7777,7777 10/6/2003 15:00,280.63,7777,7777,7777,7777,7777 10/6/2003 16:00,280.67,7777,7777,7777,7777,7777 10/6/2003 17:00,280.71,7777,7777,7777,7777,7777 10/6/2003 18:00,280.75,7777,7777,7777,7777,7777 10/6/2003 19:00,280.79,7777,7777,7777,7777,7777 10/6/2003 20:00,280.83,7777,7777,7777,7777,7777 10/6/2003 21:00,280.88,7777,7777,7777,7777,7777 10/6/2003 22:00,280.92,7777,7777,7777,7777,7777 10/6/2003 23:00,280.96,7777,7777,7777,7777,7777 10/7/2003 0:00,281.00,7777,7777,7777,7777,7777 10/7/2003 1:00,281.04,7777,7777,7777,7777,7777 10/7/2003 2:00,281.08,7777,7777,7777,7777,7777 10/7/2003 3:00,281.13,7777,7777,7777,7777,7777 10/7/2003 4:00,281.17,7777,7777,7777,7777,7777 10/7/2003 5:00,281.21,7777,7777,7777,7777,7777 10/7/2003 6:00,281.25,7777,7777,7777,7777,7777 10/7/2003 7:00,281.29,7777,7777,7777,7777,7777 10/7/2003 8:00,281.33,7777,7777,7777,7777,7777 10/7/2003 9:00,281.38,7777,7777,7777,7777,7777 10/7/2003 10:00,281.42,7777,7777,7777,7777,7777 10/7/2003 11:00,281.46,7777,7777,7777,7777,7777 10/7/2003 12:00,281.50,7777,7777,7777,7777,7777 10/7/2003 13:00,281.54,7777,7777,7777,7777,7777 10/7/2003 14:00,281.58,7777,7777,7777,7777,7777 10/7/2003 15:00,281.63,7777,7777,7777,7777,7777 10/7/2003 16:00,281.67,7777,7777,7777,7777,7777 10/7/2003 17:00,281.71,7777,7777,7777,7777,7777 10/7/2003 18:00,281.75,7777,7777,7777,7777,7777 10/7/2003 19:00,281.79,7777,7777,7777,7777,7777 10/7/2003 20:00,281.83,7777,7777,7777,7777,7777 10/7/2003 21:00,281.88,7777,7777,7777,7777,7777 10/7/2003 22:00,281.92,7777,7777,7777,7777,7777 10/7/2003 23:00,281.96,7777,7777,7777,7777,7777 10/8/2003 0:00,282.00,7777,7777,7777,7777,7777 10/8/2003 1:00,282.04,7777,7777,7777,7777,7777 10/8/2003 2:00,282.08,7777,7777,7777,7777,7777 10/8/2003 3:00,282.13,7777,7777,7777,7777,7777 10/8/2003 4:00,282.17,7777,7777,7777,7777,7777 10/8/2003 5:00,282.21,7777,7777,7777,7777,7777 10/8/2003 6:00,282.25,7777,7777,7777,7777,7777 10/8/2003 7:00,282.29,7777,7777,7777,7777,7777 10/8/2003 8:00,282.33,7777,7777,7777,7777,7777 10/8/2003 9:00,282.38,7777,7777,7777,7777,7777 10/8/2003 10:00,282.42,7777,7777,7777,7777,7777 10/8/2003 11:00,282.46,7777,7777,7777,7777,7777 10/8/2003 12:00,282.50,7777,7777,7777,7777,7777 10/8/2003 13:00,282.54,7777,7777,7777,7777,7777 10/8/2003 14:00,282.58,7777,7777,7777,7777,7777 10/8/2003 15:00,282.63,7777,7777,7777,7777,7777 10/8/2003 16:00,282.67,7777,7777,7777,7777,7777 10/8/2003 17:00,282.71,7777,7777,7777,7777,7777 10/8/2003 18:00,282.75,7777,7777,7777,7777,7777 10/8/2003 19:00,282.79,7777,7777,7777,7777,7777 10/8/2003 20:00,282.83,7777,7777,7777,7777,7777 10/8/2003 21:00,282.88,7777,7777,7777,7777,7777 10/8/2003 22:00,282.92,7777,7777,7777,7777,7777 10/8/2003 23:00,282.96,7777,7777,7777,7777,7777 10/9/2003 0:00,283.00,7777,7777,7777,7777,7777 10/9/2003 1:00,283.04,7777,7777,7777,7777,7777 10/9/2003 2:00,283.08,7777,7777,7777,7777,7777 10/9/2003 3:00,283.13,7777,7777,7777,7777,7777 10/9/2003 4:00,283.17,7777,7777,7777,7777,7777 10/9/2003 5:00,283.21,7777,7777,7777,7777,7777 10/9/2003 6:00,283.25,7777,7777,7777,7777,7777 10/9/2003 7:00,283.29,7777,7777,7777,7777,7777 10/9/2003 8:00,283.33,7777,7777,7777,7777,7777 10/9/2003 9:00,283.38,7777,7777,7777,7777,7777 10/9/2003 10:00,283.42,7777,7777,7777,7777,7777 10/9/2003 11:00,283.46,7777,7777,7777,7777,7777 10/9/2003 12:00,283.50,7777,7777,7777,7777,7777 10/9/2003 13:00,283.54,7777,7777,7777,7777,7777 10/9/2003 14:00,283.58,7777,7777,7777,7777,7777 10/9/2003 15:00,283.63,7777,7777,7777,7777,7777 10/9/2003 16:00,283.67,7777,7777,7777,7777,7777 10/9/2003 17:00,283.71,7777,7777,7777,7777,7777 10/9/2003 18:00,283.75,7777,7777,7777,7777,7777 10/9/2003 19:00,283.79,7777,7777,7777,7777,7777 10/9/2003 20:00,283.83,7777,7777,7777,7777,7777 10/9/2003 21:00,283.88,7777,7777,7777,7777,7777 10/9/2003 22:00,283.92,7777,7777,7777,7777,7777 10/9/2003 23:00,283.96,7777,7777,7777,7777,7777 10/10/2003 0:00,284.00,7777,7777,7777,7777,7777 10/10/2003 1:00,284.04,7777,7777,7777,7777,7777 10/10/2003 2:00,284.08,7777,7777,7777,7777,7777 10/10/2003 3:00,284.13,7777,7777,7777,7777,7777 10/10/2003 4:00,284.17,7777,7777,7777,7777,7777 10/10/2003 5:00,284.21,7777,7777,7777,7777,7777 10/10/2003 6:00,284.25,7777,7777,7777,7777,7777 10/10/2003 7:00,284.29,7777,7777,7777,7777,7777 10/10/2003 8:00,284.33,7777,7777,7777,7777,7777 10/10/2003 9:00,284.38,7777,7777,7777,7777,7777 10/10/2003 10:00,284.42,7777,7777,7777,7777,7777 10/10/2003 11:00,284.46,7777,7777,7777,7777,7777 10/10/2003 12:00,284.50,7777,7777,7777,7777,7777 10/10/2003 13:00,284.54,7777,7777,7777,7777,7777 10/10/2003 14:00,284.58,7777,7777,7777,7777,7777 10/10/2003 15:00,284.63,7777,7777,7777,7777,7777 10/10/2003 16:00,284.67,7777,7777,7777,7777,7777 10/10/2003 17:00,284.71,7777,7777,7777,7777,7777 10/10/2003 18:00,284.75,7777,7777,7777,7777,7777 10/10/2003 19:00,284.79,7777,7777,7777,7777,7777 10/10/2003 20:00,284.83,7777,7777,7777,7777,7777 10/10/2003 21:00,284.88,7777,7777,7777,7777,7777 10/10/2003 22:00,284.92,7777,7777,7777,7777,7777 10/10/2003 23:00,284.96,7777,7777,7777,7777,7777 10/11/2003 0:00,285.00,7777,7777,7777,7777,7777 10/11/2003 1:00,285.04,7777,7777,7777,7777,7777 10/11/2003 2:00,285.08,7777,7777,7777,7777,7777 10/11/2003 3:00,285.13,7777,7777,7777,7777,7777 10/11/2003 4:00,285.17,7777,7777,7777,7777,7777 10/11/2003 5:00,285.21,7777,7777,7777,7777,7777 10/11/2003 6:00,285.25,7777,7777,7777,7777,7777 10/11/2003 7:00,285.29,7777,7777,7777,7777,7777 10/11/2003 8:00,285.33,7777,7777,7777,7777,7777 10/11/2003 9:00,285.38,7777,7777,7777,7777,7777 10/11/2003 10:00,285.42,7777,7777,7777,7777,7777 10/11/2003 11:00,285.46,7777,7777,7777,7777,7777 10/11/2003 12:00,285.50,7777,7777,7777,7777,7777 10/11/2003 13:00,285.54,7777,7777,7777,7777,7777 10/11/2003 14:00,285.58,7777,7777,7777,7777,7777 10/11/2003 15:00,285.63,7777,7777,7777,7777,7777 10/11/2003 16:00,285.67,7777,7777,7777,7777,7777 10/11/2003 17:00,285.71,7777,7777,7777,7777,7777 10/11/2003 18:00,285.75,7777,7777,7777,7777,7777 10/11/2003 19:00,285.79,7777,7777,7777,7777,7777 10/11/2003 20:00,285.83,7777,7777,7777,7777,7777 10/11/2003 21:00,285.88,7777,7777,7777,7777,7777 10/11/2003 22:00,285.92,7777,7777,7777,7777,7777 10/11/2003 23:00,285.96,7777,7777,7777,7777,7777 10/12/2003 0:00,286.00,7777,7777,7777,7777,7777 10/12/2003 1:00,286.04,7777,7777,7777,7777,7777 10/12/2003 2:00,286.08,7777,7777,7777,7777,7777 10/12/2003 3:00,286.13,7777,7777,7777,7777,7777 10/12/2003 4:00,286.17,7777,7777,7777,7777,7777 10/12/2003 5:00,286.21,7777,7777,7777,7777,7777 10/12/2003 6:00,286.25,7777,7777,7777,7777,7777 10/12/2003 7:00,286.29,7777,7777,7777,7777,7777 10/12/2003 8:00,286.33,7777,7777,7777,7777,7777 10/12/2003 9:00,286.38,7777,7777,7777,7777,7777 10/12/2003 10:00,286.42,7777,7777,7777,7777,7777 10/12/2003 11:00,286.46,7777,7777,7777,7777,7777 10/12/2003 12:00,286.50,7777,7777,7777,7777,7777 10/12/2003 13:00,286.54,7777,7777,7777,7777,7777 10/12/2003 14:00,286.58,7777,7777,7777,7777,7777 10/12/2003 15:00,286.63,7777,7777,7777,7777,7777 10/12/2003 16:00,286.67,7777,7777,7777,7777,7777 10/12/2003 17:00,286.71,7777,7777,7777,7777,7777 10/12/2003 18:00,286.75,7777,7777,7777,7777,7777 10/12/2003 19:00,286.79,7777,7777,7777,7777,7777 10/12/2003 20:00,286.83,7777,7777,7777,7777,7777 10/12/2003 21:00,286.88,7777,7777,7777,7777,7777 10/12/2003 22:00,286.92,7777,7777,7777,7777,7777 10/12/2003 23:00,286.96,7777,7777,7777,7777,7777 10/13/2003 0:00,287.00,7777,7777,7777,7777,7777 10/13/2003 1:00,287.04,7777,7777,7777,7777,7777 10/13/2003 2:00,287.08,7777,7777,7777,7777,7777 10/13/2003 3:00,287.13,7777,7777,7777,7777,7777 10/13/2003 4:00,287.17,7777,7777,7777,7777,7777 10/13/2003 5:00,287.21,7777,7777,7777,7777,7777 10/13/2003 6:00,287.25,7777,7777,7777,7777,7777 10/13/2003 7:00,287.29,7777,7777,7777,7777,7777 10/13/2003 8:00,287.33,7777,7777,7777,7777,7777 10/13/2003 9:00,287.38,7777,7777,7777,7777,7777 10/13/2003 10:00,287.42,7777,7777,7777,7777,7777 10/13/2003 11:00,287.46,7777,7777,7777,7777,7777 10/13/2003 12:00,287.50,7777,7777,7777,7777,7777 10/13/2003 13:00,287.54,7777,7777,7777,7777,7777 10/13/2003 14:00,287.58,7777,7777,7777,7777,7777 10/13/2003 15:00,287.63,7777,7777,7777,7777,7777 10/13/2003 16:00,287.67,7777,7777,7777,7777,7777 10/13/2003 17:00,287.71,7777,7777,7777,7777,7777 10/13/2003 18:00,287.75,7777,7777,7777,7777,7777 10/13/2003 19:00,287.79,7777,7777,7777,7777,7777 10/13/2003 20:00,287.83,7777,7777,7777,7777,7777 10/13/2003 21:00,287.88,7777,7777,7777,7777,7777 10/13/2003 22:00,287.92,7777,7777,7777,7777,7777 10/13/2003 23:00,287.96,7777,7777,7777,7777,7777 10/14/2003 0:00,288.00,7777,7777,7777,7777,7777 10/14/2003 1:00,288.04,7777,7777,7777,7777,7777 10/14/2003 2:00,288.08,7777,7777,7777,7777,7777 10/14/2003 3:00,288.13,7777,7777,7777,7777,7777 10/14/2003 4:00,288.17,7777,7777,7777,7777,7777 10/14/2003 5:00,288.21,7777,7777,7777,7777,7777 10/14/2003 6:00,288.25,7777,7777,7777,7777,7777 10/14/2003 7:00,288.29,7777,7777,7777,7777,7777 10/14/2003 8:00,288.33,7777,7777,7777,7777,7777 10/14/2003 9:00,288.38,7777,7777,7777,7777,7777 10/14/2003 10:00,288.42,7777,7777,7777,7777,7777 10/14/2003 11:00,288.46,7777,7777,7777,7777,7777 10/14/2003 12:00,288.50,7777,7777,7777,7777,7777 10/14/2003 13:00,288.54,7777,7777,7777,7777,7777 10/14/2003 14:00,288.58,7777,7777,7777,7777,7777 10/14/2003 15:00,288.63,7777,7777,7777,7777,7777 10/14/2003 16:00,288.67,7777,7777,7777,7777,7777 10/14/2003 17:00,288.71,7777,7777,7777,7777,7777 10/14/2003 18:00,288.75,7777,7777,7777,7777,7777 10/14/2003 19:00,288.79,7777,7777,7777,7777,7777 10/14/2003 20:00,288.83,7777,7777,7777,7777,7777 10/14/2003 21:00,288.88,7777,7777,7777,7777,7777 10/14/2003 22:00,288.92,7777,7777,7777,7777,7777 10/14/2003 23:00,288.96,7777,7777,7777,7777,7777 10/15/2003 0:00,289.00,7777,7777,7777,7777,7777 10/15/2003 1:00,289.04,7777,7777,7777,7777,7777 10/15/2003 2:00,289.08,7777,7777,7777,7777,7777 10/15/2003 3:00,289.13,7777,7777,7777,7777,7777 10/15/2003 4:00,289.17,7777,7777,7777,7777,7777 10/15/2003 5:00,289.21,7777,7777,7777,7777,7777 10/15/2003 6:00,289.25,7777,7777,7777,7777,7777 10/15/2003 7:00,289.29,7777,7777,7777,7777,7777 10/15/2003 8:00,289.33,7777,7777,7777,7777,7777 10/15/2003 9:00,289.38,7777,7777,7777,7777,7777 10/15/2003 10:00,289.42,7777,7777,7777,7777,7777 10/15/2003 11:00,289.46,7777,7777,7777,7777,7777 10/15/2003 12:00,289.50,7777,7777,7777,7777,7777 10/15/2003 13:00,289.54,7777,7777,7777,7777,7777 10/15/2003 14:00,289.58,7777,7777,7777,7777,7777 10/15/2003 15:00,289.63,7777,7777,7777,7777,7777 10/15/2003 16:00,289.67,7777,7777,7777,7777,7777 10/15/2003 17:00,289.71,7777,7777,7777,7777,7777 10/15/2003 18:00,289.75,7777,7777,7777,7777,7777 10/15/2003 19:00,289.79,7777,7777,7777,7777,7777 10/15/2003 20:00,289.83,7777,7777,7777,7777,7777 10/15/2003 21:00,289.88,7777,7777,7777,7777,7777 10/15/2003 22:00,289.92,7777,7777,7777,7777,7777 10/15/2003 23:00,289.96,7777,7777,7777,7777,7777 10/16/2003 0:00,290.00,7777,7777,7777,7777,7777 10/16/2003 1:00,290.04,7777,7777,7777,7777,7777 10/16/2003 2:00,290.08,7777,7777,7777,7777,7777 10/16/2003 3:00,290.13,7777,7777,7777,7777,7777 10/16/2003 4:00,290.17,7777,7777,7777,7777,7777 10/16/2003 5:00,290.21,7777,7777,7777,7777,7777 10/16/2003 6:00,290.25,7777,7777,7777,7777,7777 10/16/2003 7:00,290.29,7777,7777,7777,7777,7777 10/16/2003 8:00,290.33,7777,7777,7777,7777,7777 10/16/2003 9:00,290.38,7777,7777,7777,7777,7777 10/16/2003 10:00,290.42,7777,7777,7777,7777,7777 10/16/2003 11:00,290.46,7777,7777,7777,7777,7777 10/16/2003 12:00,290.50,7777,7777,7777,7777,7777 10/16/2003 13:00,290.54,7777,7777,7777,7777,7777 10/16/2003 14:00,290.58,7777,7777,7777,7777,7777 10/16/2003 15:00,290.63,7777,7777,7777,7777,7777 10/16/2003 16:00,290.67,7777,7777,7777,7777,7777 10/16/2003 17:00,290.71,7777,7777,7777,7777,7777 10/16/2003 18:00,290.75,7777,7777,7777,7777,7777 10/16/2003 19:00,290.79,7777,7777,7777,7777,7777 10/16/2003 20:00,290.83,7777,7777,7777,7777,7777 10/16/2003 21:00,290.88,7777,7777,7777,7777,7777 10/16/2003 22:00,290.92,7777,7777,7777,7777,7777 10/16/2003 23:00,290.96,7777,7777,7777,7777,7777 10/17/2003 0:00,291.00,7777,7777,7777,7777,7777 10/17/2003 1:00,291.04,7777,7777,7777,7777,7777 10/17/2003 2:00,291.08,7777,7777,7777,7777,7777 10/17/2003 3:00,291.13,7777,7777,7777,7777,7777 10/17/2003 4:00,291.17,7777,7777,7777,7777,7777 10/17/2003 5:00,291.21,7777,7777,7777,7777,7777 10/17/2003 6:00,291.25,7777,7777,7777,7777,7777 10/17/2003 7:00,291.29,7777,7777,7777,7777,7777 10/17/2003 8:00,291.33,7777,7777,7777,7777,7777 10/17/2003 9:00,291.38,7777,7777,7777,7777,7777 10/17/2003 10:00,291.42,7777,7777,7777,7777,7777 10/17/2003 11:00,291.46,7777,7777,7777,7777,7777 10/17/2003 12:00,291.50,7777,7777,7777,7777,7777 10/17/2003 13:00,291.54,7777,7777,7777,7777,7777 10/17/2003 14:00,291.58,7777,7777,7777,7777,7777 10/17/2003 15:00,291.63,7777,7777,7777,7777,7777 10/17/2003 16:00,291.67,7777,7777,7777,7777,7777 10/17/2003 17:00,291.71,7777,7777,7777,7777,7777 10/17/2003 18:00,291.75,7777,7777,7777,7777,7777 10/17/2003 19:00,291.79,7777,7777,7777,7777,7777 10/17/2003 20:00,291.83,7777,7777,7777,7777,7777 10/17/2003 21:00,291.88,7777,7777,7777,7777,7777 10/17/2003 22:00,291.92,7777,7777,7777,7777,7777 10/17/2003 23:00,291.96,7777,7777,7777,7777,7777 10/18/2003 0:00,292.00,7777,7777,7777,7777,7777 10/18/2003 1:00,292.04,7777,7777,7777,7777,7777 10/18/2003 2:00,292.08,7777,7777,7777,7777,7777 10/18/2003 3:00,292.13,7777,7777,7777,7777,7777 10/18/2003 4:00,292.17,7777,7777,7777,7777,7777 10/18/2003 5:00,292.21,7777,7777,7777,7777,7777 10/18/2003 6:00,292.25,7777,7777,7777,7777,7777 10/18/2003 7:00,292.29,7777,7777,7777,7777,7777 10/18/2003 8:00,292.33,7777,7777,7777,7777,7777 10/18/2003 9:00,292.38,7777,7777,7777,7777,7777 10/18/2003 10:00,292.42,7777,7777,7777,7777,7777 10/18/2003 11:00,292.46,7777,7777,7777,7777,7777 10/18/2003 12:00,292.50,7777,7777,7777,7777,7777 10/18/2003 13:00,292.54,7777,7777,7777,7777,7777 10/18/2003 14:00,292.58,7777,7777,7777,7777,7777 10/18/2003 15:00,292.63,7777,7777,7777,7777,7777 10/18/2003 16:00,292.67,7777,7777,7777,7777,7777 10/18/2003 17:00,292.71,7777,7777,7777,7777,7777 10/18/2003 18:00,292.75,7777,7777,7777,7777,7777 10/18/2003 19:00,292.79,7777,7777,7777,7777,7777 10/18/2003 20:00,292.83,7777,7777,7777,7777,7777 10/18/2003 21:00,292.88,7777,7777,7777,7777,7777 10/18/2003 22:00,292.92,7777,7777,7777,7777,7777 10/18/2003 23:00,292.96,7777,7777,7777,7777,7777 10/19/2003 0:00,293.00,7777,7777,7777,7777,7777 10/19/2003 1:00,293.04,7777,7777,7777,7777,7777 10/19/2003 2:00,293.08,7777,7777,7777,7777,7777 10/19/2003 3:00,293.13,7777,7777,7777,7777,7777 10/19/2003 4:00,293.17,7777,7777,7777,7777,7777 10/19/2003 5:00,293.21,7777,7777,7777,7777,7777 10/19/2003 6:00,293.25,7777,7777,7777,7777,7777 10/19/2003 7:00,293.29,7777,7777,7777,7777,7777 10/19/2003 8:00,293.33,7777,7777,7777,7777,7777 10/19/2003 9:00,293.38,7777,7777,7777,7777,7777 10/19/2003 10:00,293.42,7777,7777,7777,7777,7777 10/19/2003 11:00,293.46,7777,7777,7777,7777,7777 10/19/2003 12:00,293.50,7777,7777,7777,7777,7777 10/19/2003 13:00,293.54,7777,7777,7777,7777,7777 10/19/2003 14:00,293.58,7777,7777,7777,7777,7777 10/19/2003 15:00,293.63,7777,7777,7777,7777,7777 10/19/2003 16:00,293.67,7777,7777,7777,7777,7777 10/19/2003 17:00,293.71,7777,7777,7777,7777,7777 10/19/2003 18:00,293.75,7777,7777,7777,7777,7777 10/19/2003 19:00,293.79,7777,7777,7777,7777,7777 10/19/2003 20:00,293.83,7777,7777,7777,7777,7777 10/19/2003 21:00,293.88,7777,7777,7777,7777,7777 10/19/2003 22:00,293.92,7777,7777,7777,7777,7777 10/19/2003 23:00,293.96,7777,7777,7777,7777,7777 10/20/2003 0:00,294.00,7777,7777,7777,7777,7777 10/20/2003 1:00,294.04,7777,7777,7777,7777,7777 10/20/2003 2:00,294.08,7777,7777,7777,7777,7777 10/20/2003 3:00,294.13,7777,7777,7777,7777,7777 10/20/2003 4:00,294.17,7777,7777,7777,7777,7777 10/20/2003 5:00,294.21,7777,7777,7777,7777,7777 10/20/2003 6:00,294.25,7777,7777,7777,7777,7777 10/20/2003 7:00,294.29,7777,7777,7777,7777,7777 10/20/2003 8:00,294.33,7777,7777,7777,7777,7777 10/20/2003 9:00,294.38,7777,7777,7777,7777,7777 10/20/2003 10:00,294.42,7777,7777,7777,7777,7777 10/20/2003 11:00,294.46,7777,7777,7777,7777,7777 10/20/2003 12:00,294.50,7777,7777,7777,7777,7777 10/20/2003 13:00,294.54,7777,7777,7777,7777,7777 10/20/2003 14:00,294.58,7777,7777,7777,7777,7777 10/20/2003 15:00,294.63,7777,7777,7777,7777,7777 10/20/2003 16:00,294.67,7777,7777,7777,7777,7777 10/20/2003 17:00,294.71,7777,7777,7777,7777,7777 10/20/2003 18:00,294.75,7777,7777,7777,7777,7777 10/20/2003 19:00,294.79,7777,7777,7777,7777,7777 10/20/2003 20:00,294.83,7777,7777,7777,7777,7777 10/20/2003 21:00,294.88,7777,7777,7777,7777,7777 10/20/2003 22:00,294.92,7777,7777,7777,7777,7777 10/20/2003 23:00,294.96,7777,7777,7777,7777,7777 10/21/2003 0:00,295.00,7777,7777,7777,7777,7777 10/21/2003 1:00,295.04,7777,7777,7777,7777,7777 10/21/2003 2:00,295.08,7777,7777,7777,7777,7777 10/21/2003 3:00,295.13,7777,7777,7777,7777,7777 10/21/2003 4:00,295.17,7777,7777,7777,7777,7777 10/21/2003 5:00,295.21,7777,7777,7777,7777,7777 10/21/2003 6:00,295.25,7777,7777,7777,7777,7777 10/21/2003 7:00,295.29,7777,7777,7777,7777,7777 10/21/2003 8:00,295.33,7777,7777,7777,7777,7777 10/21/2003 9:00,295.38,7777,7777,7777,7777,7777 10/21/2003 10:00,295.42,7777,7777,7777,7777,7777 10/21/2003 11:00,295.46,7777,7777,7777,7777,7777 10/21/2003 12:00,295.50,7777,7777,7777,7777,7777 10/21/2003 13:00,295.54,7777,7777,7777,7777,7777 10/21/2003 14:00,295.58,7777,7777,7777,7777,7777 10/21/2003 15:00,295.63,7777,7777,7777,7777,7777 10/21/2003 16:00,295.67,7777,7777,7777,7777,7777 10/21/2003 17:00,295.71,7777,7777,7777,7777,7777 10/21/2003 18:00,295.75,7777,7777,7777,7777,7777 10/21/2003 19:00,295.79,7777,7777,7777,7777,7777 10/21/2003 20:00,295.83,7777,7777,7777,7777,7777 10/21/2003 21:00,295.88,7777,7777,7777,7777,7777 10/21/2003 22:00,295.92,7777,7777,7777,7777,7777 10/21/2003 23:00,295.96,7777,7777,7777,7777,7777 10/22/2003 0:00,296.00,7777,7777,7777,7777,7777 10/22/2003 1:00,296.04,7777,7777,7777,7777,7777 10/22/2003 2:00,296.08,7777,7777,7777,7777,7777 10/22/2003 3:00,296.13,7777,7777,7777,7777,7777 10/22/2003 4:00,296.17,7777,7777,7777,7777,7777 10/22/2003 5:00,296.21,7777,7777,7777,7777,7777 10/22/2003 6:00,296.25,7777,7777,7777,7777,7777 10/22/2003 7:00,296.29,7777,7777,7777,7777,7777 10/22/2003 8:00,296.33,7777,7777,7777,7777,7777 10/22/2003 9:00,296.38,7777,7777,7777,7777,7777 10/22/2003 10:00,296.42,7777,7777,7777,7777,7777 10/22/2003 11:00,296.46,7777,7777,7777,7777,7777 10/22/2003 12:00,296.50,7777,7777,7777,7777,7777 10/22/2003 13:00,296.54,7777,7777,7777,7777,7777 10/22/2003 14:00,296.58,7777,7777,7777,7777,7777 10/22/2003 15:00,296.63,7777,7777,7777,7777,7777 10/22/2003 16:00,296.67,7777,7777,7777,7777,7777 10/22/2003 17:00,296.71,7777,7777,7777,7777,7777 10/22/2003 18:00,296.75,7777,7777,7777,7777,7777 10/22/2003 19:00,296.79,7777,7777,7777,7777,7777 10/22/2003 20:00,296.83,7777,7777,7777,7777,7777 10/22/2003 21:00,296.88,7777,7777,7777,7777,7777 10/22/2003 22:00,296.92,7777,7777,7777,7777,7777 10/22/2003 23:00,296.96,7777,7777,7777,7777,7777 10/23/2003 0:00,297.00,7777,7777,7777,7777,7777 10/23/2003 1:00,297.04,7777,7777,7777,7777,7777 10/23/2003 2:00,297.08,7777,7777,7777,7777,7777 10/23/2003 3:00,297.13,7777,7777,7777,7777,7777 10/23/2003 4:00,297.17,7777,7777,7777,7777,7777 10/23/2003 5:00,297.21,7777,7777,7777,7777,7777 10/23/2003 6:00,297.25,7777,7777,7777,7777,7777 10/23/2003 7:00,297.29,7777,7777,7777,7777,7777 10/23/2003 8:00,297.33,7777,7777,7777,7777,7777 10/23/2003 9:00,297.38,7777,7777,7777,7777,7777 10/23/2003 10:00,297.42,7777,7777,7777,7777,7777 10/23/2003 11:00,297.46,7777,7777,7777,7777,7777 10/23/2003 12:00,297.50,7777,7777,7777,7777,7777 10/23/2003 13:00,297.54,7777,7777,7777,7777,7777 10/23/2003 14:00,297.58,7777,7777,7777,7777,7777 10/23/2003 15:00,297.63,7777,7777,7777,7777,7777 10/23/2003 16:00,297.67,7777,7777,7777,7777,7777 10/23/2003 17:00,297.71,7777,7777,7777,7777,7777 10/23/2003 18:00,297.75,7777,7777,7777,7777,7777 10/23/2003 19:00,297.79,7777,7777,7777,7777,7777 10/23/2003 20:00,297.83,7777,7777,7777,7777,7777 10/23/2003 21:00,297.88,7777,7777,7777,7777,7777 10/23/2003 22:00,297.92,7777,7777,7777,7777,7777 10/23/2003 23:00,297.96,7777,7777,7777,7777,7777 10/24/2003 0:00,298.00,7777,7777,7777,7777,7777 10/24/2003 1:00,298.04,7777,7777,7777,7777,7777 10/24/2003 2:00,298.08,7777,7777,7777,7777,7777 10/24/2003 3:00,298.13,7777,7777,7777,7777,7777 10/24/2003 4:00,298.17,7777,7777,7777,7777,7777 10/24/2003 5:00,298.21,7777,7777,7777,7777,7777 10/24/2003 6:00,298.25,7777,7777,7777,7777,7777 10/24/2003 7:00,298.29,7777,7777,7777,7777,7777 10/24/2003 8:00,298.33,7777,7777,7777,7777,7777 10/24/2003 9:00,298.38,7777,7777,7777,7777,7777 10/24/2003 10:00,298.42,7777,7777,7777,7777,7777 10/24/2003 11:00,298.46,7777,7777,7777,7777,7777 10/24/2003 12:00,298.50,7777,7777,7777,7777,7777 10/24/2003 13:00,298.54,7777,7777,7777,7777,7777 10/24/2003 14:00,298.58,7777,7777,7777,7777,7777 10/24/2003 15:00,298.63,7777,7777,7777,7777,7777 10/24/2003 16:00,298.67,7777,7777,7777,7777,7777 10/24/2003 17:00,298.71,7777,7777,7777,7777,7777 10/24/2003 18:00,298.75,7777,7777,7777,7777,7777 10/24/2003 19:00,298.79,7777,7777,7777,7777,7777 10/24/2003 20:00,298.83,7777,7777,7777,7777,7777 10/24/2003 21:00,298.88,7777,7777,7777,7777,7777 10/24/2003 22:00,298.92,7777,7777,7777,7777,7777 10/24/2003 23:00,298.96,7777,7777,7777,7777,7777 10/25/2003 0:00,299.00,7777,7777,7777,7777,7777 10/25/2003 1:00,299.04,7777,7777,7777,7777,7777 10/25/2003 2:00,299.08,7777,7777,7777,7777,7777 10/25/2003 3:00,299.13,7777,7777,7777,7777,7777 10/25/2003 4:00,299.17,7777,7777,7777,7777,7777 10/25/2003 5:00,299.21,7777,7777,7777,7777,7777 10/25/2003 6:00,299.25,7777,7777,7777,7777,7777 10/25/2003 7:00,299.29,7777,7777,7777,7777,7777 10/25/2003 8:00,299.33,7777,7777,7777,7777,7777 10/25/2003 9:00,299.38,7777,7777,7777,7777,7777 10/25/2003 10:00,299.42,7777,7777,7777,7777,7777 10/25/2003 11:00,299.46,7777,7777,7777,7777,7777 10/25/2003 12:00,299.50,7777,7777,7777,7777,7777 10/25/2003 13:00,299.54,7777,7777,7777,7777,7777 10/25/2003 14:00,299.58,7777,7777,7777,7777,7777 10/25/2003 15:00,299.63,7777,7777,7777,7777,7777 10/25/2003 16:00,299.67,7777,7777,7777,7777,7777 10/25/2003 17:00,299.71,7777,7777,7777,7777,7777 10/25/2003 18:00,299.75,7777,7777,7777,7777,7777 10/25/2003 19:00,299.79,7777,7777,7777,7777,7777 10/25/2003 20:00,299.83,7777,7777,7777,7777,7777 10/25/2003 21:00,299.88,7777,7777,7777,7777,7777 10/25/2003 22:00,299.92,7777,7777,7777,7777,7777 10/25/2003 23:00,299.96,7777,7777,7777,7777,7777 10/26/2003 0:00,300.00,7777,7777,7777,7777,7777 10/26/2003 1:00,300.04,7777,7777,7777,7777,7777 10/26/2003 2:00,300.08,7777,7777,7777,7777,7777 10/26/2003 3:00,300.13,7777,7777,7777,7777,7777 10/26/2003 4:00,300.17,7777,7777,7777,7777,7777 10/26/2003 5:00,300.21,7777,7777,7777,7777,7777 10/26/2003 6:00,300.25,7777,7777,7777,7777,7777 10/26/2003 7:00,300.29,7777,7777,7777,7777,7777 10/26/2003 8:00,300.33,7777,7777,7777,7777,7777 10/26/2003 9:00,300.38,7777,7777,7777,7777,7777 10/26/2003 10:00,300.42,7777,7777,7777,7777,7777 10/26/2003 11:00,300.46,7777,7777,7777,7777,7777 10/26/2003 12:00,300.50,7777,7777,7777,7777,7777 10/26/2003 13:00,300.54,7777,7777,7777,7777,7777 10/26/2003 14:00,300.58,7777,7777,7777,7777,7777 10/26/2003 15:00,300.63,7777,7777,7777,7777,7777 10/26/2003 16:00,300.67,7777,7777,7777,7777,7777 10/26/2003 17:00,300.71,7777,7777,7777,7777,7777 10/26/2003 18:00,300.75,7777,7777,7777,7777,7777 10/26/2003 19:00,300.79,7777,7777,7777,7777,7777 10/26/2003 20:00,300.83,7777,7777,7777,7777,7777 10/26/2003 21:00,300.88,7777,7777,7777,7777,7777 10/26/2003 22:00,300.92,7777,7777,7777,7777,7777 10/26/2003 23:00,300.96,7777,7777,7777,7777,7777 10/27/2003 0:00,301.00,7777,7777,7777,7777,7777 10/27/2003 1:00,301.04,7777,7777,7777,7777,7777 10/27/2003 2:00,301.08,7777,7777,7777,7777,7777 10/27/2003 3:00,301.13,7777,7777,7777,7777,7777 10/27/2003 4:00,301.17,7777,7777,7777,7777,7777 10/27/2003 5:00,301.21,7777,7777,7777,7777,7777 10/27/2003 6:00,301.25,7777,7777,7777,7777,7777 10/27/2003 7:00,301.29,7777,7777,7777,7777,7777 10/27/2003 8:00,301.33,7777,7777,7777,7777,7777 10/27/2003 9:00,301.38,7777,7777,7777,7777,7777 10/27/2003 10:00,301.42,7777,7777,7777,7777,7777 10/27/2003 11:00,301.46,7777,7777,7777,7777,7777 10/27/2003 12:00,301.50,7777,7777,7777,7777,7777 10/27/2003 13:00,301.54,7777,7777,7777,7777,7777 10/27/2003 14:00,301.58,7777,7777,7777,7777,7777 10/27/2003 15:00,301.63,7777,7777,7777,7777,7777 10/27/2003 16:00,301.67,7777,7777,7777,7777,7777 10/27/2003 17:00,301.71,7777,7777,7777,7777,7777 10/27/2003 18:00,301.75,7777,7777,7777,7777,7777 10/27/2003 19:00,301.79,7777,7777,7777,7777,7777 10/27/2003 20:00,301.83,7777,7777,7777,7777,7777 10/27/2003 21:00,301.88,7777,7777,7777,7777,7777 10/27/2003 22:00,301.92,7777,7777,7777,7777,7777 10/27/2003 23:00,301.96,7777,7777,7777,7777,7777 10/28/2003 0:00,302.00,7777,7777,7777,7777,7777 10/28/2003 1:00,302.04,7777,7777,7777,7777,7777 10/28/2003 2:00,302.08,7777,7777,7777,7777,7777 10/28/2003 3:00,302.13,7777,7777,7777,7777,7777 10/28/2003 4:00,302.17,7777,7777,7777,7777,7777 10/28/2003 5:00,302.21,7777,7777,7777,7777,7777 10/28/2003 6:00,302.25,7777,7777,7777,7777,7777 10/28/2003 7:00,302.29,7777,7777,7777,7777,7777 10/28/2003 8:00,302.33,7777,7777,7777,7777,7777 10/28/2003 9:00,302.38,7777,7777,7777,7777,7777 10/28/2003 10:00,302.42,7777,7777,7777,7777,7777 10/28/2003 11:00,302.46,7777,7777,7777,7777,7777 10/28/2003 12:00,302.50,7777,7777,7777,7777,7777 10/28/2003 13:00,302.54,7777,7777,7777,7777,7777 10/28/2003 14:00,302.58,7777,7777,7777,7777,7777 10/28/2003 15:00,302.63,7777,7777,7777,7777,7777 10/28/2003 16:00,302.67,7777,7777,7777,7777,7777 10/28/2003 17:00,302.71,7777,7777,7777,7777,7777 10/28/2003 18:00,302.75,7777,7777,7777,7777,7777 10/28/2003 19:00,302.79,7777,7777,7777,7777,7777 10/28/2003 20:00,302.83,7777,7777,7777,7777,7777 10/28/2003 21:00,302.88,7777,7777,7777,7777,7777 10/28/2003 22:00,302.92,7777,7777,7777,7777,7777 10/28/2003 23:00,302.96,7777,7777,7777,7777,7777 10/29/2003 0:00,303.00,7777,7777,7777,7777,7777 10/29/2003 1:00,303.04,7777,7777,7777,7777,7777 10/29/2003 2:00,303.08,7777,7777,7777,7777,7777 10/29/2003 3:00,303.13,7777,7777,7777,7777,7777 10/29/2003 4:00,303.17,7777,7777,7777,7777,7777 10/29/2003 5:00,303.21,7777,7777,7777,7777,7777 10/29/2003 6:00,303.25,7777,7777,7777,7777,7777 10/29/2003 7:00,303.29,7777,7777,7777,7777,7777 10/29/2003 8:00,303.33,7777,7777,7777,7777,7777 10/29/2003 9:00,303.38,7777,7777,7777,7777,7777 10/29/2003 10:00,303.42,7777,7777,7777,7777,7777 10/29/2003 11:00,303.46,7777,7777,7777,7777,7777 10/29/2003 12:00,303.50,7777,7777,7777,7777,7777 10/29/2003 13:00,303.54,7777,7777,7777,7777,7777 10/29/2003 14:00,303.58,7777,7777,7777,7777,7777 10/29/2003 15:00,303.63,7777,7777,7777,7777,7777 10/29/2003 16:00,303.67,7777,7777,7777,7777,7777 10/29/2003 17:00,303.71,7777,7777,7777,7777,7777 10/29/2003 18:00,303.75,7777,7777,7777,7777,7777 10/29/2003 19:00,303.79,7777,7777,7777,7777,7777 10/29/2003 20:00,303.83,7777,7777,7777,7777,7777 10/29/2003 21:00,303.88,7777,7777,7777,7777,7777 10/29/2003 22:00,303.92,7777,7777,7777,7777,7777 10/29/2003 23:00,303.96,7777,7777,7777,7777,7777 10/30/2003 0:00,304.00,7777,7777,7777,7777,7777 10/30/2003 1:00,304.04,7777,7777,7777,7777,7777 10/30/2003 2:00,304.08,7777,7777,7777,7777,7777 10/30/2003 3:00,304.13,7777,7777,7777,7777,7777 10/30/2003 4:00,304.17,7777,7777,7777,7777,7777 10/30/2003 5:00,304.21,7777,7777,7777,7777,7777 10/30/2003 6:00,304.25,7777,7777,7777,7777,7777 10/30/2003 7:00,304.29,7777,7777,7777,7777,7777 10/30/2003 8:00,304.33,7777,7777,7777,7777,7777 10/30/2003 9:00,304.38,7777,7777,7777,7777,7777 10/30/2003 10:00,304.42,7777,7777,7777,7777,7777 10/30/2003 11:00,304.46,7777,7777,7777,7777,7777 10/30/2003 12:00,304.50,7777,7777,7777,7777,7777 10/30/2003 13:00,304.54,7777,7777,7777,7777,7777 10/30/2003 14:00,304.58,7777,7777,7777,7777,7777 10/30/2003 15:00,304.63,7777,7777,7777,7777,7777 10/30/2003 16:00,304.67,7777,7777,7777,7777,7777 10/30/2003 17:00,304.71,7777,7777,7777,7777,7777 10/30/2003 18:00,304.75,7777,7777,7777,7777,7777 10/30/2003 19:00,304.79,7777,7777,7777,7777,7777 10/30/2003 20:00,304.83,7777,7777,7777,7777,7777 10/30/2003 21:00,304.88,7777,7777,7777,7777,7777 10/30/2003 22:00,304.92,7777,7777,7777,7777,7777 10/30/2003 23:00,304.96,7777,7777,7777,7777,7777 10/31/2003 0:00,305.00,7777,7777,7777,7777,7777 10/31/2003 1:00,305.04,7777,7777,7777,7777,7777 10/31/2003 2:00,305.08,7777,7777,7777,7777,7777 10/31/2003 3:00,305.13,7777,7777,7777,7777,7777 10/31/2003 4:00,305.17,7777,7777,7777,7777,7777 10/31/2003 5:00,305.21,7777,7777,7777,7777,7777 10/31/2003 6:00,305.25,7777,7777,7777,7777,7777 10/31/2003 7:00,305.29,7777,7777,7777,7777,7777 10/31/2003 8:00,305.33,7777,7777,7777,7777,7777 10/31/2003 9:00,305.38,7777,7777,7777,7777,7777 10/31/2003 10:00,305.42,7777,7777,7777,7777,7777 10/31/2003 11:00,305.46,7777,7777,7777,7777,7777 10/31/2003 12:00,305.50,7777,7777,7777,7777,7777 10/31/2003 13:00,305.54,7777,7777,7777,7777,7777 10/31/2003 14:00,305.58,7777,7777,7777,7777,7777 10/31/2003 15:00,305.63,7777,7777,7777,7777,7777 10/31/2003 16:00,305.67,7777,7777,7777,7777,7777 10/31/2003 17:00,305.71,7777,7777,7777,7777,7777 10/31/2003 18:00,305.75,7777,7777,7777,7777,7777 10/31/2003 19:00,305.79,7777,7777,7777,7777,7777 10/31/2003 20:00,305.83,7777,7777,7777,7777,7777 10/31/2003 21:00,305.88,7777,7777,7777,7777,7777 10/31/2003 22:00,305.92,7777,7777,7777,7777,7777 10/31/2003 23:00,305.96,7777,7777,7777,7777,7777 11/1/2003 0:00,306.00,7777,7777,7777,7777,7777 11/1/2003 1:00,306.04,7777,7777,7777,7777,7777 11/1/2003 2:00,306.08,7777,7777,7777,7777,7777 11/1/2003 3:00,306.13,7777,7777,7777,7777,7777 11/1/2003 4:00,306.17,7777,7777,7777,7777,7777 11/1/2003 5:00,306.21,7777,7777,7777,7777,7777 11/1/2003 6:00,306.25,7777,7777,7777,7777,7777 11/1/2003 7:00,306.29,7777,7777,7777,7777,7777 11/1/2003 8:00,306.33,7777,7777,7777,7777,7777 11/1/2003 9:00,306.38,7777,7777,7777,7777,7777 11/1/2003 10:00,306.42,7777,7777,7777,7777,7777 11/1/2003 11:00,306.46,7777,7777,7777,7777,7777 11/1/2003 12:00,306.50,7777,7777,7777,7777,7777 11/1/2003 13:00,306.54,7777,7777,7777,7777,7777 11/1/2003 14:00,306.58,7777,7777,7777,7777,7777 11/1/2003 15:00,306.63,7777,7777,7777,7777,7777 11/1/2003 16:00,306.67,7777,7777,7777,7777,7777 11/1/2003 17:00,306.71,7777,7777,7777,7777,7777 11/1/2003 18:00,306.75,7777,7777,7777,7777,7777 11/1/2003 19:00,306.79,7777,7777,7777,7777,7777 11/1/2003 20:00,306.83,7777,7777,7777,7777,7777 11/1/2003 21:00,306.88,7777,7777,7777,7777,7777 11/1/2003 22:00,306.92,7777,7777,7777,7777,7777 11/1/2003 23:00,306.96,7777,7777,7777,7777,7777 11/2/2003 0:00,307.00,7777,7777,7777,7777,7777 11/2/2003 1:00,307.04,7777,7777,7777,7777,7777 11/2/2003 2:00,307.08,7777,7777,7777,7777,7777 11/2/2003 3:00,307.13,7777,7777,7777,7777,7777 11/2/2003 4:00,307.17,7777,7777,7777,7777,7777 11/2/2003 5:00,307.21,7777,7777,7777,7777,7777 11/2/2003 6:00,307.25,7777,7777,7777,7777,7777 11/2/2003 7:00,307.29,7777,7777,7777,7777,7777 11/2/2003 8:00,307.33,7777,7777,7777,7777,7777 11/2/2003 9:00,307.38,7777,7777,7777,7777,7777 11/2/2003 10:00,307.42,7777,7777,7777,7777,7777 11/2/2003 11:00,307.46,7777,7777,7777,7777,7777 11/2/2003 12:00,307.50,7777,7777,7777,7777,7777 11/2/2003 13:00,307.54,7777,7777,7777,7777,7777 11/2/2003 14:00,307.58,7777,7777,7777,7777,7777 11/2/2003 15:00,307.63,7777,7777,7777,7777,7777 11/2/2003 16:00,307.67,7777,7777,7777,7777,7777 11/2/2003 17:00,307.71,7777,7777,7777,7777,7777 11/2/2003 18:00,307.75,7777,7777,7777,7777,7777 11/2/2003 19:00,307.79,7777,7777,7777,7777,7777 11/2/2003 20:00,307.83,7777,7777,7777,7777,7777 11/2/2003 21:00,307.88,7777,7777,7777,7777,7777 11/2/2003 22:00,307.92,7777,7777,7777,7777,7777 11/2/2003 23:00,307.96,7777,7777,7777,7777,7777 11/3/2003 0:00,308.00,7777,7777,7777,7777,7777 11/3/2003 1:00,308.04,7777,7777,7777,7777,7777 11/3/2003 2:00,308.08,7777,7777,7777,7777,7777 11/3/2003 3:00,308.13,7777,7777,7777,7777,7777 11/3/2003 4:00,308.17,7777,7777,7777,7777,7777 11/3/2003 5:00,308.21,7777,7777,7777,7777,7777 11/3/2003 6:00,308.25,7777,7777,7777,7777,7777 11/3/2003 7:00,308.29,7777,7777,7777,7777,7777 11/3/2003 8:00,308.33,7777,7777,7777,7777,7777 11/3/2003 9:00,308.38,7777,7777,7777,7777,7777 11/3/2003 10:00,308.42,7777,7777,7777,7777,7777 11/3/2003 11:00,308.46,7777,7777,7777,7777,7777 11/3/2003 12:00,308.50,7777,7777,7777,7777,7777 11/3/2003 13:00,308.54,7777,7777,7777,7777,7777 11/3/2003 14:00,308.58,7777,7777,7777,7777,7777 11/3/2003 15:00,308.63,7777,7777,7777,7777,7777 11/3/2003 16:00,308.67,7777,7777,7777,7777,7777 11/3/2003 17:00,308.71,7777,7777,7777,7777,7777 11/3/2003 18:00,308.75,7777,7777,7777,7777,7777 11/3/2003 19:00,308.79,7777,7777,7777,7777,7777 11/3/2003 20:00,308.83,7777,7777,7777,7777,7777 11/3/2003 21:00,308.88,7777,7777,7777,7777,7777 11/3/2003 22:00,308.92,7777,7777,7777,7777,7777 11/3/2003 23:00,308.96,7777,7777,7777,7777,7777 11/4/2003 0:00,309.00,7777,7777,7777,7777,7777 11/4/2003 1:00,309.04,7777,7777,7777,7777,7777 11/4/2003 2:00,309.08,7777,7777,7777,7777,7777 11/4/2003 3:00,309.13,7777,7777,7777,7777,7777 11/4/2003 4:00,309.17,7777,7777,7777,7777,7777 11/4/2003 5:00,309.21,7777,7777,7777,7777,7777 11/4/2003 6:00,309.25,7777,7777,7777,7777,7777 11/4/2003 7:00,309.29,7777,7777,7777,7777,7777 11/4/2003 8:00,309.33,7777,7777,7777,7777,7777 11/4/2003 9:00,309.38,7777,7777,7777,7777,7777 11/4/2003 10:00,309.42,7777,7777,7777,7777,7777 11/4/2003 11:00,309.46,7777,7777,7777,7777,7777 11/4/2003 12:00,309.50,7777,7777,7777,7777,7777 11/4/2003 13:00,309.54,7777,7777,7777,7777,7777 11/4/2003 14:00,309.58,7777,7777,7777,7777,7777 11/4/2003 15:00,309.63,7777,7777,7777,7777,7777 11/4/2003 16:00,309.67,7777,7777,7777,7777,7777 11/4/2003 17:00,309.71,7777,7777,7777,7777,7777 11/4/2003 18:00,309.75,7777,7777,7777,7777,7777 11/4/2003 19:00,309.79,7777,7777,7777,7777,7777 11/4/2003 20:00,309.83,7777,7777,7777,7777,7777 11/4/2003 21:00,309.88,7777,7777,7777,7777,7777 11/4/2003 22:00,309.92,7777,7777,7777,7777,7777 11/4/2003 23:00,309.96,7777,7777,7777,7777,7777 11/5/2003 0:00,310.00,7777,7777,7777,7777,7777 11/5/2003 1:00,310.04,7777,7777,7777,7777,7777 11/5/2003 2:00,310.08,7777,7777,7777,7777,7777 11/5/2003 3:00,310.13,7777,7777,7777,7777,7777 11/5/2003 4:00,310.17,7777,7777,7777,7777,7777 11/5/2003 5:00,310.21,7777,7777,7777,7777,7777 11/5/2003 6:00,310.25,7777,7777,7777,7777,7777 11/5/2003 7:00,310.29,7777,7777,7777,7777,7777 11/5/2003 8:00,310.33,7777,7777,7777,7777,7777 11/5/2003 9:00,310.38,7777,7777,7777,7777,7777 11/5/2003 10:00,310.42,7777,7777,7777,7777,7777 11/5/2003 11:00,310.46,7777,7777,7777,7777,7777 11/5/2003 12:00,310.50,7777,7777,7777,7777,7777 11/5/2003 13:00,310.54,7777,7777,7777,7777,7777 11/5/2003 14:00,310.58,7777,7777,7777,7777,7777 11/5/2003 15:00,310.63,7777,7777,7777,7777,7777 11/5/2003 16:00,310.67,7777,7777,7777,7777,7777 11/5/2003 17:00,310.71,7777,7777,7777,7777,7777 11/5/2003 18:00,310.75,7777,7777,7777,7777,7777 11/5/2003 19:00,310.79,7777,7777,7777,7777,7777 11/5/2003 20:00,310.83,7777,7777,7777,7777,7777 11/5/2003 21:00,310.88,7777,7777,7777,7777,7777 11/5/2003 22:00,310.92,7777,7777,7777,7777,7777 11/5/2003 23:00,310.96,7777,7777,7777,7777,7777 11/6/2003 0:00,311.00,7777,7777,7777,7777,7777 11/6/2003 1:00,311.04,7777,7777,7777,7777,7777 11/6/2003 2:00,311.08,7777,7777,7777,7777,7777 11/6/2003 3:00,311.13,7777,7777,7777,7777,7777 11/6/2003 4:00,311.17,7777,7777,7777,7777,7777 11/6/2003 5:00,311.21,7777,7777,7777,7777,7777 11/6/2003 6:00,311.25,7777,7777,7777,7777,7777 11/6/2003 7:00,311.29,7777,7777,7777,7777,7777 11/6/2003 8:00,311.33,7777,7777,7777,7777,7777 11/6/2003 9:00,311.38,7777,7777,7777,7777,7777 11/6/2003 10:00,311.42,7777,7777,7777,7777,7777 11/6/2003 11:00,311.46,7777,7777,7777,7777,7777 11/6/2003 12:00,311.50,7777,7777,7777,7777,7777 11/6/2003 13:00,311.54,7777,7777,7777,7777,7777 11/6/2003 14:00,311.58,7777,7777,7777,7777,7777 11/6/2003 15:00,311.63,7777,7777,7777,7777,7777 11/6/2003 16:00,311.67,7777,7777,7777,7777,7777 11/6/2003 17:00,311.71,7777,7777,7777,7777,7777 11/6/2003 18:00,311.75,7777,7777,7777,7777,7777 11/6/2003 19:00,311.79,7777,7777,7777,7777,7777 11/6/2003 20:00,311.83,7777,7777,7777,7777,7777 11/6/2003 21:00,311.88,7777,7777,7777,7777,7777 11/6/2003 22:00,311.92,7777,7777,7777,7777,7777 11/6/2003 23:00,311.96,7777,7777,7777,7777,7777 11/7/2003 0:00,312.00,7777,7777,7777,7777,7777 11/7/2003 1:00,312.04,7777,7777,7777,7777,7777 11/7/2003 2:00,312.08,7777,7777,7777,7777,7777 11/7/2003 3:00,312.13,7777,7777,7777,7777,7777 11/7/2003 4:00,312.17,7777,7777,7777,7777,7777 11/7/2003 5:00,312.21,7777,7777,7777,7777,7777 11/7/2003 6:00,312.25,7777,7777,7777,7777,7777 11/7/2003 7:00,312.29,7777,7777,7777,7777,7777 11/7/2003 8:00,312.33,7777,7777,7777,7777,7777 11/7/2003 9:00,312.38,7777,7777,7777,7777,7777 11/7/2003 10:00,312.42,7777,7777,7777,7777,7777 11/7/2003 11:00,312.46,7777,7777,7777,7777,7777 11/7/2003 12:00,312.50,7777,7777,7777,7777,7777 11/7/2003 13:00,312.54,7777,7777,7777,7777,7777 11/7/2003 14:00,312.58,7777,7777,7777,7777,7777 11/7/2003 15:00,312.63,7777,7777,7777,7777,7777 11/7/2003 16:00,312.67,7777,7777,7777,7777,7777 11/7/2003 17:00,312.71,7777,7777,7777,7777,7777 11/7/2003 18:00,312.75,7777,7777,7777,7777,7777 11/7/2003 19:00,312.79,7777,7777,7777,7777,7777 11/7/2003 20:00,312.83,7777,7777,7777,7777,7777 11/7/2003 21:00,312.88,7777,7777,7777,7777,7777 11/7/2003 22:00,312.92,7777,7777,7777,7777,7777 11/7/2003 23:00,312.96,7777,7777,7777,7777,7777 11/8/2003 0:00,313.00,7777,7777,7777,7777,7777 11/8/2003 1:00,313.04,7777,7777,7777,7777,7777 11/8/2003 2:00,313.08,7777,7777,7777,7777,7777 11/8/2003 3:00,313.13,7777,7777,7777,7777,7777 11/8/2003 4:00,313.17,7777,7777,7777,7777,7777 11/8/2003 5:00,313.21,7777,7777,7777,7777,7777 11/8/2003 6:00,313.25,7777,7777,7777,7777,7777 11/8/2003 7:00,313.29,7777,7777,7777,7777,7777 11/8/2003 8:00,313.33,7777,7777,7777,7777,7777 11/8/2003 9:00,313.38,7777,7777,7777,7777,7777 11/8/2003 10:00,313.42,7777,7777,7777,7777,7777 11/8/2003 11:00,313.46,7777,7777,7777,7777,7777 11/8/2003 12:00,313.50,7777,7777,7777,7777,7777 11/8/2003 13:00,313.54,7777,7777,7777,7777,7777 11/8/2003 14:00,313.58,7777,7777,7777,7777,7777 11/8/2003 15:00,313.63,7777,7777,7777,7777,7777 11/8/2003 16:00,313.67,7777,7777,7777,7777,7777 11/8/2003 17:00,313.71,7777,7777,7777,7777,7777 11/8/2003 18:00,313.75,7777,7777,7777,7777,7777 11/8/2003 19:00,313.79,7777,7777,7777,7777,7777 11/8/2003 20:00,313.83,7777,7777,7777,7777,7777 11/8/2003 21:00,313.88,7777,7777,7777,7777,7777 11/8/2003 22:00,313.92,7777,7777,7777,7777,7777 11/8/2003 23:00,313.96,7777,7777,7777,7777,7777 11/9/2003 0:00,314.00,7777,7777,7777,7777,7777 11/9/2003 1:00,314.04,7777,7777,7777,7777,7777 11/9/2003 2:00,314.08,7777,7777,7777,7777,7777 11/9/2003 3:00,314.13,7777,7777,7777,7777,7777 11/9/2003 4:00,314.17,7777,7777,7777,7777,7777 11/9/2003 5:00,314.21,7777,7777,7777,7777,7777 11/9/2003 6:00,314.25,7777,7777,7777,7777,7777 11/9/2003 7:00,314.29,7777,7777,7777,7777,7777 11/9/2003 8:00,314.33,7777,7777,7777,7777,7777 11/9/2003 9:00,314.38,7777,7777,7777,7777,7777 11/9/2003 10:00,314.42,7777,7777,7777,7777,7777 11/9/2003 11:00,314.46,7777,7777,7777,7777,7777 11/9/2003 12:00,314.50,7777,7777,7777,7777,7777 11/9/2003 13:00,314.54,7777,7777,7777,7777,7777 11/9/2003 14:00,314.58,7777,7777,7777,7777,7777 11/9/2003 15:00,314.63,7777,7777,7777,7777,7777 11/9/2003 16:00,314.67,7777,7777,7777,7777,7777 11/9/2003 17:00,314.71,7777,7777,7777,7777,7777 11/9/2003 18:00,314.75,7777,7777,7777,7777,7777 11/9/2003 19:00,314.79,7777,7777,7777,7777,7777 11/9/2003 20:00,314.83,7777,7777,7777,7777,7777 11/9/2003 21:00,314.88,7777,7777,7777,7777,7777 11/9/2003 22:00,314.92,7777,7777,7777,7777,7777 11/9/2003 23:00,314.96,7777,7777,7777,7777,7777 11/10/2003 0:00,315.00,7777,7777,7777,7777,7777 11/10/2003 1:00,315.04,7777,7777,7777,7777,7777 11/10/2003 2:00,315.08,7777,7777,7777,7777,7777 11/10/2003 3:00,315.13,7777,7777,7777,7777,7777 11/10/2003 4:00,315.17,7777,7777,7777,7777,7777 11/10/2003 5:00,315.21,7777,7777,7777,7777,7777 11/10/2003 6:00,315.25,7777,7777,7777,7777,7777 11/10/2003 7:00,315.29,7777,7777,7777,7777,7777 11/10/2003 8:00,315.33,7777,7777,7777,7777,7777 11/10/2003 9:00,315.38,7777,7777,7777,7777,7777 11/10/2003 10:00,315.42,7777,7777,7777,7777,7777 11/10/2003 11:00,315.46,7777,7777,7777,7777,7777 11/10/2003 12:00,315.50,7777,7777,7777,7777,7777 11/10/2003 13:00,315.54,7777,7777,7777,7777,7777 11/10/2003 14:00,315.58,7777,7777,7777,7777,7777 11/10/2003 15:00,315.63,7777,7777,7777,7777,7777 11/10/2003 16:00,315.67,7777,7777,7777,7777,7777 11/10/2003 17:00,315.71,7777,7777,7777,7777,7777 11/10/2003 18:00,315.75,7777,7777,7777,7777,7777 11/10/2003 19:00,315.79,7777,7777,7777,7777,7777 11/10/2003 20:00,315.83,7777,7777,7777,7777,7777 11/10/2003 21:00,315.88,7777,7777,7777,7777,7777 11/10/2003 22:00,315.92,7777,7777,7777,7777,7777 11/10/2003 23:00,315.96,7777,7777,7777,7777,7777 11/11/2003 0:00,316.00,7777,7777,7777,7777,7777 11/11/2003 1:00,316.04,7777,7777,7777,7777,7777 11/11/2003 2:00,316.08,7777,7777,7777,7777,7777 11/11/2003 3:00,316.13,7777,7777,7777,7777,7777 11/11/2003 4:00,316.17,7777,7777,7777,7777,7777 11/11/2003 5:00,316.21,7777,7777,7777,7777,7777 11/11/2003 6:00,316.25,7777,7777,7777,7777,7777 11/11/2003 7:00,316.29,7777,7777,7777,7777,7777 11/11/2003 8:00,316.33,7777,7777,7777,7777,7777 11/11/2003 9:00,316.38,7777,7777,7777,7777,7777 11/11/2003 10:00,316.42,7777,7777,7777,7777,7777 11/11/2003 11:00,316.46,7777,7777,7777,7777,7777 11/11/2003 12:00,316.50,7777,7777,7777,7777,7777 11/11/2003 13:00,316.54,7777,7777,7777,7777,7777 11/11/2003 14:00,316.58,7777,7777,7777,7777,7777 11/11/2003 15:00,316.63,7777,7777,7777,7777,7777 11/11/2003 16:00,316.67,7777,7777,7777,7777,7777 11/11/2003 17:00,316.71,7777,7777,7777,7777,7777 11/11/2003 18:00,316.75,7777,7777,7777,7777,7777 11/11/2003 19:00,316.79,7777,7777,7777,7777,7777 11/11/2003 20:00,316.83,7777,7777,7777,7777,7777 11/11/2003 21:00,316.88,7777,7777,7777,7777,7777 11/11/2003 22:00,316.92,7777,7777,7777,7777,7777 11/11/2003 23:00,316.96,7777,7777,7777,7777,7777 11/12/2003 0:00,317.00,7777,7777,7777,7777,7777 11/12/2003 1:00,317.04,7777,7777,7777,7777,7777 11/12/2003 2:00,317.08,7777,7777,7777,7777,7777 11/12/2003 3:00,317.13,7777,7777,7777,7777,7777 11/12/2003 4:00,317.17,7777,7777,7777,7777,7777 11/12/2003 5:00,317.21,7777,7777,7777,7777,7777 11/12/2003 6:00,317.25,7777,7777,7777,7777,7777 11/12/2003 7:00,317.29,7777,7777,7777,7777,7777 11/12/2003 8:00,317.33,7777,7777,7777,7777,7777 11/12/2003 9:00,317.38,7777,7777,7777,7777,7777 11/12/2003 10:00,317.42,7777,7777,7777,7777,7777 11/12/2003 11:00,317.46,7777,7777,7777,7777,7777 11/12/2003 12:00,317.50,7777,7777,7777,7777,7777 11/12/2003 13:00,317.54,7777,7777,7777,7777,7777 11/12/2003 14:00,317.58,7777,7777,7777,7777,7777 11/12/2003 15:00,317.63,7777,7777,7777,7777,7777 11/12/2003 16:00,317.67,7777,7777,7777,7777,7777 11/12/2003 17:00,317.71,7777,7777,7777,7777,7777 11/12/2003 18:00,317.75,7777,7777,7777,7777,7777 11/12/2003 19:00,317.79,7777,7777,7777,7777,7777 11/12/2003 20:00,317.83,7777,7777,7777,7777,7777 11/12/2003 21:00,317.88,7777,7777,7777,7777,7777 11/12/2003 22:00,317.92,7777,7777,7777,7777,7777 11/12/2003 23:00,317.96,7777,7777,7777,7777,7777 11/13/2003 0:00,318.00,7777,7777,7777,7777,7777 11/13/2003 1:00,318.04,7777,7777,7777,7777,7777 11/13/2003 2:00,318.08,7777,7777,7777,7777,7777 11/13/2003 3:00,318.13,7777,7777,7777,7777,7777 11/13/2003 4:00,318.17,7777,7777,7777,7777,7777 11/13/2003 5:00,318.21,7777,7777,7777,7777,7777 11/13/2003 6:00,318.25,7777,7777,7777,7777,7777 11/13/2003 7:00,318.29,7777,7777,7777,7777,7777 11/13/2003 8:00,318.33,7777,7777,7777,7777,7777 11/13/2003 9:00,318.38,7777,7777,7777,7777,7777 11/13/2003 10:00,318.42,7777,7777,7777,7777,7777 11/13/2003 11:00,318.46,7777,7777,7777,7777,7777 11/13/2003 12:00,318.50,7777,7777,7777,7777,7777 11/13/2003 13:00,318.54,7777,7777,7777,7777,7777 11/13/2003 14:00,318.58,7777,7777,7777,7777,7777 11/13/2003 15:00,318.63,7777,7777,7777,7777,7777 11/13/2003 16:00,318.67,7777,7777,7777,7777,7777 11/13/2003 17:00,318.71,7777,7777,7777,7777,7777 11/13/2003 18:00,318.75,7777,7777,7777,7777,7777 11/13/2003 19:00,318.79,7777,7777,7777,7777,7777 11/13/2003 20:00,318.83,7777,7777,7777,7777,7777 11/13/2003 21:00,318.88,7777,7777,7777,7777,7777 11/13/2003 22:00,318.92,7777,7777,7777,7777,7777 11/13/2003 23:00,318.96,7777,7777,7777,7777,7777 11/14/2003 0:00,319.00,7777,7777,7777,7777,7777 11/14/2003 1:00,319.04,7777,7777,7777,7777,7777 11/14/2003 2:00,319.08,7777,7777,7777,7777,7777 11/14/2003 3:00,319.13,7777,7777,7777,7777,7777 11/14/2003 4:00,319.17,7777,7777,7777,7777,7777 11/14/2003 5:00,319.21,7777,7777,7777,7777,7777 11/14/2003 6:00,319.25,7777,7777,7777,7777,7777 11/14/2003 7:00,319.29,7777,7777,7777,7777,7777 11/14/2003 8:00,319.33,7777,7777,7777,7777,7777 11/14/2003 9:00,319.38,7777,7777,7777,7777,7777 11/14/2003 10:00,319.42,7777,7777,7777,7777,7777 11/14/2003 11:00,319.46,7777,7777,7777,7777,7777 11/14/2003 12:00,319.50,7777,7777,7777,7777,7777 11/14/2003 13:00,319.54,7777,7777,7777,7777,7777 11/14/2003 14:00,319.58,7777,7777,7777,7777,7777 11/14/2003 15:00,319.63,7777,7777,7777,7777,7777 11/14/2003 16:00,319.67,7777,7777,7777,7777,7777 11/14/2003 17:00,319.71,7777,7777,7777,7777,7777 11/14/2003 18:00,319.75,7777,7777,7777,7777,7777 11/14/2003 19:00,319.79,7777,7777,7777,7777,7777 11/14/2003 20:00,319.83,7777,7777,7777,7777,7777 11/14/2003 21:00,319.88,7777,7777,7777,7777,7777 11/14/2003 22:00,319.92,7777,7777,7777,7777,7777 11/14/2003 23:00,319.96,7777,7777,7777,7777,7777 11/15/2003 0:00,320.00,7777,7777,7777,7777,7777 11/15/2003 1:00,320.04,7777,7777,7777,7777,7777 11/15/2003 2:00,320.08,7777,7777,7777,7777,7777 11/15/2003 3:00,320.13,7777,7777,7777,7777,7777 11/15/2003 4:00,320.17,7777,7777,7777,7777,7777 11/15/2003 5:00,320.21,7777,7777,7777,7777,7777 11/15/2003 6:00,320.25,7777,7777,7777,7777,7777 11/15/2003 7:00,320.29,7777,7777,7777,7777,7777 11/15/2003 8:00,320.33,7777,7777,7777,7777,7777 11/15/2003 9:00,320.38,7777,7777,7777,7777,7777 11/15/2003 10:00,320.42,7777,7777,7777,7777,7777 11/15/2003 11:00,320.46,7777,7777,7777,7777,7777 11/15/2003 12:00,320.50,7777,7777,7777,7777,7777 11/15/2003 13:00,320.54,7777,7777,7777,7777,7777 11/15/2003 14:00,320.58,7777,7777,7777,7777,7777 11/15/2003 15:00,320.63,7777,7777,7777,7777,7777 11/15/2003 16:00,320.67,7777,7777,7777,7777,7777 11/15/2003 17:00,320.71,7777,7777,7777,7777,7777 11/15/2003 18:00,320.75,7777,7777,7777,7777,7777 11/15/2003 19:00,320.79,7777,7777,7777,7777,7777 11/15/2003 20:00,320.83,7777,7777,7777,7777,7777 11/15/2003 21:00,320.88,7777,7777,7777,7777,7777 11/15/2003 22:00,320.92,7777,7777,7777,7777,7777 11/15/2003 23:00,320.96,7777,7777,7777,7777,7777 11/16/2003 0:00,321.00,7777,7777,7777,7777,7777 11/16/2003 1:00,321.04,7777,7777,7777,7777,7777 11/16/2003 2:00,321.08,7777,7777,7777,7777,7777 11/16/2003 3:00,321.13,7777,7777,7777,7777,7777 11/16/2003 4:00,321.17,7777,7777,7777,7777,7777 11/16/2003 5:00,321.21,7777,7777,7777,7777,7777 11/16/2003 6:00,321.25,7777,7777,7777,7777,7777 11/16/2003 7:00,321.29,7777,7777,7777,7777,7777 11/16/2003 8:00,321.33,7777,7777,7777,7777,7777 11/16/2003 9:00,321.38,7777,7777,7777,7777,7777 11/16/2003 10:00,321.42,7777,7777,7777,7777,7777 11/16/2003 11:00,321.46,7777,7777,7777,7777,7777 11/16/2003 12:00,321.50,7777,7777,7777,7777,7777 11/16/2003 13:00,321.54,7777,7777,7777,7777,7777 11/16/2003 14:00,321.58,7777,7777,7777,7777,7777 11/16/2003 15:00,321.63,7777,7777,7777,7777,7777 11/16/2003 16:00,321.67,7777,7777,7777,7777,7777 11/16/2003 17:00,321.71,7777,7777,7777,7777,7777 11/16/2003 18:00,321.75,7777,7777,7777,7777,7777 11/16/2003 19:00,321.79,7777,7777,7777,7777,7777 11/16/2003 20:00,321.83,7777,7777,7777,7777,7777 11/16/2003 21:00,321.88,7777,7777,7777,7777,7777 11/16/2003 22:00,321.92,7777,7777,7777,7777,7777 11/16/2003 23:00,321.96,7777,7777,7777,7777,7777 11/17/2003 0:00,322.00,7777,7777,7777,7777,7777 11/17/2003 1:00,322.04,7777,7777,7777,7777,7777 11/17/2003 2:00,322.08,7777,7777,7777,7777,7777 11/17/2003 3:00,322.13,7777,7777,7777,7777,7777 11/17/2003 4:00,322.17,7777,7777,7777,7777,7777 11/17/2003 5:00,322.21,7777,7777,7777,7777,7777 11/17/2003 6:00,322.25,7777,7777,7777,7777,7777 11/17/2003 7:00,322.29,7777,7777,7777,7777,7777 11/17/2003 8:00,322.33,7777,7777,7777,7777,7777 11/17/2003 9:00,322.38,7777,7777,7777,7777,7777 11/17/2003 10:00,322.42,7777,7777,7777,7777,7777 11/17/2003 11:00,322.46,7777,7777,7777,7777,7777 11/17/2003 12:00,322.50,7777,7777,7777,7777,7777 11/17/2003 13:00,322.54,7777,7777,7777,7777,7777 11/17/2003 14:00,322.58,7777,7777,7777,7777,7777 11/17/2003 15:00,322.63,7777,7777,7777,7777,7777 11/17/2003 16:00,322.67,7777,7777,7777,7777,7777 11/17/2003 17:00,322.71,7777,7777,7777,7777,7777 11/17/2003 18:00,322.75,7777,7777,7777,7777,7777 11/17/2003 19:00,322.79,7777,7777,7777,7777,7777 11/17/2003 20:00,322.83,7777,7777,7777,7777,7777 11/17/2003 21:00,322.88,7777,7777,7777,7777,7777 11/17/2003 22:00,322.92,7777,7777,7777,7777,7777 11/17/2003 23:00,322.96,7777,7777,7777,7777,7777 11/18/2003 0:00,323.00,7777,7777,7777,7777,7777 11/18/2003 1:00,323.04,7777,7777,7777,7777,7777 11/18/2003 2:00,323.08,7777,7777,7777,7777,7777 11/18/2003 3:00,323.13,7777,7777,7777,7777,7777 11/18/2003 4:00,323.17,7777,7777,7777,7777,7777 11/18/2003 5:00,323.21,7777,7777,7777,7777,7777 11/18/2003 6:00,323.25,7777,7777,7777,7777,7777 11/18/2003 7:00,323.29,7777,7777,7777,7777,7777 11/18/2003 8:00,323.33,7777,7777,7777,7777,7777 11/18/2003 9:00,323.38,7777,7777,7777,7777,7777 11/18/2003 10:00,323.42,7777,7777,7777,7777,7777 11/18/2003 11:00,323.46,7777,7777,7777,7777,7777 11/18/2003 12:00,323.50,7777,7777,7777,7777,7777 11/18/2003 13:00,323.54,7777,7777,7777,7777,7777 11/18/2003 14:00,323.58,7777,7777,7777,7777,7777 11/18/2003 15:00,323.63,7777,7777,7777,7777,7777 11/18/2003 16:00,323.67,7777,7777,7777,7777,7777 11/18/2003 17:00,323.71,7777,7777,7777,7777,7777 11/18/2003 18:00,323.75,7777,7777,7777,7777,7777 11/18/2003 19:00,323.79,7777,7777,7777,7777,7777 11/18/2003 20:00,323.83,7777,7777,7777,7777,7777 11/18/2003 21:00,323.88,7777,7777,7777,7777,7777 11/18/2003 22:00,323.92,7777,7777,7777,7777,7777 11/18/2003 23:00,323.96,7777,7777,7777,7777,7777 11/19/2003 0:00,324.00,7777,7777,7777,7777,7777 11/19/2003 1:00,324.04,7777,7777,7777,7777,7777 11/19/2003 2:00,324.08,7777,7777,7777,7777,7777 11/19/2003 3:00,324.13,7777,7777,7777,7777,7777 11/19/2003 4:00,324.17,7777,7777,7777,7777,7777 11/19/2003 5:00,324.21,7777,7777,7777,7777,7777 11/19/2003 6:00,324.25,7777,7777,7777,7777,7777 11/19/2003 7:00,324.29,7777,7777,7777,7777,7777 11/19/2003 8:00,324.33,7777,7777,7777,7777,7777 11/19/2003 9:00,324.38,7777,7777,7777,7777,7777 11/19/2003 10:00,324.42,7777,7777,7777,7777,7777 11/19/2003 11:00,324.46,7777,7777,7777,7777,7777 11/19/2003 12:00,324.50,7777,7777,7777,7777,7777 11/19/2003 13:00,324.54,7777,7777,7777,7777,7777 11/19/2003 14:00,324.58,7777,7777,7777,7777,7777 11/19/2003 15:00,324.63,7777,7777,7777,7777,7777 11/19/2003 16:00,324.67,7777,7777,7777,7777,7777 11/19/2003 17:00,324.71,7777,7777,7777,7777,7777 11/19/2003 18:00,324.75,7777,7777,7777,7777,7777 11/19/2003 19:00,324.79,7777,7777,7777,7777,7777 11/19/2003 20:00,324.83,7777,7777,7777,7777,7777 11/19/2003 21:00,324.88,7777,7777,7777,7777,7777 11/19/2003 22:00,324.92,7777,7777,7777,7777,7777 11/19/2003 23:00,324.96,7777,7777,7777,7777,7777 11/20/2003 0:00,325.00,7777,7777,7777,7777,7777 11/20/2003 1:00,325.04,7777,7777,7777,7777,7777 11/20/2003 2:00,325.08,7777,7777,7777,7777,7777 11/20/2003 3:00,325.13,7777,7777,7777,7777,7777 11/20/2003 4:00,325.17,7777,7777,7777,7777,7777 11/20/2003 5:00,325.21,7777,7777,7777,7777,7777 11/20/2003 6:00,325.25,7777,7777,7777,7777,7777 11/20/2003 7:00,325.29,7777,7777,7777,7777,7777 11/20/2003 8:00,325.33,7777,7777,7777,7777,7777 11/20/2003 9:00,325.38,7777,7777,7777,7777,7777 11/20/2003 10:00,325.42,7777,7777,7777,7777,7777 11/20/2003 11:00,325.46,7777,7777,7777,7777,7777 11/20/2003 12:00,325.50,7777,7777,7777,7777,7777 11/20/2003 13:00,325.54,7777,7777,7777,7777,7777 11/20/2003 14:00,325.58,7777,7777,7777,7777,7777 11/20/2003 15:00,325.63,7777,7777,7777,7777,7777 11/20/2003 16:00,325.67,7777,7777,7777,7777,7777 11/20/2003 17:00,325.71,7777,7777,7777,7777,7777 11/20/2003 18:00,325.75,7777,7777,7777,7777,7777 11/20/2003 19:00,325.79,7777,7777,7777,7777,7777 11/20/2003 20:00,325.83,7777,7777,7777,7777,7777 11/20/2003 21:00,325.88,7777,7777,7777,7777,7777 11/20/2003 22:00,325.92,7777,7777,7777,7777,7777 11/20/2003 23:00,325.96,7777,7777,7777,7777,7777 11/21/2003 0:00,326.00,7777,7777,7777,7777,7777 11/21/2003 1:00,326.04,7777,7777,7777,7777,7777 11/21/2003 2:00,326.08,7777,7777,7777,7777,7777 11/21/2003 3:00,326.13,7777,7777,7777,7777,7777 11/21/2003 4:00,326.17,7777,7777,7777,7777,7777 11/21/2003 5:00,326.21,7777,7777,7777,7777,7777 11/21/2003 6:00,326.25,7777,7777,7777,7777,7777 11/21/2003 7:00,326.29,7777,7777,7777,7777,7777 11/21/2003 8:00,326.33,7777,7777,7777,7777,7777 11/21/2003 9:00,326.38,7777,7777,7777,7777,7777 11/21/2003 10:00,326.42,7777,7777,7777,7777,7777 11/21/2003 11:00,326.46,7777,7777,7777,7777,7777 11/21/2003 12:00,326.50,7777,7777,7777,7777,7777 11/21/2003 13:00,326.54,7777,7777,7777,7777,7777 11/21/2003 14:00,326.58,7777,7777,7777,7777,7777 11/21/2003 15:00,326.63,7777,7777,7777,7777,7777 11/21/2003 16:00,326.67,7777,7777,7777,7777,7777 11/21/2003 17:00,326.71,7777,7777,7777,7777,7777 11/21/2003 18:00,326.75,7777,7777,7777,7777,7777 11/21/2003 19:00,326.79,7777,7777,7777,7777,7777 11/21/2003 20:00,326.83,7777,7777,7777,7777,7777 11/21/2003 21:00,326.88,7777,7777,7777,7777,7777 11/21/2003 22:00,326.92,7777,7777,7777,7777,7777 11/21/2003 23:00,326.96,7777,7777,7777,7777,7777 11/22/2003 0:00,327.00,7777,7777,7777,7777,7777 11/22/2003 1:00,327.04,7777,7777,7777,7777,7777 11/22/2003 2:00,327.08,7777,7777,7777,7777,7777 11/22/2003 3:00,327.13,7777,7777,7777,7777,7777 11/22/2003 4:00,327.17,7777,7777,7777,7777,7777 11/22/2003 5:00,327.21,7777,7777,7777,7777,7777 11/22/2003 6:00,327.25,7777,7777,7777,7777,7777 11/22/2003 7:00,327.29,7777,7777,7777,7777,7777 11/22/2003 8:00,327.33,7777,7777,7777,7777,7777 11/22/2003 9:00,327.38,7777,7777,7777,7777,7777 11/22/2003 10:00,327.42,7777,7777,7777,7777,7777 11/22/2003 11:00,327.46,7777,7777,7777,7777,7777 11/22/2003 12:00,327.50,7777,7777,7777,7777,7777 11/22/2003 13:00,327.54,7777,7777,7777,7777,7777 11/22/2003 14:00,327.58,7777,7777,7777,7777,7777 11/22/2003 15:00,327.63,7777,7777,7777,7777,7777 11/22/2003 16:00,327.67,7777,7777,7777,7777,7777 11/22/2003 17:00,327.71,7777,7777,7777,7777,7777 11/22/2003 18:00,327.75,7777,7777,7777,7777,7777 11/22/2003 19:00,327.79,7777,7777,7777,7777,7777 11/22/2003 20:00,327.83,7777,7777,7777,7777,7777 11/22/2003 21:00,327.88,7777,7777,7777,7777,7777 11/22/2003 22:00,327.92,7777,7777,7777,7777,7777 11/22/2003 23:00,327.96,7777,7777,7777,7777,7777 11/23/2003 0:00,328.00,7777,7777,7777,7777,7777 11/23/2003 1:00,328.04,7777,7777,7777,7777,7777 11/23/2003 2:00,328.08,7777,7777,7777,7777,7777 11/23/2003 3:00,328.13,7777,7777,7777,7777,7777 11/23/2003 4:00,328.17,7777,7777,7777,7777,7777 11/23/2003 5:00,328.21,7777,7777,7777,7777,7777 11/23/2003 6:00,328.25,7777,7777,7777,7777,7777 11/23/2003 7:00,328.29,7777,7777,7777,7777,7777 11/23/2003 8:00,328.33,7777,7777,7777,7777,7777 11/23/2003 9:00,328.38,7777,7777,7777,7777,7777 11/23/2003 10:00,328.42,7777,7777,7777,7777,7777 11/23/2003 11:00,328.46,7777,7777,7777,7777,7777 11/23/2003 12:00,328.50,7777,7777,7777,7777,7777 11/23/2003 13:00,328.54,7777,7777,7777,7777,7777 11/23/2003 14:00,328.58,7777,7777,7777,7777,7777 11/23/2003 15:00,328.63,7777,7777,7777,7777,7777 11/23/2003 16:00,328.67,7777,7777,7777,7777,7777 11/23/2003 17:00,328.71,7777,7777,7777,7777,7777 11/23/2003 18:00,328.75,7777,7777,7777,7777,7777 11/23/2003 19:00,328.79,7777,7777,7777,7777,7777 11/23/2003 20:00,328.83,7777,7777,7777,7777,7777 11/23/2003 21:00,328.88,7777,7777,7777,7777,7777 11/23/2003 22:00,328.92,7777,7777,7777,7777,7777 11/23/2003 23:00,328.96,7777,7777,7777,7777,7777 11/24/2003 0:00,329.00,7777,7777,7777,7777,7777 11/24/2003 1:00,329.04,7777,7777,7777,7777,7777 11/24/2003 2:00,329.08,7777,7777,7777,7777,7777 11/24/2003 3:00,329.13,7777,7777,7777,7777,7777 11/24/2003 4:00,329.17,7777,7777,7777,7777,7777 11/24/2003 5:00,329.21,7777,7777,7777,7777,7777 11/24/2003 6:00,329.25,7777,7777,7777,7777,7777 11/24/2003 7:00,329.29,7777,7777,7777,7777,7777 11/24/2003 8:00,329.33,7777,7777,7777,7777,7777 11/24/2003 9:00,329.38,7777,7777,7777,7777,7777 11/24/2003 10:00,329.42,7777,7777,7777,7777,7777 11/24/2003 11:00,329.46,7777,7777,7777,7777,7777 11/24/2003 12:00,329.50,7777,7777,7777,7777,7777 11/24/2003 13:00,329.54,7777,7777,7777,7777,7777 11/24/2003 14:00,329.58,7777,7777,7777,7777,7777 11/24/2003 15:00,329.63,7777,7777,7777,7777,7777 11/24/2003 16:00,329.67,7777,7777,7777,7777,7777 11/24/2003 17:00,329.71,7777,7777,7777,7777,7777 11/24/2003 18:00,329.75,7777,7777,7777,7777,7777 11/24/2003 19:00,329.79,7777,7777,7777,7777,7777 11/24/2003 20:00,329.83,7777,7777,7777,7777,7777 11/24/2003 21:00,329.88,7777,7777,7777,7777,7777 11/24/2003 22:00,329.92,7777,7777,7777,7777,7777 11/24/2003 23:00,329.96,7777,7777,7777,7777,7777 11/25/2003 0:00,330.00,7777,7777,7777,7777,7777 11/25/2003 1:00,330.04,7777,7777,7777,7777,7777 11/25/2003 2:00,330.08,7777,7777,7777,7777,7777 11/25/2003 3:00,330.13,7777,7777,7777,7777,7777 11/25/2003 4:00,330.17,7777,7777,7777,7777,7777 11/25/2003 5:00,330.21,7777,7777,7777,7777,7777 11/25/2003 6:00,330.25,7777,7777,7777,7777,7777 11/25/2003 7:00,330.29,7777,7777,7777,7777,7777 11/25/2003 8:00,330.33,7777,7777,7777,7777,7777 11/25/2003 9:00,330.38,7777,7777,7777,7777,7777 11/25/2003 10:00,330.42,7777,7777,7777,7777,7777 11/25/2003 11:00,330.46,7777,7777,7777,7777,7777 11/25/2003 12:00,330.50,7777,7777,7777,7777,7777 11/25/2003 13:00,330.54,7777,7777,7777,7777,7777 11/25/2003 14:00,330.58,7777,7777,7777,7777,7777 11/25/2003 15:00,330.63,7777,7777,7777,7777,7777 11/25/2003 16:00,330.67,7777,7777,7777,7777,7777 11/25/2003 17:00,330.71,7777,7777,7777,7777,7777 11/25/2003 18:00,330.75,7777,7777,7777,7777,7777 11/25/2003 19:00,330.79,7777,7777,7777,7777,7777 11/25/2003 20:00,330.83,7777,7777,7777,7777,7777 11/25/2003 21:00,330.88,7777,7777,7777,7777,7777 11/25/2003 22:00,330.92,7777,7777,7777,7777,7777 11/25/2003 23:00,330.96,7777,7777,7777,7777,7777 11/26/2003 0:00,331.00,7777,7777,7777,7777,7777 11/26/2003 1:00,331.04,7777,7777,7777,7777,7777 11/26/2003 2:00,331.08,7777,7777,7777,7777,7777 11/26/2003 3:00,331.13,7777,7777,7777,7777,7777 11/26/2003 4:00,331.17,7777,7777,7777,7777,7777 11/26/2003 5:00,331.21,7777,7777,7777,7777,7777 11/26/2003 6:00,331.25,7777,7777,7777,7777,7777 11/26/2003 7:00,331.29,7777,7777,7777,7777,7777 11/26/2003 8:00,331.33,7777,7777,7777,7777,7777 11/26/2003 9:00,331.38,7777,7777,7777,7777,7777 11/26/2003 10:00,331.42,7777,7777,7777,7777,7777 11/26/2003 11:00,331.46,7777,7777,7777,7777,7777 11/26/2003 12:00,331.50,7777,7777,7777,7777,7777 11/26/2003 13:00,331.54,7777,7777,7777,7777,7777 11/26/2003 14:00,331.58,7777,7777,7777,7777,7777 11/26/2003 15:00,331.63,7777,7777,7777,7777,7777 11/26/2003 16:00,331.67,7777,7777,7777,7777,7777 11/26/2003 17:00,331.71,7777,7777,7777,7777,7777 11/26/2003 18:00,331.75,7777,7777,7777,7777,7777 11/26/2003 19:00,331.79,7777,7777,7777,7777,7777 11/26/2003 20:00,331.83,7777,7777,7777,7777,7777 11/26/2003 21:00,331.88,7777,7777,7777,7777,7777 11/26/2003 22:00,331.92,7777,7777,7777,7777,7777 11/26/2003 23:00,331.96,7777,7777,7777,7777,7777 11/27/2003 0:00,332.00,7777,7777,7777,7777,7777 11/27/2003 1:00,332.04,7777,7777,7777,7777,7777 11/27/2003 2:00,332.08,7777,7777,7777,7777,7777 11/27/2003 3:00,332.13,7777,7777,7777,7777,7777 11/27/2003 4:00,332.17,7777,7777,7777,7777,7777 11/27/2003 5:00,332.21,7777,7777,7777,7777,7777 11/27/2003 6:00,332.25,7777,7777,7777,7777,7777 11/27/2003 7:00,332.29,7777,7777,7777,7777,7777 11/27/2003 8:00,332.33,7777,7777,7777,7777,7777 11/27/2003 9:00,332.38,7777,7777,7777,7777,7777 11/27/2003 10:00,332.42,7777,7777,7777,7777,7777 11/27/2003 11:00,332.46,7777,7777,7777,7777,7777 11/27/2003 12:00,332.50,7777,7777,7777,7777,7777 11/27/2003 13:00,332.54,7777,7777,7777,7777,7777 11/27/2003 14:00,332.58,7777,7777,7777,7777,7777 11/27/2003 15:00,332.63,7777,7777,7777,7777,7777 11/27/2003 16:00,332.67,7777,7777,7777,7777,7777 11/27/2003 17:00,332.71,7777,7777,7777,7777,7777 11/27/2003 18:00,332.75,7777,7777,7777,7777,7777 11/27/2003 19:00,332.79,7777,7777,7777,7777,7777 11/27/2003 20:00,332.83,7777,7777,7777,7777,7777 11/27/2003 21:00,332.88,7777,7777,7777,7777,7777 11/27/2003 22:00,332.92,7777,7777,7777,7777,7777 11/27/2003 23:00,332.96,7777,7777,7777,7777,7777 11/28/2003 0:00,333.00,7777,7777,7777,7777,7777 11/28/2003 1:00,333.04,7777,7777,7777,7777,7777 11/28/2003 2:00,333.08,7777,7777,7777,7777,7777 11/28/2003 3:00,333.13,7777,7777,7777,7777,7777 11/28/2003 4:00,333.17,7777,7777,7777,7777,7777 11/28/2003 5:00,333.21,7777,7777,7777,7777,7777 11/28/2003 6:00,333.25,7777,7777,7777,7777,7777 11/28/2003 7:00,333.29,7777,7777,7777,7777,7777 11/28/2003 8:00,333.33,7777,7777,7777,7777,7777 11/28/2003 9:00,333.38,7777,7777,7777,7777,7777 11/28/2003 10:00,333.42,7777,7777,7777,7777,7777 11/28/2003 11:00,333.46,7777,7777,7777,7777,7777 11/28/2003 12:00,333.50,7777,7777,7777,7777,7777 11/28/2003 13:00,333.54,7777,7777,7777,7777,7777 11/28/2003 14:00,333.58,7777,7777,7777,7777,7777 11/28/2003 15:00,333.63,7777,7777,7777,7777,7777 11/28/2003 16:00,333.67,7777,7777,7777,7777,7777 11/28/2003 17:00,333.71,7777,7777,7777,7777,7777 11/28/2003 18:00,333.75,7777,7777,7777,7777,7777 11/28/2003 19:00,333.79,7777,7777,7777,7777,7777 11/28/2003 20:00,333.83,7777,7777,7777,7777,7777 11/28/2003 21:00,333.88,7777,7777,7777,7777,7777 11/28/2003 22:00,333.92,7777,7777,7777,7777,7777 11/28/2003 23:00,333.96,7777,7777,7777,7777,7777 11/29/2003 0:00,334.00,7777,7777,7777,7777,7777 11/29/2003 1:00,334.04,7777,7777,7777,7777,7777 11/29/2003 2:00,334.08,7777,7777,7777,7777,7777 11/29/2003 3:00,334.13,7777,7777,7777,7777,7777 11/29/2003 4:00,334.17,7777,7777,7777,7777,7777 11/29/2003 5:00,334.21,7777,7777,7777,7777,7777 11/29/2003 6:00,334.25,7777,7777,7777,7777,7777 11/29/2003 7:00,334.29,7777,7777,7777,7777,7777 11/29/2003 8:00,334.33,7777,7777,7777,7777,7777 11/29/2003 9:00,334.38,7777,7777,7777,7777,7777 11/29/2003 10:00,334.42,7777,7777,7777,7777,7777 11/29/2003 11:00,334.46,7777,7777,7777,7777,7777 11/29/2003 12:00,334.50,7777,7777,7777,7777,7777 11/29/2003 13:00,334.54,7777,7777,7777,7777,7777 11/29/2003 14:00,334.58,7777,7777,7777,7777,7777 11/29/2003 15:00,334.63,7777,7777,7777,7777,7777 11/29/2003 16:00,334.67,7777,7777,7777,7777,7777 11/29/2003 17:00,334.71,7777,7777,7777,7777,7777 11/29/2003 18:00,334.75,7777,7777,7777,7777,7777 11/29/2003 19:00,334.79,7777,7777,7777,7777,7777 11/29/2003 20:00,334.83,7777,7777,7777,7777,7777 11/29/2003 21:00,334.88,7777,7777,7777,7777,7777 11/29/2003 22:00,334.92,7777,7777,7777,7777,7777 11/29/2003 23:00,334.96,7777,7777,7777,7777,7777 11/30/2003 0:00,335.00,7777,7777,7777,7777,7777 11/30/2003 1:00,335.04,7777,7777,7777,7777,7777 11/30/2003 2:00,335.08,7777,7777,7777,7777,7777 11/30/2003 3:00,335.13,7777,7777,7777,7777,7777 11/30/2003 4:00,335.17,7777,7777,7777,7777,7777 11/30/2003 5:00,335.21,7777,7777,7777,7777,7777 11/30/2003 6:00,335.25,7777,7777,7777,7777,7777 11/30/2003 7:00,335.29,7777,7777,7777,7777,7777 11/30/2003 8:00,335.33,7777,7777,7777,7777,7777 11/30/2003 9:00,335.38,7777,7777,7777,7777,7777 11/30/2003 10:00,335.42,7777,7777,7777,7777,7777 11/30/2003 11:00,335.46,7777,7777,7777,7777,7777 11/30/2003 12:00,335.50,7777,7777,7777,7777,7777 11/30/2003 13:00,335.54,7777,7777,7777,7777,7777 11/30/2003 14:00,335.58,7777,7777,7777,7777,7777 11/30/2003 15:00,335.63,7777,7777,7777,7777,7777 11/30/2003 16:00,335.67,7777,7777,7777,7777,7777 11/30/2003 17:00,335.71,7777,7777,7777,7777,7777 11/30/2003 18:00,335.75,7777,7777,7777,7777,7777 11/30/2003 19:00,335.79,7777,7777,7777,7777,7777 11/30/2003 20:00,335.83,7777,7777,7777,7777,7777 11/30/2003 21:00,335.88,7777,7777,7777,7777,7777 11/30/2003 22:00,335.92,7777,7777,7777,7777,7777 11/30/2003 23:00,335.96,7777,7777,7777,7777,7777 12/1/2003 0:00,336.00,7777,7777,7777,7777,7777 12/1/2003 1:00,336.04,7777,7777,7777,7777,7777 12/1/2003 2:00,336.08,7777,7777,7777,7777,7777 12/1/2003 3:00,336.13,7777,7777,7777,7777,7777 12/1/2003 4:00,336.17,7777,7777,7777,7777,7777 12/1/2003 5:00,336.21,7777,7777,7777,7777,7777 12/1/2003 6:00,336.25,7777,7777,7777,7777,7777 12/1/2003 7:00,336.29,7777,7777,7777,7777,7777 12/1/2003 8:00,336.33,7777,7777,7777,7777,7777 12/1/2003 9:00,336.38,7777,7777,7777,7777,7777 12/1/2003 10:00,336.42,7777,7777,7777,7777,7777 12/1/2003 11:00,336.46,7777,7777,7777,7777,7777 12/1/2003 12:00,336.50,7777,7777,7777,7777,7777 12/1/2003 13:00,336.54,7777,7777,7777,7777,7777 12/1/2003 14:00,336.58,7777,7777,7777,7777,7777 12/1/2003 15:00,336.63,7777,7777,7777,7777,7777 12/1/2003 16:00,336.67,7777,7777,7777,7777,7777 12/1/2003 17:00,336.71,7777,7777,7777,7777,7777 12/1/2003 18:00,336.75,7777,7777,7777,7777,7777 12/1/2003 19:00,336.79,7777,7777,7777,7777,7777 12/1/2003 20:00,336.83,7777,7777,7777,7777,7777 12/1/2003 21:00,336.88,7777,7777,7777,7777,7777 12/1/2003 22:00,336.92,7777,7777,7777,7777,7777 12/1/2003 23:00,336.96,7777,7777,7777,7777,7777 12/2/2003 0:00,337.00,7777,7777,7777,7777,7777 12/2/2003 1:00,337.04,7777,7777,7777,7777,7777 12/2/2003 2:00,337.08,7777,7777,7777,7777,7777 12/2/2003 3:00,337.13,7777,7777,7777,7777,7777 12/2/2003 4:00,337.17,7777,7777,7777,7777,7777 12/2/2003 5:00,337.21,7777,7777,7777,7777,7777 12/2/2003 6:00,337.25,7777,7777,7777,7777,7777 12/2/2003 7:00,337.29,7777,7777,7777,7777,7777 12/2/2003 8:00,337.33,7777,7777,7777,7777,7777 12/2/2003 9:00,337.38,7777,7777,7777,7777,7777 12/2/2003 10:00,337.42,7777,7777,7777,7777,7777 12/2/2003 11:00,337.46,7777,7777,7777,7777,7777 12/2/2003 12:00,337.50,7777,7777,7777,7777,7777 12/2/2003 13:00,337.54,7777,7777,7777,7777,7777 12/2/2003 14:00,337.58,7777,7777,7777,7777,7777 12/2/2003 15:00,337.63,7777,7777,7777,7777,7777 12/2/2003 16:00,337.67,7777,7777,7777,7777,7777 12/2/2003 17:00,337.71,7777,7777,7777,7777,7777 12/2/2003 18:00,337.75,7777,7777,7777,7777,7777 12/2/2003 19:00,337.79,7777,7777,7777,7777,7777 12/2/2003 20:00,337.83,7777,7777,7777,7777,7777 12/2/2003 21:00,337.88,7777,7777,7777,7777,7777 12/2/2003 22:00,337.92,7777,7777,7777,7777,7777 12/2/2003 23:00,337.96,7777,7777,7777,7777,7777 12/3/2003 0:00,338.00,7777,7777,7777,7777,7777 12/3/2003 1:00,338.04,7777,7777,7777,7777,7777 12/3/2003 2:00,338.08,7777,7777,7777,7777,7777 12/3/2003 3:00,338.13,7777,7777,7777,7777,7777 12/3/2003 4:00,338.17,7777,7777,7777,7777,7777 12/3/2003 5:00,338.21,7777,7777,7777,7777,7777 12/3/2003 6:00,338.25,7777,7777,7777,7777,7777 12/3/2003 7:00,338.29,7777,7777,7777,7777,7777 12/3/2003 8:00,338.33,7777,7777,7777,7777,7777 12/3/2003 9:00,338.38,7777,7777,7777,7777,7777 12/3/2003 10:00,338.42,7777,7777,7777,7777,7777 12/3/2003 11:00,338.46,7777,7777,7777,7777,7777 12/3/2003 12:00,338.50,7777,7777,7777,7777,7777 12/3/2003 13:00,338.54,7777,7777,7777,7777,7777 12/3/2003 14:00,338.58,7777,7777,7777,7777,7777 12/3/2003 15:00,338.63,7777,7777,7777,7777,7777 12/3/2003 16:00,338.67,7777,7777,7777,7777,7777 12/3/2003 17:00,338.71,7777,7777,7777,7777,7777 12/3/2003 18:00,338.75,7777,7777,7777,7777,7777 12/3/2003 19:00,338.79,7777,7777,7777,7777,7777 12/3/2003 20:00,338.83,7777,7777,7777,7777,7777 12/3/2003 21:00,338.88,7777,7777,7777,7777,7777 12/3/2003 22:00,338.92,7777,7777,7777,7777,7777 12/3/2003 23:00,338.96,7777,7777,7777,7777,7777 12/4/2003 0:00,339.00,7777,7777,7777,7777,7777 12/4/2003 1:00,339.04,7777,7777,7777,7777,7777 12/4/2003 2:00,339.08,7777,7777,7777,7777,7777 12/4/2003 3:00,339.13,7777,7777,7777,7777,7777 12/4/2003 4:00,339.17,7777,7777,7777,7777,7777 12/4/2003 5:00,339.21,7777,7777,7777,7777,7777 12/4/2003 6:00,339.25,7777,7777,7777,7777,7777 12/4/2003 7:00,339.29,7777,7777,7777,7777,7777 12/4/2003 8:00,339.33,7777,7777,7777,7777,7777 12/4/2003 9:00,339.38,7777,7777,7777,7777,7777 12/4/2003 10:00,339.42,7777,7777,7777,7777,7777 12/4/2003 11:00,339.46,7777,7777,7777,7777,7777 12/4/2003 12:00,339.50,7777,7777,7777,7777,7777 12/4/2003 13:00,339.54,7777,7777,7777,7777,7777 12/4/2003 14:00,339.58,7777,7777,7777,7777,7777 12/4/2003 15:00,339.63,7777,7777,7777,7777,7777 12/4/2003 16:00,339.67,7777,7777,7777,7777,7777 12/4/2003 17:00,339.71,7777,7777,7777,7777,7777 12/4/2003 18:00,339.75,7777,7777,7777,7777,7777 12/4/2003 19:00,339.79,7777,7777,7777,7777,7777 12/4/2003 20:00,339.83,7777,7777,7777,7777,7777 12/4/2003 21:00,339.88,7777,7777,7777,7777,7777 12/4/2003 22:00,339.92,7777,7777,7777,7777,7777 12/4/2003 23:00,339.96,7777,7777,7777,7777,7777 12/5/2003 0:00,340.00,7777,7777,7777,7777,7777 12/5/2003 1:00,340.04,7777,7777,7777,7777,7777 12/5/2003 2:00,340.08,7777,7777,7777,7777,7777 12/5/2003 3:00,340.13,7777,7777,7777,7777,7777 12/5/2003 4:00,340.17,7777,7777,7777,7777,7777 12/5/2003 5:00,340.21,7777,7777,7777,7777,7777 12/5/2003 6:00,340.25,7777,7777,7777,7777,7777 12/5/2003 7:00,340.29,7777,7777,7777,7777,7777 12/5/2003 8:00,340.33,7777,7777,7777,7777,7777 12/5/2003 9:00,340.38,7777,7777,7777,7777,7777 12/5/2003 10:00,340.42,7777,7777,7777,7777,7777 12/5/2003 11:00,340.46,7777,7777,7777,7777,7777 12/5/2003 12:00,340.50,7777,7777,7777,7777,7777 12/5/2003 13:00,340.54,7777,7777,7777,7777,7777 12/5/2003 14:00,340.58,7777,7777,7777,7777,7777 12/5/2003 15:00,340.63,7777,7777,7777,7777,7777 12/5/2003 16:00,340.67,7777,7777,7777,7777,7777 12/5/2003 17:00,340.71,7777,7777,7777,7777,7777 12/5/2003 18:00,340.75,7777,7777,7777,7777,7777 12/5/2003 19:00,340.79,7777,7777,7777,7777,7777 12/5/2003 20:00,340.83,7777,7777,7777,7777,7777 12/5/2003 21:00,340.88,7777,7777,7777,7777,7777 12/5/2003 22:00,340.92,7777,7777,7777,7777,7777 12/5/2003 23:00,340.96,7777,7777,7777,7777,7777 12/6/2003 0:00,341.00,7777,7777,7777,7777,7777 12/6/2003 1:00,341.04,7777,7777,7777,7777,7777 12/6/2003 2:00,341.08,7777,7777,7777,7777,7777 12/6/2003 3:00,341.13,7777,7777,7777,7777,7777 12/6/2003 4:00,341.17,7777,7777,7777,7777,7777 12/6/2003 5:00,341.21,7777,7777,7777,7777,7777 12/6/2003 6:00,341.25,7777,7777,7777,7777,7777 12/6/2003 7:00,341.29,7777,7777,7777,7777,7777 12/6/2003 8:00,341.33,7777,7777,7777,7777,7777 12/6/2003 9:00,341.38,7777,7777,7777,7777,7777 12/6/2003 10:00,341.42,7777,7777,7777,7777,7777 12/6/2003 11:00,341.46,7777,7777,7777,7777,7777 12/6/2003 12:00,341.50,7777,7777,7777,7777,7777 12/6/2003 13:00,341.54,7777,7777,7777,7777,7777 12/6/2003 14:00,341.58,7777,7777,7777,7777,7777 12/6/2003 15:00,341.63,7777,7777,7777,7777,7777 12/6/2003 16:00,341.67,7777,7777,7777,7777,7777 12/6/2003 17:00,341.71,7777,7777,7777,7777,7777 12/6/2003 18:00,341.75,7777,7777,7777,7777,7777 12/6/2003 19:00,341.79,7777,7777,7777,7777,7777 12/6/2003 20:00,341.83,7777,7777,7777,7777,7777 12/6/2003 21:00,341.88,7777,7777,7777,7777,7777 12/6/2003 22:00,341.92,7777,7777,7777,7777,7777 12/6/2003 23:00,341.96,7777,7777,7777,7777,7777 12/7/2003 0:00,342.00,7777,7777,7777,7777,7777 12/7/2003 1:00,342.04,7777,7777,7777,7777,7777 12/7/2003 2:00,342.08,7777,7777,7777,7777,7777 12/7/2003 3:00,342.13,7777,7777,7777,7777,7777 12/7/2003 4:00,342.17,7777,7777,7777,7777,7777 12/7/2003 5:00,342.21,7777,7777,7777,7777,7777 12/7/2003 6:00,342.25,7777,7777,7777,7777,7777 12/7/2003 7:00,342.29,7777,7777,7777,7777,7777 12/7/2003 8:00,342.33,7777,7777,7777,7777,7777 12/7/2003 9:00,342.38,7777,7777,7777,7777,7777 12/7/2003 10:00,342.42,7777,7777,7777,7777,7777 12/7/2003 11:00,342.46,7777,7777,7777,7777,7777 12/7/2003 12:00,342.50,7777,7777,7777,7777,7777 12/7/2003 13:00,342.54,7777,7777,7777,7777,7777 12/7/2003 14:00,342.58,7777,7777,7777,7777,7777 12/7/2003 15:00,342.63,7777,7777,7777,7777,7777 12/7/2003 16:00,342.67,7777,7777,7777,7777,7777 12/7/2003 17:00,342.71,7777,7777,7777,7777,7777 12/7/2003 18:00,342.75,7777,7777,7777,7777,7777 12/7/2003 19:00,342.79,7777,7777,7777,7777,7777 12/7/2003 20:00,342.83,7777,7777,7777,7777,7777 12/7/2003 21:00,342.88,7777,7777,7777,7777,7777 12/7/2003 22:00,342.92,7777,7777,7777,7777,7777 12/7/2003 23:00,342.96,7777,7777,7777,7777,7777 12/8/2003 0:00,343.00,7777,7777,7777,7777,7777 12/8/2003 1:00,343.04,7777,7777,7777,7777,7777 12/8/2003 2:00,343.08,7777,7777,7777,7777,7777 12/8/2003 3:00,343.13,7777,7777,7777,7777,7777 12/8/2003 4:00,343.17,7777,7777,7777,7777,7777 12/8/2003 5:00,343.21,7777,7777,7777,7777,7777 12/8/2003 6:00,343.25,7777,7777,7777,7777,7777 12/8/2003 7:00,343.29,7777,7777,7777,7777,7777 12/8/2003 8:00,343.33,7777,7777,7777,7777,7777 12/8/2003 9:00,343.38,7777,7777,7777,7777,7777 12/8/2003 10:00,343.42,7777,7777,7777,7777,7777 12/8/2003 11:00,343.46,7777,7777,7777,7777,7777 12/8/2003 12:00,343.50,7777,7777,7777,7777,7777 12/8/2003 13:00,343.54,7777,7777,7777,7777,7777 12/8/2003 14:00,343.58,7777,7777,7777,7777,7777 12/8/2003 15:00,343.63,7777,7777,7777,7777,7777 12/8/2003 16:00,343.67,7777,7777,7777,7777,7777 12/8/2003 17:00,343.71,7777,7777,7777,7777,7777 12/8/2003 18:00,343.75,7777,7777,7777,7777,7777 12/8/2003 19:00,343.79,7777,7777,7777,7777,7777 12/8/2003 20:00,343.83,7777,7777,7777,7777,7777 12/8/2003 21:00,343.88,7777,7777,7777,7777,7777 12/8/2003 22:00,343.92,7777,7777,7777,7777,7777 12/8/2003 23:00,343.96,7777,7777,7777,7777,7777 12/9/2003 0:00,344.00,7777,7777,7777,7777,7777 12/9/2003 1:00,344.04,7777,7777,7777,7777,7777 12/9/2003 2:00,344.08,7777,7777,7777,7777,7777 12/9/2003 3:00,344.13,7777,7777,7777,7777,7777 12/9/2003 4:00,344.17,7777,7777,7777,7777,7777 12/9/2003 5:00,344.21,7777,7777,7777,7777,7777 12/9/2003 6:00,344.25,7777,7777,7777,7777,7777 12/9/2003 7:00,344.29,7777,7777,7777,7777,7777 12/9/2003 8:00,344.33,7777,7777,7777,7777,7777 12/9/2003 9:00,344.38,7777,7777,7777,7777,7777 12/9/2003 10:00,344.42,7777,7777,7777,7777,7777 12/9/2003 11:00,344.46,7777,7777,7777,7777,7777 12/9/2003 12:00,344.50,7777,7777,7777,7777,7777 12/9/2003 13:00,344.54,7777,7777,7777,7777,7777 12/9/2003 14:00,344.58,7777,7777,7777,7777,7777 12/9/2003 15:00,344.63,7777,7777,7777,7777,7777 12/9/2003 16:00,344.67,7777,7777,7777,7777,7777 12/9/2003 17:00,344.71,7777,7777,7777,7777,7777 12/9/2003 18:00,344.75,7777,7777,7777,7777,7777 12/9/2003 19:00,344.79,7777,7777,7777,7777,7777 12/9/2003 20:00,344.83,7777,7777,7777,7777,7777 12/9/2003 21:00,344.88,7777,7777,7777,7777,7777 12/9/2003 22:00,344.92,7777,7777,7777,7777,7777 12/9/2003 23:00,344.96,7777,7777,7777,7777,7777 12/10/2003 0:00,345.00,7777,7777,7777,7777,7777 12/10/2003 1:00,345.04,7777,7777,7777,7777,7777 12/10/2003 2:00,345.08,7777,7777,7777,7777,7777 12/10/2003 3:00,345.13,7777,7777,7777,7777,7777 12/10/2003 4:00,345.17,7777,7777,7777,7777,7777 12/10/2003 5:00,345.21,7777,7777,7777,7777,7777 12/10/2003 6:00,345.25,7777,7777,7777,7777,7777 12/10/2003 7:00,345.29,7777,7777,7777,7777,7777 12/10/2003 8:00,345.33,7777,7777,7777,7777,7777 12/10/2003 9:00,345.38,7777,7777,7777,7777,7777 12/10/2003 10:00,345.42,7777,7777,7777,7777,7777 12/10/2003 11:00,345.46,7777,7777,7777,7777,7777 12/10/2003 12:00,345.50,7777,7777,7777,7777,7777 12/10/2003 13:00,345.54,7777,7777,7777,7777,7777 12/10/2003 14:00,345.58,7777,7777,7777,7777,7777 12/10/2003 15:00,345.63,7777,7777,7777,7777,7777 12/10/2003 16:00,345.67,7777,7777,7777,7777,7777 12/10/2003 17:00,345.71,7777,7777,7777,7777,7777 12/10/2003 18:00,345.75,7777,7777,7777,7777,7777 12/10/2003 19:00,345.79,7777,7777,7777,7777,7777 12/10/2003 20:00,345.83,7777,7777,7777,7777,7777 12/10/2003 21:00,345.88,7777,7777,7777,7777,7777 12/10/2003 22:00,345.92,7777,7777,7777,7777,7777 12/10/2003 23:00,345.96,7777,7777,7777,7777,7777 12/11/2003 0:00,346.00,7777,7777,7777,7777,7777 12/11/2003 1:00,346.04,7777,7777,7777,7777,7777 12/11/2003 2:00,346.08,7777,7777,7777,7777,7777 12/11/2003 3:00,346.13,7777,7777,7777,7777,7777 12/11/2003 4:00,346.17,7777,7777,7777,7777,7777 12/11/2003 5:00,346.21,7777,7777,7777,7777,7777 12/11/2003 6:00,346.25,7777,7777,7777,7777,7777 12/11/2003 7:00,346.29,7777,7777,7777,7777,7777 12/11/2003 8:00,346.33,7777,7777,7777,7777,7777 12/11/2003 9:00,346.38,7777,7777,7777,7777,7777 12/11/2003 10:00,346.42,7777,7777,7777,7777,7777 12/11/2003 11:00,346.46,7777,7777,7777,7777,7777 12/11/2003 12:00,346.50,7777,7777,7777,7777,7777 12/11/2003 13:00,346.54,7777,7777,7777,7777,7777 12/11/2003 14:00,346.58,7777,7777,7777,7777,7777 12/11/2003 15:00,346.63,7777,7777,7777,7777,7777 12/11/2003 16:00,346.67,7777,7777,7777,7777,7777 12/11/2003 17:00,346.71,7777,7777,7777,7777,7777 12/11/2003 18:00,346.75,7777,7777,7777,7777,7777 12/11/2003 19:00,346.79,7777,7777,7777,7777,7777 12/11/2003 20:00,346.83,7777,7777,7777,7777,7777 12/11/2003 21:00,346.88,7777,7777,7777,7777,7777 12/11/2003 22:00,346.92,7777,7777,7777,7777,7777 12/11/2003 23:00,346.96,7777,7777,7777,7777,7777 12/12/2003 0:00,347.00,7777,7777,7777,7777,7777 12/12/2003 1:00,347.04,7777,7777,7777,7777,7777 12/12/2003 2:00,347.08,7777,7777,7777,7777,7777 12/12/2003 3:00,347.13,7777,7777,7777,7777,7777 12/12/2003 4:00,347.17,7777,7777,7777,7777,7777 12/12/2003 5:00,347.21,7777,7777,7777,7777,7777 12/12/2003 6:00,347.25,7777,7777,7777,7777,7777 12/12/2003 7:00,347.29,7777,7777,7777,7777,7777 12/12/2003 8:00,347.33,7777,7777,7777,7777,7777 12/12/2003 9:00,347.38,7777,7777,7777,7777,7777 12/12/2003 10:00,347.42,7777,7777,7777,7777,7777 12/12/2003 11:00,347.46,7777,7777,7777,7777,7777 12/12/2003 12:00,347.50,7777,7777,7777,7777,7777 12/12/2003 13:00,347.54,7777,7777,7777,7777,7777 12/12/2003 14:00,347.58,7777,7777,7777,7777,7777 12/12/2003 15:00,347.63,7777,7777,7777,7777,7777 12/12/2003 16:00,347.67,7777,7777,7777,7777,7777 12/12/2003 17:00,347.71,7777,7777,7777,7777,7777 12/12/2003 18:00,347.75,7777,7777,7777,7777,7777 12/12/2003 19:00,347.79,7777,7777,7777,7777,7777 12/12/2003 20:00,347.83,7777,7777,7777,7777,7777 12/12/2003 21:00,347.88,7777,7777,7777,7777,7777 12/12/2003 22:00,347.92,7777,7777,7777,7777,7777 12/12/2003 23:00,347.96,7777,7777,7777,7777,7777 12/13/2003 0:00,348.00,7777,7777,7777,7777,7777 12/13/2003 1:00,348.04,7777,7777,7777,7777,7777 12/13/2003 2:00,348.08,7777,7777,7777,7777,7777 12/13/2003 3:00,348.13,7777,7777,7777,7777,7777 12/13/2003 4:00,348.17,7777,7777,7777,7777,7777 12/13/2003 5:00,348.21,7777,7777,7777,7777,7777 12/13/2003 6:00,348.25,7777,7777,7777,7777,7777 12/13/2003 7:00,348.29,7777,7777,7777,7777,7777 12/13/2003 8:00,348.33,7777,7777,7777,7777,7777 12/13/2003 9:00,348.38,7777,7777,7777,7777,7777 12/13/2003 10:00,348.42,7777,7777,7777,7777,7777 12/13/2003 11:00,348.46,7777,7777,7777,7777,7777 12/13/2003 12:00,348.50,7777,7777,7777,7777,7777 12/13/2003 13:00,348.54,7777,7777,7777,7777,7777 12/13/2003 14:00,348.58,7777,7777,7777,7777,7777 12/13/2003 15:00,348.63,7777,7777,7777,7777,7777 12/13/2003 16:00,348.67,7777,7777,7777,7777,7777 12/13/2003 17:00,348.71,7777,7777,7777,7777,7777 12/13/2003 18:00,348.75,7777,7777,7777,7777,7777 12/13/2003 19:00,348.79,7777,7777,7777,7777,7777 12/13/2003 20:00,348.83,7777,7777,7777,7777,7777 12/13/2003 21:00,348.88,7777,7777,7777,7777,7777 12/13/2003 22:00,348.92,7777,7777,7777,7777,7777 12/13/2003 23:00,348.96,7777,7777,7777,7777,7777 12/14/2003 0:00,349.00,7777,7777,7777,7777,7777 12/14/2003 1:00,349.04,7777,7777,7777,7777,7777 12/14/2003 2:00,349.08,7777,7777,7777,7777,7777 12/14/2003 3:00,349.13,7777,7777,7777,7777,7777 12/14/2003 4:00,349.17,7777,7777,7777,7777,7777 12/14/2003 5:00,349.21,7777,7777,7777,7777,7777 12/14/2003 6:00,349.25,7777,7777,7777,7777,7777 12/14/2003 7:00,349.29,7777,7777,7777,7777,7777 12/14/2003 8:00,349.33,7777,7777,7777,7777,7777 12/14/2003 9:00,349.38,7777,7777,7777,7777,7777 12/14/2003 10:00,349.42,7777,7777,7777,7777,7777 12/14/2003 11:00,349.46,7777,7777,7777,7777,7777 12/14/2003 12:00,349.50,7777,7777,7777,7777,7777 12/14/2003 13:00,349.54,7777,7777,7777,7777,7777 12/14/2003 14:00,349.58,7777,7777,7777,7777,7777 12/14/2003 15:00,349.63,7777,7777,7777,7777,7777 12/14/2003 16:00,349.67,7777,7777,7777,7777,7777 12/14/2003 17:00,349.71,7777,7777,7777,7777,7777 12/14/2003 18:00,349.75,7777,7777,7777,7777,7777 12/14/2003 19:00,349.79,7777,7777,7777,7777,7777 12/14/2003 20:00,349.83,7777,7777,7777,7777,7777 12/14/2003 21:00,349.88,7777,7777,7777,7777,7777 12/14/2003 22:00,349.92,7777,7777,7777,7777,7777 12/14/2003 23:00,349.96,7777,7777,7777,7777,7777 12/15/2003 0:00,350.00,7777,7777,7777,7777,7777 12/15/2003 1:00,350.04,7777,7777,7777,7777,7777 12/15/2003 2:00,350.08,7777,7777,7777,7777,7777 12/15/2003 3:00,350.13,7777,7777,7777,7777,7777 12/15/2003 4:00,350.17,7777,7777,7777,7777,7777 12/15/2003 5:00,350.21,7777,7777,7777,7777,7777 12/15/2003 6:00,350.25,7777,7777,7777,7777,7777 12/15/2003 7:00,350.29,7777,7777,7777,7777,7777 12/15/2003 8:00,350.33,7777,7777,7777,7777,7777 12/15/2003 9:00,350.38,7777,7777,7777,7777,7777 12/15/2003 10:00,350.42,7777,7777,7777,7777,7777 12/15/2003 11:00,350.46,7777,7777,7777,7777,7777 12/15/2003 12:00,350.50,7777,7777,7777,7777,7777 12/15/2003 13:00,350.54,7777,7777,7777,7777,7777 12/15/2003 14:00,350.58,7777,7777,7777,7777,7777 12/15/2003 15:00,350.63,7777,7777,7777,7777,7777 12/15/2003 16:00,350.67,7777,7777,7777,7777,7777 12/15/2003 17:00,350.71,7777,7777,7777,7777,7777 12/15/2003 18:00,350.75,7777,7777,7777,7777,7777 12/15/2003 19:00,350.79,7777,7777,7777,7777,7777 12/15/2003 20:00,350.83,7777,7777,7777,7777,7777 12/15/2003 21:00,350.88,7777,7777,7777,7777,7777 12/15/2003 22:00,350.92,7777,7777,7777,7777,7777 12/15/2003 23:00,350.96,7777,7777,7777,7777,7777 12/16/2003 0:00,351.00,7777,7777,7777,7777,7777 12/16/2003 1:00,351.04,7777,7777,7777,7777,7777 12/16/2003 2:00,351.08,7777,7777,7777,7777,7777 12/16/2003 3:00,351.13,7777,7777,7777,7777,7777 12/16/2003 4:00,351.17,7777,7777,7777,7777,7777 12/16/2003 5:00,351.21,7777,7777,7777,7777,7777 12/16/2003 6:00,351.25,7777,7777,7777,7777,7777 12/16/2003 7:00,351.29,7777,7777,7777,7777,7777 12/16/2003 8:00,351.33,7777,7777,7777,7777,7777 12/16/2003 9:00,351.38,7777,7777,7777,7777,7777 12/16/2003 10:00,351.42,7777,7777,7777,7777,7777 12/16/2003 11:00,351.46,7777,7777,7777,7777,7777 12/16/2003 12:00,351.50,7777,7777,7777,7777,7777 12/16/2003 13:00,351.54,7777,7777,7777,7777,7777 12/16/2003 14:00,351.58,7777,7777,7777,7777,7777 12/16/2003 15:00,351.63,7777,7777,7777,7777,7777 12/16/2003 16:00,351.67,7777,7777,7777,7777,7777 12/16/2003 17:00,351.71,7777,7777,7777,7777,7777 12/16/2003 18:00,351.75,7777,7777,7777,7777,7777 12/16/2003 19:00,351.79,7777,7777,7777,7777,7777 12/16/2003 20:00,351.83,7777,7777,7777,7777,7777 12/16/2003 21:00,351.88,7777,7777,7777,7777,7777 12/16/2003 22:00,351.92,7777,7777,7777,7777,7777 12/16/2003 23:00,351.96,7777,7777,7777,7777,7777 12/17/2003 0:00,352.00,7777,7777,7777,7777,7777 12/17/2003 1:00,352.04,7777,7777,7777,7777,7777 12/17/2003 2:00,352.08,7777,7777,7777,7777,7777 12/17/2003 3:00,352.13,7777,7777,7777,7777,7777 12/17/2003 4:00,352.17,7777,7777,7777,7777,7777 12/17/2003 5:00,352.21,7777,7777,7777,7777,7777 12/17/2003 6:00,352.25,7777,7777,7777,7777,7777 12/17/2003 7:00,352.29,7777,7777,7777,7777,7777 12/17/2003 8:00,352.33,7777,7777,7777,7777,7777 12/17/2003 9:00,352.38,7777,7777,7777,7777,7777 12/17/2003 10:00,352.42,7777,7777,7777,7777,7777 12/17/2003 11:00,352.46,7777,7777,7777,7777,7777 12/17/2003 12:00,352.50,7777,7777,7777,7777,7777 12/17/2003 13:00,352.54,7777,7777,7777,7777,7777 12/17/2003 14:00,352.58,7777,7777,7777,7777,7777 12/17/2003 15:00,352.63,7777,7777,7777,7777,7777 12/17/2003 16:00,352.67,7777,7777,7777,7777,7777 12/17/2003 17:00,352.71,7777,7777,7777,7777,7777 12/17/2003 18:00,352.75,7777,7777,7777,7777,7777 12/17/2003 19:00,352.79,7777,7777,7777,7777,7777 12/17/2003 20:00,352.83,7777,7777,7777,7777,7777 12/17/2003 21:00,352.88,7777,7777,7777,7777,7777 12/17/2003 22:00,352.92,7777,7777,7777,7777,7777 12/17/2003 23:00,352.96,7777,7777,7777,7777,7777 12/18/2003 0:00,353.00,7777,7777,7777,7777,7777 12/18/2003 1:00,353.04,7777,7777,7777,7777,7777 12/18/2003 2:00,353.08,7777,7777,7777,7777,7777 12/18/2003 3:00,353.13,7777,7777,7777,7777,7777 12/18/2003 4:00,353.17,7777,7777,7777,7777,7777 12/18/2003 5:00,353.21,7777,7777,7777,7777,7777 12/18/2003 6:00,353.25,7777,7777,7777,7777,7777 12/18/2003 7:00,353.29,7777,7777,7777,7777,7777 12/18/2003 8:00,353.33,7777,7777,7777,7777,7777 12/18/2003 9:00,353.38,7777,7777,7777,7777,7777 12/18/2003 10:00,353.42,7777,7777,7777,7777,7777 12/18/2003 11:00,353.46,7777,7777,7777,7777,7777 12/18/2003 12:00,353.50,7777,7777,7777,7777,7777 12/18/2003 13:00,353.54,7777,7777,7777,7777,7777 12/18/2003 14:00,353.58,7777,7777,7777,7777,7777 12/18/2003 15:00,353.63,7777,7777,7777,7777,7777 12/18/2003 16:00,353.67,7777,7777,7777,7777,7777 12/18/2003 17:00,353.71,7777,7777,7777,7777,7777 12/18/2003 18:00,353.75,7777,7777,7777,7777,7777 12/18/2003 19:00,353.79,7777,7777,7777,7777,7777 12/18/2003 20:00,353.83,7777,7777,7777,7777,7777 12/18/2003 21:00,353.88,7777,7777,7777,7777,7777 12/18/2003 22:00,353.92,7777,7777,7777,7777,7777 12/18/2003 23:00,353.96,7777,7777,7777,7777,7777 12/19/2003 0:00,354.00,7777,7777,7777,7777,7777 12/19/2003 1:00,354.04,7777,7777,7777,7777,7777 12/19/2003 2:00,354.08,7777,7777,7777,7777,7777 12/19/2003 3:00,354.13,7777,7777,7777,7777,7777 12/19/2003 4:00,354.17,7777,7777,7777,7777,7777 12/19/2003 5:00,354.21,7777,7777,7777,7777,7777 12/19/2003 6:00,354.25,7777,7777,7777,7777,7777 12/19/2003 7:00,354.29,7777,7777,7777,7777,7777 12/19/2003 8:00,354.33,7777,7777,7777,7777,7777 12/19/2003 9:00,354.38,7777,7777,7777,7777,7777 12/19/2003 10:00,354.42,7777,7777,7777,7777,7777 12/19/2003 11:00,354.46,7777,7777,7777,7777,7777 12/19/2003 12:00,354.50,7777,7777,7777,7777,7777 12/19/2003 13:00,354.54,7777,7777,7777,7777,7777 12/19/2003 14:00,354.58,7777,7777,7777,7777,7777 12/19/2003 15:00,354.63,7777,7777,7777,7777,7777 12/19/2003 16:00,354.67,7777,7777,7777,7777,7777 12/19/2003 17:00,354.71,7777,7777,7777,7777,7777 12/19/2003 18:00,354.75,7777,7777,7777,7777,7777 12/19/2003 19:00,354.79,7777,7777,7777,7777,7777 12/19/2003 20:00,354.83,7777,7777,7777,7777,7777 12/19/2003 21:00,354.88,7777,7777,7777,7777,7777 12/19/2003 22:00,354.92,7777,7777,7777,7777,7777 12/19/2003 23:00,354.96,7777,7777,7777,7777,7777 12/20/2003 0:00,355.00,7777,7777,7777,7777,7777 12/20/2003 1:00,355.04,7777,7777,7777,7777,7777 12/20/2003 2:00,355.08,7777,7777,7777,7777,7777 12/20/2003 3:00,355.13,7777,7777,7777,7777,7777 12/20/2003 4:00,355.17,7777,7777,7777,7777,7777 12/20/2003 5:00,355.21,7777,7777,7777,7777,7777 12/20/2003 6:00,355.25,7777,7777,7777,7777,7777 12/20/2003 7:00,355.29,7777,7777,7777,7777,7777 12/20/2003 8:00,355.33,7777,7777,7777,7777,7777 12/20/2003 9:00,355.38,7777,7777,7777,7777,7777 12/20/2003 10:00,355.42,7777,7777,7777,7777,7777 12/20/2003 11:00,355.46,7777,7777,7777,7777,7777 12/20/2003 12:00,355.50,7777,7777,7777,7777,7777 12/20/2003 13:00,355.54,7777,7777,7777,7777,7777 12/20/2003 14:00,355.58,7777,7777,7777,7777,7777 12/20/2003 15:00,355.63,7777,7777,7777,7777,7777 12/20/2003 16:00,355.67,7777,7777,7777,7777,7777 12/20/2003 17:00,355.71,7777,7777,7777,7777,7777 12/20/2003 18:00,355.75,7777,7777,7777,7777,7777 12/20/2003 19:00,355.79,7777,7777,7777,7777,7777 12/20/2003 20:00,355.83,7777,7777,7777,7777,7777 12/20/2003 21:00,355.88,7777,7777,7777,7777,7777 12/20/2003 22:00,355.92,7777,7777,7777,7777,7777 12/20/2003 23:00,355.96,7777,7777,7777,7777,7777 12/21/2003 0:00,356.00,7777,7777,7777,7777,7777 12/21/2003 1:00,356.04,7777,7777,7777,7777,7777 12/21/2003 2:00,356.08,7777,7777,7777,7777,7777 12/21/2003 3:00,356.13,7777,7777,7777,7777,7777 12/21/2003 4:00,356.17,7777,7777,7777,7777,7777 12/21/2003 5:00,356.21,7777,7777,7777,7777,7777 12/21/2003 6:00,356.25,7777,7777,7777,7777,7777 12/21/2003 7:00,356.29,7777,7777,7777,7777,7777 12/21/2003 8:00,356.33,7777,7777,7777,7777,7777 12/21/2003 9:00,356.38,7777,7777,7777,7777,7777 12/21/2003 10:00,356.42,7777,7777,7777,7777,7777 12/21/2003 11:00,356.46,7777,7777,7777,7777,7777 12/21/2003 12:00,356.50,7777,7777,7777,7777,7777 12/21/2003 13:00,356.54,7777,7777,7777,7777,7777 12/21/2003 14:00,356.58,7777,7777,7777,7777,7777 12/21/2003 15:00,356.63,7777,7777,7777,7777,7777 12/21/2003 16:00,356.67,7777,7777,7777,7777,7777 12/21/2003 17:00,356.71,7777,7777,7777,7777,7777 12/21/2003 18:00,356.75,7777,7777,7777,7777,7777 12/21/2003 19:00,356.79,7777,7777,7777,7777,7777 12/21/2003 20:00,356.83,7777,7777,7777,7777,7777 12/21/2003 21:00,356.88,7777,7777,7777,7777,7777 12/21/2003 22:00,356.92,7777,7777,7777,7777,7777 12/21/2003 23:00,356.96,7777,7777,7777,7777,7777 12/22/2003 0:00,357.00,7777,7777,7777,7777,7777 12/22/2003 1:00,357.04,7777,7777,7777,7777,7777 12/22/2003 2:00,357.08,7777,7777,7777,7777,7777 12/22/2003 3:00,357.13,7777,7777,7777,7777,7777 12/22/2003 4:00,357.17,7777,7777,7777,7777,7777 12/22/2003 5:00,357.21,7777,7777,7777,7777,7777 12/22/2003 6:00,357.25,7777,7777,7777,7777,7777 12/22/2003 7:00,357.29,7777,7777,7777,7777,7777 12/22/2003 8:00,357.33,7777,7777,7777,7777,7777 12/22/2003 9:00,357.38,7777,7777,7777,7777,7777 12/22/2003 10:00,357.42,7777,7777,7777,7777,7777 12/22/2003 11:00,357.46,7777,7777,7777,7777,7777 12/22/2003 12:00,357.50,7777,7777,7777,7777,7777 12/22/2003 13:00,357.54,7777,7777,7777,7777,7777 12/22/2003 14:00,357.58,7777,7777,7777,7777,7777 12/22/2003 15:00,357.63,7777,7777,7777,7777,7777 12/22/2003 16:00,357.67,7777,7777,7777,7777,7777 12/22/2003 17:00,357.71,7777,7777,7777,7777,7777 12/22/2003 18:00,357.75,7777,7777,7777,7777,7777 12/22/2003 19:00,357.79,7777,7777,7777,7777,7777 12/22/2003 20:00,357.83,7777,7777,7777,7777,7777 12/22/2003 21:00,357.88,7777,7777,7777,7777,7777 12/22/2003 22:00,357.92,7777,7777,7777,7777,7777 12/22/2003 23:00,357.96,7777,7777,7777,7777,7777 12/23/2003 0:00,358.00,7777,7777,7777,7777,7777 12/23/2003 1:00,358.04,7777,7777,7777,7777,7777 12/23/2003 2:00,358.08,7777,7777,7777,7777,7777 12/23/2003 3:00,358.13,7777,7777,7777,7777,7777 12/23/2003 4:00,358.17,7777,7777,7777,7777,7777 12/23/2003 5:00,358.21,7777,7777,7777,7777,7777 12/23/2003 6:00,358.25,7777,7777,7777,7777,7777 12/23/2003 7:00,358.29,7777,7777,7777,7777,7777 12/23/2003 8:00,358.33,7777,7777,7777,7777,7777 12/23/2003 9:00,358.38,7777,7777,7777,7777,7777 12/23/2003 10:00,358.42,7777,7777,7777,7777,7777 12/23/2003 11:00,358.46,7777,7777,7777,7777,7777 12/23/2003 12:00,358.50,7777,7777,7777,7777,7777 12/23/2003 13:00,358.54,7777,7777,7777,7777,7777 12/23/2003 14:00,358.58,7777,7777,7777,7777,7777 12/23/2003 15:00,358.63,7777,7777,7777,7777,7777 12/23/2003 16:00,358.67,7777,7777,7777,7777,7777 12/23/2003 17:00,358.71,7777,7777,7777,7777,7777 12/23/2003 18:00,358.75,7777,7777,7777,7777,7777 12/23/2003 19:00,358.79,7777,7777,7777,7777,7777 12/23/2003 20:00,358.83,7777,7777,7777,7777,7777 12/23/2003 21:00,358.88,7777,7777,7777,7777,7777 12/23/2003 22:00,358.92,7777,7777,7777,7777,7777 12/23/2003 23:00,358.96,7777,7777,7777,7777,7777 12/24/2003 0:00,359.00,7777,7777,7777,7777,7777 12/24/2003 1:00,359.04,7777,7777,7777,7777,7777 12/24/2003 2:00,359.08,7777,7777,7777,7777,7777 12/24/2003 3:00,359.13,7777,7777,7777,7777,7777 12/24/2003 4:00,359.17,7777,7777,7777,7777,7777 12/24/2003 5:00,359.21,7777,7777,7777,7777,7777 12/24/2003 6:00,359.25,7777,7777,7777,7777,7777 12/24/2003 7:00,359.29,7777,7777,7777,7777,7777 12/24/2003 8:00,359.33,7777,7777,7777,7777,7777 12/24/2003 9:00,359.38,7777,7777,7777,7777,7777 12/24/2003 10:00,359.42,7777,7777,7777,7777,7777 12/24/2003 11:00,359.46,7777,7777,7777,7777,7777 12/24/2003 12:00,359.50,7777,7777,7777,7777,7777 12/24/2003 13:00,359.54,7777,7777,7777,7777,7777 12/24/2003 14:00,359.58,7777,7777,7777,7777,7777 12/24/2003 15:00,359.63,7777,7777,7777,7777,7777 12/24/2003 16:00,359.67,7777,7777,7777,7777,7777 12/24/2003 17:00,359.71,7777,7777,7777,7777,7777 12/24/2003 18:00,359.75,7777,7777,7777,7777,7777 12/24/2003 19:00,359.79,7777,7777,7777,7777,7777 12/24/2003 20:00,359.83,7777,7777,7777,7777,7777 12/24/2003 21:00,359.88,7777,7777,7777,7777,7777 12/24/2003 22:00,359.92,7777,7777,7777,7777,7777 12/24/2003 23:00,359.96,7777,7777,7777,7777,7777 12/25/2003 0:00,360.00,7777,7777,7777,7777,7777 12/25/2003 1:00,360.04,7777,7777,7777,7777,7777 12/25/2003 2:00,360.08,7777,7777,7777,7777,7777 12/25/2003 3:00,360.13,7777,7777,7777,7777,7777 12/25/2003 4:00,360.17,7777,7777,7777,7777,7777 12/25/2003 5:00,360.21,7777,7777,7777,7777,7777 12/25/2003 6:00,360.25,7777,7777,7777,7777,7777 12/25/2003 7:00,360.29,7777,7777,7777,7777,7777 12/25/2003 8:00,360.33,7777,7777,7777,7777,7777 12/25/2003 9:00,360.38,7777,7777,7777,7777,7777 12/25/2003 10:00,360.42,7777,7777,7777,7777,7777 12/25/2003 11:00,360.46,7777,7777,7777,7777,7777 12/25/2003 12:00,360.50,7777,7777,7777,7777,7777 12/25/2003 13:00,360.54,7777,7777,7777,7777,7777 12/25/2003 14:00,360.58,7777,7777,7777,7777,7777 12/25/2003 15:00,360.63,7777,7777,7777,7777,7777 12/25/2003 16:00,360.67,7777,7777,7777,7777,7777 12/25/2003 17:00,360.71,7777,7777,7777,7777,7777 12/25/2003 18:00,360.75,7777,7777,7777,7777,7777 12/25/2003 19:00,360.79,7777,7777,7777,7777,7777 12/25/2003 20:00,360.83,7777,7777,7777,7777,7777 12/25/2003 21:00,360.88,7777,7777,7777,7777,7777 12/25/2003 22:00,360.92,7777,7777,7777,7777,7777 12/25/2003 23:00,360.96,7777,7777,7777,7777,7777 12/26/2003 0:00,361.00,7777,7777,7777,7777,7777 12/26/2003 1:00,361.04,7777,7777,7777,7777,7777 12/26/2003 2:00,361.08,7777,7777,7777,7777,7777 12/26/2003 3:00,361.13,7777,7777,7777,7777,7777 12/26/2003 4:00,361.17,7777,7777,7777,7777,7777 12/26/2003 5:00,361.21,7777,7777,7777,7777,7777 12/26/2003 6:00,361.25,7777,7777,7777,7777,7777 12/26/2003 7:00,361.29,7777,7777,7777,7777,7777 12/26/2003 8:00,361.33,7777,7777,7777,7777,7777 12/26/2003 9:00,361.38,7777,7777,7777,7777,7777 12/26/2003 10:00,361.42,7777,7777,7777,7777,7777 12/26/2003 11:00,361.46,7777,7777,7777,7777,7777 12/26/2003 12:00,361.50,7777,7777,7777,7777,7777 12/26/2003 13:00,361.54,7777,7777,7777,7777,7777 12/26/2003 14:00,361.58,7777,7777,7777,7777,7777 12/26/2003 15:00,361.63,7777,7777,7777,7777,7777 12/26/2003 16:00,361.67,7777,7777,7777,7777,7777 12/26/2003 17:00,361.71,7777,7777,7777,7777,7777 12/26/2003 18:00,361.75,7777,7777,7777,7777,7777 12/26/2003 19:00,361.79,7777,7777,7777,7777,7777 12/26/2003 20:00,361.83,7777,7777,7777,7777,7777 12/26/2003 21:00,361.88,7777,7777,7777,7777,7777 12/26/2003 22:00,361.92,7777,7777,7777,7777,7777 12/26/2003 23:00,361.96,7777,7777,7777,7777,7777 12/27/2003 0:00,362.00,7777,7777,7777,7777,7777 12/27/2003 1:00,362.04,7777,7777,7777,7777,7777 12/27/2003 2:00,362.08,7777,7777,7777,7777,7777 12/27/2003 3:00,362.13,7777,7777,7777,7777,7777 12/27/2003 4:00,362.17,7777,7777,7777,7777,7777 12/27/2003 5:00,362.21,7777,7777,7777,7777,7777 12/27/2003 6:00,362.25,7777,7777,7777,7777,7777 12/27/2003 7:00,362.29,7777,7777,7777,7777,7777 12/27/2003 8:00,362.33,7777,7777,7777,7777,7777 12/27/2003 9:00,362.38,7777,7777,7777,7777,7777 12/27/2003 10:00,362.42,7777,7777,7777,7777,7777 12/27/2003 11:00,362.46,7777,7777,7777,7777,7777 12/27/2003 12:00,362.50,7777,7777,7777,7777,7777 12/27/2003 13:00,362.54,7777,7777,7777,7777,7777 12/27/2003 14:00,362.58,7777,7777,7777,7777,7777 12/27/2003 15:00,362.63,7777,7777,7777,7777,7777 12/27/2003 16:00,362.67,7777,7777,7777,7777,7777 12/27/2003 17:00,362.71,7777,7777,7777,7777,7777 12/27/2003 18:00,362.75,7777,7777,7777,7777,7777 12/27/2003 19:00,362.79,7777,7777,7777,7777,7777 12/27/2003 20:00,362.83,7777,7777,7777,7777,7777 12/27/2003 21:00,362.88,7777,7777,7777,7777,7777 12/27/2003 22:00,362.92,7777,7777,7777,7777,7777 12/27/2003 23:00,362.96,7777,7777,7777,7777,7777 12/28/2003 0:00,363.00,7777,7777,7777,7777,7777 12/28/2003 1:00,363.04,7777,7777,7777,7777,7777 12/28/2003 2:00,363.08,7777,7777,7777,7777,7777 12/28/2003 3:00,363.13,7777,7777,7777,7777,7777 12/28/2003 4:00,363.17,7777,7777,7777,7777,7777 12/28/2003 5:00,363.21,7777,7777,7777,7777,7777 12/28/2003 6:00,363.25,7777,7777,7777,7777,7777 12/28/2003 7:00,363.29,7777,7777,7777,7777,7777 12/28/2003 8:00,363.33,7777,7777,7777,7777,7777 12/28/2003 9:00,363.38,7777,7777,7777,7777,7777 12/28/2003 10:00,363.42,7777,7777,7777,7777,7777 12/28/2003 11:00,363.46,7777,7777,7777,7777,7777 12/28/2003 12:00,363.50,7777,7777,7777,7777,7777 12/28/2003 13:00,363.54,7777,7777,7777,7777,7777 12/28/2003 14:00,363.58,7777,7777,7777,7777,7777 12/28/2003 15:00,363.63,7777,7777,7777,7777,7777 12/28/2003 16:00,363.67,7777,7777,7777,7777,7777 12/28/2003 17:00,363.71,7777,7777,7777,7777,7777 12/28/2003 18:00,363.75,7777,7777,7777,7777,7777 12/28/2003 19:00,363.79,7777,7777,7777,7777,7777 12/28/2003 20:00,363.83,7777,7777,7777,7777,7777 12/28/2003 21:00,363.88,7777,7777,7777,7777,7777 12/28/2003 22:00,363.92,7777,7777,7777,7777,7777 12/28/2003 23:00,363.96,7777,7777,7777,7777,7777 12/29/2003 0:00,364.00,7777,7777,7777,7777,7777 12/29/2003 1:00,364.04,7777,7777,7777,7777,7777 12/29/2003 2:00,364.08,7777,7777,7777,7777,7777 12/29/2003 3:00,364.13,7777,7777,7777,7777,7777 12/29/2003 4:00,364.17,7777,7777,7777,7777,7777 12/29/2003 5:00,364.21,7777,7777,7777,7777,7777 12/29/2003 6:00,364.25,7777,7777,7777,7777,7777 12/29/2003 7:00,364.29,7777,7777,7777,7777,7777 12/29/2003 8:00,364.33,7777,7777,7777,7777,7777 12/29/2003 9:00,364.38,7777,7777,7777,7777,7777 12/29/2003 10:00,364.42,7777,7777,7777,7777,7777 12/29/2003 11:00,364.46,7777,7777,7777,7777,7777 12/29/2003 12:00,364.50,7777,7777,7777,7777,7777 12/29/2003 13:00,364.54,7777,7777,7777,7777,7777 12/29/2003 14:00,364.58,7777,7777,7777,7777,7777 12/29/2003 15:00,364.63,7777,7777,7777,7777,7777 12/29/2003 16:00,364.67,7777,7777,7777,7777,7777 12/29/2003 17:00,364.71,7777,7777,7777,7777,7777 12/29/2003 18:00,364.75,7777,7777,7777,7777,7777 12/29/2003 19:00,364.79,7777,7777,7777,7777,7777 12/29/2003 20:00,364.83,7777,7777,7777,7777,7777 12/29/2003 21:00,364.88,7777,7777,7777,7777,7777 12/29/2003 22:00,364.92,7777,7777,7777,7777,7777 12/29/2003 23:00,364.96,7777,7777,7777,7777,7777 12/30/2003 0:00,365.00,7777,7777,7777,7777,7777 12/30/2003 1:00,365.04,7777,7777,7777,7777,7777 12/30/2003 2:00,365.08,7777,7777,7777,7777,7777 12/30/2003 3:00,365.13,7777,7777,7777,7777,7777 12/30/2003 4:00,365.17,7777,7777,7777,7777,7777 12/30/2003 5:00,365.21,7777,7777,7777,7777,7777 12/30/2003 6:00,365.25,7777,7777,7777,7777,7777 12/30/2003 7:00,365.29,7777,7777,7777,7777,7777 12/30/2003 8:00,365.33,7777,7777,7777,7777,7777 12/30/2003 9:00,365.38,7777,7777,7777,7777,7777 12/30/2003 10:00,365.42,7777,7777,7777,7777,7777 12/30/2003 11:00,365.46,7777,7777,7777,7777,7777 12/30/2003 12:00,365.50,7777,7777,7777,7777,7777 12/30/2003 13:00,365.54,7777,7777,7777,7777,7777 12/30/2003 14:00,365.58,7777,7777,7777,7777,7777 12/30/2003 15:00,365.63,7777,7777,7777,7777,7777 12/30/2003 16:00,365.67,7777,7777,7777,7777,7777 12/30/2003 17:00,365.71,7777,7777,7777,7777,7777 12/30/2003 18:00,365.75,7777,7777,7777,7777,7777 12/30/2003 19:00,365.79,7777,7777,7777,7777,7777 12/30/2003 20:00,365.83,7777,7777,7777,7777,7777 12/30/2003 21:00,365.88,7777,7777,7777,7777,7777 12/30/2003 22:00,365.92,7777,7777,7777,7777,7777 12/30/2003 23:00,365.96,7777,7777,7777,7777,7777 12/31/2003 0:00,366.00,7777,7777,7777,7777,7777