Sagwon Hill Site 2001 Radiation Data Set Lat:69° 25' 27.5" N Long:148° 41' 45.1" W Elev:299 meters Col. Data Type 1. Date Time (AST) 2. Decimal Date (AST) 3. Terrestrial longwave radiation (W/M^2) 4. Atmospheric longwave radiation (W/M^2) 5. Refelcted shortwave radiation (W/M^2) 6. Incident shortwave radiation (W/M^2) 7. Net radiation (W/M^2) 7777 DENOTES DATA NOT COLLECTED 6999 DENOTES MISSING DATA Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/M^2),Atmospheric longwave radiation (W/M^2),Refelcted shortwave radiation (W/M^2),Incident shortwave radiation (W/M^2),Net radiation (W/M^2) 1/1/2002 1:00,1.04,7777,7777,7777,7777,7777 1/1/2002 2:00,1.08,7777,7777,7777,7777,7777 1/1/2002 3:00,1.13,7777,7777,7777,7777,7777 1/1/2002 4:00,1.17,7777,7777,7777,7777,7777 1/1/2002 5:00,1.21,7777,7777,7777,7777,7777 1/1/2002 6:00,1.25,7777,7777,7777,7777,7777 1/1/2002 7:00,1.29,7777,7777,7777,7777,7777 1/1/2002 8:00,1.33,7777,7777,7777,7777,7777 1/1/2002 9:00,1.38,7777,7777,7777,7777,7777 1/1/2002 10:00,1.42,7777,7777,7777,7777,7777 1/1/2002 11:00,1.46,7777,7777,7777,7777,7777 1/1/2002 12:00,1.50,7777,7777,7777,7777,7777 1/1/2002 13:00,1.54,7777,7777,7777,7777,7777 1/1/2002 14:00,1.58,7777,7777,7777,7777,7777 1/1/2002 15:00,1.63,7777,7777,7777,7777,7777 1/1/2002 16:00,1.67,7777,7777,7777,7777,7777 1/1/2002 17:00,1.71,7777,7777,7777,7777,7777 1/1/2002 18:00,1.75,7777,7777,7777,7777,7777 1/1/2002 19:00,1.79,7777,7777,7777,7777,7777 1/1/2002 20:00,1.83,7777,7777,7777,7777,7777 1/1/2002 21:00,1.88,7777,7777,7777,7777,7777 1/1/2002 22:00,1.92,7777,7777,7777,7777,7777 1/1/2002 23:00,1.96,7777,7777,7777,7777,7777 1/2/2002 0:00,2.00,7777,7777,7777,7777,7777 1/2/2002 1:00,2.04,7777,7777,7777,7777,7777 1/2/2002 2:00,2.08,7777,7777,7777,7777,7777 1/2/2002 3:00,2.13,7777,7777,7777,7777,7777 1/2/2002 4:00,2.17,7777,7777,7777,7777,7777 1/2/2002 5:00,2.21,7777,7777,7777,7777,7777 1/2/2002 6:00,2.25,7777,7777,7777,7777,7777 1/2/2002 7:00,2.29,7777,7777,7777,7777,7777 1/2/2002 8:00,2.33,7777,7777,7777,7777,7777 1/2/2002 9:00,2.38,7777,7777,7777,7777,7777 1/2/2002 10:00,2.42,7777,7777,7777,7777,7777 1/2/2002 11:00,2.46,7777,7777,7777,7777,7777 1/2/2002 12:00,2.50,7777,7777,7777,7777,7777 1/2/2002 13:00,2.54,7777,7777,7777,7777,7777 1/2/2002 14:00,2.58,7777,7777,7777,7777,7777 1/2/2002 15:00,2.63,7777,7777,7777,7777,7777 1/2/2002 16:00,2.67,7777,7777,7777,7777,7777 1/2/2002 17:00,2.71,7777,7777,7777,7777,7777 1/2/2002 18:00,2.75,7777,7777,7777,7777,7777 1/2/2002 19:00,2.79,7777,7777,7777,7777,7777 1/2/2002 20:00,2.83,7777,7777,7777,7777,7777 1/2/2002 21:00,2.88,7777,7777,7777,7777,7777 1/2/2002 22:00,2.92,7777,7777,7777,7777,7777 1/2/2002 23:00,2.96,7777,7777,7777,7777,7777 1/3/2002 0:00,3.00,7777,7777,7777,7777,7777 1/3/2002 1:00,3.04,7777,7777,7777,7777,7777 1/3/2002 2:00,3.08,7777,7777,7777,7777,7777 1/3/2002 3:00,3.13,7777,7777,7777,7777,7777 1/3/2002 4:00,3.17,7777,7777,7777,7777,7777 1/3/2002 5:00,3.21,7777,7777,7777,7777,7777 1/3/2002 6:00,3.25,7777,7777,7777,7777,7777 1/3/2002 7:00,3.29,7777,7777,7777,7777,7777 1/3/2002 8:00,3.33,7777,7777,7777,7777,7777 1/3/2002 9:00,3.38,7777,7777,7777,7777,7777 1/3/2002 10:00,3.42,7777,7777,7777,7777,7777 1/3/2002 11:00,3.46,7777,7777,7777,7777,7777 1/3/2002 12:00,3.50,7777,7777,7777,7777,7777 1/3/2002 13:00,3.54,7777,7777,7777,7777,7777 1/3/2002 14:00,3.58,7777,7777,7777,7777,7777 1/3/2002 15:00,3.63,7777,7777,7777,7777,7777 1/3/2002 16:00,3.67,7777,7777,7777,7777,7777 1/3/2002 17:00,3.71,7777,7777,7777,7777,7777 1/3/2002 18:00,3.75,7777,7777,7777,7777,7777 1/3/2002 19:00,3.79,7777,7777,7777,7777,7777 1/3/2002 20:00,3.83,7777,7777,7777,7777,7777 1/3/2002 21:00,3.88,7777,7777,7777,7777,7777 1/3/2002 22:00,3.92,7777,7777,7777,7777,7777 1/3/2002 23:00,3.96,7777,7777,7777,7777,7777 1/4/2002 0:00,4.00,7777,7777,7777,7777,7777 1/4/2002 1:00,4.04,7777,7777,7777,7777,7777 1/4/2002 2:00,4.08,7777,7777,7777,7777,7777 1/4/2002 3:00,4.13,7777,7777,7777,7777,7777 1/4/2002 4:00,4.17,7777,7777,7777,7777,7777 1/4/2002 5:00,4.21,7777,7777,7777,7777,7777 1/4/2002 6:00,4.25,7777,7777,7777,7777,7777 1/4/2002 7:00,4.29,7777,7777,7777,7777,7777 1/4/2002 8:00,4.33,7777,7777,7777,7777,7777 1/4/2002 9:00,4.38,7777,7777,7777,7777,7777 1/4/2002 10:00,4.42,7777,7777,7777,7777,7777 1/4/2002 11:00,4.46,7777,7777,7777,7777,7777 1/4/2002 12:00,4.50,7777,7777,7777,7777,7777 1/4/2002 13:00,4.54,7777,7777,7777,7777,7777 1/4/2002 14:00,4.58,7777,7777,7777,7777,7777 1/4/2002 15:00,4.63,7777,7777,7777,7777,7777 1/4/2002 16:00,4.67,7777,7777,7777,7777,7777 1/4/2002 17:00,4.71,7777,7777,7777,7777,7777 1/4/2002 18:00,4.75,7777,7777,7777,7777,7777 1/4/2002 19:00,4.79,7777,7777,7777,7777,7777 1/4/2002 20:00,4.83,7777,7777,7777,7777,7777 1/4/2002 21:00,4.88,7777,7777,7777,7777,7777 1/4/2002 22:00,4.92,7777,7777,7777,7777,7777 1/4/2002 23:00,4.96,7777,7777,7777,7777,7777 1/5/2002 0:00,5.00,7777,7777,7777,7777,7777 1/5/2002 1:00,5.04,7777,7777,7777,7777,7777 1/5/2002 2:00,5.08,7777,7777,7777,7777,7777 1/5/2002 3:00,5.13,7777,7777,7777,7777,7777 1/5/2002 4:00,5.17,7777,7777,7777,7777,7777 1/5/2002 5:00,5.21,7777,7777,7777,7777,7777 1/5/2002 6:00,5.25,7777,7777,7777,7777,7777 1/5/2002 7:00,5.29,7777,7777,7777,7777,7777 1/5/2002 8:00,5.33,7777,7777,7777,7777,7777 1/5/2002 9:00,5.38,7777,7777,7777,7777,7777 1/5/2002 10:00,5.42,7777,7777,7777,7777,7777 1/5/2002 11:00,5.46,7777,7777,7777,7777,7777 1/5/2002 12:00,5.50,7777,7777,7777,7777,7777 1/5/2002 13:00,5.54,7777,7777,7777,7777,7777 1/5/2002 14:00,5.58,7777,7777,7777,7777,7777 1/5/2002 15:00,5.63,7777,7777,7777,7777,7777 1/5/2002 16:00,5.67,7777,7777,7777,7777,7777 1/5/2002 17:00,5.71,7777,7777,7777,7777,7777 1/5/2002 18:00,5.75,7777,7777,7777,7777,7777 1/5/2002 19:00,5.79,7777,7777,7777,7777,7777 1/5/2002 20:00,5.83,7777,7777,7777,7777,7777 1/5/2002 21:00,5.88,7777,7777,7777,7777,7777 1/5/2002 22:00,5.92,7777,7777,7777,7777,7777 1/5/2002 23:00,5.96,7777,7777,7777,7777,7777 1/6/2002 0:00,6.00,7777,7777,7777,7777,7777 1/6/2002 1:00,6.04,7777,7777,7777,7777,7777 1/6/2002 2:00,6.08,7777,7777,7777,7777,7777 1/6/2002 3:00,6.13,7777,7777,7777,7777,7777 1/6/2002 4:00,6.17,7777,7777,7777,7777,7777 1/6/2002 5:00,6.21,7777,7777,7777,7777,7777 1/6/2002 6:00,6.25,7777,7777,7777,7777,7777 1/6/2002 7:00,6.29,7777,7777,7777,7777,7777 1/6/2002 8:00,6.33,7777,7777,7777,7777,7777 1/6/2002 9:00,6.38,7777,7777,7777,7777,7777 1/6/2002 10:00,6.42,7777,7777,7777,7777,7777 1/6/2002 11:00,6.46,7777,7777,7777,7777,7777 1/6/2002 12:00,6.50,7777,7777,7777,7777,7777 1/6/2002 13:00,6.54,7777,7777,7777,7777,7777 1/6/2002 14:00,6.58,7777,7777,7777,7777,7777 1/6/2002 15:00,6.63,7777,7777,7777,7777,7777 1/6/2002 16:00,6.67,7777,7777,7777,7777,7777 1/6/2002 17:00,6.71,7777,7777,7777,7777,7777 1/6/2002 18:00,6.75,7777,7777,7777,7777,7777 1/6/2002 19:00,6.79,7777,7777,7777,7777,7777 1/6/2002 20:00,6.83,7777,7777,7777,7777,7777 1/6/2002 21:00,6.88,7777,7777,7777,7777,7777 1/6/2002 22:00,6.92,7777,7777,7777,7777,7777 1/6/2002 23:00,6.96,7777,7777,7777,7777,7777 1/7/2002 0:00,7.00,7777,7777,7777,7777,7777 1/7/2002 1:00,7.04,7777,7777,7777,7777,7777 1/7/2002 2:00,7.08,7777,7777,7777,7777,7777 1/7/2002 3:00,7.13,7777,7777,7777,7777,7777 1/7/2002 4:00,7.17,7777,7777,7777,7777,7777 1/7/2002 5:00,7.21,7777,7777,7777,7777,7777 1/7/2002 6:00,7.25,7777,7777,7777,7777,7777 1/7/2002 7:00,7.29,7777,7777,7777,7777,7777 1/7/2002 8:00,7.33,7777,7777,7777,7777,7777 1/7/2002 9:00,7.38,7777,7777,7777,7777,7777 1/7/2002 10:00,7.42,7777,7777,7777,7777,7777 1/7/2002 11:00,7.46,7777,7777,7777,7777,7777 1/7/2002 12:00,7.50,7777,7777,7777,7777,7777 1/7/2002 13:00,7.54,7777,7777,7777,7777,7777 1/7/2002 14:00,7.58,7777,7777,7777,7777,7777 1/7/2002 15:00,7.63,7777,7777,7777,7777,7777 1/7/2002 16:00,7.67,7777,7777,7777,7777,7777 1/7/2002 17:00,7.71,7777,7777,7777,7777,7777 1/7/2002 18:00,7.75,7777,7777,7777,7777,7777 1/7/2002 19:00,7.79,7777,7777,7777,7777,7777 1/7/2002 20:00,7.83,7777,7777,7777,7777,7777 1/7/2002 21:00,7.88,7777,7777,7777,7777,7777 1/7/2002 22:00,7.92,7777,7777,7777,7777,7777 1/7/2002 23:00,7.96,7777,7777,7777,7777,7777 1/8/2002 0:00,8.00,7777,7777,7777,7777,7777 1/8/2002 1:00,8.04,7777,7777,7777,7777,7777 1/8/2002 2:00,8.08,7777,7777,7777,7777,7777 1/8/2002 3:00,8.13,7777,7777,7777,7777,7777 1/8/2002 4:00,8.17,7777,7777,7777,7777,7777 1/8/2002 5:00,8.21,7777,7777,7777,7777,7777 1/8/2002 6:00,8.25,7777,7777,7777,7777,7777 1/8/2002 7:00,8.29,7777,7777,7777,7777,7777 1/8/2002 8:00,8.33,7777,7777,7777,7777,7777 1/8/2002 9:00,8.38,7777,7777,7777,7777,7777 1/8/2002 10:00,8.42,7777,7777,7777,7777,7777 1/8/2002 11:00,8.46,7777,7777,7777,7777,7777 1/8/2002 12:00,8.50,7777,7777,7777,7777,7777 1/8/2002 13:00,8.54,7777,7777,7777,7777,7777 1/8/2002 14:00,8.58,7777,7777,7777,7777,7777 1/8/2002 15:00,8.63,7777,7777,7777,7777,7777 1/8/2002 16:00,8.67,7777,7777,7777,7777,7777 1/8/2002 17:00,8.71,7777,7777,7777,7777,7777 1/8/2002 18:00,8.75,7777,7777,7777,7777,7777 1/8/2002 19:00,8.79,7777,7777,7777,7777,7777 1/8/2002 20:00,8.83,7777,7777,7777,7777,7777 1/8/2002 21:00,8.88,7777,7777,7777,7777,7777 1/8/2002 22:00,8.92,7777,7777,7777,7777,7777 1/8/2002 23:00,8.96,7777,7777,7777,7777,7777 1/9/2002 0:00,9.00,7777,7777,7777,7777,7777 1/9/2002 1:00,9.04,7777,7777,7777,7777,7777 1/9/2002 2:00,9.08,7777,7777,7777,7777,7777 1/9/2002 3:00,9.13,7777,7777,7777,7777,7777 1/9/2002 4:00,9.17,7777,7777,7777,7777,7777 1/9/2002 5:00,9.21,7777,7777,7777,7777,7777 1/9/2002 6:00,9.25,7777,7777,7777,7777,7777 1/9/2002 7:00,9.29,7777,7777,7777,7777,7777 1/9/2002 8:00,9.33,7777,7777,7777,7777,7777 1/9/2002 9:00,9.38,7777,7777,7777,7777,7777 1/9/2002 10:00,9.42,7777,7777,7777,7777,7777 1/9/2002 11:00,9.46,7777,7777,7777,7777,7777 1/9/2002 12:00,9.50,7777,7777,7777,7777,7777 1/9/2002 13:00,9.54,7777,7777,7777,7777,7777 1/9/2002 14:00,9.58,7777,7777,7777,7777,7777 1/9/2002 15:00,9.63,7777,7777,7777,7777,7777 1/9/2002 16:00,9.67,7777,7777,7777,7777,7777 1/9/2002 17:00,9.71,7777,7777,7777,7777,7777 1/9/2002 18:00,9.75,7777,7777,7777,7777,7777 1/9/2002 19:00,9.79,7777,7777,7777,7777,7777 1/9/2002 20:00,9.83,7777,7777,7777,7777,7777 1/9/2002 21:00,9.88,7777,7777,7777,7777,7777 1/9/2002 22:00,9.92,7777,7777,7777,7777,7777 1/9/2002 23:00,9.96,7777,7777,7777,7777,7777 1/10/2002 0:00,10.00,7777,7777,7777,7777,7777 1/10/2002 1:00,10.04,7777,7777,7777,7777,7777 1/10/2002 2:00,10.08,7777,7777,7777,7777,7777 1/10/2002 3:00,10.13,7777,7777,7777,7777,7777 1/10/2002 4:00,10.17,7777,7777,7777,7777,7777 1/10/2002 5:00,10.21,7777,7777,7777,7777,7777 1/10/2002 6:00,10.25,7777,7777,7777,7777,7777 1/10/2002 7:00,10.29,7777,7777,7777,7777,7777 1/10/2002 8:00,10.33,7777,7777,7777,7777,7777 1/10/2002 9:00,10.38,7777,7777,7777,7777,7777 1/10/2002 10:00,10.42,7777,7777,7777,7777,7777 1/10/2002 11:00,10.46,7777,7777,7777,7777,7777 1/10/2002 12:00,10.50,7777,7777,7777,7777,7777 1/10/2002 13:00,10.54,7777,7777,7777,7777,7777 1/10/2002 14:00,10.58,7777,7777,7777,7777,7777 1/10/2002 15:00,10.63,7777,7777,7777,7777,7777 1/10/2002 16:00,10.67,7777,7777,7777,7777,7777 1/10/2002 17:00,10.71,7777,7777,7777,7777,7777 1/10/2002 18:00,10.75,7777,7777,7777,7777,7777 1/10/2002 19:00,10.79,7777,7777,7777,7777,7777 1/10/2002 20:00,10.83,7777,7777,7777,7777,7777 1/10/2002 21:00,10.88,7777,7777,7777,7777,7777 1/10/2002 22:00,10.92,7777,7777,7777,7777,7777 1/10/2002 23:00,10.96,7777,7777,7777,7777,7777 1/11/2002 0:00,11.00,7777,7777,7777,7777,7777 1/11/2002 1:00,11.04,7777,7777,7777,7777,7777 1/11/2002 2:00,11.08,7777,7777,7777,7777,7777 1/11/2002 3:00,11.13,7777,7777,7777,7777,7777 1/11/2002 4:00,11.17,7777,7777,7777,7777,7777 1/11/2002 5:00,11.21,7777,7777,7777,7777,7777 1/11/2002 6:00,11.25,7777,7777,7777,7777,7777 1/11/2002 7:00,11.29,7777,7777,7777,7777,7777 1/11/2002 8:00,11.33,7777,7777,7777,7777,7777 1/11/2002 9:00,11.38,7777,7777,7777,7777,7777 1/11/2002 10:00,11.42,7777,7777,7777,7777,7777 1/11/2002 11:00,11.46,7777,7777,7777,7777,7777 1/11/2002 12:00,11.50,7777,7777,7777,7777,7777 1/11/2002 13:00,11.54,7777,7777,7777,7777,7777 1/11/2002 14:00,11.58,7777,7777,7777,7777,7777 1/11/2002 15:00,11.63,7777,7777,7777,7777,7777 1/11/2002 16:00,11.67,7777,7777,7777,7777,7777 1/11/2002 17:00,11.71,7777,7777,7777,7777,7777 1/11/2002 18:00,11.75,7777,7777,7777,7777,7777 1/11/2002 19:00,11.79,7777,7777,7777,7777,7777 1/11/2002 20:00,11.83,7777,7777,7777,7777,7777 1/11/2002 21:00,11.88,7777,7777,7777,7777,7777 1/11/2002 22:00,11.92,7777,7777,7777,7777,7777 1/11/2002 23:00,11.96,7777,7777,7777,7777,7777 1/12/2002 0:00,12.00,7777,7777,7777,7777,7777 1/12/2002 1:00,12.04,7777,7777,7777,7777,7777 1/12/2002 2:00,12.08,7777,7777,7777,7777,7777 1/12/2002 3:00,12.13,7777,7777,7777,7777,7777 1/12/2002 4:00,12.17,7777,7777,7777,7777,7777 1/12/2002 5:00,12.21,7777,7777,7777,7777,7777 1/12/2002 6:00,12.25,7777,7777,7777,7777,7777 1/12/2002 7:00,12.29,7777,7777,7777,7777,7777 1/12/2002 8:00,12.33,7777,7777,7777,7777,7777 1/12/2002 9:00,12.38,7777,7777,7777,7777,7777 1/12/2002 10:00,12.42,7777,7777,7777,7777,7777 1/12/2002 11:00,12.46,7777,7777,7777,7777,7777 1/12/2002 12:00,12.50,7777,7777,7777,7777,7777 1/12/2002 13:00,12.54,7777,7777,7777,7777,7777 1/12/2002 14:00,12.58,7777,7777,7777,7777,7777 1/12/2002 15:00,12.63,7777,7777,7777,7777,7777 1/12/2002 16:00,12.67,7777,7777,7777,7777,7777 1/12/2002 17:00,12.71,7777,7777,7777,7777,7777 1/12/2002 18:00,12.75,7777,7777,7777,7777,7777 1/12/2002 19:00,12.79,7777,7777,7777,7777,7777 1/12/2002 20:00,12.83,7777,7777,7777,7777,7777 1/12/2002 21:00,12.88,7777,7777,7777,7777,7777 1/12/2002 22:00,12.92,7777,7777,7777,7777,7777 1/12/2002 23:00,12.96,7777,7777,7777,7777,7777 1/13/2002 0:00,13.00,7777,7777,7777,7777,7777 1/13/2002 1:00,13.04,7777,7777,7777,7777,7777 1/13/2002 2:00,13.08,7777,7777,7777,7777,7777 1/13/2002 3:00,13.13,7777,7777,7777,7777,7777 1/13/2002 4:00,13.17,7777,7777,7777,7777,7777 1/13/2002 5:00,13.21,7777,7777,7777,7777,7777 1/13/2002 6:00,13.25,7777,7777,7777,7777,7777 1/13/2002 7:00,13.29,7777,7777,7777,7777,7777 1/13/2002 8:00,13.33,7777,7777,7777,7777,7777 1/13/2002 9:00,13.38,7777,7777,7777,7777,7777 1/13/2002 10:00,13.42,7777,7777,7777,7777,7777 1/13/2002 11:00,13.46,7777,7777,7777,7777,7777 1/13/2002 12:00,13.50,7777,7777,7777,7777,7777 1/13/2002 13:00,13.54,7777,7777,7777,7777,7777 1/13/2002 14:00,13.58,7777,7777,7777,7777,7777 1/13/2002 15:00,13.63,7777,7777,7777,7777,7777 1/13/2002 16:00,13.67,7777,7777,7777,7777,7777 1/13/2002 17:00,13.71,7777,7777,7777,7777,7777 1/13/2002 18:00,13.75,7777,7777,7777,7777,7777 1/13/2002 19:00,13.79,7777,7777,7777,7777,7777 1/13/2002 20:00,13.83,7777,7777,7777,7777,7777 1/13/2002 21:00,13.88,7777,7777,7777,7777,7777 1/13/2002 22:00,13.92,7777,7777,7777,7777,7777 1/13/2002 23:00,13.96,7777,7777,7777,7777,7777 1/14/2002 0:00,14.00,7777,7777,7777,7777,7777 1/14/2002 1:00,14.04,7777,7777,7777,7777,7777 1/14/2002 2:00,14.08,7777,7777,7777,7777,7777 1/14/2002 3:00,14.13,7777,7777,7777,7777,7777 1/14/2002 4:00,14.17,7777,7777,7777,7777,7777 1/14/2002 5:00,14.21,7777,7777,7777,7777,7777 1/14/2002 6:00,14.25,7777,7777,7777,7777,7777 1/14/2002 7:00,14.29,7777,7777,7777,7777,7777 1/14/2002 8:00,14.33,7777,7777,7777,7777,7777 1/14/2002 9:00,14.38,7777,7777,7777,7777,7777 1/14/2002 10:00,14.42,7777,7777,7777,7777,7777 1/14/2002 11:00,14.46,7777,7777,7777,7777,7777 1/14/2002 12:00,14.50,7777,7777,7777,7777,7777 1/14/2002 13:00,14.54,7777,7777,7777,7777,7777 1/14/2002 14:00,14.58,7777,7777,7777,7777,7777 1/14/2002 15:00,14.63,7777,7777,7777,7777,7777 1/14/2002 16:00,14.67,7777,7777,7777,7777,7777 1/14/2002 17:00,14.71,7777,7777,7777,7777,7777 1/14/2002 18:00,14.75,7777,7777,7777,7777,7777 1/14/2002 19:00,14.79,7777,7777,7777,7777,7777 1/14/2002 20:00,14.83,7777,7777,7777,7777,7777 1/14/2002 21:00,14.88,7777,7777,7777,7777,7777 1/14/2002 22:00,14.92,7777,7777,7777,7777,7777 1/14/2002 23:00,14.96,7777,7777,7777,7777,7777 1/15/2002 0:00,15.00,7777,7777,7777,7777,7777 1/15/2002 1:00,15.04,7777,7777,7777,7777,7777 1/15/2002 2:00,15.08,7777,7777,7777,7777,7777 1/15/2002 3:00,15.13,7777,7777,7777,7777,7777 1/15/2002 4:00,15.17,7777,7777,7777,7777,7777 1/15/2002 5:00,15.21,7777,7777,7777,7777,7777 1/15/2002 6:00,15.25,7777,7777,7777,7777,7777 1/15/2002 7:00,15.29,7777,7777,7777,7777,7777 1/15/2002 8:00,15.33,7777,7777,7777,7777,7777 1/15/2002 9:00,15.38,7777,7777,7777,7777,7777 1/15/2002 10:00,15.42,7777,7777,7777,7777,7777 1/15/2002 11:00,15.46,7777,7777,7777,7777,7777 1/15/2002 12:00,15.50,7777,7777,7777,7777,7777 1/15/2002 13:00,15.54,7777,7777,7777,7777,7777 1/15/2002 14:00,15.58,7777,7777,7777,7777,7777 1/15/2002 15:00,15.63,7777,7777,7777,7777,7777 1/15/2002 16:00,15.67,7777,7777,7777,7777,7777 1/15/2002 17:00,15.71,7777,7777,7777,7777,7777 1/15/2002 18:00,15.75,7777,7777,7777,7777,7777 1/15/2002 19:00,15.79,7777,7777,7777,7777,7777 1/15/2002 20:00,15.83,7777,7777,7777,7777,7777 1/15/2002 21:00,15.88,7777,7777,7777,7777,7777 1/15/2002 22:00,15.92,7777,7777,7777,7777,7777 1/15/2002 23:00,15.96,7777,7777,7777,7777,7777 1/16/2002 0:00,16.00,7777,7777,7777,7777,7777 1/16/2002 1:00,16.04,7777,7777,7777,7777,7777 1/16/2002 2:00,16.08,7777,7777,7777,7777,7777 1/16/2002 3:00,16.13,7777,7777,7777,7777,7777 1/16/2002 4:00,16.17,7777,7777,7777,7777,7777 1/16/2002 5:00,16.21,7777,7777,7777,7777,7777 1/16/2002 6:00,16.25,7777,7777,7777,7777,7777 1/16/2002 7:00,16.29,7777,7777,7777,7777,7777 1/16/2002 8:00,16.33,7777,7777,7777,7777,7777 1/16/2002 9:00,16.38,7777,7777,7777,7777,7777 1/16/2002 10:00,16.42,7777,7777,7777,7777,7777 1/16/2002 11:00,16.46,7777,7777,7777,7777,7777 1/16/2002 12:00,16.50,7777,7777,7777,7777,7777 1/16/2002 13:00,16.54,7777,7777,7777,7777,7777 1/16/2002 14:00,16.58,7777,7777,7777,7777,7777 1/16/2002 15:00,16.63,7777,7777,7777,7777,7777 1/16/2002 16:00,16.67,7777,7777,7777,7777,7777 1/16/2002 17:00,16.71,7777,7777,7777,7777,7777 1/16/2002 18:00,16.75,7777,7777,7777,7777,7777 1/16/2002 19:00,16.79,7777,7777,7777,7777,7777 1/16/2002 20:00,16.83,7777,7777,7777,7777,7777 1/16/2002 21:00,16.88,7777,7777,7777,7777,7777 1/16/2002 22:00,16.92,7777,7777,7777,7777,7777 1/16/2002 23:00,16.96,7777,7777,7777,7777,7777 1/17/2002 0:00,17.00,7777,7777,7777,7777,7777 1/17/2002 1:00,17.04,7777,7777,7777,7777,7777 1/17/2002 2:00,17.08,7777,7777,7777,7777,7777 1/17/2002 3:00,17.13,7777,7777,7777,7777,7777 1/17/2002 4:00,17.17,7777,7777,7777,7777,7777 1/17/2002 5:00,17.21,7777,7777,7777,7777,7777 1/17/2002 6:00,17.25,7777,7777,7777,7777,7777 1/17/2002 7:00,17.29,7777,7777,7777,7777,7777 1/17/2002 8:00,17.33,7777,7777,7777,7777,7777 1/17/2002 9:00,17.38,7777,7777,7777,7777,7777 1/17/2002 10:00,17.42,7777,7777,7777,7777,7777 1/17/2002 11:00,17.46,7777,7777,7777,7777,7777 1/17/2002 12:00,17.50,7777,7777,7777,7777,7777 1/17/2002 13:00,17.54,7777,7777,7777,7777,7777 1/17/2002 14:00,17.58,7777,7777,7777,7777,7777 1/17/2002 15:00,17.63,7777,7777,7777,7777,7777 1/17/2002 16:00,17.67,7777,7777,7777,7777,7777 1/17/2002 17:00,17.71,7777,7777,7777,7777,7777 1/17/2002 18:00,17.75,7777,7777,7777,7777,7777 1/17/2002 19:00,17.79,7777,7777,7777,7777,7777 1/17/2002 20:00,17.83,7777,7777,7777,7777,7777 1/17/2002 21:00,17.88,7777,7777,7777,7777,7777 1/17/2002 22:00,17.92,7777,7777,7777,7777,7777 1/17/2002 23:00,17.96,7777,7777,7777,7777,7777 1/18/2002 0:00,18.00,7777,7777,7777,7777,7777 1/18/2002 1:00,18.04,7777,7777,7777,7777,7777 1/18/2002 2:00,18.08,7777,7777,7777,7777,7777 1/18/2002 3:00,18.13,7777,7777,7777,7777,7777 1/18/2002 4:00,18.17,7777,7777,7777,7777,7777 1/18/2002 5:00,18.21,7777,7777,7777,7777,7777 1/18/2002 6:00,18.25,7777,7777,7777,7777,7777 1/18/2002 7:00,18.29,7777,7777,7777,7777,7777 1/18/2002 8:00,18.33,7777,7777,7777,7777,7777 1/18/2002 9:00,18.38,7777,7777,7777,7777,7777 1/18/2002 10:00,18.42,7777,7777,7777,7777,7777 1/18/2002 11:00,18.46,7777,7777,7777,7777,7777 1/18/2002 12:00,18.50,7777,7777,7777,7777,7777 1/18/2002 13:00,18.54,7777,7777,7777,7777,7777 1/18/2002 14:00,18.58,7777,7777,7777,7777,7777 1/18/2002 15:00,18.63,7777,7777,7777,7777,7777 1/18/2002 16:00,18.67,7777,7777,7777,7777,7777 1/18/2002 17:00,18.71,7777,7777,7777,7777,7777 1/18/2002 18:00,18.75,7777,7777,7777,7777,7777 1/18/2002 19:00,18.79,7777,7777,7777,7777,7777 1/18/2002 20:00,18.83,7777,7777,7777,7777,7777 1/18/2002 21:00,18.88,7777,7777,7777,7777,7777 1/18/2002 22:00,18.92,7777,7777,7777,7777,7777 1/18/2002 23:00,18.96,7777,7777,7777,7777,7777 1/19/2002 0:00,19.00,7777,7777,7777,7777,7777 1/19/2002 1:00,19.04,7777,7777,7777,7777,7777 1/19/2002 2:00,19.08,7777,7777,7777,7777,7777 1/19/2002 3:00,19.13,7777,7777,7777,7777,7777 1/19/2002 4:00,19.17,7777,7777,7777,7777,7777 1/19/2002 5:00,19.21,7777,7777,7777,7777,7777 1/19/2002 6:00,19.25,7777,7777,7777,7777,7777 1/19/2002 7:00,19.29,7777,7777,7777,7777,7777 1/19/2002 8:00,19.33,7777,7777,7777,7777,7777 1/19/2002 9:00,19.38,7777,7777,7777,7777,7777 1/19/2002 10:00,19.42,7777,7777,7777,7777,7777 1/19/2002 11:00,19.46,7777,7777,7777,7777,7777 1/19/2002 12:00,19.50,7777,7777,7777,7777,7777 1/19/2002 13:00,19.54,7777,7777,7777,7777,7777 1/19/2002 14:00,19.58,7777,7777,7777,7777,7777 1/19/2002 15:00,19.63,7777,7777,7777,7777,7777 1/19/2002 16:00,19.67,7777,7777,7777,7777,7777 1/19/2002 17:00,19.71,7777,7777,7777,7777,7777 1/19/2002 18:00,19.75,7777,7777,7777,7777,7777 1/19/2002 19:00,19.79,7777,7777,7777,7777,7777 1/19/2002 20:00,19.83,7777,7777,7777,7777,7777 1/19/2002 21:00,19.88,7777,7777,7777,7777,7777 1/19/2002 22:00,19.92,7777,7777,7777,7777,7777 1/19/2002 23:00,19.96,7777,7777,7777,7777,7777 1/20/2002 0:00,20.00,7777,7777,7777,7777,7777 1/20/2002 1:00,20.04,7777,7777,7777,7777,7777 1/20/2002 2:00,20.08,7777,7777,7777,7777,7777 1/20/2002 3:00,20.13,7777,7777,7777,7777,7777 1/20/2002 4:00,20.17,7777,7777,7777,7777,7777 1/20/2002 5:00,20.21,7777,7777,7777,7777,7777 1/20/2002 6:00,20.25,7777,7777,7777,7777,7777 1/20/2002 7:00,20.29,7777,7777,7777,7777,7777 1/20/2002 8:00,20.33,7777,7777,7777,7777,7777 1/20/2002 9:00,20.38,7777,7777,7777,7777,7777 1/20/2002 10:00,20.42,7777,7777,7777,7777,7777 1/20/2002 11:00,20.46,7777,7777,7777,7777,7777 1/20/2002 12:00,20.50,7777,7777,7777,7777,7777 1/20/2002 13:00,20.54,7777,7777,7777,7777,7777 1/20/2002 14:00,20.58,7777,7777,7777,7777,7777 1/20/2002 15:00,20.63,7777,7777,7777,7777,7777 1/20/2002 16:00,20.67,7777,7777,7777,7777,7777 1/20/2002 17:00,20.71,7777,7777,7777,7777,7777 1/20/2002 18:00,20.75,7777,7777,7777,7777,7777 1/20/2002 19:00,20.79,7777,7777,7777,7777,7777 1/20/2002 20:00,20.83,7777,7777,7777,7777,7777 1/20/2002 21:00,20.88,7777,7777,7777,7777,7777 1/20/2002 22:00,20.92,7777,7777,7777,7777,7777 1/20/2002 23:00,20.96,7777,7777,7777,7777,7777 1/21/2002 0:00,21.00,7777,7777,7777,7777,7777 1/21/2002 1:00,21.04,7777,7777,7777,7777,7777 1/21/2002 2:00,21.08,7777,7777,7777,7777,7777 1/21/2002 3:00,21.13,7777,7777,7777,7777,7777 1/21/2002 4:00,21.17,7777,7777,7777,7777,7777 1/21/2002 5:00,21.21,7777,7777,7777,7777,7777 1/21/2002 6:00,21.25,7777,7777,7777,7777,7777 1/21/2002 7:00,21.29,7777,7777,7777,7777,7777 1/21/2002 8:00,21.33,7777,7777,7777,7777,7777 1/21/2002 9:00,21.38,7777,7777,7777,7777,7777 1/21/2002 10:00,21.42,7777,7777,7777,7777,7777 1/21/2002 11:00,21.46,7777,7777,7777,7777,7777 1/21/2002 12:00,21.50,7777,7777,7777,7777,7777 1/21/2002 13:00,21.54,7777,7777,7777,7777,7777 1/21/2002 14:00,21.58,7777,7777,7777,7777,7777 1/21/2002 15:00,21.63,7777,7777,7777,7777,7777 1/21/2002 16:00,21.67,7777,7777,7777,7777,7777 1/21/2002 17:00,21.71,7777,7777,7777,7777,7777 1/21/2002 18:00,21.75,7777,7777,7777,7777,7777 1/21/2002 19:00,21.79,7777,7777,7777,7777,7777 1/21/2002 20:00,21.83,7777,7777,7777,7777,7777 1/21/2002 21:00,21.88,7777,7777,7777,7777,7777 1/21/2002 22:00,21.92,7777,7777,7777,7777,7777 1/21/2002 23:00,21.96,7777,7777,7777,7777,7777 1/22/2002 0:00,22.00,7777,7777,7777,7777,7777 1/22/2002 1:00,22.04,7777,7777,7777,7777,7777 1/22/2002 2:00,22.08,7777,7777,7777,7777,7777 1/22/2002 3:00,22.13,7777,7777,7777,7777,7777 1/22/2002 4:00,22.17,7777,7777,7777,7777,7777 1/22/2002 5:00,22.21,7777,7777,7777,7777,7777 1/22/2002 6:00,22.25,7777,7777,7777,7777,7777 1/22/2002 7:00,22.29,7777,7777,7777,7777,7777 1/22/2002 8:00,22.33,7777,7777,7777,7777,7777 1/22/2002 9:00,22.38,7777,7777,7777,7777,7777 1/22/2002 10:00,22.42,7777,7777,7777,7777,7777 1/22/2002 11:00,22.46,7777,7777,7777,7777,7777 1/22/2002 12:00,22.50,7777,7777,7777,7777,7777 1/22/2002 13:00,22.54,7777,7777,7777,7777,7777 1/22/2002 14:00,22.58,7777,7777,7777,7777,7777 1/22/2002 15:00,22.63,7777,7777,7777,7777,7777 1/22/2002 16:00,22.67,7777,7777,7777,7777,7777 1/22/2002 17:00,22.71,7777,7777,7777,7777,7777 1/22/2002 18:00,22.75,7777,7777,7777,7777,7777 1/22/2002 19:00,22.79,7777,7777,7777,7777,7777 1/22/2002 20:00,22.83,7777,7777,7777,7777,7777 1/22/2002 21:00,22.88,7777,7777,7777,7777,7777 1/22/2002 22:00,22.92,7777,7777,7777,7777,7777 1/22/2002 23:00,22.96,7777,7777,7777,7777,7777 1/23/2002 0:00,23.00,7777,7777,7777,7777,7777 1/23/2002 1:00,23.04,7777,7777,7777,7777,7777 1/23/2002 2:00,23.08,7777,7777,7777,7777,7777 1/23/2002 3:00,23.13,7777,7777,7777,7777,7777 1/23/2002 4:00,23.17,7777,7777,7777,7777,7777 1/23/2002 5:00,23.21,7777,7777,7777,7777,7777 1/23/2002 6:00,23.25,7777,7777,7777,7777,7777 1/23/2002 7:00,23.29,7777,7777,7777,7777,7777 1/23/2002 8:00,23.33,7777,7777,7777,7777,7777 1/23/2002 9:00,23.38,7777,7777,7777,7777,7777 1/23/2002 10:00,23.42,7777,7777,7777,7777,7777 1/23/2002 11:00,23.46,7777,7777,7777,7777,7777 1/23/2002 12:00,23.50,7777,7777,7777,7777,7777 1/23/2002 13:00,23.54,7777,7777,7777,7777,7777 1/23/2002 14:00,23.58,7777,7777,7777,7777,7777 1/23/2002 15:00,23.63,7777,7777,7777,7777,7777 1/23/2002 16:00,23.67,7777,7777,7777,7777,7777 1/23/2002 17:00,23.71,7777,7777,7777,7777,7777 1/23/2002 18:00,23.75,7777,7777,7777,7777,7777 1/23/2002 19:00,23.79,7777,7777,7777,7777,7777 1/23/2002 20:00,23.83,7777,7777,7777,7777,7777 1/23/2002 21:00,23.88,7777,7777,7777,7777,7777 1/23/2002 22:00,23.92,7777,7777,7777,7777,7777 1/23/2002 23:00,23.96,7777,7777,7777,7777,7777 1/24/2002 0:00,24.00,7777,7777,7777,7777,7777 1/24/2002 1:00,24.04,7777,7777,7777,7777,7777 1/24/2002 2:00,24.08,7777,7777,7777,7777,7777 1/24/2002 3:00,24.13,7777,7777,7777,7777,7777 1/24/2002 4:00,24.17,7777,7777,7777,7777,7777 1/24/2002 5:00,24.21,7777,7777,7777,7777,7777 1/24/2002 6:00,24.25,7777,7777,7777,7777,7777 1/24/2002 7:00,24.29,7777,7777,7777,7777,7777 1/24/2002 8:00,24.33,7777,7777,7777,7777,7777 1/24/2002 9:00,24.38,7777,7777,7777,7777,7777 1/24/2002 10:00,24.42,7777,7777,7777,7777,7777 1/24/2002 11:00,24.46,7777,7777,7777,7777,7777 1/24/2002 12:00,24.50,7777,7777,7777,7777,7777 1/24/2002 13:00,24.54,7777,7777,7777,7777,7777 1/24/2002 14:00,24.58,7777,7777,7777,7777,7777 1/24/2002 15:00,24.63,7777,7777,7777,7777,7777 1/24/2002 16:00,24.67,7777,7777,7777,7777,7777 1/24/2002 17:00,24.71,7777,7777,7777,7777,7777 1/24/2002 18:00,24.75,7777,7777,7777,7777,7777 1/24/2002 19:00,24.79,7777,7777,7777,7777,7777 1/24/2002 20:00,24.83,7777,7777,7777,7777,7777 1/24/2002 21:00,24.88,7777,7777,7777,7777,7777 1/24/2002 22:00,24.92,7777,7777,7777,7777,7777 1/24/2002 23:00,24.96,7777,7777,7777,7777,7777 1/25/2002 0:00,25.00,7777,7777,7777,7777,7777 1/25/2002 1:00,25.04,7777,7777,7777,7777,7777 1/25/2002 2:00,25.08,7777,7777,7777,7777,7777 1/25/2002 3:00,25.13,7777,7777,7777,7777,7777 1/25/2002 4:00,25.17,7777,7777,7777,7777,7777 1/25/2002 5:00,25.21,7777,7777,7777,7777,7777 1/25/2002 6:00,25.25,7777,7777,7777,7777,7777 1/25/2002 7:00,25.29,7777,7777,7777,7777,7777 1/25/2002 8:00,25.33,7777,7777,7777,7777,7777 1/25/2002 9:00,25.38,7777,7777,7777,7777,7777 1/25/2002 10:00,25.42,7777,7777,7777,7777,7777 1/25/2002 11:00,25.46,7777,7777,7777,7777,7777 1/25/2002 12:00,25.50,7777,7777,7777,7777,7777 1/25/2002 13:00,25.54,7777,7777,7777,7777,7777 1/25/2002 14:00,25.58,7777,7777,7777,7777,7777 1/25/2002 15:00,25.63,7777,7777,7777,7777,7777 1/25/2002 16:00,25.67,7777,7777,7777,7777,7777 1/25/2002 17:00,25.71,7777,7777,7777,7777,7777 1/25/2002 18:00,25.75,7777,7777,7777,7777,7777 1/25/2002 19:00,25.79,7777,7777,7777,7777,7777 1/25/2002 20:00,25.83,7777,7777,7777,7777,7777 1/25/2002 21:00,25.88,7777,7777,7777,7777,7777 1/25/2002 22:00,25.92,7777,7777,7777,7777,7777 1/25/2002 23:00,25.96,7777,7777,7777,7777,7777 1/26/2002 0:00,26.00,7777,7777,7777,7777,7777 1/26/2002 1:00,26.04,7777,7777,7777,7777,7777 1/26/2002 2:00,26.08,7777,7777,7777,7777,7777 1/26/2002 3:00,26.13,7777,7777,7777,7777,7777 1/26/2002 4:00,26.17,7777,7777,7777,7777,7777 1/26/2002 5:00,26.21,7777,7777,7777,7777,7777 1/26/2002 6:00,26.25,7777,7777,7777,7777,7777 1/26/2002 7:00,26.29,7777,7777,7777,7777,7777 1/26/2002 8:00,26.33,7777,7777,7777,7777,7777 1/26/2002 9:00,26.38,7777,7777,7777,7777,7777 1/26/2002 10:00,26.42,7777,7777,7777,7777,7777 1/26/2002 11:00,26.46,7777,7777,7777,7777,7777 1/26/2002 12:00,26.50,7777,7777,7777,7777,7777 1/26/2002 13:00,26.54,7777,7777,7777,7777,7777 1/26/2002 14:00,26.58,7777,7777,7777,7777,7777 1/26/2002 15:00,26.63,7777,7777,7777,7777,7777 1/26/2002 16:00,26.67,7777,7777,7777,7777,7777 1/26/2002 17:00,26.71,7777,7777,7777,7777,7777 1/26/2002 18:00,26.75,7777,7777,7777,7777,7777 1/26/2002 19:00,26.79,7777,7777,7777,7777,7777 1/26/2002 20:00,26.83,7777,7777,7777,7777,7777 1/26/2002 21:00,26.88,7777,7777,7777,7777,7777 1/26/2002 22:00,26.92,7777,7777,7777,7777,7777 1/26/2002 23:00,26.96,7777,7777,7777,7777,7777 1/27/2002 0:00,27.00,7777,7777,7777,7777,7777 1/27/2002 1:00,27.04,7777,7777,7777,7777,7777 1/27/2002 2:00,27.08,7777,7777,7777,7777,7777 1/27/2002 3:00,27.13,7777,7777,7777,7777,7777 1/27/2002 4:00,27.17,7777,7777,7777,7777,7777 1/27/2002 5:00,27.21,7777,7777,7777,7777,7777 1/27/2002 6:00,27.25,7777,7777,7777,7777,7777 1/27/2002 7:00,27.29,7777,7777,7777,7777,7777 1/27/2002 8:00,27.33,7777,7777,7777,7777,7777 1/27/2002 9:00,27.38,7777,7777,7777,7777,7777 1/27/2002 10:00,27.42,7777,7777,7777,7777,7777 1/27/2002 11:00,27.46,7777,7777,7777,7777,7777 1/27/2002 12:00,27.50,7777,7777,7777,7777,7777 1/27/2002 13:00,27.54,7777,7777,7777,7777,7777 1/27/2002 14:00,27.58,7777,7777,7777,7777,7777 1/27/2002 15:00,27.63,7777,7777,7777,7777,7777 1/27/2002 16:00,27.67,7777,7777,7777,7777,7777 1/27/2002 17:00,27.71,7777,7777,7777,7777,7777 1/27/2002 18:00,27.75,7777,7777,7777,7777,7777 1/27/2002 19:00,27.79,7777,7777,7777,7777,7777 1/27/2002 20:00,27.83,7777,7777,7777,7777,7777 1/27/2002 21:00,27.88,7777,7777,7777,7777,7777 1/27/2002 22:00,27.92,7777,7777,7777,7777,7777 1/27/2002 23:00,27.96,7777,7777,7777,7777,7777 1/28/2002 0:00,28.00,7777,7777,7777,7777,7777 1/28/2002 1:00,28.04,7777,7777,7777,7777,7777 1/28/2002 2:00,28.08,7777,7777,7777,7777,7777 1/28/2002 3:00,28.13,7777,7777,7777,7777,7777 1/28/2002 4:00,28.17,7777,7777,7777,7777,7777 1/28/2002 5:00,28.21,7777,7777,7777,7777,7777 1/28/2002 6:00,28.25,7777,7777,7777,7777,7777 1/28/2002 7:00,28.29,7777,7777,7777,7777,7777 1/28/2002 8:00,28.33,7777,7777,7777,7777,7777 1/28/2002 9:00,28.38,7777,7777,7777,7777,7777 1/28/2002 10:00,28.42,7777,7777,7777,7777,7777 1/28/2002 11:00,28.46,7777,7777,7777,7777,7777 1/28/2002 12:00,28.50,7777,7777,7777,7777,7777 1/28/2002 13:00,28.54,7777,7777,7777,7777,7777 1/28/2002 14:00,28.58,7777,7777,7777,7777,7777 1/28/2002 15:00,28.63,7777,7777,7777,7777,7777 1/28/2002 16:00,28.67,7777,7777,7777,7777,7777 1/28/2002 17:00,28.71,7777,7777,7777,7777,7777 1/28/2002 18:00,28.75,7777,7777,7777,7777,7777 1/28/2002 19:00,28.79,7777,7777,7777,7777,7777 1/28/2002 20:00,28.83,7777,7777,7777,7777,7777 1/28/2002 21:00,28.88,7777,7777,7777,7777,7777 1/28/2002 22:00,28.92,7777,7777,7777,7777,7777 1/28/2002 23:00,28.96,7777,7777,7777,7777,7777 1/29/2002 0:00,29.00,7777,7777,7777,7777,7777 1/29/2002 1:00,29.04,7777,7777,7777,7777,7777 1/29/2002 2:00,29.08,7777,7777,7777,7777,7777 1/29/2002 3:00,29.13,7777,7777,7777,7777,7777 1/29/2002 4:00,29.17,7777,7777,7777,7777,7777 1/29/2002 5:00,29.21,7777,7777,7777,7777,7777 1/29/2002 6:00,29.25,7777,7777,7777,7777,7777 1/29/2002 7:00,29.29,7777,7777,7777,7777,7777 1/29/2002 8:00,29.33,7777,7777,7777,7777,7777 1/29/2002 9:00,29.38,7777,7777,7777,7777,7777 1/29/2002 10:00,29.42,7777,7777,7777,7777,7777 1/29/2002 11:00,29.46,7777,7777,7777,7777,7777 1/29/2002 12:00,29.50,7777,7777,7777,7777,7777 1/29/2002 13:00,29.54,7777,7777,7777,7777,7777 1/29/2002 14:00,29.58,7777,7777,7777,7777,7777 1/29/2002 15:00,29.63,7777,7777,7777,7777,7777 1/29/2002 16:00,29.67,7777,7777,7777,7777,7777 1/29/2002 17:00,29.71,7777,7777,7777,7777,7777 1/29/2002 18:00,29.75,7777,7777,7777,7777,7777 1/29/2002 19:00,29.79,7777,7777,7777,7777,7777 1/29/2002 20:00,29.83,7777,7777,7777,7777,7777 1/29/2002 21:00,29.88,7777,7777,7777,7777,7777 1/29/2002 22:00,29.92,7777,7777,7777,7777,7777 1/29/2002 23:00,29.96,7777,7777,7777,7777,7777 1/30/2002 0:00,30.00,7777,7777,7777,7777,7777 1/30/2002 1:00,30.04,7777,7777,7777,7777,7777 1/30/2002 2:00,30.08,7777,7777,7777,7777,7777 1/30/2002 3:00,30.13,7777,7777,7777,7777,7777 1/30/2002 4:00,30.17,7777,7777,7777,7777,7777 1/30/2002 5:00,30.21,7777,7777,7777,7777,7777 1/30/2002 6:00,30.25,7777,7777,7777,7777,7777 1/30/2002 7:00,30.29,7777,7777,7777,7777,7777 1/30/2002 8:00,30.33,7777,7777,7777,7777,7777 1/30/2002 9:00,30.38,7777,7777,7777,7777,7777 1/30/2002 10:00,30.42,7777,7777,7777,7777,7777 1/30/2002 11:00,30.46,7777,7777,7777,7777,7777 1/30/2002 12:00,30.50,7777,7777,7777,7777,7777 1/30/2002 13:00,30.54,7777,7777,7777,7777,7777 1/30/2002 14:00,30.58,7777,7777,7777,7777,7777 1/30/2002 15:00,30.63,7777,7777,7777,7777,7777 1/30/2002 16:00,30.67,7777,7777,7777,7777,7777 1/30/2002 17:00,30.71,7777,7777,7777,7777,7777 1/30/2002 18:00,30.75,7777,7777,7777,7777,7777 1/30/2002 19:00,30.79,7777,7777,7777,7777,7777 1/30/2002 20:00,30.83,7777,7777,7777,7777,7777 1/30/2002 21:00,30.88,7777,7777,7777,7777,7777 1/30/2002 22:00,30.92,7777,7777,7777,7777,7777 1/30/2002 23:00,30.96,7777,7777,7777,7777,7777 1/31/2002 0:00,31.00,7777,7777,7777,7777,7777 1/31/2002 1:00,31.04,7777,7777,7777,7777,7777 1/31/2002 2:00,31.08,7777,7777,7777,7777,7777 1/31/2002 3:00,31.13,7777,7777,7777,7777,7777 1/31/2002 4:00,31.17,7777,7777,7777,7777,7777 1/31/2002 5:00,31.21,7777,7777,7777,7777,7777 1/31/2002 6:00,31.25,7777,7777,7777,7777,7777 1/31/2002 7:00,31.29,7777,7777,7777,7777,7777 1/31/2002 8:00,31.33,7777,7777,7777,7777,7777 1/31/2002 9:00,31.38,7777,7777,7777,7777,7777 1/31/2002 10:00,31.42,7777,7777,7777,7777,7777 1/31/2002 11:00,31.46,7777,7777,7777,7777,7777 1/31/2002 12:00,31.50,7777,7777,7777,7777,7777 1/31/2002 13:00,31.54,7777,7777,7777,7777,7777 1/31/2002 14:00,31.58,7777,7777,7777,7777,7777 1/31/2002 15:00,31.63,7777,7777,7777,7777,7777 1/31/2002 16:00,31.67,7777,7777,7777,7777,7777 1/31/2002 17:00,31.71,7777,7777,7777,7777,7777 1/31/2002 18:00,31.75,7777,7777,7777,7777,7777 1/31/2002 19:00,31.79,7777,7777,7777,7777,7777 1/31/2002 20:00,31.83,7777,7777,7777,7777,7777 1/31/2002 21:00,31.88,7777,7777,7777,7777,7777 1/31/2002 22:00,31.92,7777,7777,7777,7777,7777 1/31/2002 23:00,31.96,7777,7777,7777,7777,7777 2/1/2002 0:00,32.00,7777,7777,7777,7777,7777 2/1/2002 1:00,32.04,7777,7777,7777,7777,7777 2/1/2002 2:00,32.08,7777,7777,7777,7777,7777 2/1/2002 3:00,32.13,7777,7777,7777,7777,7777 2/1/2002 4:00,32.17,7777,7777,7777,7777,7777 2/1/2002 5:00,32.21,7777,7777,7777,7777,7777 2/1/2002 6:00,32.25,7777,7777,7777,7777,7777 2/1/2002 7:00,32.29,7777,7777,7777,7777,7777 2/1/2002 8:00,32.33,7777,7777,7777,7777,7777 2/1/2002 9:00,32.38,7777,7777,7777,7777,7777 2/1/2002 10:00,32.42,7777,7777,7777,7777,7777 2/1/2002 11:00,32.46,7777,7777,7777,7777,7777 2/1/2002 12:00,32.50,7777,7777,7777,7777,7777 2/1/2002 13:00,32.54,7777,7777,7777,7777,7777 2/1/2002 14:00,32.58,7777,7777,7777,7777,7777 2/1/2002 15:00,32.63,7777,7777,7777,7777,7777 2/1/2002 16:00,32.67,7777,7777,7777,7777,7777 2/1/2002 17:00,32.71,7777,7777,7777,7777,7777 2/1/2002 18:00,32.75,7777,7777,7777,7777,7777 2/1/2002 19:00,32.79,7777,7777,7777,7777,7777 2/1/2002 20:00,32.83,7777,7777,7777,7777,7777 2/1/2002 21:00,32.88,7777,7777,7777,7777,7777 2/1/2002 22:00,32.92,7777,7777,7777,7777,7777 2/1/2002 23:00,32.96,7777,7777,7777,7777,7777 2/2/2002 0:00,33.00,7777,7777,7777,7777,7777 2/2/2002 1:00,33.04,7777,7777,7777,7777,7777 2/2/2002 2:00,33.08,7777,7777,7777,7777,7777 2/2/2002 3:00,33.13,7777,7777,7777,7777,7777 2/2/2002 4:00,33.17,7777,7777,7777,7777,7777 2/2/2002 5:00,33.21,7777,7777,7777,7777,7777 2/2/2002 6:00,33.25,7777,7777,7777,7777,7777 2/2/2002 7:00,33.29,7777,7777,7777,7777,7777 2/2/2002 8:00,33.33,7777,7777,7777,7777,7777 2/2/2002 9:00,33.38,7777,7777,7777,7777,7777 2/2/2002 10:00,33.42,7777,7777,7777,7777,7777 2/2/2002 11:00,33.46,7777,7777,7777,7777,7777 2/2/2002 12:00,33.50,7777,7777,7777,7777,7777 2/2/2002 13:00,33.54,7777,7777,7777,7777,7777 2/2/2002 14:00,33.58,7777,7777,7777,7777,7777 2/2/2002 15:00,33.63,7777,7777,7777,7777,7777 2/2/2002 16:00,33.67,7777,7777,7777,7777,7777 2/2/2002 17:00,33.71,7777,7777,7777,7777,7777 2/2/2002 18:00,33.75,7777,7777,7777,7777,7777 2/2/2002 19:00,33.79,7777,7777,7777,7777,7777 2/2/2002 20:00,33.83,7777,7777,7777,7777,7777 2/2/2002 21:00,33.88,7777,7777,7777,7777,7777 2/2/2002 22:00,33.92,7777,7777,7777,7777,7777 2/2/2002 23:00,33.96,7777,7777,7777,7777,7777 2/3/2002 0:00,34.00,7777,7777,7777,7777,7777 2/3/2002 1:00,34.04,7777,7777,7777,7777,7777 2/3/2002 2:00,34.08,7777,7777,7777,7777,7777 2/3/2002 3:00,34.13,7777,7777,7777,7777,7777 2/3/2002 4:00,34.17,7777,7777,7777,7777,7777 2/3/2002 5:00,34.21,7777,7777,7777,7777,7777 2/3/2002 6:00,34.25,7777,7777,7777,7777,7777 2/3/2002 7:00,34.29,7777,7777,7777,7777,7777 2/3/2002 8:00,34.33,7777,7777,7777,7777,7777 2/3/2002 9:00,34.38,7777,7777,7777,7777,7777 2/3/2002 10:00,34.42,7777,7777,7777,7777,7777 2/3/2002 11:00,34.46,7777,7777,7777,7777,7777 2/3/2002 12:00,34.50,7777,7777,7777,7777,7777 2/3/2002 13:00,34.54,7777,7777,7777,7777,7777 2/3/2002 14:00,34.58,7777,7777,7777,7777,7777 2/3/2002 15:00,34.63,7777,7777,7777,7777,7777 2/3/2002 16:00,34.67,7777,7777,7777,7777,7777 2/3/2002 17:00,34.71,7777,7777,7777,7777,7777 2/3/2002 18:00,34.75,7777,7777,7777,7777,7777 2/3/2002 19:00,34.79,7777,7777,7777,7777,7777 2/3/2002 20:00,34.83,7777,7777,7777,7777,7777 2/3/2002 21:00,34.88,7777,7777,7777,7777,7777 2/3/2002 22:00,34.92,7777,7777,7777,7777,7777 2/3/2002 23:00,34.96,7777,7777,7777,7777,7777 2/4/2002 0:00,35.00,7777,7777,7777,7777,7777 2/4/2002 1:00,35.04,7777,7777,7777,7777,7777 2/4/2002 2:00,35.08,7777,7777,7777,7777,7777 2/4/2002 3:00,35.13,7777,7777,7777,7777,7777 2/4/2002 4:00,35.17,7777,7777,7777,7777,7777 2/4/2002 5:00,35.21,7777,7777,7777,7777,7777 2/4/2002 6:00,35.25,7777,7777,7777,7777,7777 2/4/2002 7:00,35.29,7777,7777,7777,7777,7777 2/4/2002 8:00,35.33,7777,7777,7777,7777,7777 2/4/2002 9:00,35.38,7777,7777,7777,7777,7777 2/4/2002 10:00,35.42,7777,7777,7777,7777,7777 2/4/2002 11:00,35.46,7777,7777,7777,7777,7777 2/4/2002 12:00,35.50,7777,7777,7777,7777,7777 2/4/2002 13:00,35.54,7777,7777,7777,7777,7777 2/4/2002 14:00,35.58,7777,7777,7777,7777,7777 2/4/2002 15:00,35.63,7777,7777,7777,7777,7777 2/4/2002 16:00,35.67,7777,7777,7777,7777,7777 2/4/2002 17:00,35.71,7777,7777,7777,7777,7777 2/4/2002 18:00,35.75,7777,7777,7777,7777,7777 2/4/2002 19:00,35.79,7777,7777,7777,7777,7777 2/4/2002 20:00,35.83,7777,7777,7777,7777,7777 2/4/2002 21:00,35.88,7777,7777,7777,7777,7777 2/4/2002 22:00,35.92,7777,7777,7777,7777,7777 2/4/2002 23:00,35.96,7777,7777,7777,7777,7777 2/5/2002 0:00,36.00,7777,7777,7777,7777,7777 2/5/2002 1:00,36.04,7777,7777,7777,7777,7777 2/5/2002 2:00,36.08,7777,7777,7777,7777,7777 2/5/2002 3:00,36.13,7777,7777,7777,7777,7777 2/5/2002 4:00,36.17,7777,7777,7777,7777,7777 2/5/2002 5:00,36.21,7777,7777,7777,7777,7777 2/5/2002 6:00,36.25,7777,7777,7777,7777,7777 2/5/2002 7:00,36.29,7777,7777,7777,7777,7777 2/5/2002 8:00,36.33,7777,7777,7777,7777,7777 2/5/2002 9:00,36.38,7777,7777,7777,7777,7777 2/5/2002 10:00,36.42,7777,7777,7777,7777,7777 2/5/2002 11:00,36.46,7777,7777,7777,7777,7777 2/5/2002 12:00,36.50,7777,7777,7777,7777,7777 2/5/2002 13:00,36.54,7777,7777,7777,7777,7777 2/5/2002 14:00,36.58,7777,7777,7777,7777,7777 2/5/2002 15:00,36.63,7777,7777,7777,7777,7777 2/5/2002 16:00,36.67,7777,7777,7777,7777,7777 2/5/2002 17:00,36.71,7777,7777,7777,7777,7777 2/5/2002 18:00,36.75,7777,7777,7777,7777,7777 2/5/2002 19:00,36.79,7777,7777,7777,7777,7777 2/5/2002 20:00,36.83,7777,7777,7777,7777,7777 2/5/2002 21:00,36.88,7777,7777,7777,7777,7777 2/5/2002 22:00,36.92,7777,7777,7777,7777,7777 2/5/2002 23:00,36.96,7777,7777,7777,7777,7777 2/6/2002 0:00,37.00,7777,7777,7777,7777,7777 2/6/2002 1:00,37.04,7777,7777,7777,7777,7777 2/6/2002 2:00,37.08,7777,7777,7777,7777,7777 2/6/2002 3:00,37.13,7777,7777,7777,7777,7777 2/6/2002 4:00,37.17,7777,7777,7777,7777,7777 2/6/2002 5:00,37.21,7777,7777,7777,7777,7777 2/6/2002 6:00,37.25,7777,7777,7777,7777,7777 2/6/2002 7:00,37.29,7777,7777,7777,7777,7777 2/6/2002 8:00,37.33,7777,7777,7777,7777,7777 2/6/2002 9:00,37.38,7777,7777,7777,7777,7777 2/6/2002 10:00,37.42,7777,7777,7777,7777,7777 2/6/2002 11:00,37.46,7777,7777,7777,7777,7777 2/6/2002 12:00,37.50,7777,7777,7777,7777,7777 2/6/2002 13:00,37.54,7777,7777,7777,7777,7777 2/6/2002 14:00,37.58,7777,7777,7777,7777,7777 2/6/2002 15:00,37.63,7777,7777,7777,7777,7777 2/6/2002 16:00,37.67,7777,7777,7777,7777,7777 2/6/2002 17:00,37.71,7777,7777,7777,7777,7777 2/6/2002 18:00,37.75,7777,7777,7777,7777,7777 2/6/2002 19:00,37.79,7777,7777,7777,7777,7777 2/6/2002 20:00,37.83,7777,7777,7777,7777,7777 2/6/2002 21:00,37.88,7777,7777,7777,7777,7777 2/6/2002 22:00,37.92,7777,7777,7777,7777,7777 2/6/2002 23:00,37.96,7777,7777,7777,7777,7777 2/7/2002 0:00,38.00,7777,7777,7777,7777,7777 2/7/2002 1:00,38.04,7777,7777,7777,7777,7777 2/7/2002 2:00,38.08,7777,7777,7777,7777,7777 2/7/2002 3:00,38.13,7777,7777,7777,7777,7777 2/7/2002 4:00,38.17,7777,7777,7777,7777,7777 2/7/2002 5:00,38.21,7777,7777,7777,7777,7777 2/7/2002 6:00,38.25,7777,7777,7777,7777,7777 2/7/2002 7:00,38.29,7777,7777,7777,7777,7777 2/7/2002 8:00,38.33,7777,7777,7777,7777,7777 2/7/2002 9:00,38.38,7777,7777,7777,7777,7777 2/7/2002 10:00,38.42,7777,7777,7777,7777,7777 2/7/2002 11:00,38.46,7777,7777,7777,7777,7777 2/7/2002 12:00,38.50,7777,7777,7777,7777,7777 2/7/2002 13:00,38.54,7777,7777,7777,7777,7777 2/7/2002 14:00,38.58,7777,7777,7777,7777,7777 2/7/2002 15:00,38.63,7777,7777,7777,7777,7777 2/7/2002 16:00,38.67,7777,7777,7777,7777,7777 2/7/2002 17:00,38.71,7777,7777,7777,7777,7777 2/7/2002 18:00,38.75,7777,7777,7777,7777,7777 2/7/2002 19:00,38.79,7777,7777,7777,7777,7777 2/7/2002 20:00,38.83,7777,7777,7777,7777,7777 2/7/2002 21:00,38.88,7777,7777,7777,7777,7777 2/7/2002 22:00,38.92,7777,7777,7777,7777,7777 2/7/2002 23:00,38.96,7777,7777,7777,7777,7777 2/8/2002 0:00,39.00,7777,7777,7777,7777,7777 2/8/2002 1:00,39.04,7777,7777,7777,7777,7777 2/8/2002 2:00,39.08,7777,7777,7777,7777,7777 2/8/2002 3:00,39.13,7777,7777,7777,7777,7777 2/8/2002 4:00,39.17,7777,7777,7777,7777,7777 2/8/2002 5:00,39.21,7777,7777,7777,7777,7777 2/8/2002 6:00,39.25,7777,7777,7777,7777,7777 2/8/2002 7:00,39.29,7777,7777,7777,7777,7777 2/8/2002 8:00,39.33,7777,7777,7777,7777,7777 2/8/2002 9:00,39.38,7777,7777,7777,7777,7777 2/8/2002 10:00,39.42,7777,7777,7777,7777,7777 2/8/2002 11:00,39.46,7777,7777,7777,7777,7777 2/8/2002 12:00,39.50,7777,7777,7777,7777,7777 2/8/2002 13:00,39.54,7777,7777,7777,7777,7777 2/8/2002 14:00,39.58,7777,7777,7777,7777,7777 2/8/2002 15:00,39.63,7777,7777,7777,7777,7777 2/8/2002 16:00,39.67,7777,7777,7777,7777,7777 2/8/2002 17:00,39.71,7777,7777,7777,7777,7777 2/8/2002 18:00,39.75,7777,7777,7777,7777,7777 2/8/2002 19:00,39.79,7777,7777,7777,7777,7777 2/8/2002 20:00,39.83,7777,7777,7777,7777,7777 2/8/2002 21:00,39.88,7777,7777,7777,7777,7777 2/8/2002 22:00,39.92,7777,7777,7777,7777,7777 2/8/2002 23:00,39.96,7777,7777,7777,7777,7777 2/9/2002 0:00,40.00,7777,7777,7777,7777,7777 2/9/2002 1:00,40.04,7777,7777,7777,7777,7777 2/9/2002 2:00,40.08,7777,7777,7777,7777,7777 2/9/2002 3:00,40.13,7777,7777,7777,7777,7777 2/9/2002 4:00,40.17,7777,7777,7777,7777,7777 2/9/2002 5:00,40.21,7777,7777,7777,7777,7777 2/9/2002 6:00,40.25,7777,7777,7777,7777,7777 2/9/2002 7:00,40.29,7777,7777,7777,7777,7777 2/9/2002 8:00,40.33,7777,7777,7777,7777,7777 2/9/2002 9:00,40.38,7777,7777,7777,7777,7777 2/9/2002 10:00,40.42,7777,7777,7777,7777,7777 2/9/2002 11:00,40.46,7777,7777,7777,7777,7777 2/9/2002 12:00,40.50,7777,7777,7777,7777,7777 2/9/2002 13:00,40.54,7777,7777,7777,7777,7777 2/9/2002 14:00,40.58,7777,7777,7777,7777,7777 2/9/2002 15:00,40.63,7777,7777,7777,7777,7777 2/9/2002 16:00,40.67,7777,7777,7777,7777,7777 2/9/2002 17:00,40.71,7777,7777,7777,7777,7777 2/9/2002 18:00,40.75,7777,7777,7777,7777,7777 2/9/2002 19:00,40.79,7777,7777,7777,7777,7777 2/9/2002 20:00,40.83,7777,7777,7777,7777,7777 2/9/2002 21:00,40.88,7777,7777,7777,7777,7777 2/9/2002 22:00,40.92,7777,7777,7777,7777,7777 2/9/2002 23:00,40.96,7777,7777,7777,7777,7777 2/10/2002 0:00,41.00,7777,7777,7777,7777,7777 2/10/2002 1:00,41.04,7777,7777,7777,7777,7777 2/10/2002 2:00,41.08,7777,7777,7777,7777,7777 2/10/2002 3:00,41.13,7777,7777,7777,7777,7777 2/10/2002 4:00,41.17,7777,7777,7777,7777,7777 2/10/2002 5:00,41.21,7777,7777,7777,7777,7777 2/10/2002 6:00,41.25,7777,7777,7777,7777,7777 2/10/2002 7:00,41.29,7777,7777,7777,7777,7777 2/10/2002 8:00,41.33,7777,7777,7777,7777,7777 2/10/2002 9:00,41.38,7777,7777,7777,7777,7777 2/10/2002 10:00,41.42,7777,7777,7777,7777,7777 2/10/2002 11:00,41.46,7777,7777,7777,7777,7777 2/10/2002 12:00,41.50,7777,7777,7777,7777,7777 2/10/2002 13:00,41.54,7777,7777,7777,7777,7777 2/10/2002 14:00,41.58,7777,7777,7777,7777,7777 2/10/2002 15:00,41.63,7777,7777,7777,7777,7777 2/10/2002 16:00,41.67,7777,7777,7777,7777,7777 2/10/2002 17:00,41.71,7777,7777,7777,7777,7777 2/10/2002 18:00,41.75,7777,7777,7777,7777,7777 2/10/2002 19:00,41.79,7777,7777,7777,7777,7777 2/10/2002 20:00,41.83,7777,7777,7777,7777,7777 2/10/2002 21:00,41.88,7777,7777,7777,7777,7777 2/10/2002 22:00,41.92,7777,7777,7777,7777,7777 2/10/2002 23:00,41.96,7777,7777,7777,7777,7777 2/11/2002 0:00,42.00,7777,7777,7777,7777,7777 2/11/2002 1:00,42.04,7777,7777,7777,7777,7777 2/11/2002 2:00,42.08,7777,7777,7777,7777,7777 2/11/2002 3:00,42.13,7777,7777,7777,7777,7777 2/11/2002 4:00,42.17,7777,7777,7777,7777,7777 2/11/2002 5:00,42.21,7777,7777,7777,7777,7777 2/11/2002 6:00,42.25,7777,7777,7777,7777,7777 2/11/2002 7:00,42.29,7777,7777,7777,7777,7777 2/11/2002 8:00,42.33,7777,7777,7777,7777,7777 2/11/2002 9:00,42.38,7777,7777,7777,7777,7777 2/11/2002 10:00,42.42,7777,7777,7777,7777,7777 2/11/2002 11:00,42.46,7777,7777,7777,7777,7777 2/11/2002 12:00,42.50,7777,7777,7777,7777,7777 2/11/2002 13:00,42.54,7777,7777,7777,7777,7777 2/11/2002 14:00,42.58,7777,7777,7777,7777,7777 2/11/2002 15:00,42.63,7777,7777,7777,7777,7777 2/11/2002 16:00,42.67,7777,7777,7777,7777,7777 2/11/2002 17:00,42.71,7777,7777,7777,7777,7777 2/11/2002 18:00,42.75,7777,7777,7777,7777,7777 2/11/2002 19:00,42.79,7777,7777,7777,7777,7777 2/11/2002 20:00,42.83,7777,7777,7777,7777,7777 2/11/2002 21:00,42.88,7777,7777,7777,7777,7777 2/11/2002 22:00,42.92,7777,7777,7777,7777,7777 2/11/2002 23:00,42.96,7777,7777,7777,7777,7777 2/12/2002 0:00,43.00,7777,7777,7777,7777,7777 2/12/2002 1:00,43.04,7777,7777,7777,7777,7777 2/12/2002 2:00,43.08,7777,7777,7777,7777,7777 2/12/2002 3:00,43.13,7777,7777,7777,7777,7777 2/12/2002 4:00,43.17,7777,7777,7777,7777,7777 2/12/2002 5:00,43.21,7777,7777,7777,7777,7777 2/12/2002 6:00,43.25,7777,7777,7777,7777,7777 2/12/2002 7:00,43.29,7777,7777,7777,7777,7777 2/12/2002 8:00,43.33,7777,7777,7777,7777,7777 2/12/2002 9:00,43.38,7777,7777,7777,7777,7777 2/12/2002 10:00,43.42,7777,7777,7777,7777,7777 2/12/2002 11:00,43.46,7777,7777,7777,7777,7777 2/12/2002 12:00,43.50,7777,7777,7777,7777,7777 2/12/2002 13:00,43.54,7777,7777,7777,7777,7777 2/12/2002 14:00,43.58,7777,7777,7777,7777,7777 2/12/2002 15:00,43.63,7777,7777,7777,7777,7777 2/12/2002 16:00,43.67,7777,7777,7777,7777,7777 2/12/2002 17:00,43.71,7777,7777,7777,7777,7777 2/12/2002 18:00,43.75,7777,7777,7777,7777,7777 2/12/2002 19:00,43.79,7777,7777,7777,7777,7777 2/12/2002 20:00,43.83,7777,7777,7777,7777,7777 2/12/2002 21:00,43.88,7777,7777,7777,7777,7777 2/12/2002 22:00,43.92,7777,7777,7777,7777,7777 2/12/2002 23:00,43.96,7777,7777,7777,7777,7777 2/13/2002 0:00,44.00,7777,7777,7777,7777,7777 2/13/2002 1:00,44.04,7777,7777,7777,7777,7777 2/13/2002 2:00,44.08,7777,7777,7777,7777,7777 2/13/2002 3:00,44.13,7777,7777,7777,7777,7777 2/13/2002 4:00,44.17,7777,7777,7777,7777,7777 2/13/2002 5:00,44.21,7777,7777,7777,7777,7777 2/13/2002 6:00,44.25,7777,7777,7777,7777,7777 2/13/2002 7:00,44.29,7777,7777,7777,7777,7777 2/13/2002 8:00,44.33,7777,7777,7777,7777,7777 2/13/2002 9:00,44.38,7777,7777,7777,7777,7777 2/13/2002 10:00,44.42,7777,7777,7777,7777,7777 2/13/2002 11:00,44.46,7777,7777,7777,7777,7777 2/13/2002 12:00,44.50,7777,7777,7777,7777,7777 2/13/2002 13:00,44.54,7777,7777,7777,7777,7777 2/13/2002 14:00,44.58,7777,7777,7777,7777,7777 2/13/2002 15:00,44.63,7777,7777,7777,7777,7777 2/13/2002 16:00,44.67,7777,7777,7777,7777,7777 2/13/2002 17:00,44.71,7777,7777,7777,7777,7777 2/13/2002 18:00,44.75,7777,7777,7777,7777,7777 2/13/2002 19:00,44.79,7777,7777,7777,7777,7777 2/13/2002 20:00,44.83,7777,7777,7777,7777,7777 2/13/2002 21:00,44.88,7777,7777,7777,7777,7777 2/13/2002 22:00,44.92,7777,7777,7777,7777,7777 2/13/2002 23:00,44.96,7777,7777,7777,7777,7777 2/14/2002 0:00,45.00,7777,7777,7777,7777,7777 2/14/2002 1:00,45.04,7777,7777,7777,7777,7777 2/14/2002 2:00,45.08,7777,7777,7777,7777,7777 2/14/2002 3:00,45.13,7777,7777,7777,7777,7777 2/14/2002 4:00,45.17,7777,7777,7777,7777,7777 2/14/2002 5:00,45.21,7777,7777,7777,7777,7777 2/14/2002 6:00,45.25,7777,7777,7777,7777,7777 2/14/2002 7:00,45.29,7777,7777,7777,7777,7777 2/14/2002 8:00,45.33,7777,7777,7777,7777,7777 2/14/2002 9:00,45.38,7777,7777,7777,7777,7777 2/14/2002 10:00,45.42,7777,7777,7777,7777,7777 2/14/2002 11:00,45.46,7777,7777,7777,7777,7777 2/14/2002 12:00,45.50,7777,7777,7777,7777,7777 2/14/2002 13:00,45.54,7777,7777,7777,7777,7777 2/14/2002 14:00,45.58,7777,7777,7777,7777,7777 2/14/2002 15:00,45.63,7777,7777,7777,7777,7777 2/14/2002 16:00,45.67,7777,7777,7777,7777,7777 2/14/2002 17:00,45.71,7777,7777,7777,7777,7777 2/14/2002 18:00,45.75,7777,7777,7777,7777,7777 2/14/2002 19:00,45.79,7777,7777,7777,7777,7777 2/14/2002 20:00,45.83,7777,7777,7777,7777,7777 2/14/2002 21:00,45.88,7777,7777,7777,7777,7777 2/14/2002 22:00,45.92,7777,7777,7777,7777,7777 2/14/2002 23:00,45.96,7777,7777,7777,7777,7777 2/15/2002 0:00,46.00,7777,7777,7777,7777,7777 2/15/2002 1:00,46.04,7777,7777,7777,7777,7777 2/15/2002 2:00,46.08,7777,7777,7777,7777,7777 2/15/2002 3:00,46.13,7777,7777,7777,7777,7777 2/15/2002 4:00,46.17,7777,7777,7777,7777,7777 2/15/2002 5:00,46.21,7777,7777,7777,7777,7777 2/15/2002 6:00,46.25,7777,7777,7777,7777,7777 2/15/2002 7:00,46.29,7777,7777,7777,7777,7777 2/15/2002 8:00,46.33,7777,7777,7777,7777,7777 2/15/2002 9:00,46.38,7777,7777,7777,7777,7777 2/15/2002 10:00,46.42,7777,7777,7777,7777,7777 2/15/2002 11:00,46.46,7777,7777,7777,7777,7777 2/15/2002 12:00,46.50,7777,7777,7777,7777,7777 2/15/2002 13:00,46.54,7777,7777,7777,7777,7777 2/15/2002 14:00,46.58,7777,7777,7777,7777,7777 2/15/2002 15:00,46.63,7777,7777,7777,7777,7777 2/15/2002 16:00,46.67,7777,7777,7777,7777,7777 2/15/2002 17:00,46.71,7777,7777,7777,7777,7777 2/15/2002 18:00,46.75,7777,7777,7777,7777,7777 2/15/2002 19:00,46.79,7777,7777,7777,7777,7777 2/15/2002 20:00,46.83,7777,7777,7777,7777,7777 2/15/2002 21:00,46.88,7777,7777,7777,7777,7777 2/15/2002 22:00,46.92,7777,7777,7777,7777,7777 2/15/2002 23:00,46.96,7777,7777,7777,7777,7777 2/16/2002 0:00,47.00,7777,7777,7777,7777,7777 2/16/2002 1:00,47.04,7777,7777,7777,7777,7777 2/16/2002 2:00,47.08,7777,7777,7777,7777,7777 2/16/2002 3:00,47.13,7777,7777,7777,7777,7777 2/16/2002 4:00,47.17,7777,7777,7777,7777,7777 2/16/2002 5:00,47.21,7777,7777,7777,7777,7777 2/16/2002 6:00,47.25,7777,7777,7777,7777,7777 2/16/2002 7:00,47.29,7777,7777,7777,7777,7777 2/16/2002 8:00,47.33,7777,7777,7777,7777,7777 2/16/2002 9:00,47.38,7777,7777,7777,7777,7777 2/16/2002 10:00,47.42,7777,7777,7777,7777,7777 2/16/2002 11:00,47.46,7777,7777,7777,7777,7777 2/16/2002 12:00,47.50,7777,7777,7777,7777,7777 2/16/2002 13:00,47.54,7777,7777,7777,7777,7777 2/16/2002 14:00,47.58,7777,7777,7777,7777,7777 2/16/2002 15:00,47.63,7777,7777,7777,7777,7777 2/16/2002 16:00,47.67,7777,7777,7777,7777,7777 2/16/2002 17:00,47.71,7777,7777,7777,7777,7777 2/16/2002 18:00,47.75,7777,7777,7777,7777,7777 2/16/2002 19:00,47.79,7777,7777,7777,7777,7777 2/16/2002 20:00,47.83,7777,7777,7777,7777,7777 2/16/2002 21:00,47.88,7777,7777,7777,7777,7777 2/16/2002 22:00,47.92,7777,7777,7777,7777,7777 2/16/2002 23:00,47.96,7777,7777,7777,7777,7777 2/17/2002 0:00,48.00,7777,7777,7777,7777,7777 2/17/2002 1:00,48.04,7777,7777,7777,7777,7777 2/17/2002 2:00,48.08,7777,7777,7777,7777,7777 2/17/2002 3:00,48.13,7777,7777,7777,7777,7777 2/17/2002 4:00,48.17,7777,7777,7777,7777,7777 2/17/2002 5:00,48.21,7777,7777,7777,7777,7777 2/17/2002 6:00,48.25,7777,7777,7777,7777,7777 2/17/2002 7:00,48.29,7777,7777,7777,7777,7777 2/17/2002 8:00,48.33,7777,7777,7777,7777,7777 2/17/2002 9:00,48.38,7777,7777,7777,7777,7777 2/17/2002 10:00,48.42,7777,7777,7777,7777,7777 2/17/2002 11:00,48.46,7777,7777,7777,7777,7777 2/17/2002 12:00,48.50,7777,7777,7777,7777,7777 2/17/2002 13:00,48.54,7777,7777,7777,7777,7777 2/17/2002 14:00,48.58,7777,7777,7777,7777,7777 2/17/2002 15:00,48.63,7777,7777,7777,7777,7777 2/17/2002 16:00,48.67,7777,7777,7777,7777,7777 2/17/2002 17:00,48.71,7777,7777,7777,7777,7777 2/17/2002 18:00,48.75,7777,7777,7777,7777,7777 2/17/2002 19:00,48.79,7777,7777,7777,7777,7777 2/17/2002 20:00,48.83,7777,7777,7777,7777,7777 2/17/2002 21:00,48.88,7777,7777,7777,7777,7777 2/17/2002 22:00,48.92,7777,7777,7777,7777,7777 2/17/2002 23:00,48.96,7777,7777,7777,7777,7777 2/18/2002 0:00,49.00,7777,7777,7777,7777,7777 2/18/2002 1:00,49.04,7777,7777,7777,7777,7777 2/18/2002 2:00,49.08,7777,7777,7777,7777,7777 2/18/2002 3:00,49.13,7777,7777,7777,7777,7777 2/18/2002 4:00,49.17,7777,7777,7777,7777,7777 2/18/2002 5:00,49.21,7777,7777,7777,7777,7777 2/18/2002 6:00,49.25,7777,7777,7777,7777,7777 2/18/2002 7:00,49.29,7777,7777,7777,7777,7777 2/18/2002 8:00,49.33,7777,7777,7777,7777,7777 2/18/2002 9:00,49.38,7777,7777,7777,7777,7777 2/18/2002 10:00,49.42,7777,7777,7777,7777,7777 2/18/2002 11:00,49.46,7777,7777,7777,7777,7777 2/18/2002 12:00,49.50,7777,7777,7777,7777,7777 2/18/2002 13:00,49.54,7777,7777,7777,7777,7777 2/18/2002 14:00,49.58,7777,7777,7777,7777,7777 2/18/2002 15:00,49.63,7777,7777,7777,7777,7777 2/18/2002 16:00,49.67,7777,7777,7777,7777,7777 2/18/2002 17:00,49.71,7777,7777,7777,7777,7777 2/18/2002 18:00,49.75,7777,7777,7777,7777,7777 2/18/2002 19:00,49.79,7777,7777,7777,7777,7777 2/18/2002 20:00,49.83,7777,7777,7777,7777,7777 2/18/2002 21:00,49.88,7777,7777,7777,7777,7777 2/18/2002 22:00,49.92,7777,7777,7777,7777,7777 2/18/2002 23:00,49.96,7777,7777,7777,7777,7777 2/19/2002 0:00,50.00,7777,7777,7777,7777,7777 2/19/2002 1:00,50.04,7777,7777,7777,7777,7777 2/19/2002 2:00,50.08,7777,7777,7777,7777,7777 2/19/2002 3:00,50.13,7777,7777,7777,7777,7777 2/19/2002 4:00,50.17,7777,7777,7777,7777,7777 2/19/2002 5:00,50.21,7777,7777,7777,7777,7777 2/19/2002 6:00,50.25,7777,7777,7777,7777,7777 2/19/2002 7:00,50.29,7777,7777,7777,7777,7777 2/19/2002 8:00,50.33,7777,7777,7777,7777,7777 2/19/2002 9:00,50.38,7777,7777,7777,7777,7777 2/19/2002 10:00,50.42,7777,7777,7777,7777,7777 2/19/2002 11:00,50.46,7777,7777,7777,7777,7777 2/19/2002 12:00,50.50,7777,7777,7777,7777,7777 2/19/2002 13:00,50.54,7777,7777,7777,7777,7777 2/19/2002 14:00,50.58,7777,7777,7777,7777,7777 2/19/2002 15:00,50.63,7777,7777,7777,7777,7777 2/19/2002 16:00,50.67,7777,7777,7777,7777,7777 2/19/2002 17:00,50.71,7777,7777,7777,7777,7777 2/19/2002 18:00,50.75,7777,7777,7777,7777,7777 2/19/2002 19:00,50.79,7777,7777,7777,7777,7777 2/19/2002 20:00,50.83,7777,7777,7777,7777,7777 2/19/2002 21:00,50.88,7777,7777,7777,7777,7777 2/19/2002 22:00,50.92,7777,7777,7777,7777,7777 2/19/2002 23:00,50.96,7777,7777,7777,7777,7777 2/20/2002 0:00,51.00,7777,7777,7777,7777,7777 2/20/2002 1:00,51.04,7777,7777,7777,7777,7777 2/20/2002 2:00,51.08,7777,7777,7777,7777,7777 2/20/2002 3:00,51.13,7777,7777,7777,7777,7777 2/20/2002 4:00,51.17,7777,7777,7777,7777,7777 2/20/2002 5:00,51.21,7777,7777,7777,7777,7777 2/20/2002 6:00,51.25,7777,7777,7777,7777,7777 2/20/2002 7:00,51.29,7777,7777,7777,7777,7777 2/20/2002 8:00,51.33,7777,7777,7777,7777,7777 2/20/2002 9:00,51.38,7777,7777,7777,7777,7777 2/20/2002 10:00,51.42,7777,7777,7777,7777,7777 2/20/2002 11:00,51.46,7777,7777,7777,7777,7777 2/20/2002 12:00,51.50,7777,7777,7777,7777,7777 2/20/2002 13:00,51.54,7777,7777,7777,7777,7777 2/20/2002 14:00,51.58,7777,7777,7777,7777,7777 2/20/2002 15:00,51.63,7777,7777,7777,7777,7777 2/20/2002 16:00,51.67,7777,7777,7777,7777,7777 2/20/2002 17:00,51.71,7777,7777,7777,7777,7777 2/20/2002 18:00,51.75,7777,7777,7777,7777,7777 2/20/2002 19:00,51.79,7777,7777,7777,7777,7777 2/20/2002 20:00,51.83,7777,7777,7777,7777,7777 2/20/2002 21:00,51.88,7777,7777,7777,7777,7777 2/20/2002 22:00,51.92,7777,7777,7777,7777,7777 2/20/2002 23:00,51.96,7777,7777,7777,7777,7777 2/21/2002 0:00,52.00,7777,7777,7777,7777,7777 2/21/2002 1:00,52.04,7777,7777,7777,7777,7777 2/21/2002 2:00,52.08,7777,7777,7777,7777,7777 2/21/2002 3:00,52.13,7777,7777,7777,7777,7777 2/21/2002 4:00,52.17,7777,7777,7777,7777,7777 2/21/2002 5:00,52.21,7777,7777,7777,7777,7777 2/21/2002 6:00,52.25,7777,7777,7777,7777,7777 2/21/2002 7:00,52.29,7777,7777,7777,7777,7777 2/21/2002 8:00,52.33,7777,7777,7777,7777,7777 2/21/2002 9:00,52.38,7777,7777,7777,7777,7777 2/21/2002 10:00,52.42,7777,7777,7777,7777,7777 2/21/2002 11:00,52.46,7777,7777,7777,7777,7777 2/21/2002 12:00,52.50,7777,7777,7777,7777,7777 2/21/2002 13:00,52.54,7777,7777,7777,7777,7777 2/21/2002 14:00,52.58,7777,7777,7777,7777,7777 2/21/2002 15:00,52.63,7777,7777,7777,7777,7777 2/21/2002 16:00,52.67,7777,7777,7777,7777,7777 2/21/2002 17:00,52.71,7777,7777,7777,7777,7777 2/21/2002 18:00,52.75,7777,7777,7777,7777,7777 2/21/2002 19:00,52.79,7777,7777,7777,7777,7777 2/21/2002 20:00,52.83,7777,7777,7777,7777,7777 2/21/2002 21:00,52.88,7777,7777,7777,7777,7777 2/21/2002 22:00,52.92,7777,7777,7777,7777,7777 2/21/2002 23:00,52.96,7777,7777,7777,7777,7777 2/22/2002 0:00,53.00,7777,7777,7777,7777,7777 2/22/2002 1:00,53.04,7777,7777,7777,7777,7777 2/22/2002 2:00,53.08,7777,7777,7777,7777,7777 2/22/2002 3:00,53.13,7777,7777,7777,7777,7777 2/22/2002 4:00,53.17,7777,7777,7777,7777,7777 2/22/2002 5:00,53.21,7777,7777,7777,7777,7777 2/22/2002 6:00,53.25,7777,7777,7777,7777,7777 2/22/2002 7:00,53.29,7777,7777,7777,7777,7777 2/22/2002 8:00,53.33,7777,7777,7777,7777,7777 2/22/2002 9:00,53.38,7777,7777,7777,7777,7777 2/22/2002 10:00,53.42,7777,7777,7777,7777,7777 2/22/2002 11:00,53.46,7777,7777,7777,7777,7777 2/22/2002 12:00,53.50,7777,7777,7777,7777,7777 2/22/2002 13:00,53.54,7777,7777,7777,7777,7777 2/22/2002 14:00,53.58,7777,7777,7777,7777,7777 2/22/2002 15:00,53.63,7777,7777,7777,7777,7777 2/22/2002 16:00,53.67,7777,7777,7777,7777,7777 2/22/2002 17:00,53.71,7777,7777,7777,7777,7777 2/22/2002 18:00,53.75,7777,7777,7777,7777,7777 2/22/2002 19:00,53.79,7777,7777,7777,7777,7777 2/22/2002 20:00,53.83,7777,7777,7777,7777,7777 2/22/2002 21:00,53.88,7777,7777,7777,7777,7777 2/22/2002 22:00,53.92,7777,7777,7777,7777,7777 2/22/2002 23:00,53.96,7777,7777,7777,7777,7777 2/23/2002 0:00,54.00,7777,7777,7777,7777,7777 2/23/2002 1:00,54.04,7777,7777,7777,7777,7777 2/23/2002 2:00,54.08,7777,7777,7777,7777,7777 2/23/2002 3:00,54.13,7777,7777,7777,7777,7777 2/23/2002 4:00,54.17,7777,7777,7777,7777,7777 2/23/2002 5:00,54.21,7777,7777,7777,7777,7777 2/23/2002 6:00,54.25,7777,7777,7777,7777,7777 2/23/2002 7:00,54.29,7777,7777,7777,7777,7777 2/23/2002 8:00,54.33,7777,7777,7777,7777,7777 2/23/2002 9:00,54.38,7777,7777,7777,7777,7777 2/23/2002 10:00,54.42,7777,7777,7777,7777,7777 2/23/2002 11:00,54.46,7777,7777,7777,7777,7777 2/23/2002 12:00,54.50,7777,7777,7777,7777,7777 2/23/2002 13:00,54.54,7777,7777,7777,7777,7777 2/23/2002 14:00,54.58,7777,7777,7777,7777,7777 2/23/2002 15:00,54.63,7777,7777,7777,7777,7777 2/23/2002 16:00,54.67,7777,7777,7777,7777,7777 2/23/2002 17:00,54.71,7777,7777,7777,7777,7777 2/23/2002 18:00,54.75,7777,7777,7777,7777,7777 2/23/2002 19:00,54.79,7777,7777,7777,7777,7777 2/23/2002 20:00,54.83,7777,7777,7777,7777,7777 2/23/2002 21:00,54.88,7777,7777,7777,7777,7777 2/23/2002 22:00,54.92,7777,7777,7777,7777,7777 2/23/2002 23:00,54.96,7777,7777,7777,7777,7777 2/24/2002 0:00,55.00,7777,7777,7777,7777,7777 2/24/2002 1:00,55.04,7777,7777,7777,7777,7777 2/24/2002 2:00,55.08,7777,7777,7777,7777,7777 2/24/2002 3:00,55.13,7777,7777,7777,7777,7777 2/24/2002 4:00,55.17,7777,7777,7777,7777,7777 2/24/2002 5:00,55.21,7777,7777,7777,7777,7777 2/24/2002 6:00,55.25,7777,7777,7777,7777,7777 2/24/2002 7:00,55.29,7777,7777,7777,7777,7777 2/24/2002 8:00,55.33,7777,7777,7777,7777,7777 2/24/2002 9:00,55.38,7777,7777,7777,7777,7777 2/24/2002 10:00,55.42,7777,7777,7777,7777,7777 2/24/2002 11:00,55.46,7777,7777,7777,7777,7777 2/24/2002 12:00,55.50,7777,7777,7777,7777,7777 2/24/2002 13:00,55.54,7777,7777,7777,7777,7777 2/24/2002 14:00,55.58,7777,7777,7777,7777,7777 2/24/2002 15:00,55.63,7777,7777,7777,7777,7777 2/24/2002 16:00,55.67,7777,7777,7777,7777,7777 2/24/2002 17:00,55.71,7777,7777,7777,7777,7777 2/24/2002 18:00,55.75,7777,7777,7777,7777,7777 2/24/2002 19:00,55.79,7777,7777,7777,7777,7777 2/24/2002 20:00,55.83,7777,7777,7777,7777,7777 2/24/2002 21:00,55.88,7777,7777,7777,7777,7777 2/24/2002 22:00,55.92,7777,7777,7777,7777,7777 2/24/2002 23:00,55.96,7777,7777,7777,7777,7777 2/25/2002 0:00,56.00,7777,7777,7777,7777,7777 2/25/2002 1:00,56.04,7777,7777,7777,7777,7777 2/25/2002 2:00,56.08,7777,7777,7777,7777,7777 2/25/2002 3:00,56.13,7777,7777,7777,7777,7777 2/25/2002 4:00,56.17,7777,7777,7777,7777,7777 2/25/2002 5:00,56.21,7777,7777,7777,7777,7777 2/25/2002 6:00,56.25,7777,7777,7777,7777,7777 2/25/2002 7:00,56.29,7777,7777,7777,7777,7777 2/25/2002 8:00,56.33,7777,7777,7777,7777,7777 2/25/2002 9:00,56.38,7777,7777,7777,7777,7777 2/25/2002 10:00,56.42,7777,7777,7777,7777,7777 2/25/2002 11:00,56.46,7777,7777,7777,7777,7777 2/25/2002 12:00,56.50,7777,7777,7777,7777,7777 2/25/2002 13:00,56.54,7777,7777,7777,7777,7777 2/25/2002 14:00,56.58,7777,7777,7777,7777,7777 2/25/2002 15:00,56.63,7777,7777,7777,7777,7777 2/25/2002 16:00,56.67,7777,7777,7777,7777,7777 2/25/2002 17:00,56.71,7777,7777,7777,7777,7777 2/25/2002 18:00,56.75,7777,7777,7777,7777,7777 2/25/2002 19:00,56.79,7777,7777,7777,7777,7777 2/25/2002 20:00,56.83,7777,7777,7777,7777,7777 2/25/2002 21:00,56.88,7777,7777,7777,7777,7777 2/25/2002 22:00,56.92,7777,7777,7777,7777,7777 2/25/2002 23:00,56.96,7777,7777,7777,7777,7777 2/26/2002 0:00,57.00,7777,7777,7777,7777,7777 2/26/2002 1:00,57.04,7777,7777,7777,7777,7777 2/26/2002 2:00,57.08,7777,7777,7777,7777,7777 2/26/2002 3:00,57.13,7777,7777,7777,7777,7777 2/26/2002 4:00,57.17,7777,7777,7777,7777,7777 2/26/2002 5:00,57.21,7777,7777,7777,7777,7777 2/26/2002 6:00,57.25,7777,7777,7777,7777,7777 2/26/2002 7:00,57.29,7777,7777,7777,7777,7777 2/26/2002 8:00,57.33,7777,7777,7777,7777,7777 2/26/2002 9:00,57.38,7777,7777,7777,7777,7777 2/26/2002 10:00,57.42,7777,7777,7777,7777,7777 2/26/2002 11:00,57.46,7777,7777,7777,7777,7777 2/26/2002 12:00,57.50,7777,7777,7777,7777,7777 2/26/2002 13:00,57.54,7777,7777,7777,7777,7777 2/26/2002 14:00,57.58,7777,7777,7777,7777,7777 2/26/2002 15:00,57.63,7777,7777,7777,7777,7777 2/26/2002 16:00,57.67,7777,7777,7777,7777,7777 2/26/2002 17:00,57.71,7777,7777,7777,7777,7777 2/26/2002 18:00,57.75,7777,7777,7777,7777,7777 2/26/2002 19:00,57.79,7777,7777,7777,7777,7777 2/26/2002 20:00,57.83,7777,7777,7777,7777,7777 2/26/2002 21:00,57.88,7777,7777,7777,7777,7777 2/26/2002 22:00,57.92,7777,7777,7777,7777,7777 2/26/2002 23:00,57.96,7777,7777,7777,7777,7777 2/27/2002 0:00,58.00,7777,7777,7777,7777,7777 2/27/2002 1:00,58.04,7777,7777,7777,7777,7777 2/27/2002 2:00,58.08,7777,7777,7777,7777,7777 2/27/2002 3:00,58.13,7777,7777,7777,7777,7777 2/27/2002 4:00,58.17,7777,7777,7777,7777,7777 2/27/2002 5:00,58.21,7777,7777,7777,7777,7777 2/27/2002 6:00,58.25,7777,7777,7777,7777,7777 2/27/2002 7:00,58.29,7777,7777,7777,7777,7777 2/27/2002 8:00,58.33,7777,7777,7777,7777,7777 2/27/2002 9:00,58.38,7777,7777,7777,7777,7777 2/27/2002 10:00,58.42,7777,7777,7777,7777,7777 2/27/2002 11:00,58.46,7777,7777,7777,7777,7777 2/27/2002 12:00,58.50,7777,7777,7777,7777,7777 2/27/2002 13:00,58.54,7777,7777,7777,7777,7777 2/27/2002 14:00,58.58,7777,7777,7777,7777,7777 2/27/2002 15:00,58.63,7777,7777,7777,7777,7777 2/27/2002 16:00,58.67,7777,7777,7777,7777,7777 2/27/2002 17:00,58.71,7777,7777,7777,7777,7777 2/27/2002 18:00,58.75,7777,7777,7777,7777,7777 2/27/2002 19:00,58.79,7777,7777,7777,7777,7777 2/27/2002 20:00,58.83,7777,7777,7777,7777,7777 2/27/2002 21:00,58.88,7777,7777,7777,7777,7777 2/27/2002 22:00,58.92,7777,7777,7777,7777,7777 2/27/2002 23:00,58.96,7777,7777,7777,7777,7777 2/28/2002 0:00,59.00,7777,7777,7777,7777,7777 2/28/2002 1:00,59.04,7777,7777,7777,7777,7777 2/28/2002 2:00,59.08,7777,7777,7777,7777,7777 2/28/2002 3:00,59.13,7777,7777,7777,7777,7777 2/28/2002 4:00,59.17,7777,7777,7777,7777,7777 2/28/2002 5:00,59.21,7777,7777,7777,7777,7777 2/28/2002 6:00,59.25,7777,7777,7777,7777,7777 2/28/2002 7:00,59.29,7777,7777,7777,7777,7777 2/28/2002 8:00,59.33,7777,7777,7777,7777,7777 2/28/2002 9:00,59.38,7777,7777,7777,7777,7777 2/28/2002 10:00,59.42,7777,7777,7777,7777,7777 2/28/2002 11:00,59.46,7777,7777,7777,7777,7777 2/28/2002 12:00,59.50,7777,7777,7777,7777,7777 2/28/2002 13:00,59.54,7777,7777,7777,7777,7777 2/28/2002 14:00,59.58,7777,7777,7777,7777,7777 2/28/2002 15:00,59.63,7777,7777,7777,7777,7777 2/28/2002 16:00,59.67,7777,7777,7777,7777,7777 2/28/2002 17:00,59.71,7777,7777,7777,7777,7777 2/28/2002 18:00,59.75,7777,7777,7777,7777,7777 2/28/2002 19:00,59.79,7777,7777,7777,7777,7777 2/28/2002 20:00,59.83,7777,7777,7777,7777,7777 2/28/2002 21:00,59.88,7777,7777,7777,7777,7777 2/28/2002 22:00,59.92,7777,7777,7777,7777,7777 2/28/2002 23:00,59.96,7777,7777,7777,7777,7777 3/1/2002 0:00,60.00,7777,7777,7777,7777,7777 3/1/2002 1:00,60.04,7777,7777,7777,7777,7777 3/1/2002 2:00,60.08,7777,7777,7777,7777,7777 3/1/2002 3:00,60.13,7777,7777,7777,7777,7777 3/1/2002 4:00,60.17,7777,7777,7777,7777,7777 3/1/2002 5:00,60.21,7777,7777,7777,7777,7777 3/1/2002 6:00,60.25,7777,7777,7777,7777,7777 3/1/2002 7:00,60.29,7777,7777,7777,7777,7777 3/1/2002 8:00,60.33,7777,7777,7777,7777,7777 3/1/2002 9:00,60.38,7777,7777,7777,7777,7777 3/1/2002 10:00,60.42,7777,7777,7777,7777,7777 3/1/2002 11:00,60.46,7777,7777,7777,7777,7777 3/1/2002 12:00,60.50,7777,7777,7777,7777,7777 3/1/2002 13:00,60.54,7777,7777,7777,7777,7777 3/1/2002 14:00,60.58,7777,7777,7777,7777,7777 3/1/2002 15:00,60.63,7777,7777,7777,7777,7777 3/1/2002 16:00,60.67,7777,7777,7777,7777,7777 3/1/2002 17:00,60.71,7777,7777,7777,7777,7777 3/1/2002 18:00,60.75,7777,7777,7777,7777,7777 3/1/2002 19:00,60.79,7777,7777,7777,7777,7777 3/1/2002 20:00,60.83,7777,7777,7777,7777,7777 3/1/2002 21:00,60.88,7777,7777,7777,7777,7777 3/1/2002 22:00,60.92,7777,7777,7777,7777,7777 3/1/2002 23:00,60.96,7777,7777,7777,7777,7777 3/2/2002 0:00,61.00,7777,7777,7777,7777,7777 3/2/2002 1:00,61.04,7777,7777,7777,7777,7777 3/2/2002 2:00,61.08,7777,7777,7777,7777,7777 3/2/2002 3:00,61.13,7777,7777,7777,7777,7777 3/2/2002 4:00,61.17,7777,7777,7777,7777,7777 3/2/2002 5:00,61.21,7777,7777,7777,7777,7777 3/2/2002 6:00,61.25,7777,7777,7777,7777,7777 3/2/2002 7:00,61.29,7777,7777,7777,7777,7777 3/2/2002 8:00,61.33,7777,7777,7777,7777,7777 3/2/2002 9:00,61.38,7777,7777,7777,7777,7777 3/2/2002 10:00,61.42,7777,7777,7777,7777,7777 3/2/2002 11:00,61.46,7777,7777,7777,7777,7777 3/2/2002 12:00,61.50,7777,7777,7777,7777,7777 3/2/2002 13:00,61.54,7777,7777,7777,7777,7777 3/2/2002 14:00,61.58,7777,7777,7777,7777,7777 3/2/2002 15:00,61.63,7777,7777,7777,7777,7777 3/2/2002 16:00,61.67,7777,7777,7777,7777,7777 3/2/2002 17:00,61.71,7777,7777,7777,7777,7777 3/2/2002 18:00,61.75,7777,7777,7777,7777,7777 3/2/2002 19:00,61.79,7777,7777,7777,7777,7777 3/2/2002 20:00,61.83,7777,7777,7777,7777,7777 3/2/2002 21:00,61.88,7777,7777,7777,7777,7777 3/2/2002 22:00,61.92,7777,7777,7777,7777,7777 3/2/2002 23:00,61.96,7777,7777,7777,7777,7777 3/3/2002 0:00,62.00,7777,7777,7777,7777,7777 3/3/2002 1:00,62.04,7777,7777,7777,7777,7777 3/3/2002 2:00,62.08,7777,7777,7777,7777,7777 3/3/2002 3:00,62.13,7777,7777,7777,7777,7777 3/3/2002 4:00,62.17,7777,7777,7777,7777,7777 3/3/2002 5:00,62.21,7777,7777,7777,7777,7777 3/3/2002 6:00,62.25,7777,7777,7777,7777,7777 3/3/2002 7:00,62.29,7777,7777,7777,7777,7777 3/3/2002 8:00,62.33,7777,7777,7777,7777,7777 3/3/2002 9:00,62.38,7777,7777,7777,7777,7777 3/3/2002 10:00,62.42,7777,7777,7777,7777,7777 3/3/2002 11:00,62.46,7777,7777,7777,7777,7777 3/3/2002 12:00,62.50,7777,7777,7777,7777,7777 3/3/2002 13:00,62.54,7777,7777,7777,7777,7777 3/3/2002 14:00,62.58,7777,7777,7777,7777,7777 3/3/2002 15:00,62.63,7777,7777,7777,7777,7777 3/3/2002 16:00,62.67,7777,7777,7777,7777,7777 3/3/2002 17:00,62.71,7777,7777,7777,7777,7777 3/3/2002 18:00,62.75,7777,7777,7777,7777,7777 3/3/2002 19:00,62.79,7777,7777,7777,7777,7777 3/3/2002 20:00,62.83,7777,7777,7777,7777,7777 3/3/2002 21:00,62.88,7777,7777,7777,7777,7777 3/3/2002 22:00,62.92,7777,7777,7777,7777,7777 3/3/2002 23:00,62.96,7777,7777,7777,7777,7777 3/4/2002 0:00,63.00,7777,7777,7777,7777,7777 3/4/2002 1:00,63.04,7777,7777,7777,7777,7777 3/4/2002 2:00,63.08,7777,7777,7777,7777,7777 3/4/2002 3:00,63.13,7777,7777,7777,7777,7777 3/4/2002 4:00,63.17,7777,7777,7777,7777,7777 3/4/2002 5:00,63.21,7777,7777,7777,7777,7777 3/4/2002 6:00,63.25,7777,7777,7777,7777,7777 3/4/2002 7:00,63.29,7777,7777,7777,7777,7777 3/4/2002 8:00,63.33,7777,7777,7777,7777,7777 3/4/2002 9:00,63.38,7777,7777,7777,7777,7777 3/4/2002 10:00,63.42,7777,7777,7777,7777,7777 3/4/2002 11:00,63.46,7777,7777,7777,7777,7777 3/4/2002 12:00,63.50,7777,7777,7777,7777,7777 3/4/2002 13:00,63.54,7777,7777,7777,7777,7777 3/4/2002 14:00,63.58,7777,7777,7777,7777,7777 3/4/2002 15:00,63.63,7777,7777,7777,7777,7777 3/4/2002 16:00,63.67,7777,7777,7777,7777,7777 3/4/2002 17:00,63.71,7777,7777,7777,7777,7777 3/4/2002 18:00,63.75,7777,7777,7777,7777,7777 3/4/2002 19:00,63.79,7777,7777,7777,7777,7777 3/4/2002 20:00,63.83,7777,7777,7777,7777,7777 3/4/2002 21:00,63.88,7777,7777,7777,7777,7777 3/4/2002 22:00,63.92,7777,7777,7777,7777,7777 3/4/2002 23:00,63.96,7777,7777,7777,7777,7777 3/5/2002 0:00,64.00,7777,7777,7777,7777,7777 3/5/2002 1:00,64.04,7777,7777,7777,7777,7777 3/5/2002 2:00,64.08,7777,7777,7777,7777,7777 3/5/2002 3:00,64.13,7777,7777,7777,7777,7777 3/5/2002 4:00,64.17,7777,7777,7777,7777,7777 3/5/2002 5:00,64.21,7777,7777,7777,7777,7777 3/5/2002 6:00,64.25,7777,7777,7777,7777,7777 3/5/2002 7:00,64.29,7777,7777,7777,7777,7777 3/5/2002 8:00,64.33,7777,7777,7777,7777,7777 3/5/2002 9:00,64.38,7777,7777,7777,7777,7777 3/5/2002 10:00,64.42,7777,7777,7777,7777,7777 3/5/2002 11:00,64.46,7777,7777,7777,7777,7777 3/5/2002 12:00,64.50,7777,7777,7777,7777,7777 3/5/2002 13:00,64.54,7777,7777,7777,7777,7777 3/5/2002 14:00,64.58,7777,7777,7777,7777,7777 3/5/2002 15:00,64.63,7777,7777,7777,7777,7777 3/5/2002 16:00,64.67,7777,7777,7777,7777,7777 3/5/2002 17:00,64.71,7777,7777,7777,7777,7777 3/5/2002 18:00,64.75,7777,7777,7777,7777,7777 3/5/2002 19:00,64.79,7777,7777,7777,7777,7777 3/5/2002 20:00,64.83,7777,7777,7777,7777,7777 3/5/2002 21:00,64.88,7777,7777,7777,7777,7777 3/5/2002 22:00,64.92,7777,7777,7777,7777,7777 3/5/2002 23:00,64.96,7777,7777,7777,7777,7777 3/6/2002 0:00,65.00,7777,7777,7777,7777,7777 3/6/2002 1:00,65.04,7777,7777,7777,7777,7777 3/6/2002 2:00,65.08,7777,7777,7777,7777,7777 3/6/2002 3:00,65.13,7777,7777,7777,7777,7777 3/6/2002 4:00,65.17,7777,7777,7777,7777,7777 3/6/2002 5:00,65.21,7777,7777,7777,7777,7777 3/6/2002 6:00,65.25,7777,7777,7777,7777,7777 3/6/2002 7:00,65.29,7777,7777,7777,7777,7777 3/6/2002 8:00,65.33,7777,7777,7777,7777,7777 3/6/2002 9:00,65.38,7777,7777,7777,7777,7777 3/6/2002 10:00,65.42,7777,7777,7777,7777,7777 3/6/2002 11:00,65.46,7777,7777,7777,7777,7777 3/6/2002 12:00,65.50,7777,7777,7777,7777,7777 3/6/2002 13:00,65.54,7777,7777,7777,7777,7777 3/6/2002 14:00,65.58,7777,7777,7777,7777,7777 3/6/2002 15:00,65.63,7777,7777,7777,7777,7777 3/6/2002 16:00,65.67,7777,7777,7777,7777,7777 3/6/2002 17:00,65.71,7777,7777,7777,7777,7777 3/6/2002 18:00,65.75,7777,7777,7777,7777,7777 3/6/2002 19:00,65.79,7777,7777,7777,7777,7777 3/6/2002 20:00,65.83,7777,7777,7777,7777,7777 3/6/2002 21:00,65.88,7777,7777,7777,7777,7777 3/6/2002 22:00,65.92,7777,7777,7777,7777,7777 3/6/2002 23:00,65.96,7777,7777,7777,7777,7777 3/7/2002 0:00,66.00,7777,7777,7777,7777,7777 3/7/2002 1:00,66.04,7777,7777,7777,7777,7777 3/7/2002 2:00,66.08,7777,7777,7777,7777,7777 3/7/2002 3:00,66.13,7777,7777,7777,7777,7777 3/7/2002 4:00,66.17,7777,7777,7777,7777,7777 3/7/2002 5:00,66.21,7777,7777,7777,7777,7777 3/7/2002 6:00,66.25,7777,7777,7777,7777,7777 3/7/2002 7:00,66.29,7777,7777,7777,7777,7777 3/7/2002 8:00,66.33,7777,7777,7777,7777,7777 3/7/2002 9:00,66.38,7777,7777,7777,7777,7777 3/7/2002 10:00,66.42,7777,7777,7777,7777,7777 3/7/2002 11:00,66.46,7777,7777,7777,7777,7777 3/7/2002 12:00,66.50,7777,7777,7777,7777,7777 3/7/2002 13:00,66.54,7777,7777,7777,7777,7777 3/7/2002 14:00,66.58,7777,7777,7777,7777,7777 3/7/2002 15:00,66.63,7777,7777,7777,7777,7777 3/7/2002 16:00,66.67,7777,7777,7777,7777,7777 3/7/2002 17:00,66.71,7777,7777,7777,7777,7777 3/7/2002 18:00,66.75,7777,7777,7777,7777,7777 3/7/2002 19:00,66.79,7777,7777,7777,7777,7777 3/7/2002 20:00,66.83,7777,7777,7777,7777,7777 3/7/2002 21:00,66.88,7777,7777,7777,7777,7777 3/7/2002 22:00,66.92,7777,7777,7777,7777,7777 3/7/2002 23:00,66.96,7777,7777,7777,7777,7777 3/8/2002 0:00,67.00,7777,7777,7777,7777,7777 3/8/2002 1:00,67.04,7777,7777,7777,7777,7777 3/8/2002 2:00,67.08,7777,7777,7777,7777,7777 3/8/2002 3:00,67.13,7777,7777,7777,7777,7777 3/8/2002 4:00,67.17,7777,7777,7777,7777,7777 3/8/2002 5:00,67.21,7777,7777,7777,7777,7777 3/8/2002 6:00,67.25,7777,7777,7777,7777,7777 3/8/2002 7:00,67.29,7777,7777,7777,7777,7777 3/8/2002 8:00,67.33,7777,7777,7777,7777,7777 3/8/2002 9:00,67.38,7777,7777,7777,7777,7777 3/8/2002 10:00,67.42,7777,7777,7777,7777,7777 3/8/2002 11:00,67.46,7777,7777,7777,7777,7777 3/8/2002 12:00,67.50,7777,7777,7777,7777,7777 3/8/2002 13:00,67.54,7777,7777,7777,7777,7777 3/8/2002 14:00,67.58,7777,7777,7777,7777,7777 3/8/2002 15:00,67.63,7777,7777,7777,7777,7777 3/8/2002 16:00,67.67,7777,7777,7777,7777,7777 3/8/2002 17:00,67.71,7777,7777,7777,7777,7777 3/8/2002 18:00,67.75,7777,7777,7777,7777,7777 3/8/2002 19:00,67.79,7777,7777,7777,7777,7777 3/8/2002 20:00,67.83,7777,7777,7777,7777,7777 3/8/2002 21:00,67.88,7777,7777,7777,7777,7777 3/8/2002 22:00,67.92,7777,7777,7777,7777,7777 3/8/2002 23:00,67.96,7777,7777,7777,7777,7777 3/9/2002 0:00,68.00,7777,7777,7777,7777,7777 3/9/2002 1:00,68.04,7777,7777,7777,7777,7777 3/9/2002 2:00,68.08,7777,7777,7777,7777,7777 3/9/2002 3:00,68.13,7777,7777,7777,7777,7777 3/9/2002 4:00,68.17,7777,7777,7777,7777,7777 3/9/2002 5:00,68.21,7777,7777,7777,7777,7777 3/9/2002 6:00,68.25,7777,7777,7777,7777,7777 3/9/2002 7:00,68.29,7777,7777,7777,7777,7777 3/9/2002 8:00,68.33,7777,7777,7777,7777,7777 3/9/2002 9:00,68.38,7777,7777,7777,7777,7777 3/9/2002 10:00,68.42,7777,7777,7777,7777,7777 3/9/2002 11:00,68.46,7777,7777,7777,7777,7777 3/9/2002 12:00,68.50,7777,7777,7777,7777,7777 3/9/2002 13:00,68.54,7777,7777,7777,7777,7777 3/9/2002 14:00,68.58,7777,7777,7777,7777,7777 3/9/2002 15:00,68.63,7777,7777,7777,7777,7777 3/9/2002 16:00,68.67,7777,7777,7777,7777,7777 3/9/2002 17:00,68.71,7777,7777,7777,7777,7777 3/9/2002 18:00,68.75,7777,7777,7777,7777,7777 3/9/2002 19:00,68.79,7777,7777,7777,7777,7777 3/9/2002 20:00,68.83,7777,7777,7777,7777,7777 3/9/2002 21:00,68.88,7777,7777,7777,7777,7777 3/9/2002 22:00,68.92,7777,7777,7777,7777,7777 3/9/2002 23:00,68.96,7777,7777,7777,7777,7777 3/10/2002 0:00,69.00,7777,7777,7777,7777,7777 3/10/2002 1:00,69.04,7777,7777,7777,7777,7777 3/10/2002 2:00,69.08,7777,7777,7777,7777,7777 3/10/2002 3:00,69.13,7777,7777,7777,7777,7777 3/10/2002 4:00,69.17,7777,7777,7777,7777,7777 3/10/2002 5:00,69.21,7777,7777,7777,7777,7777 3/10/2002 6:00,69.25,7777,7777,7777,7777,7777 3/10/2002 7:00,69.29,7777,7777,7777,7777,7777 3/10/2002 8:00,69.33,7777,7777,7777,7777,7777 3/10/2002 9:00,69.38,7777,7777,7777,7777,7777 3/10/2002 10:00,69.42,7777,7777,7777,7777,7777 3/10/2002 11:00,69.46,7777,7777,7777,7777,7777 3/10/2002 12:00,69.50,7777,7777,7777,7777,7777 3/10/2002 13:00,69.54,7777,7777,7777,7777,7777 3/10/2002 14:00,69.58,7777,7777,7777,7777,7777 3/10/2002 15:00,69.63,7777,7777,7777,7777,7777 3/10/2002 16:00,69.67,7777,7777,7777,7777,7777 3/10/2002 17:00,69.71,7777,7777,7777,7777,7777 3/10/2002 18:00,69.75,7777,7777,7777,7777,7777 3/10/2002 19:00,69.79,7777,7777,7777,7777,7777 3/10/2002 20:00,69.83,7777,7777,7777,7777,7777 3/10/2002 21:00,69.88,7777,7777,7777,7777,7777 3/10/2002 22:00,69.92,7777,7777,7777,7777,7777 3/10/2002 23:00,69.96,7777,7777,7777,7777,7777 3/11/2002 0:00,70.00,7777,7777,7777,7777,7777 3/11/2002 1:00,70.04,7777,7777,7777,7777,7777 3/11/2002 2:00,70.08,7777,7777,7777,7777,7777 3/11/2002 3:00,70.13,7777,7777,7777,7777,7777 3/11/2002 4:00,70.17,7777,7777,7777,7777,7777 3/11/2002 5:00,70.21,7777,7777,7777,7777,7777 3/11/2002 6:00,70.25,7777,7777,7777,7777,7777 3/11/2002 7:00,70.29,7777,7777,7777,7777,7777 3/11/2002 8:00,70.33,7777,7777,7777,7777,7777 3/11/2002 9:00,70.38,7777,7777,7777,7777,7777 3/11/2002 10:00,70.42,7777,7777,7777,7777,7777 3/11/2002 11:00,70.46,7777,7777,7777,7777,7777 3/11/2002 12:00,70.50,7777,7777,7777,7777,7777 3/11/2002 13:00,70.54,7777,7777,7777,7777,7777 3/11/2002 14:00,70.58,7777,7777,7777,7777,7777 3/11/2002 15:00,70.63,7777,7777,7777,7777,7777 3/11/2002 16:00,70.67,7777,7777,7777,7777,7777 3/11/2002 17:00,70.71,7777,7777,7777,7777,7777 3/11/2002 18:00,70.75,7777,7777,7777,7777,7777 3/11/2002 19:00,70.79,7777,7777,7777,7777,7777 3/11/2002 20:00,70.83,7777,7777,7777,7777,7777 3/11/2002 21:00,70.88,7777,7777,7777,7777,7777 3/11/2002 22:00,70.92,7777,7777,7777,7777,7777 3/11/2002 23:00,70.96,7777,7777,7777,7777,7777 3/12/2002 0:00,71.00,7777,7777,7777,7777,7777 3/12/2002 1:00,71.04,7777,7777,7777,7777,7777 3/12/2002 2:00,71.08,7777,7777,7777,7777,7777 3/12/2002 3:00,71.13,7777,7777,7777,7777,7777 3/12/2002 4:00,71.17,7777,7777,7777,7777,7777 3/12/2002 5:00,71.21,7777,7777,7777,7777,7777 3/12/2002 6:00,71.25,7777,7777,7777,7777,7777 3/12/2002 7:00,71.29,7777,7777,7777,7777,7777 3/12/2002 8:00,71.33,7777,7777,7777,7777,7777 3/12/2002 9:00,71.38,7777,7777,7777,7777,7777 3/12/2002 10:00,71.42,7777,7777,7777,7777,7777 3/12/2002 11:00,71.46,7777,7777,7777,7777,7777 3/12/2002 12:00,71.50,7777,7777,7777,7777,7777 3/12/2002 13:00,71.54,7777,7777,7777,7777,7777 3/12/2002 14:00,71.58,7777,7777,7777,7777,7777 3/12/2002 15:00,71.63,7777,7777,7777,7777,7777 3/12/2002 16:00,71.67,7777,7777,7777,7777,7777 3/12/2002 17:00,71.71,7777,7777,7777,7777,7777 3/12/2002 18:00,71.75,7777,7777,7777,7777,7777 3/12/2002 19:00,71.79,7777,7777,7777,7777,7777 3/12/2002 20:00,71.83,7777,7777,7777,7777,7777 3/12/2002 21:00,71.88,7777,7777,7777,7777,7777 3/12/2002 22:00,71.92,7777,7777,7777,7777,7777 3/12/2002 23:00,71.96,7777,7777,7777,7777,7777 3/13/2002 0:00,72.00,7777,7777,7777,7777,7777 3/13/2002 1:00,72.04,7777,7777,7777,7777,7777 3/13/2002 2:00,72.08,7777,7777,7777,7777,7777 3/13/2002 3:00,72.13,7777,7777,7777,7777,7777 3/13/2002 4:00,72.17,7777,7777,7777,7777,7777 3/13/2002 5:00,72.21,7777,7777,7777,7777,7777 3/13/2002 6:00,72.25,7777,7777,7777,7777,7777 3/13/2002 7:00,72.29,7777,7777,7777,7777,7777 3/13/2002 8:00,72.33,7777,7777,7777,7777,7777 3/13/2002 9:00,72.38,7777,7777,7777,7777,7777 3/13/2002 10:00,72.42,7777,7777,7777,7777,7777 3/13/2002 11:00,72.46,7777,7777,7777,7777,7777 3/13/2002 12:00,72.50,7777,7777,7777,7777,7777 3/13/2002 13:00,72.54,7777,7777,7777,7777,7777 3/13/2002 14:00,72.58,7777,7777,7777,7777,7777 3/13/2002 15:00,72.63,7777,7777,7777,7777,7777 3/13/2002 16:00,72.67,7777,7777,7777,7777,7777 3/13/2002 17:00,72.71,7777,7777,7777,7777,7777 3/13/2002 18:00,72.75,7777,7777,7777,7777,7777 3/13/2002 19:00,72.79,7777,7777,7777,7777,7777 3/13/2002 20:00,72.83,7777,7777,7777,7777,7777 3/13/2002 21:00,72.88,7777,7777,7777,7777,7777 3/13/2002 22:00,72.92,7777,7777,7777,7777,7777 3/13/2002 23:00,72.96,7777,7777,7777,7777,7777 3/14/2002 0:00,73.00,7777,7777,7777,7777,7777 3/14/2002 1:00,73.04,7777,7777,7777,7777,7777 3/14/2002 2:00,73.08,7777,7777,7777,7777,7777 3/14/2002 3:00,73.13,7777,7777,7777,7777,7777 3/14/2002 4:00,73.17,7777,7777,7777,7777,7777 3/14/2002 5:00,73.21,7777,7777,7777,7777,7777 3/14/2002 6:00,73.25,7777,7777,7777,7777,7777 3/14/2002 7:00,73.29,7777,7777,7777,7777,7777 3/14/2002 8:00,73.33,7777,7777,7777,7777,7777 3/14/2002 9:00,73.38,7777,7777,7777,7777,7777 3/14/2002 10:00,73.42,7777,7777,7777,7777,7777 3/14/2002 11:00,73.46,7777,7777,7777,7777,7777 3/14/2002 12:00,73.50,7777,7777,7777,7777,7777 3/14/2002 13:00,73.54,7777,7777,7777,7777,7777 3/14/2002 14:00,73.58,7777,7777,7777,7777,7777 3/14/2002 15:00,73.63,7777,7777,7777,7777,7777 3/14/2002 16:00,73.67,7777,7777,7777,7777,7777 3/14/2002 17:00,73.71,7777,7777,7777,7777,7777 3/14/2002 18:00,73.75,7777,7777,7777,7777,7777 3/14/2002 19:00,73.79,7777,7777,7777,7777,7777 3/14/2002 20:00,73.83,7777,7777,7777,7777,7777 3/14/2002 21:00,73.88,7777,7777,7777,7777,7777 3/14/2002 22:00,73.92,7777,7777,7777,7777,7777 3/14/2002 23:00,73.96,7777,7777,7777,7777,7777 3/15/2002 0:00,74.00,7777,7777,7777,7777,7777 3/15/2002 1:00,74.04,7777,7777,7777,7777,7777 3/15/2002 2:00,74.08,7777,7777,7777,7777,7777 3/15/2002 3:00,74.13,7777,7777,7777,7777,7777 3/15/2002 4:00,74.17,7777,7777,7777,7777,7777 3/15/2002 5:00,74.21,7777,7777,7777,7777,7777 3/15/2002 6:00,74.25,7777,7777,7777,7777,7777 3/15/2002 7:00,74.29,7777,7777,7777,7777,7777 3/15/2002 8:00,74.33,7777,7777,7777,7777,7777 3/15/2002 9:00,74.38,7777,7777,7777,7777,7777 3/15/2002 10:00,74.42,7777,7777,7777,7777,7777 3/15/2002 11:00,74.46,7777,7777,7777,7777,7777 3/15/2002 12:00,74.50,7777,7777,7777,7777,7777 3/15/2002 13:00,74.54,7777,7777,7777,7777,7777 3/15/2002 14:00,74.58,7777,7777,7777,7777,7777 3/15/2002 15:00,74.63,7777,7777,7777,7777,7777 3/15/2002 16:00,74.67,7777,7777,7777,7777,7777 3/15/2002 17:00,74.71,7777,7777,7777,7777,7777 3/15/2002 18:00,74.75,7777,7777,7777,7777,7777 3/15/2002 19:00,74.79,7777,7777,7777,7777,7777 3/15/2002 20:00,74.83,7777,7777,7777,7777,7777 3/15/2002 21:00,74.88,7777,7777,7777,7777,7777 3/15/2002 22:00,74.92,7777,7777,7777,7777,7777 3/15/2002 23:00,74.96,7777,7777,7777,7777,7777 3/16/2002 0:00,75.00,7777,7777,7777,7777,7777 3/16/2002 1:00,75.04,7777,7777,7777,7777,7777 3/16/2002 2:00,75.08,7777,7777,7777,7777,7777 3/16/2002 3:00,75.13,7777,7777,7777,7777,7777 3/16/2002 4:00,75.17,7777,7777,7777,7777,7777 3/16/2002 5:00,75.21,7777,7777,7777,7777,7777 3/16/2002 6:00,75.25,7777,7777,7777,7777,7777 3/16/2002 7:00,75.29,7777,7777,7777,7777,7777 3/16/2002 8:00,75.33,7777,7777,7777,7777,7777 3/16/2002 9:00,75.38,7777,7777,7777,7777,7777 3/16/2002 10:00,75.42,7777,7777,7777,7777,7777 3/16/2002 11:00,75.46,7777,7777,7777,7777,7777 3/16/2002 12:00,75.50,7777,7777,7777,7777,7777 3/16/2002 13:00,75.54,7777,7777,7777,7777,7777 3/16/2002 14:00,75.58,7777,7777,7777,7777,7777 3/16/2002 15:00,75.63,7777,7777,7777,7777,7777 3/16/2002 16:00,75.67,7777,7777,7777,7777,7777 3/16/2002 17:00,75.71,7777,7777,7777,7777,7777 3/16/2002 18:00,75.75,7777,7777,7777,7777,7777 3/16/2002 19:00,75.79,7777,7777,7777,7777,7777 3/16/2002 20:00,75.83,7777,7777,7777,7777,7777 3/16/2002 21:00,75.88,7777,7777,7777,7777,7777 3/16/2002 22:00,75.92,7777,7777,7777,7777,7777 3/16/2002 23:00,75.96,7777,7777,7777,7777,7777 3/17/2002 0:00,76.00,7777,7777,7777,7777,7777 3/17/2002 1:00,76.04,7777,7777,7777,7777,7777 3/17/2002 2:00,76.08,7777,7777,7777,7777,7777 3/17/2002 3:00,76.13,7777,7777,7777,7777,7777 3/17/2002 4:00,76.17,7777,7777,7777,7777,7777 3/17/2002 5:00,76.21,7777,7777,7777,7777,7777 3/17/2002 6:00,76.25,7777,7777,7777,7777,7777 3/17/2002 7:00,76.29,7777,7777,7777,7777,7777 3/17/2002 8:00,76.33,7777,7777,7777,7777,7777 3/17/2002 9:00,76.38,7777,7777,7777,7777,7777 3/17/2002 10:00,76.42,7777,7777,7777,7777,7777 3/17/2002 11:00,76.46,7777,7777,7777,7777,7777 3/17/2002 12:00,76.50,7777,7777,7777,7777,7777 3/17/2002 13:00,76.54,7777,7777,7777,7777,7777 3/17/2002 14:00,76.58,7777,7777,7777,7777,7777 3/17/2002 15:00,76.63,7777,7777,7777,7777,7777 3/17/2002 16:00,76.67,7777,7777,7777,7777,7777 3/17/2002 17:00,76.71,7777,7777,7777,7777,7777 3/17/2002 18:00,76.75,7777,7777,7777,7777,7777 3/17/2002 19:00,76.79,7777,7777,7777,7777,7777 3/17/2002 20:00,76.83,7777,7777,7777,7777,7777 3/17/2002 21:00,76.88,7777,7777,7777,7777,7777 3/17/2002 22:00,76.92,7777,7777,7777,7777,7777 3/17/2002 23:00,76.96,7777,7777,7777,7777,7777 3/18/2002 0:00,77.00,7777,7777,7777,7777,7777 3/18/2002 1:00,77.04,7777,7777,7777,7777,7777 3/18/2002 2:00,77.08,7777,7777,7777,7777,7777 3/18/2002 3:00,77.13,7777,7777,7777,7777,7777 3/18/2002 4:00,77.17,7777,7777,7777,7777,7777 3/18/2002 5:00,77.21,7777,7777,7777,7777,7777 3/18/2002 6:00,77.25,7777,7777,7777,7777,7777 3/18/2002 7:00,77.29,7777,7777,7777,7777,7777 3/18/2002 8:00,77.33,7777,7777,7777,7777,7777 3/18/2002 9:00,77.38,7777,7777,7777,7777,7777 3/18/2002 10:00,77.42,7777,7777,7777,7777,7777 3/18/2002 11:00,77.46,7777,7777,7777,7777,7777 3/18/2002 12:00,77.50,7777,7777,7777,7777,7777 3/18/2002 13:00,77.54,7777,7777,7777,7777,7777 3/18/2002 14:00,77.58,7777,7777,7777,7777,7777 3/18/2002 15:00,77.63,7777,7777,7777,7777,7777 3/18/2002 16:00,77.67,7777,7777,7777,7777,7777 3/18/2002 17:00,77.71,7777,7777,7777,7777,7777 3/18/2002 18:00,77.75,7777,7777,7777,7777,7777 3/18/2002 19:00,77.79,7777,7777,7777,7777,7777 3/18/2002 20:00,77.83,7777,7777,7777,7777,7777 3/18/2002 21:00,77.88,7777,7777,7777,7777,7777 3/18/2002 22:00,77.92,7777,7777,7777,7777,7777 3/18/2002 23:00,77.96,7777,7777,7777,7777,7777 3/19/2002 0:00,78.00,7777,7777,7777,7777,7777 3/19/2002 1:00,78.04,7777,7777,7777,7777,7777 3/19/2002 2:00,78.08,7777,7777,7777,7777,7777 3/19/2002 3:00,78.13,7777,7777,7777,7777,7777 3/19/2002 4:00,78.17,7777,7777,7777,7777,7777 3/19/2002 5:00,78.21,7777,7777,7777,7777,7777 3/19/2002 6:00,78.25,7777,7777,7777,7777,7777 3/19/2002 7:00,78.29,7777,7777,7777,7777,7777 3/19/2002 8:00,78.33,7777,7777,7777,7777,7777 3/19/2002 9:00,78.38,7777,7777,7777,7777,7777 3/19/2002 10:00,78.42,7777,7777,7777,7777,7777 3/19/2002 11:00,78.46,7777,7777,7777,7777,7777 3/19/2002 12:00,78.50,7777,7777,7777,7777,7777 3/19/2002 13:00,78.54,7777,7777,7777,7777,7777 3/19/2002 14:00,78.58,7777,7777,7777,7777,7777 3/19/2002 15:00,78.63,7777,7777,7777,7777,7777 3/19/2002 16:00,78.67,7777,7777,7777,7777,7777 3/19/2002 17:00,78.71,7777,7777,7777,7777,7777 3/19/2002 18:00,78.75,7777,7777,7777,7777,7777 3/19/2002 19:00,78.79,7777,7777,7777,7777,7777 3/19/2002 20:00,78.83,7777,7777,7777,7777,7777 3/19/2002 21:00,78.88,7777,7777,7777,7777,7777 3/19/2002 22:00,78.92,7777,7777,7777,7777,7777 3/19/2002 23:00,78.96,7777,7777,7777,7777,7777 3/20/2002 0:00,79.00,7777,7777,7777,7777,7777 3/20/2002 1:00,79.04,7777,7777,7777,7777,7777 3/20/2002 2:00,79.08,7777,7777,7777,7777,7777 3/20/2002 3:00,79.13,7777,7777,7777,7777,7777 3/20/2002 4:00,79.17,7777,7777,7777,7777,7777 3/20/2002 5:00,79.21,7777,7777,7777,7777,7777 3/20/2002 6:00,79.25,7777,7777,7777,7777,7777 3/20/2002 7:00,79.29,7777,7777,7777,7777,7777 3/20/2002 8:00,79.33,7777,7777,7777,7777,7777 3/20/2002 9:00,79.38,7777,7777,7777,7777,7777 3/20/2002 10:00,79.42,7777,7777,7777,7777,7777 3/20/2002 11:00,79.46,7777,7777,7777,7777,7777 3/20/2002 12:00,79.50,7777,7777,7777,7777,7777 3/20/2002 13:00,79.54,7777,7777,7777,7777,7777 3/20/2002 14:00,79.58,7777,7777,7777,7777,7777 3/20/2002 15:00,79.63,7777,7777,7777,7777,7777 3/20/2002 16:00,79.67,7777,7777,7777,7777,7777 3/20/2002 17:00,79.71,7777,7777,7777,7777,7777 3/20/2002 18:00,79.75,7777,7777,7777,7777,7777 3/20/2002 19:00,79.79,7777,7777,7777,7777,7777 3/20/2002 20:00,79.83,7777,7777,7777,7777,7777 3/20/2002 21:00,79.88,7777,7777,7777,7777,7777 3/20/2002 22:00,79.92,7777,7777,7777,7777,7777 3/20/2002 23:00,79.96,7777,7777,7777,7777,7777 3/21/2002 0:00,80.00,7777,7777,7777,7777,7777 3/21/2002 1:00,80.04,7777,7777,7777,7777,7777 3/21/2002 2:00,80.08,7777,7777,7777,7777,7777 3/21/2002 3:00,80.13,7777,7777,7777,7777,7777 3/21/2002 4:00,80.17,7777,7777,7777,7777,7777 3/21/2002 5:00,80.21,7777,7777,7777,7777,7777 3/21/2002 6:00,80.25,7777,7777,7777,7777,7777 3/21/2002 7:00,80.29,7777,7777,7777,7777,7777 3/21/2002 8:00,80.33,7777,7777,7777,7777,7777 3/21/2002 9:00,80.38,7777,7777,7777,7777,7777 3/21/2002 10:00,80.42,7777,7777,7777,7777,7777 3/21/2002 11:00,80.46,7777,7777,7777,7777,7777 3/21/2002 12:00,80.50,7777,7777,7777,7777,7777 3/21/2002 13:00,80.54,7777,7777,7777,7777,7777 3/21/2002 14:00,80.58,7777,7777,7777,7777,7777 3/21/2002 15:00,80.63,7777,7777,7777,7777,7777 3/21/2002 16:00,80.67,7777,7777,7777,7777,7777 3/21/2002 17:00,80.71,7777,7777,7777,7777,7777 3/21/2002 18:00,80.75,7777,7777,7777,7777,7777 3/21/2002 19:00,80.79,7777,7777,7777,7777,7777 3/21/2002 20:00,80.83,7777,7777,7777,7777,7777 3/21/2002 21:00,80.88,7777,7777,7777,7777,7777 3/21/2002 22:00,80.92,7777,7777,7777,7777,7777 3/21/2002 23:00,80.96,7777,7777,7777,7777,7777 3/22/2002 0:00,81.00,7777,7777,7777,7777,7777 3/22/2002 1:00,81.04,7777,7777,7777,7777,7777 3/22/2002 2:00,81.08,7777,7777,7777,7777,7777 3/22/2002 3:00,81.13,7777,7777,7777,7777,7777 3/22/2002 4:00,81.17,7777,7777,7777,7777,7777 3/22/2002 5:00,81.21,7777,7777,7777,7777,7777 3/22/2002 6:00,81.25,7777,7777,7777,7777,7777 3/22/2002 7:00,81.29,7777,7777,7777,7777,7777 3/22/2002 8:00,81.33,7777,7777,7777,7777,7777 3/22/2002 9:00,81.38,7777,7777,7777,7777,7777 3/22/2002 10:00,81.42,7777,7777,7777,7777,7777 3/22/2002 11:00,81.46,7777,7777,7777,7777,7777 3/22/2002 12:00,81.50,7777,7777,7777,7777,7777 3/22/2002 13:00,81.54,7777,7777,7777,7777,7777 3/22/2002 14:00,81.58,7777,7777,7777,7777,7777 3/22/2002 15:00,81.63,7777,7777,7777,7777,7777 3/22/2002 16:00,81.67,7777,7777,7777,7777,7777 3/22/2002 17:00,81.71,7777,7777,7777,7777,7777 3/22/2002 18:00,81.75,7777,7777,7777,7777,7777 3/22/2002 19:00,81.79,7777,7777,7777,7777,7777 3/22/2002 20:00,81.83,7777,7777,7777,7777,7777 3/22/2002 21:00,81.88,7777,7777,7777,7777,7777 3/22/2002 22:00,81.92,7777,7777,7777,7777,7777 3/22/2002 23:00,81.96,7777,7777,7777,7777,7777 3/23/2002 0:00,82.00,7777,7777,7777,7777,7777 3/23/2002 1:00,82.04,7777,7777,7777,7777,7777 3/23/2002 2:00,82.08,7777,7777,7777,7777,7777 3/23/2002 3:00,82.13,7777,7777,7777,7777,7777 3/23/2002 4:00,82.17,7777,7777,7777,7777,7777 3/23/2002 5:00,82.21,7777,7777,7777,7777,7777 3/23/2002 6:00,82.25,7777,7777,7777,7777,7777 3/23/2002 7:00,82.29,7777,7777,7777,7777,7777 3/23/2002 8:00,82.33,7777,7777,7777,7777,7777 3/23/2002 9:00,82.38,7777,7777,7777,7777,7777 3/23/2002 10:00,82.42,7777,7777,7777,7777,7777 3/23/2002 11:00,82.46,7777,7777,7777,7777,7777 3/23/2002 12:00,82.50,7777,7777,7777,7777,7777 3/23/2002 13:00,82.54,7777,7777,7777,7777,7777 3/23/2002 14:00,82.58,7777,7777,7777,7777,7777 3/23/2002 15:00,82.63,7777,7777,7777,7777,7777 3/23/2002 16:00,82.67,7777,7777,7777,7777,7777 3/23/2002 17:00,82.71,7777,7777,7777,7777,7777 3/23/2002 18:00,82.75,7777,7777,7777,7777,7777 3/23/2002 19:00,82.79,7777,7777,7777,7777,7777 3/23/2002 20:00,82.83,7777,7777,7777,7777,7777 3/23/2002 21:00,82.88,7777,7777,7777,7777,7777 3/23/2002 22:00,82.92,7777,7777,7777,7777,7777 3/23/2002 23:00,82.96,7777,7777,7777,7777,7777 3/24/2002 0:00,83.00,7777,7777,7777,7777,7777 3/24/2002 1:00,83.04,7777,7777,7777,7777,7777 3/24/2002 2:00,83.08,7777,7777,7777,7777,7777 3/24/2002 3:00,83.13,7777,7777,7777,7777,7777 3/24/2002 4:00,83.17,7777,7777,7777,7777,7777 3/24/2002 5:00,83.21,7777,7777,7777,7777,7777 3/24/2002 6:00,83.25,7777,7777,7777,7777,7777 3/24/2002 7:00,83.29,7777,7777,7777,7777,7777 3/24/2002 8:00,83.33,7777,7777,7777,7777,7777 3/24/2002 9:00,83.38,7777,7777,7777,7777,7777 3/24/2002 10:00,83.42,7777,7777,7777,7777,7777 3/24/2002 11:00,83.46,7777,7777,7777,7777,7777 3/24/2002 12:00,83.50,7777,7777,7777,7777,7777 3/24/2002 13:00,83.54,7777,7777,7777,7777,7777 3/24/2002 14:00,83.58,7777,7777,7777,7777,7777 3/24/2002 15:00,83.63,7777,7777,7777,7777,7777 3/24/2002 16:00,83.67,7777,7777,7777,7777,7777 3/24/2002 17:00,83.71,7777,7777,7777,7777,7777 3/24/2002 18:00,83.75,7777,7777,7777,7777,7777 3/24/2002 19:00,83.79,7777,7777,7777,7777,7777 3/24/2002 20:00,83.83,7777,7777,7777,7777,7777 3/24/2002 21:00,83.88,7777,7777,7777,7777,7777 3/24/2002 22:00,83.92,7777,7777,7777,7777,7777 3/24/2002 23:00,83.96,7777,7777,7777,7777,7777 3/25/2002 0:00,84.00,7777,7777,7777,7777,7777 3/25/2002 1:00,84.04,7777,7777,7777,7777,7777 3/25/2002 2:00,84.08,7777,7777,7777,7777,7777 3/25/2002 3:00,84.13,7777,7777,7777,7777,7777 3/25/2002 4:00,84.17,7777,7777,7777,7777,7777 3/25/2002 5:00,84.21,7777,7777,7777,7777,7777 3/25/2002 6:00,84.25,7777,7777,7777,7777,7777 3/25/2002 7:00,84.29,7777,7777,7777,7777,7777 3/25/2002 8:00,84.33,7777,7777,7777,7777,7777 3/25/2002 9:00,84.38,7777,7777,7777,7777,7777 3/25/2002 10:00,84.42,7777,7777,7777,7777,7777 3/25/2002 11:00,84.46,7777,7777,7777,7777,7777 3/25/2002 12:00,84.50,7777,7777,7777,7777,7777 3/25/2002 13:00,84.54,7777,7777,7777,7777,7777 3/25/2002 14:00,84.58,7777,7777,7777,7777,7777 3/25/2002 15:00,84.63,7777,7777,7777,7777,7777 3/25/2002 16:00,84.67,7777,7777,7777,7777,7777 3/25/2002 17:00,84.71,7777,7777,7777,7777,7777 3/25/2002 18:00,84.75,7777,7777,7777,7777,7777 3/25/2002 19:00,84.79,7777,7777,7777,7777,7777 3/25/2002 20:00,84.83,7777,7777,7777,7777,7777 3/25/2002 21:00,84.88,7777,7777,7777,7777,7777 3/25/2002 22:00,84.92,7777,7777,7777,7777,7777 3/25/2002 23:00,84.96,7777,7777,7777,7777,7777 3/26/2002 0:00,85.00,7777,7777,7777,7777,7777 3/26/2002 1:00,85.04,7777,7777,7777,7777,7777 3/26/2002 2:00,85.08,7777,7777,7777,7777,7777 3/26/2002 3:00,85.13,7777,7777,7777,7777,7777 3/26/2002 4:00,85.17,7777,7777,7777,7777,7777 3/26/2002 5:00,85.21,7777,7777,7777,7777,7777 3/26/2002 6:00,85.25,7777,7777,7777,7777,7777 3/26/2002 7:00,85.29,7777,7777,7777,7777,7777 3/26/2002 8:00,85.33,7777,7777,7777,7777,7777 3/26/2002 9:00,85.38,7777,7777,7777,7777,7777 3/26/2002 10:00,85.42,7777,7777,7777,7777,7777 3/26/2002 11:00,85.46,7777,7777,7777,7777,7777 3/26/2002 12:00,85.50,7777,7777,7777,7777,7777 3/26/2002 13:00,85.54,7777,7777,7777,7777,7777 3/26/2002 14:00,85.58,7777,7777,7777,7777,7777 3/26/2002 15:00,85.63,7777,7777,7777,7777,7777 3/26/2002 16:00,85.67,7777,7777,7777,7777,7777 3/26/2002 17:00,85.71,7777,7777,7777,7777,7777 3/26/2002 18:00,85.75,7777,7777,7777,7777,7777 3/26/2002 19:00,85.79,7777,7777,7777,7777,7777 3/26/2002 20:00,85.83,7777,7777,7777,7777,7777 3/26/2002 21:00,85.88,7777,7777,7777,7777,7777 3/26/2002 22:00,85.92,7777,7777,7777,7777,7777 3/26/2002 23:00,85.96,7777,7777,7777,7777,7777 3/27/2002 0:00,86.00,7777,7777,7777,7777,7777 3/27/2002 1:00,86.04,7777,7777,7777,7777,7777 3/27/2002 2:00,86.08,7777,7777,7777,7777,7777 3/27/2002 3:00,86.13,7777,7777,7777,7777,7777 3/27/2002 4:00,86.17,7777,7777,7777,7777,7777 3/27/2002 5:00,86.21,7777,7777,7777,7777,7777 3/27/2002 6:00,86.25,7777,7777,7777,7777,7777 3/27/2002 7:00,86.29,7777,7777,7777,7777,7777 3/27/2002 8:00,86.33,7777,7777,7777,7777,7777 3/27/2002 9:00,86.38,7777,7777,7777,7777,7777 3/27/2002 10:00,86.42,7777,7777,7777,7777,7777 3/27/2002 11:00,86.46,7777,7777,7777,7777,7777 3/27/2002 12:00,86.50,7777,7777,7777,7777,7777 3/27/2002 13:00,86.54,7777,7777,7777,7777,7777 3/27/2002 14:00,86.58,7777,7777,7777,7777,7777 3/27/2002 15:00,86.63,7777,7777,7777,7777,7777 3/27/2002 16:00,86.67,7777,7777,7777,7777,7777 3/27/2002 17:00,86.71,7777,7777,7777,7777,7777 3/27/2002 18:00,86.75,7777,7777,7777,7777,7777 3/27/2002 19:00,86.79,7777,7777,7777,7777,7777 3/27/2002 20:00,86.83,7777,7777,7777,7777,7777 3/27/2002 21:00,86.88,7777,7777,7777,7777,7777 3/27/2002 22:00,86.92,7777,7777,7777,7777,7777 3/27/2002 23:00,86.96,7777,7777,7777,7777,7777 3/28/2002 0:00,87.00,7777,7777,7777,7777,7777 3/28/2002 1:00,87.04,7777,7777,7777,7777,7777 3/28/2002 2:00,87.08,7777,7777,7777,7777,7777 3/28/2002 3:00,87.13,7777,7777,7777,7777,7777 3/28/2002 4:00,87.17,7777,7777,7777,7777,7777 3/28/2002 5:00,87.21,7777,7777,7777,7777,7777 3/28/2002 6:00,87.25,7777,7777,7777,7777,7777 3/28/2002 7:00,87.29,7777,7777,7777,7777,7777 3/28/2002 8:00,87.33,7777,7777,7777,7777,7777 3/28/2002 9:00,87.38,7777,7777,7777,7777,7777 3/28/2002 10:00,87.42,7777,7777,7777,7777,7777 3/28/2002 11:00,87.46,7777,7777,7777,7777,7777 3/28/2002 12:00,87.50,7777,7777,7777,7777,7777 3/28/2002 13:00,87.54,7777,7777,7777,7777,7777 3/28/2002 14:00,87.58,7777,7777,7777,7777,7777 3/28/2002 15:00,87.63,7777,7777,7777,7777,7777 3/28/2002 16:00,87.67,7777,7777,7777,7777,7777 3/28/2002 17:00,87.71,7777,7777,7777,7777,7777 3/28/2002 18:00,87.75,7777,7777,7777,7777,7777 3/28/2002 19:00,87.79,7777,7777,7777,7777,7777 3/28/2002 20:00,87.83,7777,7777,7777,7777,7777 3/28/2002 21:00,87.88,7777,7777,7777,7777,7777 3/28/2002 22:00,87.92,7777,7777,7777,7777,7777 3/28/2002 23:00,87.96,7777,7777,7777,7777,7777 3/29/2002 0:00,88.00,7777,7777,7777,7777,7777 3/29/2002 1:00,88.04,7777,7777,7777,7777,7777 3/29/2002 2:00,88.08,7777,7777,7777,7777,7777 3/29/2002 3:00,88.13,7777,7777,7777,7777,7777 3/29/2002 4:00,88.17,7777,7777,7777,7777,7777 3/29/2002 5:00,88.21,7777,7777,7777,7777,7777 3/29/2002 6:00,88.25,7777,7777,7777,7777,7777 3/29/2002 7:00,88.29,7777,7777,7777,7777,7777 3/29/2002 8:00,88.33,7777,7777,7777,7777,7777 3/29/2002 9:00,88.38,7777,7777,7777,7777,7777 3/29/2002 10:00,88.42,7777,7777,7777,7777,7777 3/29/2002 11:00,88.46,7777,7777,7777,7777,7777 3/29/2002 12:00,88.50,7777,7777,7777,7777,7777 3/29/2002 13:00,88.54,7777,7777,7777,7777,7777 3/29/2002 14:00,88.58,7777,7777,7777,7777,7777 3/29/2002 15:00,88.63,7777,7777,7777,7777,7777 3/29/2002 16:00,88.67,7777,7777,7777,7777,7777 3/29/2002 17:00,88.71,7777,7777,7777,7777,7777 3/29/2002 18:00,88.75,7777,7777,7777,7777,7777 3/29/2002 19:00,88.79,7777,7777,7777,7777,7777 3/29/2002 20:00,88.83,7777,7777,7777,7777,7777 3/29/2002 21:00,88.88,7777,7777,7777,7777,7777 3/29/2002 22:00,88.92,7777,7777,7777,7777,7777 3/29/2002 23:00,88.96,7777,7777,7777,7777,7777 3/30/2002 0:00,89.00,7777,7777,7777,7777,7777 3/30/2002 1:00,89.04,7777,7777,7777,7777,7777 3/30/2002 2:00,89.08,7777,7777,7777,7777,7777 3/30/2002 3:00,89.13,7777,7777,7777,7777,7777 3/30/2002 4:00,89.17,7777,7777,7777,7777,7777 3/30/2002 5:00,89.21,7777,7777,7777,7777,7777 3/30/2002 6:00,89.25,7777,7777,7777,7777,7777 3/30/2002 7:00,89.29,7777,7777,7777,7777,7777 3/30/2002 8:00,89.33,7777,7777,7777,7777,7777 3/30/2002 9:00,89.38,7777,7777,7777,7777,7777 3/30/2002 10:00,89.42,7777,7777,7777,7777,7777 3/30/2002 11:00,89.46,7777,7777,7777,7777,7777 3/30/2002 12:00,89.50,7777,7777,7777,7777,7777 3/30/2002 13:00,89.54,7777,7777,7777,7777,7777 3/30/2002 14:00,89.58,7777,7777,7777,7777,7777 3/30/2002 15:00,89.63,7777,7777,7777,7777,7777 3/30/2002 16:00,89.67,7777,7777,7777,7777,7777 3/30/2002 17:00,89.71,7777,7777,7777,7777,7777 3/30/2002 18:00,89.75,7777,7777,7777,7777,7777 3/30/2002 19:00,89.79,7777,7777,7777,7777,7777 3/30/2002 20:00,89.83,7777,7777,7777,7777,7777 3/30/2002 21:00,89.88,7777,7777,7777,7777,7777 3/30/2002 22:00,89.92,7777,7777,7777,7777,7777 3/30/2002 23:00,89.96,7777,7777,7777,7777,7777 3/31/2002 0:00,90.00,7777,7777,7777,7777,7777 3/31/2002 1:00,90.04,7777,7777,7777,7777,7777 3/31/2002 2:00,90.08,7777,7777,7777,7777,7777 3/31/2002 3:00,90.13,7777,7777,7777,7777,7777 3/31/2002 4:00,90.17,7777,7777,7777,7777,7777 3/31/2002 5:00,90.21,7777,7777,7777,7777,7777 3/31/2002 6:00,90.25,7777,7777,7777,7777,7777 3/31/2002 7:00,90.29,7777,7777,7777,7777,7777 3/31/2002 8:00,90.33,7777,7777,7777,7777,7777 3/31/2002 9:00,90.38,7777,7777,7777,7777,7777 3/31/2002 10:00,90.42,7777,7777,7777,7777,7777 3/31/2002 11:00,90.46,7777,7777,7777,7777,7777 3/31/2002 12:00,90.50,7777,7777,7777,7777,7777 3/31/2002 13:00,90.54,7777,7777,7777,7777,7777 3/31/2002 14:00,90.58,7777,7777,7777,7777,7777 3/31/2002 15:00,90.63,7777,7777,7777,7777,7777 3/31/2002 16:00,90.67,7777,7777,7777,7777,7777 3/31/2002 17:00,90.71,7777,7777,7777,7777,7777 3/31/2002 18:00,90.75,7777,7777,7777,7777,7777 3/31/2002 19:00,90.79,7777,7777,7777,7777,7777 3/31/2002 20:00,90.83,7777,7777,7777,7777,7777 3/31/2002 21:00,90.88,7777,7777,7777,7777,7777 3/31/2002 22:00,90.92,7777,7777,7777,7777,7777 3/31/2002 23:00,90.96,7777,7777,7777,7777,7777 4/1/2002 0:00,91.00,7777,7777,7777,7777,7777 4/1/2002 1:00,91.04,7777,7777,7777,7777,7777 4/1/2002 2:00,91.08,7777,7777,7777,7777,7777 4/1/2002 3:00,91.13,7777,7777,7777,7777,7777 4/1/2002 4:00,91.17,7777,7777,7777,7777,7777 4/1/2002 5:00,91.21,7777,7777,7777,7777,7777 4/1/2002 6:00,91.25,7777,7777,7777,7777,7777 4/1/2002 7:00,91.29,7777,7777,7777,7777,7777 4/1/2002 8:00,91.33,7777,7777,7777,7777,7777 4/1/2002 9:00,91.38,7777,7777,7777,7777,7777 4/1/2002 10:00,91.42,7777,7777,7777,7777,7777 4/1/2002 11:00,91.46,7777,7777,7777,7777,7777 4/1/2002 12:00,91.50,7777,7777,7777,7777,7777 4/1/2002 13:00,91.54,7777,7777,7777,7777,7777 4/1/2002 14:00,91.58,7777,7777,7777,7777,7777 4/1/2002 15:00,91.63,7777,7777,7777,7777,7777 4/1/2002 16:00,91.67,7777,7777,7777,7777,7777 4/1/2002 17:00,91.71,7777,7777,7777,7777,7777 4/1/2002 18:00,91.75,7777,7777,7777,7777,7777 4/1/2002 19:00,91.79,7777,7777,7777,7777,7777 4/1/2002 20:00,91.83,7777,7777,7777,7777,7777 4/1/2002 21:00,91.88,7777,7777,7777,7777,7777 4/1/2002 22:00,91.92,7777,7777,7777,7777,7777 4/1/2002 23:00,91.96,7777,7777,7777,7777,7777 4/2/2002 0:00,92.00,7777,7777,7777,7777,7777 4/2/2002 1:00,92.04,7777,7777,7777,7777,7777 4/2/2002 2:00,92.08,7777,7777,7777,7777,7777 4/2/2002 3:00,92.13,7777,7777,7777,7777,7777 4/2/2002 4:00,92.17,7777,7777,7777,7777,7777 4/2/2002 5:00,92.21,7777,7777,7777,7777,7777 4/2/2002 6:00,92.25,7777,7777,7777,7777,7777 4/2/2002 7:00,92.29,7777,7777,7777,7777,7777 4/2/2002 8:00,92.33,7777,7777,7777,7777,7777 4/2/2002 9:00,92.38,7777,7777,7777,7777,7777 4/2/2002 10:00,92.42,7777,7777,7777,7777,7777 4/2/2002 11:00,92.46,7777,7777,7777,7777,7777 4/2/2002 12:00,92.50,7777,7777,7777,7777,7777 4/2/2002 13:00,92.54,7777,7777,7777,7777,7777 4/2/2002 14:00,92.58,7777,7777,7777,7777,7777 4/2/2002 15:00,92.63,7777,7777,7777,7777,7777 4/2/2002 16:00,92.67,7777,7777,7777,7777,7777 4/2/2002 17:00,92.71,7777,7777,7777,7777,7777 4/2/2002 18:00,92.75,7777,7777,7777,7777,7777 4/2/2002 19:00,92.79,7777,7777,7777,7777,7777 4/2/2002 20:00,92.83,7777,7777,7777,7777,7777 4/2/2002 21:00,92.88,7777,7777,7777,7777,7777 4/2/2002 22:00,92.92,7777,7777,7777,7777,7777 4/2/2002 23:00,92.96,7777,7777,7777,7777,7777 4/3/2002 0:00,93.00,7777,7777,7777,7777,7777 4/3/2002 1:00,93.04,7777,7777,7777,7777,7777 4/3/2002 2:00,93.08,7777,7777,7777,7777,7777 4/3/2002 3:00,93.13,7777,7777,7777,7777,7777 4/3/2002 4:00,93.17,7777,7777,7777,7777,7777 4/3/2002 5:00,93.21,7777,7777,7777,7777,7777 4/3/2002 6:00,93.25,7777,7777,7777,7777,7777 4/3/2002 7:00,93.29,7777,7777,7777,7777,7777 4/3/2002 8:00,93.33,7777,7777,7777,7777,7777 4/3/2002 9:00,93.38,7777,7777,7777,7777,7777 4/3/2002 10:00,93.42,7777,7777,7777,7777,7777 4/3/2002 11:00,93.46,7777,7777,7777,7777,7777 4/3/2002 12:00,93.50,7777,7777,7777,7777,7777 4/3/2002 13:00,93.54,7777,7777,7777,7777,7777 4/3/2002 14:00,93.58,7777,7777,7777,7777,7777 4/3/2002 15:00,93.63,7777,7777,7777,7777,7777 4/3/2002 16:00,93.67,7777,7777,7777,7777,7777 4/3/2002 17:00,93.71,7777,7777,7777,7777,7777 4/3/2002 18:00,93.75,7777,7777,7777,7777,7777 4/3/2002 19:00,93.79,7777,7777,7777,7777,7777 4/3/2002 20:00,93.83,7777,7777,7777,7777,7777 4/3/2002 21:00,93.88,7777,7777,7777,7777,7777 4/3/2002 22:00,93.92,7777,7777,7777,7777,7777 4/3/2002 23:00,93.96,7777,7777,7777,7777,7777 4/4/2002 0:00,94.00,7777,7777,7777,7777,7777 4/4/2002 1:00,94.04,7777,7777,7777,7777,7777 4/4/2002 2:00,94.08,7777,7777,7777,7777,7777 4/4/2002 3:00,94.13,7777,7777,7777,7777,7777 4/4/2002 4:00,94.17,7777,7777,7777,7777,7777 4/4/2002 5:00,94.21,7777,7777,7777,7777,7777 4/4/2002 6:00,94.25,7777,7777,7777,7777,7777 4/4/2002 7:00,94.29,7777,7777,7777,7777,7777 4/4/2002 8:00,94.33,7777,7777,7777,7777,7777 4/4/2002 9:00,94.38,7777,7777,7777,7777,7777 4/4/2002 10:00,94.42,7777,7777,7777,7777,7777 4/4/2002 11:00,94.46,7777,7777,7777,7777,7777 4/4/2002 12:00,94.50,7777,7777,7777,7777,7777 4/4/2002 13:00,94.54,7777,7777,7777,7777,7777 4/4/2002 14:00,94.58,7777,7777,7777,7777,7777 4/4/2002 15:00,94.63,7777,7777,7777,7777,7777 4/4/2002 16:00,94.67,7777,7777,7777,7777,7777 4/4/2002 17:00,94.71,7777,7777,7777,7777,7777 4/4/2002 18:00,94.75,7777,7777,7777,7777,7777 4/4/2002 19:00,94.79,7777,7777,7777,7777,7777 4/4/2002 20:00,94.83,7777,7777,7777,7777,7777 4/4/2002 21:00,94.88,7777,7777,7777,7777,7777 4/4/2002 22:00,94.92,7777,7777,7777,7777,7777 4/4/2002 23:00,94.96,7777,7777,7777,7777,7777 4/5/2002 0:00,95.00,7777,7777,7777,7777,7777 4/5/2002 1:00,95.04,7777,7777,7777,7777,7777 4/5/2002 2:00,95.08,7777,7777,7777,7777,7777 4/5/2002 3:00,95.13,7777,7777,7777,7777,7777 4/5/2002 4:00,95.17,7777,7777,7777,7777,7777 4/5/2002 5:00,95.21,7777,7777,7777,7777,7777 4/5/2002 6:00,95.25,7777,7777,7777,7777,7777 4/5/2002 7:00,95.29,7777,7777,7777,7777,7777 4/5/2002 8:00,95.33,7777,7777,7777,7777,7777 4/5/2002 9:00,95.38,7777,7777,7777,7777,7777 4/5/2002 10:00,95.42,7777,7777,7777,7777,7777 4/5/2002 11:00,95.46,7777,7777,7777,7777,7777 4/5/2002 12:00,95.50,7777,7777,7777,7777,7777 4/5/2002 13:00,95.54,7777,7777,7777,7777,7777 4/5/2002 14:00,95.58,7777,7777,7777,7777,7777 4/5/2002 15:00,95.63,7777,7777,7777,7777,7777 4/5/2002 16:00,95.67,7777,7777,7777,7777,7777 4/5/2002 17:00,95.71,7777,7777,7777,7777,7777 4/5/2002 18:00,95.75,7777,7777,7777,7777,7777 4/5/2002 19:00,95.79,7777,7777,7777,7777,7777 4/5/2002 20:00,95.83,7777,7777,7777,7777,7777 4/5/2002 21:00,95.88,7777,7777,7777,7777,7777 4/5/2002 22:00,95.92,7777,7777,7777,7777,7777 4/5/2002 23:00,95.96,7777,7777,7777,7777,7777 4/6/2002 0:00,96.00,7777,7777,7777,7777,7777 4/6/2002 1:00,96.04,7777,7777,7777,7777,7777 4/6/2002 2:00,96.08,7777,7777,7777,7777,7777 4/6/2002 3:00,96.13,7777,7777,7777,7777,7777 4/6/2002 4:00,96.17,7777,7777,7777,7777,7777 4/6/2002 5:00,96.21,7777,7777,7777,7777,7777 4/6/2002 6:00,96.25,7777,7777,7777,7777,7777 4/6/2002 7:00,96.29,7777,7777,7777,7777,7777 4/6/2002 8:00,96.33,7777,7777,7777,7777,7777 4/6/2002 9:00,96.38,7777,7777,7777,7777,7777 4/6/2002 10:00,96.42,7777,7777,7777,7777,7777 4/6/2002 11:00,96.46,7777,7777,7777,7777,7777 4/6/2002 12:00,96.50,7777,7777,7777,7777,7777 4/6/2002 13:00,96.54,7777,7777,7777,7777,7777 4/6/2002 14:00,96.58,7777,7777,7777,7777,7777 4/6/2002 15:00,96.63,7777,7777,7777,7777,7777 4/6/2002 16:00,96.67,7777,7777,7777,7777,7777 4/6/2002 17:00,96.71,7777,7777,7777,7777,7777 4/6/2002 18:00,96.75,7777,7777,7777,7777,7777 4/6/2002 19:00,96.79,7777,7777,7777,7777,7777 4/6/2002 20:00,96.83,7777,7777,7777,7777,7777 4/6/2002 21:00,96.88,7777,7777,7777,7777,7777 4/6/2002 22:00,96.92,7777,7777,7777,7777,7777 4/6/2002 23:00,96.96,7777,7777,7777,7777,7777 4/7/2002 0:00,97.00,7777,7777,7777,7777,7777 4/7/2002 1:00,97.04,7777,7777,7777,7777,7777 4/7/2002 2:00,97.08,7777,7777,7777,7777,7777 4/7/2002 3:00,97.13,7777,7777,7777,7777,7777 4/7/2002 4:00,97.17,7777,7777,7777,7777,7777 4/7/2002 5:00,97.21,7777,7777,7777,7777,7777 4/7/2002 6:00,97.25,7777,7777,7777,7777,7777 4/7/2002 7:00,97.29,7777,7777,7777,7777,7777 4/7/2002 8:00,97.33,7777,7777,7777,7777,7777 4/7/2002 9:00,97.38,7777,7777,7777,7777,7777 4/7/2002 10:00,97.42,7777,7777,7777,7777,7777 4/7/2002 11:00,97.46,7777,7777,7777,7777,7777 4/7/2002 12:00,97.50,7777,7777,7777,7777,7777 4/7/2002 13:00,97.54,7777,7777,7777,7777,7777 4/7/2002 14:00,97.58,7777,7777,7777,7777,7777 4/7/2002 15:00,97.63,7777,7777,7777,7777,7777 4/7/2002 16:00,97.67,7777,7777,7777,7777,7777 4/7/2002 17:00,97.71,7777,7777,7777,7777,7777 4/7/2002 18:00,97.75,7777,7777,7777,7777,7777 4/7/2002 19:00,97.79,7777,7777,7777,7777,7777 4/7/2002 20:00,97.83,7777,7777,7777,7777,7777 4/7/2002 21:00,97.88,7777,7777,7777,7777,7777 4/7/2002 22:00,97.92,7777,7777,7777,7777,7777 4/7/2002 23:00,97.96,7777,7777,7777,7777,7777 4/8/2002 0:00,98.00,7777,7777,7777,7777,7777 4/8/2002 1:00,98.04,7777,7777,7777,7777,7777 4/8/2002 2:00,98.08,7777,7777,7777,7777,7777 4/8/2002 3:00,98.13,7777,7777,7777,7777,7777 4/8/2002 4:00,98.17,7777,7777,7777,7777,7777 4/8/2002 5:00,98.21,7777,7777,7777,7777,7777 4/8/2002 6:00,98.25,7777,7777,7777,7777,7777 4/8/2002 7:00,98.29,7777,7777,7777,7777,7777 4/8/2002 8:00,98.33,7777,7777,7777,7777,7777 4/8/2002 9:00,98.38,7777,7777,7777,7777,7777 4/8/2002 10:00,98.42,7777,7777,7777,7777,7777 4/8/2002 11:00,98.46,7777,7777,7777,7777,7777 4/8/2002 12:00,98.50,7777,7777,7777,7777,7777 4/8/2002 13:00,98.54,7777,7777,7777,7777,7777 4/8/2002 14:00,98.58,7777,7777,7777,7777,7777 4/8/2002 15:00,98.63,7777,7777,7777,7777,7777 4/8/2002 16:00,98.67,7777,7777,7777,7777,7777 4/8/2002 17:00,98.71,7777,7777,7777,7777,7777 4/8/2002 18:00,98.75,7777,7777,7777,7777,7777 4/8/2002 19:00,98.79,7777,7777,7777,7777,7777 4/8/2002 20:00,98.83,7777,7777,7777,7777,7777 4/8/2002 21:00,98.88,7777,7777,7777,7777,7777 4/8/2002 22:00,98.92,7777,7777,7777,7777,7777 4/8/2002 23:00,98.96,7777,7777,7777,7777,7777 4/9/2002 0:00,99.00,7777,7777,7777,7777,7777 4/9/2002 1:00,99.04,7777,7777,7777,7777,7777 4/9/2002 2:00,99.08,7777,7777,7777,7777,7777 4/9/2002 3:00,99.13,7777,7777,7777,7777,7777 4/9/2002 4:00,99.17,7777,7777,7777,7777,7777 4/9/2002 5:00,99.21,7777,7777,7777,7777,7777 4/9/2002 6:00,99.25,7777,7777,7777,7777,7777 4/9/2002 7:00,99.29,7777,7777,7777,7777,7777 4/9/2002 8:00,99.33,7777,7777,7777,7777,7777 4/9/2002 9:00,99.38,7777,7777,7777,7777,7777 4/9/2002 10:00,99.42,7777,7777,7777,7777,7777 4/9/2002 11:00,99.46,7777,7777,7777,7777,7777 4/9/2002 12:00,99.50,7777,7777,7777,7777,7777 4/9/2002 13:00,99.54,7777,7777,7777,7777,7777 4/9/2002 14:00,99.58,7777,7777,7777,7777,7777 4/9/2002 15:00,99.63,7777,7777,7777,7777,7777 4/9/2002 16:00,99.67,7777,7777,7777,7777,7777 4/9/2002 17:00,99.71,7777,7777,7777,7777,7777 4/9/2002 18:00,99.75,7777,7777,7777,7777,7777 4/9/2002 19:00,99.79,7777,7777,7777,7777,7777 4/9/2002 20:00,99.83,7777,7777,7777,7777,7777 4/9/2002 21:00,99.88,7777,7777,7777,7777,7777 4/9/2002 22:00,99.92,7777,7777,7777,7777,7777 4/9/2002 23:00,99.96,7777,7777,7777,7777,7777 4/10/2002 0:00,100.00,7777,7777,7777,7777,7777 4/10/2002 1:00,100.04,7777,7777,7777,7777,7777 4/10/2002 2:00,100.08,7777,7777,7777,7777,7777 4/10/2002 3:00,100.13,7777,7777,7777,7777,7777 4/10/2002 4:00,100.17,7777,7777,7777,7777,7777 4/10/2002 5:00,100.21,7777,7777,7777,7777,7777 4/10/2002 6:00,100.25,7777,7777,7777,7777,7777 4/10/2002 7:00,100.29,7777,7777,7777,7777,7777 4/10/2002 8:00,100.33,7777,7777,7777,7777,7777 4/10/2002 9:00,100.38,7777,7777,7777,7777,7777 4/10/2002 10:00,100.42,7777,7777,7777,7777,7777 4/10/2002 11:00,100.46,7777,7777,7777,7777,7777 4/10/2002 12:00,100.50,7777,7777,7777,7777,7777 4/10/2002 13:00,100.54,7777,7777,7777,7777,7777 4/10/2002 14:00,100.58,7777,7777,7777,7777,7777 4/10/2002 15:00,100.63,7777,7777,7777,7777,7777 4/10/2002 16:00,100.67,7777,7777,7777,7777,7777 4/10/2002 17:00,100.71,7777,7777,7777,7777,7777 4/10/2002 18:00,100.75,7777,7777,7777,7777,7777 4/10/2002 19:00,100.79,7777,7777,7777,7777,7777 4/10/2002 20:00,100.83,7777,7777,7777,7777,7777 4/10/2002 21:00,100.88,7777,7777,7777,7777,7777 4/10/2002 22:00,100.92,7777,7777,7777,7777,7777 4/10/2002 23:00,100.96,7777,7777,7777,7777,7777 4/11/2002 0:00,101.00,7777,7777,7777,7777,7777 4/11/2002 1:00,101.04,7777,7777,7777,7777,7777 4/11/2002 2:00,101.08,7777,7777,7777,7777,7777 4/11/2002 3:00,101.13,7777,7777,7777,7777,7777 4/11/2002 4:00,101.17,7777,7777,7777,7777,7777 4/11/2002 5:00,101.21,7777,7777,7777,7777,7777 4/11/2002 6:00,101.25,7777,7777,7777,7777,7777 4/11/2002 7:00,101.29,7777,7777,7777,7777,7777 4/11/2002 8:00,101.33,7777,7777,7777,7777,7777 4/11/2002 9:00,101.38,7777,7777,7777,7777,7777 4/11/2002 10:00,101.42,7777,7777,7777,7777,7777 4/11/2002 11:00,101.46,7777,7777,7777,7777,7777 4/11/2002 12:00,101.50,7777,7777,7777,7777,7777 4/11/2002 13:00,101.54,7777,7777,7777,7777,7777 4/11/2002 14:00,101.58,7777,7777,7777,7777,7777 4/11/2002 15:00,101.63,7777,7777,7777,7777,7777 4/11/2002 16:00,101.67,7777,7777,7777,7777,7777 4/11/2002 17:00,101.71,7777,7777,7777,7777,7777 4/11/2002 18:00,101.75,7777,7777,7777,7777,7777 4/11/2002 19:00,101.79,7777,7777,7777,7777,7777 4/11/2002 20:00,101.83,7777,7777,7777,7777,7777 4/11/2002 21:00,101.88,7777,7777,7777,7777,7777 4/11/2002 22:00,101.92,7777,7777,7777,7777,7777 4/11/2002 23:00,101.96,7777,7777,7777,7777,7777 4/12/2002 0:00,102.00,7777,7777,7777,7777,7777 4/12/2002 1:00,102.04,7777,7777,7777,7777,7777 4/12/2002 2:00,102.08,7777,7777,7777,7777,7777 4/12/2002 3:00,102.13,7777,7777,7777,7777,7777 4/12/2002 4:00,102.17,7777,7777,7777,7777,7777 4/12/2002 5:00,102.21,7777,7777,7777,7777,7777 4/12/2002 6:00,102.25,7777,7777,7777,7777,7777 4/12/2002 7:00,102.29,7777,7777,7777,7777,7777 4/12/2002 8:00,102.33,7777,7777,7777,7777,7777 4/12/2002 9:00,102.38,7777,7777,7777,7777,7777 4/12/2002 10:00,102.42,7777,7777,7777,7777,7777 4/12/2002 11:00,102.46,7777,7777,7777,7777,7777 4/12/2002 12:00,102.50,7777,7777,7777,7777,7777 4/12/2002 13:00,102.54,7777,7777,7777,7777,7777 4/12/2002 14:00,102.58,7777,7777,7777,7777,7777 4/12/2002 15:00,102.63,7777,7777,7777,7777,7777 4/12/2002 16:00,102.67,7777,7777,7777,7777,7777 4/12/2002 17:00,102.71,7777,7777,7777,7777,7777 4/12/2002 18:00,102.75,7777,7777,7777,7777,7777 4/12/2002 19:00,102.79,7777,7777,7777,7777,7777 4/12/2002 20:00,102.83,7777,7777,7777,7777,7777 4/12/2002 21:00,102.88,7777,7777,7777,7777,7777 4/12/2002 22:00,102.92,7777,7777,7777,7777,7777 4/12/2002 23:00,102.96,7777,7777,7777,7777,7777 4/13/2002 0:00,103.00,7777,7777,7777,7777,7777 4/13/2002 1:00,103.04,7777,7777,7777,7777,7777 4/13/2002 2:00,103.08,7777,7777,7777,7777,7777 4/13/2002 3:00,103.13,7777,7777,7777,7777,7777 4/13/2002 4:00,103.17,7777,7777,7777,7777,7777 4/13/2002 5:00,103.21,7777,7777,7777,7777,7777 4/13/2002 6:00,103.25,7777,7777,7777,7777,7777 4/13/2002 7:00,103.29,7777,7777,7777,7777,7777 4/13/2002 8:00,103.33,7777,7777,7777,7777,7777 4/13/2002 9:00,103.38,7777,7777,7777,7777,7777 4/13/2002 10:00,103.42,7777,7777,7777,7777,7777 4/13/2002 11:00,103.46,7777,7777,7777,7777,7777 4/13/2002 12:00,103.50,7777,7777,7777,7777,7777 4/13/2002 13:00,103.54,7777,7777,7777,7777,7777 4/13/2002 14:00,103.58,7777,7777,7777,7777,7777 4/13/2002 15:00,103.63,7777,7777,7777,7777,7777 4/13/2002 16:00,103.67,7777,7777,7777,7777,7777 4/13/2002 17:00,103.71,7777,7777,7777,7777,7777 4/13/2002 18:00,103.75,7777,7777,7777,7777,7777 4/13/2002 19:00,103.79,7777,7777,7777,7777,7777 4/13/2002 20:00,103.83,7777,7777,7777,7777,7777 4/13/2002 21:00,103.88,7777,7777,7777,7777,7777 4/13/2002 22:00,103.92,7777,7777,7777,7777,7777 4/13/2002 23:00,103.96,7777,7777,7777,7777,7777 4/14/2002 0:00,104.00,7777,7777,7777,7777,7777 4/14/2002 1:00,104.04,7777,7777,7777,7777,7777 4/14/2002 2:00,104.08,7777,7777,7777,7777,7777 4/14/2002 3:00,104.13,7777,7777,7777,7777,7777 4/14/2002 4:00,104.17,7777,7777,7777,7777,7777 4/14/2002 5:00,104.21,7777,7777,7777,7777,7777 4/14/2002 6:00,104.25,7777,7777,7777,7777,7777 4/14/2002 7:00,104.29,7777,7777,7777,7777,7777 4/14/2002 8:00,104.33,7777,7777,7777,7777,7777 4/14/2002 9:00,104.38,7777,7777,7777,7777,7777 4/14/2002 10:00,104.42,7777,7777,7777,7777,7777 4/14/2002 11:00,104.46,7777,7777,7777,7777,7777 4/14/2002 12:00,104.50,7777,7777,7777,7777,7777 4/14/2002 13:00,104.54,7777,7777,7777,7777,7777 4/14/2002 14:00,104.58,7777,7777,7777,7777,7777 4/14/2002 15:00,104.63,7777,7777,7777,7777,7777 4/14/2002 16:00,104.67,7777,7777,7777,7777,7777 4/14/2002 17:00,104.71,7777,7777,7777,7777,7777 4/14/2002 18:00,104.75,7777,7777,7777,7777,7777 4/14/2002 19:00,104.79,7777,7777,7777,7777,7777 4/14/2002 20:00,104.83,7777,7777,7777,7777,7777 4/14/2002 21:00,104.88,7777,7777,7777,7777,7777 4/14/2002 22:00,104.92,7777,7777,7777,7777,7777 4/14/2002 23:00,104.96,7777,7777,7777,7777,7777 4/15/2002 0:00,105.00,7777,7777,7777,7777,7777 4/15/2002 1:00,105.04,7777,7777,7777,7777,7777 4/15/2002 2:00,105.08,7777,7777,7777,7777,7777 4/15/2002 3:00,105.13,7777,7777,7777,7777,7777 4/15/2002 4:00,105.17,7777,7777,7777,7777,7777 4/15/2002 5:00,105.21,7777,7777,7777,7777,7777 4/15/2002 6:00,105.25,7777,7777,7777,7777,7777 4/15/2002 7:00,105.29,7777,7777,7777,7777,7777 4/15/2002 8:00,105.33,7777,7777,7777,7777,7777 4/15/2002 9:00,105.38,7777,7777,7777,7777,7777 4/15/2002 10:00,105.42,7777,7777,7777,7777,7777 4/15/2002 11:00,105.46,7777,7777,7777,7777,7777 4/15/2002 12:00,105.50,7777,7777,7777,7777,7777 4/15/2002 13:00,105.54,7777,7777,7777,7777,7777 4/15/2002 14:00,105.58,7777,7777,7777,7777,7777 4/15/2002 15:00,105.63,7777,7777,7777,7777,7777 4/15/2002 16:00,105.67,7777,7777,7777,7777,7777 4/15/2002 17:00,105.71,7777,7777,7777,7777,7777 4/15/2002 18:00,105.75,7777,7777,7777,7777,7777 4/15/2002 19:00,105.79,7777,7777,7777,7777,7777 4/15/2002 20:00,105.83,7777,7777,7777,7777,7777 4/15/2002 21:00,105.88,7777,7777,7777,7777,7777 4/15/2002 22:00,105.92,7777,7777,7777,7777,7777 4/15/2002 23:00,105.96,7777,7777,7777,7777,7777 4/16/2002 0:00,106.00,7777,7777,7777,7777,7777 4/16/2002 1:00,106.04,7777,7777,7777,7777,7777 4/16/2002 2:00,106.08,7777,7777,7777,7777,7777 4/16/2002 3:00,106.13,7777,7777,7777,7777,7777 4/16/2002 4:00,106.17,7777,7777,7777,7777,7777 4/16/2002 5:00,106.21,7777,7777,7777,7777,7777 4/16/2002 6:00,106.25,7777,7777,7777,7777,7777 4/16/2002 7:00,106.29,7777,7777,7777,7777,7777 4/16/2002 8:00,106.33,7777,7777,7777,7777,7777 4/16/2002 9:00,106.38,7777,7777,7777,7777,7777 4/16/2002 10:00,106.42,7777,7777,7777,7777,7777 4/16/2002 11:00,106.46,7777,7777,7777,7777,7777 4/16/2002 12:00,106.50,7777,7777,7777,7777,7777 4/16/2002 13:00,106.54,7777,7777,7777,7777,7777 4/16/2002 14:00,106.58,7777,7777,7777,7777,7777 4/16/2002 15:00,106.63,7777,7777,7777,7777,7777 4/16/2002 16:00,106.67,7777,7777,7777,7777,7777 4/16/2002 17:00,106.71,7777,7777,7777,7777,7777 4/16/2002 18:00,106.75,7777,7777,7777,7777,7777 4/16/2002 19:00,106.79,7777,7777,7777,7777,7777 4/16/2002 20:00,106.83,7777,7777,7777,7777,7777 4/16/2002 21:00,106.88,7777,7777,7777,7777,7777 4/16/2002 22:00,106.92,7777,7777,7777,7777,7777 4/16/2002 23:00,106.96,7777,7777,7777,7777,7777 4/17/2002 0:00,107.00,7777,7777,7777,7777,7777 4/17/2002 1:00,107.04,7777,7777,7777,7777,7777 4/17/2002 2:00,107.08,7777,7777,7777,7777,7777 4/17/2002 3:00,107.13,7777,7777,7777,7777,7777 4/17/2002 4:00,107.17,7777,7777,7777,7777,7777 4/17/2002 5:00,107.21,7777,7777,7777,7777,7777 4/17/2002 6:00,107.25,7777,7777,7777,7777,7777 4/17/2002 7:00,107.29,7777,7777,7777,7777,7777 4/17/2002 8:00,107.33,7777,7777,7777,7777,7777 4/17/2002 9:00,107.38,7777,7777,7777,7777,7777 4/17/2002 10:00,107.42,7777,7777,7777,7777,7777 4/17/2002 11:00,107.46,7777,7777,7777,7777,7777 4/17/2002 12:00,107.50,7777,7777,7777,7777,7777 4/17/2002 13:00,107.54,7777,7777,7777,7777,7777 4/17/2002 14:00,107.58,7777,7777,7777,7777,7777 4/17/2002 15:00,107.63,7777,7777,7777,7777,7777 4/17/2002 16:00,107.67,7777,7777,7777,7777,7777 4/17/2002 17:00,107.71,7777,7777,7777,7777,7777 4/17/2002 18:00,107.75,7777,7777,7777,7777,7777 4/17/2002 19:00,107.79,7777,7777,7777,7777,7777 4/17/2002 20:00,107.83,7777,7777,7777,7777,7777 4/17/2002 21:00,107.88,7777,7777,7777,7777,7777 4/17/2002 22:00,107.92,7777,7777,7777,7777,7777 4/17/2002 23:00,107.96,7777,7777,7777,7777,7777 4/18/2002 0:00,108.00,7777,7777,7777,7777,7777 4/18/2002 1:00,108.04,7777,7777,7777,7777,7777 4/18/2002 2:00,108.08,7777,7777,7777,7777,7777 4/18/2002 3:00,108.13,7777,7777,7777,7777,7777 4/18/2002 4:00,108.17,7777,7777,7777,7777,7777 4/18/2002 5:00,108.21,7777,7777,7777,7777,7777 4/18/2002 6:00,108.25,7777,7777,7777,7777,7777 4/18/2002 7:00,108.29,7777,7777,7777,7777,7777 4/18/2002 8:00,108.33,7777,7777,7777,7777,7777 4/18/2002 9:00,108.38,7777,7777,7777,7777,7777 4/18/2002 10:00,108.42,7777,7777,7777,7777,7777 4/18/2002 11:00,108.46,7777,7777,7777,7777,7777 4/18/2002 12:00,108.50,7777,7777,7777,7777,7777 4/18/2002 13:00,108.54,7777,7777,7777,7777,7777 4/18/2002 14:00,108.58,7777,7777,7777,7777,7777 4/18/2002 15:00,108.63,7777,7777,7777,7777,7777 4/18/2002 16:00,108.67,7777,7777,7777,7777,7777 4/18/2002 17:00,108.71,7777,7777,7777,7777,7777 4/18/2002 18:00,108.75,7777,7777,7777,7777,7777 4/18/2002 19:00,108.79,7777,7777,7777,7777,7777 4/18/2002 20:00,108.83,7777,7777,7777,7777,7777 4/18/2002 21:00,108.88,7777,7777,7777,7777,7777 4/18/2002 22:00,108.92,7777,7777,7777,7777,7777 4/18/2002 23:00,108.96,7777,7777,7777,7777,7777 4/19/2002 0:00,109.00,7777,7777,7777,7777,7777 4/19/2002 1:00,109.04,7777,7777,7777,7777,7777 4/19/2002 2:00,109.08,7777,7777,7777,7777,7777 4/19/2002 3:00,109.13,7777,7777,7777,7777,7777 4/19/2002 4:00,109.17,7777,7777,7777,7777,7777 4/19/2002 5:00,109.21,7777,7777,7777,7777,7777 4/19/2002 6:00,109.25,7777,7777,7777,7777,7777 4/19/2002 7:00,109.29,7777,7777,7777,7777,7777 4/19/2002 8:00,109.33,7777,7777,7777,7777,7777 4/19/2002 9:00,109.38,7777,7777,7777,7777,7777 4/19/2002 10:00,109.42,7777,7777,7777,7777,7777 4/19/2002 11:00,109.46,7777,7777,7777,7777,7777 4/19/2002 12:00,109.50,7777,7777,7777,7777,7777 4/19/2002 13:00,109.54,7777,7777,7777,7777,7777 4/19/2002 14:00,109.58,7777,7777,7777,7777,7777 4/19/2002 15:00,109.63,7777,7777,7777,7777,7777 4/19/2002 16:00,109.67,7777,7777,7777,7777,7777 4/19/2002 17:00,109.71,7777,7777,7777,7777,7777 4/19/2002 18:00,109.75,7777,7777,7777,7777,7777 4/19/2002 19:00,109.79,7777,7777,7777,7777,7777 4/19/2002 20:00,109.83,7777,7777,7777,7777,7777 4/19/2002 21:00,109.88,7777,7777,7777,7777,7777 4/19/2002 22:00,109.92,7777,7777,7777,7777,7777 4/19/2002 23:00,109.96,7777,7777,7777,7777,7777 4/20/2002 0:00,110.00,7777,7777,7777,7777,7777 4/20/2002 1:00,110.04,7777,7777,7777,7777,7777 4/20/2002 2:00,110.08,7777,7777,7777,7777,7777 4/20/2002 3:00,110.13,7777,7777,7777,7777,7777 4/20/2002 4:00,110.17,7777,7777,7777,7777,7777 4/20/2002 5:00,110.21,7777,7777,7777,7777,7777 4/20/2002 6:00,110.25,7777,7777,7777,7777,7777 4/20/2002 7:00,110.29,7777,7777,7777,7777,7777 4/20/2002 8:00,110.33,7777,7777,7777,7777,7777 4/20/2002 9:00,110.38,7777,7777,7777,7777,7777 4/20/2002 10:00,110.42,7777,7777,7777,7777,7777 4/20/2002 11:00,110.46,7777,7777,7777,7777,7777 4/20/2002 12:00,110.50,7777,7777,7777,7777,7777 4/20/2002 13:00,110.54,7777,7777,7777,7777,7777 4/20/2002 14:00,110.58,7777,7777,7777,7777,7777 4/20/2002 15:00,110.63,7777,7777,7777,7777,7777 4/20/2002 16:00,110.67,7777,7777,7777,7777,7777 4/20/2002 17:00,110.71,7777,7777,7777,7777,7777 4/20/2002 18:00,110.75,7777,7777,7777,7777,7777 4/20/2002 19:00,110.79,7777,7777,7777,7777,7777 4/20/2002 20:00,110.83,7777,7777,7777,7777,7777 4/20/2002 21:00,110.88,7777,7777,7777,7777,7777 4/20/2002 22:00,110.92,7777,7777,7777,7777,7777 4/20/2002 23:00,110.96,7777,7777,7777,7777,7777 4/21/2002 0:00,111.00,7777,7777,7777,7777,7777 4/21/2002 1:00,111.04,7777,7777,7777,7777,7777 4/21/2002 2:00,111.08,7777,7777,7777,7777,7777 4/21/2002 3:00,111.13,7777,7777,7777,7777,7777 4/21/2002 4:00,111.17,7777,7777,7777,7777,7777 4/21/2002 5:00,111.21,7777,7777,7777,7777,7777 4/21/2002 6:00,111.25,7777,7777,7777,7777,7777 4/21/2002 7:00,111.29,7777,7777,7777,7777,7777 4/21/2002 8:00,111.33,7777,7777,7777,7777,7777 4/21/2002 9:00,111.38,7777,7777,7777,7777,7777 4/21/2002 10:00,111.42,7777,7777,7777,7777,7777 4/21/2002 11:00,111.46,7777,7777,7777,7777,7777 4/21/2002 12:00,111.50,7777,7777,7777,7777,7777 4/21/2002 13:00,111.54,7777,7777,7777,7777,7777 4/21/2002 14:00,111.58,7777,7777,7777,7777,7777 4/21/2002 15:00,111.63,7777,7777,7777,7777,7777 4/21/2002 16:00,111.67,7777,7777,7777,7777,7777 4/21/2002 17:00,111.71,7777,7777,7777,7777,7777 4/21/2002 18:00,111.75,7777,7777,7777,7777,7777 4/21/2002 19:00,111.79,7777,7777,7777,7777,7777 4/21/2002 20:00,111.83,7777,7777,7777,7777,7777 4/21/2002 21:00,111.88,7777,7777,7777,7777,7777 4/21/2002 22:00,111.92,7777,7777,7777,7777,7777 4/21/2002 23:00,111.96,7777,7777,7777,7777,7777 4/22/2002 0:00,112.00,7777,7777,7777,7777,7777 4/22/2002 1:00,112.04,7777,7777,7777,7777,7777 4/22/2002 2:00,112.08,7777,7777,7777,7777,7777 4/22/2002 3:00,112.13,7777,7777,7777,7777,7777 4/22/2002 4:00,112.17,7777,7777,7777,7777,7777 4/22/2002 5:00,112.21,7777,7777,7777,7777,7777 4/22/2002 6:00,112.25,7777,7777,7777,7777,7777 4/22/2002 7:00,112.29,7777,7777,7777,7777,7777 4/22/2002 8:00,112.33,7777,7777,7777,7777,7777 4/22/2002 9:00,112.38,7777,7777,7777,7777,7777 4/22/2002 10:00,112.42,7777,7777,7777,7777,7777 4/22/2002 11:00,112.46,7777,7777,7777,7777,7777 4/22/2002 12:00,112.50,7777,7777,7777,7777,7777 4/22/2002 13:00,112.54,7777,7777,7777,7777,7777 4/22/2002 14:00,112.58,7777,7777,7777,7777,7777 4/22/2002 15:00,112.63,7777,7777,7777,7777,7777 4/22/2002 16:00,112.67,7777,7777,7777,7777,7777 4/22/2002 17:00,112.71,7777,7777,7777,7777,7777 4/22/2002 18:00,112.75,7777,7777,7777,7777,7777 4/22/2002 19:00,112.79,7777,7777,7777,7777,7777 4/22/2002 20:00,112.83,7777,7777,7777,7777,7777 4/22/2002 21:00,112.88,7777,7777,7777,7777,7777 4/22/2002 22:00,112.92,7777,7777,7777,7777,7777 4/22/2002 23:00,112.96,7777,7777,7777,7777,7777 4/23/2002 0:00,113.00,7777,7777,7777,7777,7777 4/23/2002 1:00,113.04,7777,7777,7777,7777,7777 4/23/2002 2:00,113.08,7777,7777,7777,7777,7777 4/23/2002 3:00,113.13,7777,7777,7777,7777,7777 4/23/2002 4:00,113.17,7777,7777,7777,7777,7777 4/23/2002 5:00,113.21,7777,7777,7777,7777,7777 4/23/2002 6:00,113.25,7777,7777,7777,7777,7777 4/23/2002 7:00,113.29,7777,7777,7777,7777,7777 4/23/2002 8:00,113.33,7777,7777,7777,7777,7777 4/23/2002 9:00,113.38,7777,7777,7777,7777,7777 4/23/2002 10:00,113.42,7777,7777,7777,7777,7777 4/23/2002 11:00,113.46,175.7,181.8,394.1,417.9,6999 4/23/2002 12:00,113.50,175.5,181.9,450.4,483.0,6999 4/23/2002 13:00,113.54,175.0,180.9,481.9,513.1,6999 4/23/2002 14:00,113.58,176.9,182.0,490.0,525.9,6999 4/23/2002 15:00,113.63,176.9,181.4,475.8,504.0,6999 4/23/2002 16:00,113.67,177.7,181.5,445.3,480.1,6999 4/23/2002 17:00,113.71,173.4,176.5,386.1,401.8,6999 4/23/2002 18:00,113.75,173.3,175.7,314.1,332.0,6999 4/23/2002 19:00,113.79,172.7,172.5,227.9,262.2,6999 4/23/2002 20:00,113.83,172.0,170.6,143.9,154.9,6999 4/23/2002 21:00,113.88,170.5,170.6,60.4,74.0,6999 4/23/2002 22:00,113.92,167.4,170.1,7.6,0.0,6999 4/23/2002 23:00,113.96,169.4,172.0,0.3,16.4,6999 4/24/2002 0:00,114.00,170.0,172.3,0.0,0.0,6999 4/24/2002 1:00,114.04,172.8,175.2,0.0,14.3,6999 4/24/2002 2:00,114.08,180.0,181.9,0.0,1.0,6999 4/24/2002 3:00,114.13,170.2,171.9,0.0,0.0,6999 4/24/2002 4:00,114.17,171.9,173.7,0.2,0.0,6999 4/24/2002 5:00,114.21,172.2,173.9,13.2,5.4,6999 4/24/2002 6:00,114.25,171.9,173.7,54.2,27.8,6999 4/24/2002 7:00,114.29,178.0,180.3,128.5,104.7,6999 4/24/2002 8:00,114.33,180.9,182.5,207.3,195.3,6999 4/24/2002 9:00,114.38,194.9,195.5,274.3,290.0,6999 4/24/2002 10:00,114.42,207.7,208.3,297.0,306.7,6999 4/24/2002 11:00,114.46,222.2,222.8,390.7,407.2,6999 4/24/2002 12:00,114.50,229.0,229.1,349.3,349.5,6999 4/24/2002 13:00,114.54,228.6,228.6,334.9,350.0,6999 4/24/2002 14:00,114.58,271.6,216.9,400.5,418.2,6999 4/24/2002 15:00,114.63,281.9,207.3,475.3,496.2,6999 4/24/2002 16:00,114.67,280.9,206.8,437.4,460.1,6999 4/24/2002 17:00,114.71,281.5,209.9,406.7,423.4,6999 4/24/2002 18:00,114.75,275.0,212.4,266.1,267.9,6999 4/24/2002 19:00,114.79,270.3,198.1,208.5,208.6,6999 4/24/2002 20:00,114.83,263.8,195.9,127.5,124.9,6999 4/24/2002 21:00,114.88,256.1,198.3,39.4,29.0,6999 4/24/2002 22:00,114.92,258.8,234.7,6.9,0.0,6999 4/24/2002 23:00,114.96,260.1,235.9,0.0,0.0,6999 4/25/2002 0:00,115.00,260.9,229.7,0.0,0.0,6999 4/25/2002 1:00,115.04,258.6,208.2,0.0,0.0,6999 4/25/2002 2:00,115.08,255.3,194.3,0.0,0.0,6999 4/25/2002 3:00,115.13,255.2,194.9,0.0,0.0,6999 4/25/2002 4:00,115.17,257.5,204.5,0.2,0.0,6999 4/25/2002 5:00,115.21,254.4,189.0,9.3,0.0,6999 4/25/2002 6:00,115.25,260.1,204.1,65.6,54.6,6999 4/25/2002 7:00,115.29,270.3,239.3,122.4,104.8,6999 4/25/2002 8:00,115.33,269.3,207.7,114.7,107.0,6999 4/25/2002 9:00,115.38,276.1,212.2,268.4,269.0,6999 4/25/2002 10:00,115.42,285.0,216.5,338.6,360.6,6999 4/25/2002 11:00,115.46,291.5,225.3,369.8,416.4,6999 4/25/2002 12:00,115.50,299.0,236.6,421.8,431.1,6999 4/25/2002 13:00,115.54,301.3,243.0,406.2,421.9,6999 4/25/2002 14:00,115.58,301.8,250.9,361.1,380.0,6999 4/25/2002 15:00,115.63,302.8,262.1,334.6,324.8,6999 4/25/2002 16:00,115.67,305.9,263.1,310.3,316.5,6999 4/25/2002 17:00,115.71,302.6,263.5,260.9,278.6,6999 4/25/2002 18:00,115.75,300.4,275.8,172.2,360.0,6999 4/25/2002 19:00,115.79,299.2,288.8,116.9,250.1,6999 4/25/2002 20:00,115.83,295.8,281.2,72.5,217.0,6999 4/25/2002 21:00,115.88,293.4,277.0,29.6,138.7,6999 4/25/2002 22:00,115.92,292.8,290.4,6.4,6999,6999 4/25/2002 23:00,115.96,295.1,294.4,0.5,6999,7777 4/26/2002 0:00,116.00,295.6,292.2,0.0,6999,7777 4/26/2002 1:00,116.04,295.1,286.1,0.0,6999,7777 4/26/2002 2:00,116.08,293.7,283.7,0.0,6999,7777 4/26/2002 3:00,116.13,294.7,287.9,0.0,6999,7777 4/26/2002 4:00,116.17,295.7,295.0,1.1,6999,7777 4/26/2002 5:00,116.21,299.0,300.2,8.7,6999,7777 4/26/2002 6:00,116.25,299.7,295.6,50.4,6999,7777 4/26/2002 7:00,116.29,300.4,294.0,78.3,6999,7777 4/26/2002 8:00,116.33,302.7,302.9,114.2,6999,7777 4/26/2002 9:00,116.38,304.8,306.2,136.5,6999,7777 4/26/2002 10:00,116.42,308.3,308.8,210.3,6999,7777 4/26/2002 11:00,116.46,309.2,311.9,238.7,6999,7777 4/26/2002 12:00,116.50,313.7,315.9,308.8,6999,7777 4/26/2002 13:00,116.54,319.1,302.6,331.3,6999,7777 4/26/2002 14:00,116.58,317.2,278.0,352.0,367.5,7777 4/26/2002 15:00,116.63,316.3,270.8,308.8,267.9,7777 4/26/2002 16:00,116.67,317.1,273.4,327.9,290.4,7777 4/26/2002 17:00,116.71,317.1,258.5,357.3,507.6,7777 4/26/2002 18:00,116.75,316.6,238.3,330.5,295.5,7777 4/26/2002 19:00,116.79,313.7,257.0,187.6,144.9,7777 4/26/2002 20:00,116.83,310.8,273.7,88.0,6999,7777 4/26/2002 21:00,116.88,310.3,288.0,29.6,6999,7777 4/26/2002 22:00,116.92,310.0,298.0,7.5,6999,7777 4/26/2002 23:00,116.96,309.8,299.6,0.6,6999,7777 4/27/2002 0:00,117.00,308.9,296.2,0.0,6999,7777 4/27/2002 1:00,117.04,308.2,300.7,0.0,6999,7777 4/27/2002 2:00,117.08,306.0,288.3,0.0,6999,7777 4/27/2002 3:00,117.13,303.6,274.3,0.2,6999,7777 4/27/2002 4:00,117.17,300.6,274.9,1.2,6999,7777 4/27/2002 5:00,117.21,299.1,279.4,9.0,6999,7777 4/27/2002 6:00,117.25,296.9,257.6,34.9,6999,7777 4/27/2002 7:00,117.29,299.0,275.9,86.2,6999,7777 4/27/2002 8:00,117.33,300.4,283.7,123.1,129.9,7777 4/27/2002 9:00,117.38,301.2,282.0,154.8,162.5,7777 4/27/2002 10:00,117.42,305.8,290.3,249.5,284.9,7777 4/27/2002 11:00,117.46,308.3,292.7,302.3,323.9,7777 4/27/2002 12:00,117.50,311.4,297.1,369.3,395.2,7777 4/27/2002 13:00,117.54,313.0,298.7,419.5,433.5,7777 4/27/2002 14:00,117.58,311.3,301.7,360.1,409.3,7777 4/27/2002 15:00,117.63,311.2,301.7,353.5,394.2,7777 4/27/2002 16:00,117.67,308.0,292.2,310.8,485.1,7777 4/27/2002 17:00,117.71,304.8,242.1,336.2,391.5,7777 4/27/2002 18:00,117.75,305.2,238.3,334.8,300.3,7777 4/27/2002 19:00,117.79,298.8,259.8,146.2,131.4,7777 4/27/2002 20:00,117.83,294.4,261.4,59.8,6999,7777 4/27/2002 21:00,117.88,289.9,257.7,28.4,6999,7777 4/27/2002 22:00,117.92,287.7,259.7,8.4,6999,7777 4/27/2002 23:00,117.96,287.8,274.6,1.2,6999,7777 4/28/2002 0:00,118.00,287.6,276.2,0.1,6999,7777 4/28/2002 1:00,118.04,285.8,269.6,0.1,6999,7777 4/28/2002 2:00,118.08,283.9,268.2,0.2,6999,7777 4/28/2002 3:00,118.13,282.3,272.7,0.2,6999,7777 4/28/2002 4:00,118.17,280.4,269.9,1.7,6999,7777 4/28/2002 5:00,118.21,280.0,274.2,9.7,6999,7777 4/28/2002 6:00,118.25,280.0,276.3,30.5,6999,7777 4/28/2002 7:00,118.29,281.1,276.2,70.7,6999,7777 4/28/2002 8:00,118.33,282.7,277.1,123.2,6999,7777 4/28/2002 9:00,118.38,285.0,278.3,199.6,182.0,7777 4/28/2002 10:00,118.42,287.6,280.4,270.9,299.7,7777 4/28/2002 11:00,118.46,288.0,281.7,329.1,335.1,7777 4/28/2002 12:00,118.50,289.7,282.3,356.5,372.2,7777 4/28/2002 13:00,118.54,293.8,281.8,406.4,409.6,7777 4/28/2002 14:00,118.58,298.9,280.3,424.0,368.5,7777 4/28/2002 15:00,118.63,300.7,278.0,409.3,340.1,7777 4/28/2002 16:00,118.67,301.6,254.1,448.1,370.7,7777 4/28/2002 17:00,118.71,292.4,218.6,398.5,353.8,7777 4/28/2002 18:00,118.75,285.9,232.7,265.6,193.0,7777 4/28/2002 19:00,118.79,277.8,229.2,160.0,6999,7777 4/28/2002 20:00,118.83,273.5,248.7,84.2,6999,7777 4/28/2002 21:00,118.88,270.3,253.4,39.5,6999,7777 4/28/2002 22:00,118.92,268.5,259.4,10.0,6999,7777 4/28/2002 23:00,118.96,268.5,263.2,2.0,6999,7777 4/29/2002 0:00,119.00,268.5,266.9,0.1,6999,7777 4/29/2002 1:00,119.04,268.5,267.6,0.0,6999,7777 4/29/2002 2:00,119.08,265.8,259.5,0.2,6999,7777 4/29/2002 3:00,119.13,260.4,246.7,0.6,6999,7777 4/29/2002 4:00,119.17,256.6,242.6,3.0,6999,7777 4/29/2002 5:00,119.21,255.2,243.4,34.5,6999,7777 4/29/2002 6:00,119.25,253.1,241.6,99.6,6999,7777 4/29/2002 7:00,119.29,252.9,241.7,149.2,6999,7777 4/29/2002 8:00,119.33,253.2,238.7,178.9,6999,7777 4/29/2002 9:00,119.38,258.5,241.0,246.1,6999,7777 4/29/2002 10:00,119.42,266.5,255.0,278.6,276.0,7777 4/29/2002 11:00,119.46,277.6,275.6,389.5,378.8,7777 4/29/2002 12:00,119.50,276.1,250.8,362.4,382.4,7777 4/29/2002 13:00,119.54,278.9,254.1,384.0,396.0,7777 4/29/2002 14:00,119.58,282.2,267.7,412.9,434.4,7777 4/29/2002 15:00,119.63,279.2,277.5,324.4,383.3,7777 4/29/2002 16:00,119.67,278.5,287.3,289.2,389.3,7777 4/29/2002 17:00,119.71,278.2,290.6,225.4,6999,7777 4/29/2002 18:00,119.75,276.0,285.6,169.1,6999,7777 4/29/2002 19:00,119.79,273.7,284.5,120.6,6999,7777 4/29/2002 20:00,119.83,272.2,286.4,73.2,6999,7777 4/29/2002 21:00,119.88,272.7,288.0,31.6,6999,7777 4/29/2002 22:00,119.92,273.9,289.1,11.2,6999,7777 4/29/2002 23:00,119.96,272.7,286.6,1.8,6999,7777 4/30/2002 0:00,120.00,271.4,283.0,0.5,6999,7777 4/30/2002 1:00,120.04,269.2,280.9,0.1,6999,7777 4/30/2002 2:00,120.08,267.7,276.7,0.2,6999,7777 4/30/2002 3:00,120.13,265.9,274.3,0.5,6999,7777 4/30/2002 4:00,120.17,264.6,270.3,2.5,6999,7777 4/30/2002 5:00,120.21,264.7,271.2,13.4,6999,7777 4/30/2002 6:00,120.25,266.0,271.2,44.9,6999,7777 4/30/2002 7:00,120.29,269.2,272.5,98.2,6999,7777 4/30/2002 8:00,120.33,271.9,281.4,146.7,6999,7777 4/30/2002 9:00,120.38,275.8,284.4,199.8,6999,7777 4/30/2002 10:00,120.42,279.8,274.8,280.2,6999,7777 4/30/2002 11:00,120.46,278.5,229.9,394.5,6999,7777 4/30/2002 12:00,120.50,287.0,235.5,455.4,463.5,7777 4/30/2002 13:00,120.54,294.2,263.7,493.2,499.2,7777 4/30/2002 14:00,120.58,296.6,280.1,488.0,495.3,7777 4/30/2002 15:00,120.63,295.7,280.4,465.8,6999,7777 4/30/2002 16:00,120.67,285.3,246.4,376.0,6999,7777 4/30/2002 17:00,120.71,279.8,248.5,333.2,6999,7777 4/30/2002 18:00,120.75,275.0,255.0,214.0,6999,7777 4/30/2002 19:00,120.79,272.1,263.7,143.3,6999,7777 4/30/2002 20:00,120.83,270.1,269.4,85.4,6999,7777 4/30/2002 21:00,120.88,268.3,270.6,40.7,6999,7777 4/30/2002 22:00,120.92,268.8,275.1,12.0,6999,7777 4/30/2002 23:00,120.96,268.8,272.4,2.9,6999,7777 5/1/2002 0:00,121.00,266.2,271.2,0.5,6999,7777 5/1/2002 1:00,121.04,263.6,262.0,0.2,6999,7777 5/1/2002 2:00,121.08,263.8,267.3,0.1,6999,7777 5/1/2002 3:00,121.13,258.6,249.0,1.1,6999,7777 5/1/2002 4:00,121.17,255.4,253.8,7.1,6999,7777 5/1/2002 5:00,121.21,256.8,262.4,21.3,6999,7777 5/1/2002 6:00,121.25,257.5,273.2,70.7,6999,7777 5/1/2002 7:00,121.29,259.0,277.0,111.0,6999,7777 5/1/2002 8:00,121.33,260.2,269.8,166.7,6999,7777 5/1/2002 9:00,121.38,255.2,244.2,145.6,6999,7777 5/1/2002 10:00,121.42,203.1,260.8,71.1,6999,7777 5/1/2002 11:00,121.46,212.2,268.2,66.5,6999,7777 5/1/2002 12:00,121.50,83.0,263.0,12.3,6999,7777 5/1/2002 13:00,121.54,199.9,241.2,95.3,6999,7777 5/1/2002 14:00,121.58,204.0,226.1,73.1,6999,7777 5/1/2002 15:00,121.63,217.7,213.7,237.8,6999,7777 5/1/2002 16:00,121.67,271.2,236.5,278.0,6999,7777 5/1/2002 17:00,121.71,264.0,231.4,223.2,6999,7777 5/1/2002 18:00,121.75,258.9,221.9,193.6,6999,7777 5/1/2002 19:00,121.79,233.0,186.2,82.5,6999,7777 5/1/2002 20:00,121.83,237.2,178.9,164.7,6999,7777 5/1/2002 21:00,121.88,125.9,175.3,67.8,6999,7777 5/1/2002 22:00,121.92,206.7,176.0,21.9,6999,7777 5/1/2002 23:00,121.96,234.6,174.1,3.4,6999,7777 5/2/2002 0:00,122.00,233.9,175.5,0.4,6999,7777 5/2/2002 1:00,122.04,231.8,176.1,0.0,6999,7777 5/2/2002 2:00,122.08,229.2,179.7,0.0,6999,7777 5/2/2002 3:00,122.13,229.9,180.3,0.4,6999,7777 5/2/2002 4:00,122.17,229.2,175.6,8.4,8.9,7777 5/2/2002 5:00,122.21,206.3,172.7,31.9,6999,7777 5/2/2002 6:00,122.25,230.5,168.4,81.3,6999,7777 5/2/2002 7:00,122.29,232.1,169.1,146.8,6999,7777 5/2/2002 8:00,122.33,234.5,172.7,206.4,6999,7777 5/2/2002 9:00,122.38,239.2,176.0,279.4,318.2,7777 5/2/2002 10:00,122.42,245.0,179.2,350.5,348.2,7777 5/2/2002 11:00,122.46,252.1,182.2,412.7,404.9,7777 5/2/2002 12:00,122.50,258.6,187.2,461.7,556.0,7777 5/2/2002 13:00,122.54,265.5,191.2,491.6,614.8,7777 5/2/2002 14:00,122.58,270.4,193.5,502.1,601.7,7777 5/2/2002 15:00,122.63,269.7,192.3,497.6,580.0,7777 5/2/2002 16:00,122.67,269.2,192.2,474.2,512.5,7777 5/2/2002 17:00,122.71,266.7,190.2,432.0,478.6,7777 5/2/2002 18:00,122.75,263.5,187.2,372.7,342.9,7777 5/2/2002 19:00,122.79,259.9,186.1,295.4,282.0,7777 5/2/2002 20:00,122.83,255.2,183.6,211.7,139.3,7777 5/2/2002 21:00,122.88,250.4,181.1,125.4,161.9,7777 5/2/2002 22:00,122.92,243.8,178.6,45.8,129.1,7777 5/2/2002 23:00,122.96,240.1,174.5,5.4,12.1,7777 5/3/2002 0:00,123.00,234.8,169.6,0.8,0.0,7777 5/3/2002 1:00,123.04,234.0,169.2,0.0,0.0,7777 5/3/2002 2:00,123.08,229.2,164.0,0.1,0.0,7777 5/3/2002 3:00,123.13,227.4,166.4,0.6,0.0,7777 5/3/2002 4:00,123.17,227.1,171.1,9.4,0.0,7777 5/3/2002 5:00,123.21,228.5,176.8,40.1,31.5,7777 5/3/2002 6:00,123.25,227.5,175.2,94.4,78.4,7777 5/3/2002 7:00,123.29,231.7,175.6,155.5,169.9,7777 5/3/2002 8:00,123.33,231.6,173.8,205.2,220.7,7777 5/3/2002 9:00,123.38,237.6,180.4,274.6,313.9,7777 5/3/2002 10:00,123.42,237.8,176.8,342.1,308.8,7777 5/3/2002 11:00,123.46,251.4,188.2,392.9,376.5,7777 5/3/2002 12:00,123.50,256.7,192.5,438.4,405.6,7777 5/3/2002 13:00,123.54,262.2,189.4,490.9,445.9,7777 5/3/2002 14:00,123.58,264.8,193.2,503.4,472.0,7777 5/3/2002 15:00,123.63,265.9,203.8,495.4,553.4,7777 5/3/2002 16:00,123.67,268.8,215.2,463.0,570.7,7777 5/3/2002 17:00,123.71,265.4,200.6,430.3,388.9,7777 5/3/2002 18:00,123.75,262.8,201.0,357.3,563.2,7777 5/3/2002 19:00,123.79,258.2,195.5,285.6,406.2,7777 5/3/2002 20:00,123.83,252.5,190.4,193.6,239.2,7777 5/3/2002 21:00,123.88,245.8,177.0,127.1,181.3,7777 5/3/2002 22:00,123.92,237.6,172.0,58.6,70.2,7777 5/3/2002 23:00,123.96,229.7,175.0,10.6,0.0,7777 5/4/2002 0:00,124.00,229.5,195.4,0.3,0.0,7777 5/4/2002 1:00,124.04,235.8,219.2,0.0,0.0,7777 5/4/2002 2:00,124.08,234.8,215.6,0.1,0.0,7777 5/4/2002 3:00,124.13,230.6,211.5,1.2,0.0,7777 5/4/2002 4:00,124.17,230.7,215.7,13.9,0.0,7777 5/4/2002 5:00,124.21,232.1,219.6,64.7,0.0,7777 5/4/2002 6:00,124.25,236.4,224.6,134.9,16.3,7777 5/4/2002 7:00,124.29,237.0,212.4,179.3,206.4,7777 5/4/2002 8:00,124.33,239.7,201.7,216.7,255.9,7777 5/4/2002 9:00,124.38,247.4,195.9,285.5,329.3,7777 5/4/2002 10:00,124.42,253.0,191.0,358.6,334.1,7777 5/4/2002 11:00,124.46,260.8,195.0,421.2,422.5,7777 5/4/2002 12:00,124.50,271.7,200.9,470.1,426.7,7777 5/4/2002 13:00,124.54,285.0,205.7,502.1,463.0,7777 5/4/2002 14:00,124.58,289.7,203.0,512.2,513.0,7777 5/4/2002 15:00,124.63,291.8,201.4,512.1,451.2,7777 5/4/2002 16:00,124.67,292.9,200.4,489.0,623.6,7777 5/4/2002 17:00,124.71,291.3,196.1,446.3,447.2,7777 5/4/2002 18:00,124.75,288.8,192.9,387.4,290.5,7777 5/4/2002 19:00,124.79,283.1,188.2,312.7,206.8,7777 5/4/2002 20:00,124.83,275.8,185.8,228.8,109.0,7777 5/4/2002 21:00,124.88,265.7,182.3,138.2,0.0,7777 5/4/2002 22:00,124.92,252.8,181.3,53.0,0.0,7777 5/4/2002 23:00,124.96,250.0,180.6,12.6,0.0,7777 5/5/2002 0:00,125.00,246.1,179.3,1.0,0.0,7777 5/5/2002 1:00,125.04,247.6,180.1,0.0,0.0,7777 5/5/2002 2:00,125.08,247.3,180.0,0.0,0.0,7777 5/5/2002 3:00,125.13,246.1,179.4,1.2,0.0,7777 5/5/2002 4:00,125.17,245.2,181.2,13.1,0.0,7777 5/5/2002 5:00,125.21,247.0,181.7,39.3,0.0,7777 5/5/2002 6:00,125.25,249.9,183.3,91.2,0.0,7777 5/5/2002 7:00,125.29,254.2,186.3,156.8,0.0,7777 5/5/2002 8:00,125.33,257.1,190.5,211.8,0.0,7777 5/5/2002 9:00,125.38,266.5,195.3,282.2,297.4,7777 5/5/2002 10:00,125.42,277.7,200.9,348.3,365.9,7777 5/5/2002 11:00,125.46,290.5,206.6,406.8,411.9,7777 5/5/2002 12:00,125.50,299.1,209.8,452.3,453.7,7777 5/5/2002 13:00,125.54,302.9,210.9,483.2,468.3,7777 5/5/2002 14:00,125.58,304.6,209.8,496.1,525.3,7777 5/5/2002 15:00,125.63,303.1,210.0,494.2,572.7,7777 5/5/2002 16:00,125.67,302.0,209.8,471.9,441.6,7777 5/5/2002 17:00,125.71,302.0,209.6,429.3,458.7,7777 5/5/2002 18:00,125.75,300.8,207.7,370.1,0.0,7777 5/5/2002 19:00,125.79,296.9,208.3,294.8,0.0,7777 5/5/2002 20:00,125.83,287.4,201.7,213.4,0.0,7777 5/5/2002 21:00,125.88,278.6,200.5,132.0,0.0,7777 5/5/2002 22:00,125.92,272.0,199.0,52.3,0.0,7777 5/5/2002 23:00,125.96,266.8,201.0,9.4,0.0,7777 5/6/2002 0:00,126.00,264.4,202.1,0.7,0.0,7777 5/6/2002 1:00,126.04,263.0,205.0,0.0,0.0,7777 5/6/2002 2:00,126.08,262.2,207.2,0.0,0.0,7777 5/6/2002 3:00,126.13,262.4,209.2,1.1,0.0,7777 5/6/2002 4:00,126.17,264.0,213.4,12.3,0.0,7777 5/6/2002 5:00,126.21,268.9,218.9,38.2,0.0,7777 5/6/2002 6:00,126.25,274.2,228.1,95.3,0.0,7777 5/6/2002 7:00,126.29,279.0,233.1,139.6,0.0,7777 5/6/2002 8:00,126.33,288.7,255.1,226.3,227.3,7777 5/6/2002 9:00,126.38,299.9,278.5,270.0,256.1,7777 5/6/2002 10:00,126.42,309.4,282.7,313.5,297.8,7777 5/6/2002 11:00,126.46,315.1,291.5,338.0,337.0,7777 5/6/2002 12:00,126.50,319.8,305.7,374.9,349.4,7777 5/6/2002 13:00,126.54,321.3,312.6,405.3,399.3,7777 5/6/2002 14:00,126.58,320.2,316.7,366.8,335.1,7777 5/6/2002 15:00,126.63,318.9,315.7,301.2,271.4,7777 5/6/2002 16:00,126.67,320.7,307.0,393.7,402.8,7777 5/6/2002 17:00,126.71,316.0,304.2,265.4,192.2,7777 5/6/2002 18:00,126.75,315.9,304.0,247.3,219.7,7777 5/6/2002 19:00,126.79,312.7,302.7,139.2,57.1,7777 5/6/2002 20:00,126.83,311.1,310.3,88.8,6999,7777 5/6/2002 21:00,126.88,310.3,308.6,47.3,6999,7777 5/6/2002 22:00,126.92,306.2,286.6,20.1,6999,7777 5/6/2002 23:00,126.96,305.3,280.8,5.5,6999,7777 5/7/2002 0:00,127.00,301.9,265.8,1.0,6999,7777 5/7/2002 1:00,127.04,295.8,240.0,0.1,6999,7777 5/7/2002 2:00,127.08,292.3,236.0,0.2,6999,7777 5/7/2002 3:00,127.13,288.7,230.7,1.3,6999,7777 5/7/2002 4:00,127.17,288.2,227.5,9.9,6999,7777 5/7/2002 5:00,127.21,289.0,230.1,44.7,6999,7777 5/7/2002 6:00,127.25,296.0,257.6,121.3,175.5,7777 5/7/2002 7:00,127.29,295.6,240.7,145.5,225.2,7777 5/7/2002 8:00,127.33,303.9,265.3,269.8,344.7,7777 5/7/2002 9:00,127.38,310.2,257.7,336.0,451.8,7777 5/7/2002 10:00,127.42,313.3,268.5,325.7,396.6,7777 5/7/2002 11:00,127.46,317.9,289.1,370.5,401.7,7777 5/7/2002 12:00,127.50,325.0,302.7,443.4,428.9,7777 5/7/2002 13:00,127.54,320.6,298.5,373.7,215.5,7777 5/7/2002 14:00,127.58,317.3,285.2,398.4,168.3,7777 5/7/2002 15:00,127.63,319.8,257.3,484.2,292.3,7777 5/7/2002 16:00,127.67,316.0,245.9,399.9,218.0,7777 5/7/2002 17:00,127.71,315.1,283.0,308.5,180.2,7777 5/7/2002 18:00,127.75,311.8,272.7,227.0,111.5,7777 5/7/2002 19:00,127.79,311.5,279.0,193.7,102.7,7777 5/7/2002 20:00,127.83,315.2,282.2,230.3,153.1,7777 5/7/2002 21:00,127.88,305.6,231.7,118.9,20.5,7777 5/7/2002 22:00,127.92,302.0,224.3,56.4,6999,7777 5/7/2002 23:00,127.96,295.9,219.9,13.7,6999,7777 5/8/2002 0:00,128.00,292.0,219.1,2.0,6999,7777 5/8/2002 1:00,128.04,289.6,223.7,0.3,6999,7777 5/8/2002 2:00,128.08,289.9,235.1,0.3,6999,7777 5/8/2002 3:00,128.13,293.1,266.8,1.9,6999,7777 5/8/2002 4:00,128.17,294.4,274.3,10.6,6999,7777 5/8/2002 5:00,128.21,292.7,252.8,31.7,6999,7777 5/8/2002 6:00,128.25,298.4,289.1,68.5,6999,7777 5/8/2002 7:00,128.29,301.3,280.8,103.5,6999,7777 5/8/2002 8:00,128.33,303.5,264.4,174.4,78.3,7777 5/8/2002 9:00,128.38,310.7,278.9,232.4,142.5,7777 5/8/2002 10:00,128.42,315.6,273.4,343.8,242.8,7777 5/8/2002 11:00,128.46,318.3,298.1,372.5,273.6,7777 5/8/2002 12:00,128.50,320.9,283.8,451.9,324.8,7777 5/8/2002 13:00,128.54,320.2,302.8,383.5,211.4,7777 5/8/2002 14:00,128.58,321.0,312.4,386.2,228.2,7777 5/8/2002 15:00,128.63,319.6,313.5,329.9,149.9,7777 5/8/2002 16:00,128.67,319.5,312.2,310.5,122.2,7777 5/8/2002 17:00,128.71,317.2,311.1,247.6,89.2,7777 5/8/2002 18:00,128.75,315.9,295.7,205.5,62.7,7777 5/8/2002 19:00,128.79,315.0,279.1,179.0,44.3,7777 5/8/2002 20:00,128.83,314.5,243.8,160.2,34.8,7777 5/8/2002 21:00,128.88,309.6,238.6,64.0,6999,7777 5/8/2002 22:00,128.92,308.8,246.5,46.5,6999,7777 5/8/2002 23:00,128.96,306.5,268.4,11.7,6999,7777 5/9/2002 0:00,129.00,298.4,239.6,1.3,6999,7777 5/9/2002 1:00,129.04,294.4,238.9,0.0,6999,7777 5/9/2002 2:00,129.08,297.9,273.5,0.2,6999,7777 5/9/2002 3:00,129.13,303.9,291.7,2.4,6999,7777 5/9/2002 4:00,129.17,305.7,295.5,10.2,6999,7777 5/9/2002 5:00,129.21,306.8,286.0,28.3,6999,7777 5/9/2002 6:00,129.25,307.7,276.7,70.8,6999,7777 5/9/2002 7:00,129.29,314.3,300.5,108.8,6999,7777 5/9/2002 8:00,129.33,317.4,302.6,199.4,70.6,7777 5/9/2002 9:00,129.38,318.0,304.3,216.3,68.1,7777 5/9/2002 10:00,129.42,318.9,275.7,278.7,66.9,7777 5/9/2002 11:00,129.46,319.5,285.2,344.4,6999,7777 5/9/2002 12:00,129.50,322.7,282.3,436.9,6999,7777 5/9/2002 13:00,129.54,323.6,307.7,439.1,6999,7777 5/9/2002 14:00,129.58,326.6,288.6,438.1,6999,7777 5/9/2002 15:00,129.63,327.2,285.0,392.5,6999,7777 5/9/2002 16:00,129.67,321.0,304.6,262.3,6999,7777 5/9/2002 17:00,129.71,320.7,315.6,274.5,6999,7777 5/9/2002 18:00,129.75,317.4,304.2,234.6,6999,7777 5/9/2002 19:00,129.79,319.5,290.0,232.8,6999,7777 5/9/2002 20:00,129.83,313.1,264.4,105.1,6999,7777 5/9/2002 21:00,129.88,311.4,289.5,49.0,6999,7777 5/9/2002 22:00,129.92,310.7,297.6,25.1,6999,7777 5/9/2002 23:00,129.96,309.6,291.8,6.9,6999,7777 5/10/2002 0:00,130.00,309.4,294.4,1.8,6999,7777 5/10/2002 1:00,130.04,308.1,295.9,0.7,6999,7777 5/10/2002 2:00,130.08,308.1,294.5,0.6,6999,7777 5/10/2002 3:00,130.13,305.4,280.1,2.6,6999,7777 5/10/2002 4:00,130.17,303.4,263.1,10.9,6999,7777 5/10/2002 5:00,130.21,305.3,281.1,35.0,6999,7777 5/10/2002 6:00,130.25,307.1,286.2,63.3,6999,7777 5/10/2002 7:00,130.29,307.9,277.5,112.9,6999,7777 5/10/2002 8:00,130.33,310.8,284.0,176.8,6999,7777 5/10/2002 9:00,130.38,312.8,279.5,300.4,278.1,7777 5/10/2002 10:00,130.42,313.8,294.7,351.3,317.5,7777 5/10/2002 11:00,130.46,314.5,313.4,301.2,253.6,7777 5/10/2002 12:00,130.50,315.3,310.0,310.1,431.2,7777 5/10/2002 13:00,130.54,316.4,312.5,347.3,425.8,7777 5/10/2002 14:00,130.58,315.6,317.5,318.1,528.2,7777 5/10/2002 15:00,130.63,316.0,316.5,312.9,475.2,7777 5/10/2002 16:00,130.67,315.8,316.8,281.6,419.2,7777 5/10/2002 17:00,130.71,315.4,315.5,260.4,251.4,7777 5/10/2002 18:00,130.75,313.8,302.8,234.6,237.1,7777 5/10/2002 19:00,130.79,312.5,309.3,156.1,100.6,7777 5/10/2002 20:00,130.83,310.8,311.5,75.2,6999,7777 5/10/2002 21:00,130.88,309.5,310.4,39.1,6999,7777 5/10/2002 22:00,130.92,308.9,310.4,24.3,6999,7777 5/10/2002 23:00,130.96,307.3,307.2,7.4,6999,7777 5/11/2002 0:00,131.00,306.7,307.8,2.4,6999,7777 5/11/2002 1:00,131.04,305.8,307.2,0.9,6999,7777 5/11/2002 2:00,131.08,305.4,306.5,1.0,6999,7777 5/11/2002 3:00,131.13,304.3,305.1,3.1,6999,7777 5/11/2002 4:00,131.17,303.4,302.7,12.2,6999,7777 5/11/2002 5:00,131.21,303.3,303.4,30.6,6999,7777 5/11/2002 6:00,131.25,304.1,304.3,53.2,6999,7777 5/11/2002 7:00,131.29,306.2,304.8,107.6,6999,7777 5/11/2002 8:00,131.33,307.9,306.9,160.9,448.9,7777 5/11/2002 9:00,131.38,309.0,305.1,220.7,6999,7777 5/11/2002 10:00,131.42,310.3,310.0,243.2,403.3,7777 5/11/2002 11:00,131.46,312.6,314.4,293.0,6999,7777 5/11/2002 12:00,131.50,316.0,318.3,346.8,6999,7777 5/11/2002 13:00,131.54,317.5,318.0,378.7,6999,7777 5/11/2002 14:00,131.58,317.4,314.6,302.0,6999,7777 5/11/2002 15:00,131.63,317.3,314.7,274.2,6999,7777 5/11/2002 16:00,131.67,317.2,306.9,294.2,42.9,7777 5/11/2002 17:00,131.71,318.1,295.4,343.9,6999,7777 5/11/2002 18:00,131.75,313.5,261.9,256.5,169.5,7777 5/11/2002 19:00,131.79,313.3,244.6,277.2,228.8,7777 5/11/2002 20:00,131.83,306.8,273.6,122.6,134.8,7777 5/11/2002 21:00,131.88,303.9,282.3,54.8,301.1,7777 5/11/2002 22:00,131.92,299.5,254.1,43.6,6999,7777 5/11/2002 23:00,131.96,292.4,239.7,9.2,6999,7777 5/12/2002 0:00,132.00,290.7,236.4,2.5,6999,7777 5/12/2002 1:00,132.04,290.4,233.2,0.8,6999,7777 5/12/2002 2:00,132.08,292.2,234.3,0.7,6999,7777 5/12/2002 3:00,132.13,293.5,239.9,4.0,6999,7777 5/12/2002 4:00,132.17,292.8,238.3,19.3,6999,7777 5/12/2002 5:00,132.21,289.6,231.1,43.6,6999,7777 5/12/2002 6:00,132.25,292.8,231.6,89.7,6999,7777 5/12/2002 7:00,132.29,296.7,232.2,153.6,362.2,7777 5/12/2002 8:00,132.33,302.1,235.7,220.1,325.8,7777 5/12/2002 9:00,132.38,307.7,242.2,279.1,341.5,7777 5/12/2002 10:00,132.42,310.8,246.2,344.7,418.2,7777 5/12/2002 11:00,132.46,315.8,254.2,384.0,376.1,7777 5/12/2002 12:00,132.50,317.4,263.2,388.0,358.7,7777 5/12/2002 13:00,132.54,320.3,266.9,456.5,410.3,7777 5/12/2002 14:00,132.58,319.1,270.8,438.7,6999,7777 5/12/2002 15:00,132.63,317.9,258.0,434.0,6999,7777 5/12/2002 16:00,132.67,318.9,254.7,435.1,6999,7777 5/12/2002 17:00,132.71,319.6,247.8,386.0,345.9,7777 5/12/2002 18:00,132.75,316.6,238.9,297.0,153.5,7777 5/12/2002 19:00,132.79,309.5,254.7,159.4,6999,7777 5/12/2002 20:00,132.83,305.4,259.4,85.9,139.9,7777 5/12/2002 21:00,132.88,304.9,272.5,55.0,6999,7777 5/12/2002 22:00,132.92,304.2,272.4,33.2,6999,7777 5/12/2002 23:00,132.96,298.1,252.7,15.7,6999,7777 5/13/2002 0:00,133.00,290.8,236.5,2.2,6999,7777 5/13/2002 1:00,133.04,291.6,245.2,0.5,6999,7777 5/13/2002 2:00,133.08,292.0,238.3,0.9,6999,7777 5/13/2002 3:00,133.13,292.0,240.8,3.7,6999,7777 5/13/2002 4:00,133.17,291.0,233.1,15.6,6999,7777 5/13/2002 5:00,133.21,292.7,235.4,41.5,6999,7777 5/13/2002 6:00,133.25,300.7,253.9,107.6,6999,7777 5/13/2002 7:00,133.29,306.5,263.3,180.7,201.9,7777 5/13/2002 8:00,133.33,308.4,265.4,187.0,276.1,7777 5/13/2002 9:00,133.38,313.4,276.0,258.2,280.4,7777 5/13/2002 10:00,133.42,310.2,280.1,240.7,382.4,7777 5/13/2002 11:00,133.46,312.1,311.1,215.4,429.1,7777 5/13/2002 12:00,133.50,312.3,307.2,236.3,333.3,7777 5/13/2002 13:00,133.54,311.3,307.7,221.2,6999,7777 5/13/2002 14:00,133.58,311.8,307.1,324.7,6999,7777 5/13/2002 15:00,133.63,308.8,300.6,353.4,6999,7777 5/13/2002 16:00,133.67,305.6,295.7,350.2,6999,7777 5/13/2002 17:00,133.71,299.6,288.5,273.3,6999,7777 5/13/2002 18:00,133.75,294.9,282.8,210.3,6999,7777 5/13/2002 19:00,133.79,292.9,276.3,184.5,135.0,7777 5/13/2002 20:00,133.83,290.7,272.3,138.0,69.6,7777 5/13/2002 21:00,133.88,284.7,233.6,118.9,48.2,7777 5/13/2002 22:00,133.92,285.0,262.5,45.0,6999,7777 5/13/2002 23:00,133.96,273.6,214.8,25.5,6999,7777 5/14/2002 0:00,134.00,277.3,250.5,6.4,6999,7777 5/14/2002 1:00,134.04,279.8,261.8,1.7,6999,7777 5/14/2002 2:00,134.08,272.6,224.7,2.4,6999,7777 5/14/2002 3:00,134.13,266.0,193.9,7.6,6999,7777 5/14/2002 4:00,134.17,268.8,194.6,26.5,6999,7777 5/14/2002 5:00,134.21,269.6,196.9,60.3,6999,7777 5/14/2002 6:00,134.25,270.5,200.4,115.3,164.4,7777 5/14/2002 7:00,134.29,277.2,207.1,175.9,215.8,7777 5/14/2002 8:00,134.33,283.4,213.1,226.7,277.7,7777 5/14/2002 9:00,134.38,289.7,219.7,290.5,332.5,7777 5/14/2002 10:00,134.42,298.8,236.7,361.7,362.2,7777 5/14/2002 11:00,134.46,305.9,259.8,353.0,361.1,7777 5/14/2002 12:00,134.50,311.2,281.2,367.1,352.9,7777 5/14/2002 13:00,134.54,308.1,291.2,307.2,280.4,7777 5/14/2002 14:00,134.58,306.7,289.6,265.9,219.2,7777 5/14/2002 15:00,134.63,308.2,283.0,338.4,287.5,7777 5/14/2002 16:00,134.67,309.6,282.9,354.4,309.5,7777 5/14/2002 17:00,134.71,302.6,280.4,238.0,185.9,7777 5/14/2002 18:00,134.75,301.3,276.1,186.3,135.9,7777 5/14/2002 19:00,134.79,298.8,288.5,98.9,39.1,7777 5/14/2002 20:00,134.83,298.2,289.6,64.0,94.5,7777 5/14/2002 21:00,134.88,298.0,291.9,34.8,97.6,7777 5/14/2002 22:00,134.92,296.6,291.6,17.9,187.3,7777 5/14/2002 23:00,134.96,291.1,286.3,5.4,6999,7777 5/15/2002 0:00,135.00,286.6,281.5,3.1,120.8,7777 5/15/2002 1:00,135.04,285.7,280.2,1.4,46.9,7777 5/15/2002 2:00,135.08,284.4,278.7,1.7,6999,7777 5/15/2002 3:00,135.13,282.8,277.1,5.6,6999,7777 5/15/2002 4:00,135.17,280.3,276.2,13.4,6999,7777 5/15/2002 5:00,135.21,280.0,275.1,30.6,6999,7777 5/15/2002 6:00,135.25,279.7,268.4,61.6,6999,7777 5/15/2002 7:00,135.29,280.8,269.1,96.8,6999,7777 5/15/2002 8:00,135.33,285.9,276.1,148.5,6999,7777 5/15/2002 9:00,135.38,288.8,273.0,198.6,6999,7777 5/15/2002 10:00,135.42,289.8,273.5,228.1,6999,7777 5/15/2002 11:00,135.46,292.0,265.5,312.0,388.8,7777 5/15/2002 12:00,135.50,293.3,227.5,436.8,514.6,7777 5/15/2002 13:00,135.54,295.8,214.3,499.8,558.7,7777 5/15/2002 14:00,135.58,296.8,209.4,513.6,538.2,7777 5/15/2002 15:00,135.63,295.8,214.4,468.3,438.6,7777 5/15/2002 16:00,135.67,293.9,237.4,394.1,339.7,7777 5/15/2002 17:00,135.71,294.1,226.2,396.0,380.7,7777 5/15/2002 18:00,135.75,292.9,243.5,309.1,253.6,7777 5/15/2002 19:00,135.79,292.2,270.2,202.0,0.0,7777 5/15/2002 20:00,135.83,288.0,281.7,71.3,0.0,7777 5/15/2002 21:00,135.88,288.1,283.9,40.9,317.4,7777 5/15/2002 22:00,135.92,286.5,282.4,23.0,269.8,7777 5/15/2002 23:00,135.96,284.1,277.6,9.8,0.0,7777 5/16/2002 0:00,136.00,279.5,259.9,4.4,0.0,7777 5/16/2002 1:00,136.04,277.6,259.6,2.1,0.0,7777 5/16/2002 2:00,136.08,279.2,276.0,2.3,0.0,7777 5/16/2002 3:00,136.13,280.4,280.5,4.4,0.0,7777 5/16/2002 4:00,136.17,283.6,282.5,17.5,0.0,7777 5/16/2002 5:00,136.21,280.8,259.4,86.0,0.0,7777 5/16/2002 6:00,136.25,279.8,249.7,147.7,0.0,7777 5/16/2002 7:00,136.29,282.2,239.6,188.4,0.0,7777 5/16/2002 8:00,136.33,289.3,230.7,225.0,0.0,7777 5/16/2002 9:00,136.38,297.3,228.7,297.2,339.9,7777 5/16/2002 10:00,136.42,306.7,234.3,361.0,372.2,7777 5/16/2002 11:00,136.46,314.9,240.1,408.1,375.1,7777 5/16/2002 12:00,136.50,320.0,247.5,433.9,391.5,7777 5/16/2002 13:00,136.54,321.1,251.6,435.2,505.8,7777 5/16/2002 14:00,136.58,321.9,253.7,428.1,284.4,7777 5/16/2002 15:00,136.63,322.0,253.6,419.2,6999,7777 5/16/2002 16:00,136.67,321.4,252.5,385.5,6999,7777 5/16/2002 17:00,136.71,319.5,276.4,305.3,6999,7777 5/16/2002 18:00,136.75,320.7,250.3,324.7,6999,7777 5/16/2002 19:00,136.79,317.7,243.3,259.1,6999,7777 5/16/2002 20:00,136.83,314.3,238.0,191.7,6999,7777 5/16/2002 21:00,136.88,312.0,238.8,127.9,6999,7777 5/16/2002 22:00,136.92,307.6,237.9,73.4,6999,7777 5/16/2002 23:00,136.96,304.5,238.9,30.7,6999,7777 5/17/2002 0:00,137.00,301.5,236.5,10.7,6999,7777 5/17/2002 1:00,137.04,299.5,236.9,3.5,6999,7777 5/17/2002 2:00,137.08,297.9,236.4,3.6,6999,7777 5/17/2002 3:00,137.13,298.9,237.9,9.9,6999,7777 5/17/2002 4:00,137.17,300.6,240.2,25.7,6999,7777 5/17/2002 5:00,137.21,301.6,241.2,56.5,6999,7777 5/17/2002 6:00,137.25,304.2,242.2,105.6,6999,7777 5/17/2002 7:00,137.29,308.5,247.8,155.5,6999,7777 5/17/2002 8:00,137.33,309.5,247.0,205.5,6999,7777 5/17/2002 9:00,137.38,312.5,249.0,260.5,315.3,7777 5/17/2002 10:00,137.42,317.1,255.9,310.9,365.8,7777 5/17/2002 11:00,137.46,318.2,259.3,354.2,6999,7777 5/17/2002 12:00,137.50,317.5,258.7,388.4,425.0,7777 5/17/2002 13:00,137.54,319.2,260.4,412.5,6999,7777 5/17/2002 14:00,137.58,319.0,263.2,404.2,6999,7777 5/17/2002 15:00,137.63,319.7,260.9,405.8,6999,7777 5/17/2002 16:00,137.67,320.2,255.6,389.6,6999,7777 5/17/2002 17:00,137.71,317.9,249.7,354.1,6999,7777 5/17/2002 18:00,137.75,316.9,244.8,303.9,6999,7777 5/17/2002 19:00,137.79,316.3,241.8,247.6,6999,7777 5/17/2002 20:00,137.83,315.0,240.0,187.9,195.3,7777 5/17/2002 21:00,137.88,313.0,236.7,127.2,183.3,7777 5/17/2002 22:00,137.92,308.8,234.9,65.8,6999,7777 5/17/2002 23:00,137.96,302.9,233.2,25.6,6999,7777 5/18/2002 0:00,138.00,298.3,234.2,8.7,6999,7777 5/18/2002 1:00,138.04,295.3,234.4,2.6,6999,7777 5/18/2002 2:00,138.08,295.0,233.3,2.8,6999,7777 5/18/2002 3:00,138.13,296.0,234.5,7.8,6999,7777 5/18/2002 4:00,138.17,298.0,236.0,19.5,6999,7777 5/18/2002 5:00,138.21,302.5,246.6,54.3,6999,7777 5/18/2002 6:00,138.25,306.1,251.9,88.5,6999,7777 5/18/2002 7:00,138.29,310.0,260.4,134.0,6999,7777 5/18/2002 8:00,138.33,312.2,270.4,172.6,171.5,7777 5/18/2002 9:00,138.38,316.1,270.2,234.4,275.7,7777 5/18/2002 10:00,138.42,318.2,282.7,274.9,334.1,7777 5/18/2002 11:00,138.46,319.5,293.7,299.6,6999,7777 5/18/2002 12:00,138.50,322.3,300.6,301.8,6999,7777 5/18/2002 13:00,138.54,323.3,288.6,374.9,6999,7777 5/18/2002 14:00,138.58,325.0,299.6,382.4,6999,7777 5/18/2002 15:00,138.63,322.9,286.4,362.1,6999,7777 5/18/2002 16:00,138.67,322.7,302.8,312.2,6999,7777 5/18/2002 17:00,138.71,319.5,308.2,235.9,6999,7777 5/18/2002 18:00,138.75,318.2,313.6,161.8,6999,7777 5/18/2002 19:00,138.79,318.1,305.1,143.0,6999,7777 5/18/2002 20:00,138.83,316.4,304.9,111.4,6999,7777 5/18/2002 21:00,138.88,312.8,284.4,59.2,6999,7777 5/18/2002 22:00,138.92,312.2,291.6,31.7,6999,7777 5/18/2002 23:00,138.96,311.4,283.5,16.7,6999,7777 5/19/2002 0:00,139.00,308.3,264.9,6.6,6999,7777 5/19/2002 1:00,139.04,309.8,276.1,5.9,6999,7777 5/19/2002 2:00,139.08,311.2,287.7,5.6,6999,7777 5/19/2002 3:00,139.13,308.4,275.7,7.4,6999,7777 5/19/2002 4:00,139.17,309.8,287.3,20.5,6999,7777 5/19/2002 5:00,139.21,314.0,295.2,48.7,6999,7777 5/19/2002 6:00,139.25,312.6,276.5,63.9,6999,7777 5/19/2002 7:00,139.29,315.6,277.8,130.4,6999,7777 5/19/2002 8:00,139.33,316.0,273.7,167.8,6999,7777 5/19/2002 9:00,139.38,318.6,274.5,265.0,6999,7777 5/19/2002 10:00,139.42,320.9,280.2,307.4,6999,7777 5/19/2002 11:00,139.46,322.1,278.5,347.7,6999,7777 5/19/2002 12:00,139.50,322.5,269.4,315.9,6999,7777 5/19/2002 13:00,139.54,324.1,272.0,341.9,6999,7777 5/19/2002 14:00,139.58,323.2,267.0,344.0,6999,7777 5/19/2002 15:00,139.63,324.9,263.8,363.3,6999,7777 5/19/2002 16:00,139.67,324.3,261.5,341.7,6999,7777 5/19/2002 17:00,139.71,322.8,256.2,309.3,6999,7777 5/19/2002 18:00,139.75,321.3,249.3,266.9,6999,7777 5/19/2002 19:00,139.79,318.4,242.8,213.9,6999,7777 5/19/2002 20:00,139.83,316.3,240.5,155.8,6999,7777 5/19/2002 21:00,139.88,316.1,243.3,97.7,6999,7777 5/19/2002 22:00,139.92,311.8,240.8,54.2,6999,7777 5/19/2002 23:00,139.96,304.5,234.2,16.9,6999,7777 5/20/2002 0:00,140.00,303.0,237.1,5.3,6999,7777 5/20/2002 1:00,140.04,301.5,240.2,1.7,7.1,7777 5/20/2002 2:00,140.08,296.4,235.3,2.8,6999,7777 5/20/2002 3:00,140.13,294.9,235.3,9.0,6999,7777 5/20/2002 4:00,140.17,300.6,240.1,30.4,6999,7777 5/20/2002 5:00,140.21,308.3,243.3,59.7,6999,7777 5/20/2002 6:00,140.25,315.0,251.7,92.9,6999,7777 5/20/2002 7:00,140.29,314.5,249.4,118.7,6999,7777 5/20/2002 8:00,140.33,316.8,253.8,171.0,6999,7777 5/20/2002 9:00,140.38,323.0,261.9,206.0,6999,7777 5/20/2002 10:00,140.42,324.2,264.0,237.5,332.2,7777 5/20/2002 11:00,140.46,327.2,271.5,273.8,6999,7777 5/20/2002 12:00,140.50,328.1,270.1,271.5,6999,7777 5/20/2002 13:00,140.54,334.4,274.6,271.0,418.3,7777 5/20/2002 14:00,140.58,340.1,280.8,265.1,6999,7777 5/20/2002 15:00,140.63,338.1,272.1,246.9,6999,7777 5/20/2002 16:00,140.67,340.1,270.4,217.2,6999,7777 5/20/2002 17:00,140.71,340.5,266.5,185.7,6999,7777 5/20/2002 18:00,140.75,336.0,258.1,155.4,6999,7777 5/20/2002 19:00,140.79,336.0,259.3,127.3,6999,7777 5/20/2002 20:00,140.83,334.1,259.2,98.4,6999,7777 5/20/2002 21:00,140.88,328.8,250.3,64.8,6999,7777 5/20/2002 22:00,140.92,319.1,240.7,39.3,6999,7777 5/20/2002 23:00,140.96,314.1,243.3,9.5,6999,7777 5/21/2002 0:00,141.00,308.9,239.4,4.5,6999,7777 5/21/2002 1:00,141.04,309.5,241.9,2.0,6999,7777 5/21/2002 2:00,141.08,311.0,243.8,2.8,6999,7777 5/21/2002 3:00,141.13,314.5,247.1,6.0,6999,7777 5/21/2002 4:00,141.17,315.4,246.7,17.8,6999,7777 5/21/2002 5:00,141.21,317.9,249.0,32.7,6999,7777 5/21/2002 6:00,141.25,321.2,251.1,57.5,6999,7777 5/21/2002 7:00,141.29,326.3,257.2,78.4,6999,7777 5/21/2002 8:00,141.33,329.6,261.7,94.1,6999,7777 5/21/2002 9:00,141.38,336.8,270.2,113.6,6999,7777 5/21/2002 10:00,141.42,338.8,273.9,128.3,6999,7777 5/21/2002 11:00,141.46,341.9,277.0,134.1,6999,7777 5/21/2002 12:00,141.50,347.1,282.8,132.5,6999,7777 5/21/2002 13:00,141.54,349.0,280.8,127.0,6999,7777 5/21/2002 14:00,141.58,349.1,277.5,119.3,6999,7777 5/21/2002 15:00,141.63,347.2,271.8,110.5,6999,7777 5/21/2002 16:00,141.67,344.1,265.7,102.5,6999,7777 5/21/2002 17:00,141.71,340.3,258.9,93.6,6999,7777 5/21/2002 18:00,141.75,335.0,252.8,82.8,6999,7777 5/21/2002 19:00,141.79,330.1,247.2,69.1,6999,7777 5/21/2002 20:00,141.83,323.7,241.8,55.4,6999,7777 5/21/2002 21:00,141.88,318.4,238.0,41.2,6999,7777 5/21/2002 22:00,141.92,310.3,248.8,20.0,6999,7777 5/21/2002 23:00,141.96,305.6,290.3,4.2,6999,7777 5/22/2002 0:00,142.00,304.3,294.7,1.7,6999,7777 5/22/2002 1:00,142.04,301.3,275.0,1.3,6999,7777 5/22/2002 2:00,142.08,295.7,261.7,1.8,6999,7777 5/22/2002 3:00,142.13,296.5,269.1,13.2,6999,7777 5/22/2002 4:00,142.17,300.2,271.9,32.7,6999,7777 5/22/2002 5:00,142.21,307.3,261.8,38.2,6999,7777 5/22/2002 6:00,142.25,312.2,243.8,46.2,6999,7777 5/22/2002 7:00,142.29,322.3,250.8,58.4,6999,7777 5/22/2002 8:00,142.33,330.1,255.8,64.1,6999,7777 5/22/2002 9:00,142.38,336.3,257.3,77.4,6999,7777 5/22/2002 10:00,142.42,342.9,260.9,87.9,6999,7777 5/22/2002 11:00,142.46,357.0,270.6,94.5,6999,7777 5/22/2002 12:00,142.50,365.5,274.6,99.8,6999,7777 5/22/2002 13:00,142.54,364.3,272.3,102.8,6999,7777 5/22/2002 14:00,142.58,367.5,273.6,103.4,6999,7777 5/22/2002 15:00,142.63,367.8,269.8,101.5,6999,7777 5/22/2002 16:00,142.67,365.6,263.9,97.0,6999,7777 5/22/2002 17:00,142.71,359.6,258.8,90.1,6999,7777 5/22/2002 18:00,142.75,356.6,258.8,80.4,6999,7777 5/22/2002 19:00,142.79,353.7,255.1,67.3,6999,7777 5/22/2002 20:00,142.83,341.0,250.5,54.9,6999,7777 5/22/2002 21:00,142.88,329.9,247.2,40.8,6999,7777 5/22/2002 22:00,142.92,319.7,246.0,26.8,6999,7777 5/22/2002 23:00,142.96,311.8,245.4,15.0,6999,7777 5/23/2002 0:00,143.00,307.2,243.9,7.5,6999,7777 5/23/2002 1:00,143.04,302.2,244.6,3.5,6999,7777 5/23/2002 2:00,143.08,303.4,247.5,3.4,6999,7777 5/23/2002 3:00,143.13,304.4,247.4,7.5,6999,7777 5/23/2002 4:00,143.17,315.1,255.4,14.0,6999,7777 5/23/2002 5:00,143.21,326.6,262.7,24.3,6999,7777 5/23/2002 6:00,143.25,336.0,265.1,43.8,6999,7777 5/23/2002 7:00,143.29,349.8,270.8,55.1,6999,7777 5/23/2002 8:00,143.33,366.0,278.9,59.0,6999,7777 5/23/2002 9:00,143.38,375.4,279.6,70.9,6999,7777 5/23/2002 10:00,143.42,392.5,290.7,81.4,6999,7777 5/23/2002 11:00,143.46,392.3,288.9,91.8,6999,7777 5/23/2002 12:00,143.50,405.3,296.3,98.6,6999,7777 5/23/2002 13:00,143.54,411.6,297.4,103.3,6999,7777 5/23/2002 14:00,143.58,410.3,295.2,105.2,6999,7777 5/23/2002 15:00,143.63,413.1,297.2,103.1,6999,7777 5/23/2002 16:00,143.67,412.5,295.0,98.2,6999,7777 5/23/2002 17:00,143.71,411.2,293.4,90.5,6999,7777 5/23/2002 18:00,143.75,403.2,288.2,81.3,6999,7777 5/23/2002 19:00,143.79,397.7,287.7,67.4,6999,7777 5/23/2002 20:00,143.83,381.8,278.1,54.8,6999,7777 5/23/2002 21:00,143.88,369.8,276.3,39.2,6999,7777 5/23/2002 22:00,143.92,360.1,279.1,25.1,6999,7777 5/23/2002 23:00,143.96,345.1,277.6,14.1,6999,7777 5/24/2002 0:00,144.00,333.6,276.4,6.2,6999,7777 5/24/2002 1:00,144.04,331.7,275.9,2.5,6999,7777 5/24/2002 2:00,144.08,343.5,273.0,3.5,6999,7777 5/24/2002 3:00,144.13,341.4,272.4,7.6,6999,7777 5/24/2002 4:00,144.17,338.4,270.8,14.6,6999,7777 5/24/2002 5:00,144.21,343.0,266.2,25.7,6999,7777 5/24/2002 6:00,144.25,352.9,269.0,44.7,6999,7777 5/24/2002 7:00,144.29,363.7,275.1,55.9,6999,7777 5/24/2002 8:00,144.33,377.5,284.7,60.9,6999,7777 5/24/2002 9:00,144.38,389.6,291.0,73.3,6999,7777 5/24/2002 10:00,144.42,399.6,296.7,84.3,6999,7777 5/24/2002 11:00,144.46,411.9,304.4,93.0,6999,7777 5/24/2002 12:00,144.50,421.4,310.4,99.9,6999,7777 5/24/2002 13:00,144.54,426.7,312.5,104.3,6999,7777 5/24/2002 14:00,144.58,428.0,311.0,106.6,6999,7777 5/24/2002 15:00,144.63,427.3,307.3,105.2,6999,7777 5/24/2002 16:00,144.67,424.5,304.9,100.2,6999,7777 5/24/2002 17:00,144.71,420.9,302.3,91.9,6999,7777 5/24/2002 18:00,144.75,414.3,300.7,81.6,6999,7777 5/24/2002 19:00,144.79,406.9,297.6,67.5,6999,7777 5/24/2002 20:00,144.83,395.9,295.6,53.8,6999,7777 5/24/2002 21:00,144.88,386.3,293.9,38.6,6999,7777 5/24/2002 22:00,144.92,371.9,293.3,23.2,6999,7777 5/24/2002 23:00,144.96,354.4,290.6,12.6,6999,7777 5/25/2002 0:00,145.00,341.4,282.4,6.1,6999,7777 5/25/2002 1:00,145.04,325.5,273.7,2.9,6999,7777 5/25/2002 2:00,145.08,315.6,269.6,2.5,6999,7777 5/25/2002 3:00,145.13,318.9,271.8,5.8,6999,7777 5/25/2002 4:00,145.17,323.8,269.5,12.7,6999,7777 5/25/2002 5:00,145.21,335.1,268.4,22.9,6999,7777 5/25/2002 6:00,145.25,349.8,270.3,42.0,6999,7777 5/25/2002 7:00,145.29,360.2,270.7,54.5,6999,7777 5/25/2002 8:00,145.33,373.6,275.7,61.0,6999,7777 5/25/2002 9:00,145.38,384.0,278.7,74.0,6999,7777 5/25/2002 10:00,145.42,397.1,284.6,84.8,6999,7777 5/25/2002 11:00,145.46,403.5,287.1,94.6,6999,7777 5/25/2002 12:00,145.50,407.9,288.1,102.2,6999,7777 5/25/2002 13:00,145.54,414.8,292.2,106.5,6999,7777 5/25/2002 14:00,145.58,414.1,293.8,107.7,6999,7777 5/25/2002 15:00,145.63,417.1,295.4,105.3,6999,7777 5/25/2002 16:00,145.67,411.6,292.5,100.3,6999,7777 5/25/2002 17:00,145.71,401.1,288.9,92.0,6999,7777 5/25/2002 18:00,145.75,390.8,282.6,82.0,6999,7777 5/25/2002 19:00,145.79,367.1,267.4,69.5,6999,7777 5/25/2002 20:00,145.83,351.7,258.5,56.4,6999,7777 5/25/2002 21:00,145.88,335.0,248.5,42.1,6999,7777 5/25/2002 22:00,145.92,316.5,267.1,20.7,6999,7777 5/25/2002 23:00,145.96,305.1,300.5,4.6,6999,7777 5/26/2002 0:00,146.00,300.4,296.2,2.2,6999,7777 5/26/2002 1:00,146.04,297.3,292.1,1.2,6999,7777 5/26/2002 2:00,146.08,296.2,293.0,1.1,6999,7777 5/26/2002 3:00,146.13,294.2,291.4,2.2,6999,7777 5/26/2002 4:00,146.17,294.5,293.0,4.9,6999,7777 5/26/2002 5:00,146.21,294.3,291.7,13.1,6999,7777 5/26/2002 6:00,146.25,293.6,290.1,22.2,6999,7777 5/26/2002 7:00,146.29,294.9,289.7,35.6,6999,7777 5/26/2002 8:00,146.33,297.6,292.6,54.1,6999,7777 5/26/2002 9:00,146.38,300.6,295.0,61.6,6999,7777 5/26/2002 10:00,146.42,305.0,298.5,78.1,6999,7777 5/26/2002 11:00,146.46,308.5,298.2,80.5,6999,7777 5/26/2002 12:00,146.50,315.6,298.3,85.6,6999,7777 5/26/2002 13:00,146.54,315.2,298.8,74.5,363.6,7777 5/26/2002 14:00,146.58,314.7,295.2,68.2,263.6,7777 5/26/2002 15:00,146.63,313.4,295.4,64.0,278.1,7777 5/26/2002 16:00,146.67,311.5,293.5,58.6,254.2,7777 5/26/2002 17:00,146.71,306.9,291.3,43.7,201.1,7777 5/26/2002 18:00,146.75,303.3,287.5,37.2,174.1,7777 5/26/2002 19:00,146.79,300.0,281.2,31.3,134.3,7777 5/26/2002 20:00,146.83,296.8,269.6,26.0,124.7,7777 5/26/2002 21:00,146.88,293.0,275.6,11.9,140.1,7777 5/26/2002 22:00,146.92,290.2,277.3,6.4,55.0,7777 5/26/2002 23:00,146.96,287.8,274.6,3.2,6999,7777 5/27/2002 0:00,147.00,285.4,269.5,1.7,6999,7777 5/27/2002 1:00,147.04,284.4,270.8,0.9,6999,7777 5/27/2002 2:00,147.08,283.7,270.3,1.1,6999,7777 5/27/2002 3:00,147.13,282.8,269.3,2.3,6999,7777 5/27/2002 4:00,147.17,283.6,269.1,3.1,6999,7777 5/27/2002 5:00,147.21,284.9,271.3,4.8,6999,7777 5/27/2002 6:00,147.25,287.2,271.6,11.3,6999,7777 5/27/2002 7:00,147.29,290.1,274.2,14.9,6999,7777 5/27/2002 8:00,147.33,295.3,277.6,25.1,6999,7777 5/27/2002 9:00,147.38,299.5,279.3,34.5,6999,7777 5/27/2002 10:00,147.42,309.7,261.8,62.8,6999,7777 5/27/2002 11:00,147.46,322.0,223.2,105.6,6999,7777 5/27/2002 12:00,147.50,326.4,230.1,110.7,162.1,7777 5/27/2002 13:00,147.54,329.3,230.3,115.9,152.9,7777 5/27/2002 14:00,147.58,334.1,237.1,121.5,167.6,7777 5/27/2002 15:00,147.63,332.1,235.4,115.5,6999,7777 5/27/2002 16:00,147.67,328.7,257.1,90.6,6999,7777 5/27/2002 17:00,147.71,324.6,226.4,95.9,173.4,7777 5/27/2002 18:00,147.75,319.8,212.6,92.5,121.0,7777 5/27/2002 19:00,147.79,314.7,216.6,78.6,6999,7777 5/27/2002 20:00,147.83,304.3,234.9,47.9,6999,7777 5/27/2002 21:00,147.88,300.2,246.5,38.6,6999,7777 5/27/2002 22:00,147.92,292.2,272.5,7.7,6999,7777 5/27/2002 23:00,147.96,289.9,277.5,2.3,13.2,-1.5 5/28/2002 0:00,148.00,288.6,277.0,1.0,5.4,-7.1 5/28/2002 1:00,148.04,288.0,276.0,0.6,3.8,-8.9 5/28/2002 2:00,148.08,286.8,274.0,0.7,4.0,-9.4 5/28/2002 3:00,148.13,286.2,273.2,1.1,6.9,-7.2 5/28/2002 4:00,148.17,285.4,273.8,2.0,12.2,-1.4 5/28/2002 5:00,148.21,284.9,276.4,3.7,21.0,8.8 5/28/2002 6:00,148.25,284.2,277.0,5.8,38.0,25.0 5/28/2002 7:00,148.29,284.0,276.1,9.5,56.7,39.3 5/28/2002 8:00,148.33,285.6,276.5,11.8,71.1,50.2 5/28/2002 9:00,148.38,288.6,278.6,17.3,104.4,77.1 5/28/2002 10:00,148.42,292.9,280.3,25.0,152.2,114.6 5/28/2002 11:00,148.46,306.1,282.4,47.3,285.4,214.3 5/28/2002 12:00,148.50,312.3,282.9,44.6,258.5,184.6 5/28/2002 13:00,148.54,318.5,286.3,49.0,96.0,14.8 5/28/2002 14:00,148.58,334.0,289.6,66.9,151.0,39.8 5/28/2002 15:00,148.63,326.5,288.1,57.3,81.6,-14.1 5/28/2002 16:00,148.67,312.6,288.2,36.5,53.6,-7.4 5/28/2002 17:00,148.71,313.0,289.1,33.9,63.1,5.4 5/28/2002 18:00,148.75,310.3,289.7,19.3,112.0,72.2 5/28/2002 19:00,148.79,307.1,291.4,10.7,68.9,42.5 5/28/2002 20:00,148.83,303.6,290.1,8.9,59.2,36.7 5/28/2002 21:00,148.88,300.3,287.9,4.9,32.3,14.9 5/28/2002 22:00,148.92,298.6,286.8,3.1,20.2,5.2 5/28/2002 23:00,148.96,297.5,288.3,2.7,16.4,4.5 5/29/2002 0:00,149.00,296.0,288.1,1.3,7.3,-1.9 5/29/2002 1:00,149.04,295.2,287.3,0.7,4.4,-4.2 5/29/2002 2:00,149.08,293.9,286.7,0.8,4.0,-4.1 5/29/2002 3:00,149.13,294.1,286.7,1.5,9.3,0.5 5/29/2002 4:00,149.17,294.9,286.8,3.5,23.2,11.6 5/29/2002 5:00,149.21,296.7,286.6,6.8,43.9,26.9 5/29/2002 6:00,149.25,300.2,287.2,12.8,88.8,63.0 5/29/2002 7:00,149.29,304.0,288.8,19.9,107.3,72.2 5/29/2002 8:00,149.33,309.7,291.0,28.7,189.1,141.6 5/29/2002 9:00,149.38,316.6,293.3,38.0,258.0,196.6 5/29/2002 10:00,149.42,323.2,296.0,46.4,314.2,240.6 5/29/2002 11:00,149.46,334.9,296.2,65.2,440.5,336.7 5/29/2002 12:00,149.50,347.7,295.6,92.8,652.0,507.1 5/29/2002 13:00,149.54,347.8,281.1,95.5,664.9,502.7 5/29/2002 14:00,149.58,340.4,293.2,58.1,404.5,299.1 5/29/2002 15:00,149.63,333.0,305.3,20.8,142.5,93.9 5/29/2002 16:00,149.67,331.6,302.3,87.6,346.7,229.7 5/29/2002 17:00,149.71,331.4,303.2,48.9,323.5,246.4 5/29/2002 18:00,149.75,321.3,301.6,99.5,186.2,67.0 5/29/2002 19:00,149.79,315.5,299.1,26.2,144.9,102.3 5/29/2002 20:00,149.83,310.4,298.2,13.1,84.7,59.4 5/29/2002 21:00,149.88,307.3,296.7,6.9,51.3,33.9 5/29/2002 22:00,149.92,305.9,296.5,6.1,39.4,23.8 5/29/2002 23:00,149.96,304.0,296.0,3.3,21.2,9.9 5/30/2002 0:00,150.00,302.5,296.0,1.5,9.8,1.8 5/30/2002 1:00,150.04,301.5,295.7,0.7,4.9,-1.6 5/30/2002 2:00,150.08,300.4,291.4,1.2,8.1,-2.2 5/30/2002 3:00,150.13,300.2,290.1,2.4,16.4,3.8 5/30/2002 4:00,150.17,300.4,286.2,7.4,49.7,28.1 5/30/2002 5:00,150.21,300.8,288.2,8.7,58.6,37.3 5/30/2002 6:00,150.25,305.1,289.2,20.2,135.1,99.0 5/30/2002 7:00,150.29,310.9,288.9,34.1,228.1,171.9 5/30/2002 8:00,150.33,318.1,292.4,38.7,255.5,191.1 5/30/2002 9:00,150.38,327.6,292.3,55.1,349.4,259.0 5/30/2002 10:00,150.42,345.8,263.1,94.9,587.3,409.8 5/30/2002 11:00,150.46,359.3,252.7,108.8,675.9,460.5 5/30/2002 12:00,150.50,366.1,257.5,116.6,731.0,505.8 5/30/2002 13:00,150.54,372.7,262.1,117.4,760.0,532.1 5/30/2002 14:00,150.58,377.0,264.8,114.2,750.0,523.5 5/30/2002 15:00,150.63,377.3,265.1,115.3,719.0,491.5 5/30/2002 16:00,150.67,373.1,263.5,112.0,658.9,437.3 5/30/2002 17:00,150.71,368.2,261.1,83.6,578.3,387.7 5/30/2002 18:00,150.75,361.0,261.5,77.8,464.1,286.8 5/30/2002 19:00,150.79,345.9,275.7,47.9,274.7,156.5 5/30/2002 20:00,150.83,331.8,299.9,17.9,96.8,47.0 5/30/2002 21:00,150.88,321.7,308.1,5.8,31.8,12.4 5/30/2002 22:00,150.92,316.6,306.6,4.1,25.3,11.3 5/30/2002 23:00,150.96,310.6,304.0,1.8,11.7,3.3 5/31/2002 0:00,151.00,308.2,303.4,1.4,9.1,2.8 5/31/2002 1:00,151.04,308.2,305.3,0.9,5.9,2.0 5/31/2002 2:00,151.08,307.2,304.6,1.1,6.5,2.9 5/31/2002 3:00,151.13,305.9,302.9,1.7,11.0,6.3 5/31/2002 4:00,151.17,306.0,303.1,4.4,26.9,19.5 5/31/2002 5:00,151.21,310.3,309.7,9.6,57.6,47.4 5/31/2002 6:00,151.25,319.7,313.8,23.3,138.1,108.9 5/31/2002 7:00,151.29,338.5,298.7,56.8,317.7,221.1 5/31/2002 8:00,151.33,354.0,296.9,77.4,436.1,301.5 5/31/2002 9:00,151.38,360.5,267.6,84.5,494.1,316.7 5/31/2002 10:00,151.42,376.9,282.3,111.1,620.0,414.3 5/31/2002 11:00,151.46,389.4,278.4,126.2,715.0,477.8 5/31/2002 12:00,151.50,397.5,268.0,134.5,772.0,507.9 5/31/2002 13:00,151.54,389.1,269.2,106.4,623.4,397.1 5/31/2002 14:00,151.58,389.3,287.5,115.3,668.8,451.8 5/31/2002 15:00,151.63,370.4,303.5,64.8,379.8,248.1 5/31/2002 16:00,151.67,359.9,312.4,53.1,311.2,210.5 5/31/2002 17:00,151.71,349.4,288.4,41.1,237.3,135.3 5/31/2002 18:00,151.75,352.3,310.0,42.2,239.5,155.0 5/31/2002 19:00,151.79,347.7,312.8,31.2,175.4,109.4 5/31/2002 20:00,151.83,336.4,308.1,14.0,80.0,37.7 5/31/2002 21:00,151.88,332.2,313.1,8.3,48.2,20.7 5/31/2002 22:00,151.92,326.3,312.8,3.7,20.6,3.4 5/31/2002 23:00,151.96,322.1,311.9,2.4,13.7,1.1 6/1/2002 0:00,152.00,318.4,308.0,1.1,6.6,-4.9 6/1/2002 1:00,152.04,313.5,304.4,0.6,4.3,-5.5 6/1/2002 2:00,152.08,313.9,305.5,0.8,5.0,-4.2 6/1/2002 3:00,152.13,313.5,308.6,1.1,7.0,0.9 6/1/2002 4:00,152.17,315.5,310.5,2.6,16.1,8.5 6/1/2002 5:00,152.21,317.4,303.3,6.9,41.6,20.6 6/1/2002 6:00,152.25,324.9,301.3,16.0,95.9,56.2 6/1/2002 7:00,152.29,332.7,299.1,28.2,164.7,102.9 6/1/2002 8:00,152.33,336.5,308.6,30.8,181.5,122.7 6/1/2002 9:00,152.38,345.1,310.8,45.8,268.5,188.4 6/1/2002 10:00,152.42,355.9,309.5,59.0,344.1,238.8 6/1/2002 11:00,152.46,365.6,312.7,69.4,402.0,279.7 6/1/2002 12:00,152.50,372.0,310.1,98.3,550.4,390.1 6/1/2002 13:00,152.54,368.1,314.3,67.7,425.2,303.8 6/1/2002 14:00,152.58,377.1,320.1,80.6,522.6,384.9 6/1/2002 15:00,152.63,382.8,302.9,104.8,588.0,403.3 6/1/2002 16:00,152.67,384.5,300.1,106.5,605.9,414.9 6/1/2002 17:00,152.71,367.7,270.9,80.0,450.6,273.8 6/1/2002 18:00,152.75,364.9,264.3,83.1,470.7,287.0 6/1/2002 19:00,152.79,355.5,254.7,64.1,377.7,212.7 6/1/2002 20:00,152.83,341.2,238.5,44.3,254.2,107.2 6/1/2002 21:00,152.88,323.9,260.8,15.4,90.3,11.8 6/1/2002 22:00,152.92,317.8,286.4,7.1,40.3,1.8 6/1/2002 23:00,152.96,311.0,279.3,3.3,18.7,-16.4 6/2/2002 0:00,153.00,307.7,281.3,3.0,16.1,-13.4 6/2/2002 1:00,153.04,304.2,265.9,2.0,11.4,-28.9 6/2/2002 2:00,153.08,304.7,282.2,1.6,8.9,-15.2 6/2/2002 3:00,153.13,306.2,300.3,1.5,8.3,0.9 6/2/2002 4:00,153.17,306.4,303.2,2.6,15.4,9.6 6/2/2002 5:00,153.21,305.5,301.0,5.1,33.4,23.8 6/2/2002 6:00,153.25,306.7,299.4,9.1,69.6,53.1 6/2/2002 7:00,153.29,309.4,302.6,13.4,104.0,83.8 6/2/2002 8:00,153.33,313.5,304.6,20.2,142.5,113.3 6/2/2002 9:00,153.38,317.7,306.6,25.9,173.0,135.9 6/2/2002 10:00,153.42,321.1,306.7,33.8,212.2,164.0 6/2/2002 11:00,153.46,332.7,309.3,50.8,302.5,228.4 6/2/2002 12:00,153.50,340.5,311.3,57.9,351.8,264.7 6/2/2002 13:00,153.54,345.7,311.7,55.8,369.0,279.3 6/2/2002 14:00,153.58,343.1,312.6,51.3,327.0,245.2 6/2/2002 15:00,153.63,337.3,312.3,39.2,253.4,189.2 6/2/2002 16:00,153.67,336.1,313.2,35.3,225.0,166.9 6/2/2002 17:00,153.71,332.9,313.3,27.5,173.6,126.5 6/2/2002 18:00,153.75,328.4,311.7,23.3,151.0,111.1 6/2/2002 19:00,153.79,326.0,311.4,20.3,133.2,98.3 6/2/2002 20:00,153.83,321.7,308.4,17.9,114.6,83.5 6/2/2002 21:00,153.88,317.8,306.0,13.4,84.8,59.6 6/2/2002 22:00,153.92,312.4,303.5,6.9,41.9,26.1 6/2/2002 23:00,153.96,308.4,302.4,2.5,15.2,6.6 6/3/2002 0:00,154.00,306.2,301.4,1.5,8.9,2.6 6/3/2002 1:00,154.04,305.3,301.2,1.3,7.7,2.3 6/3/2002 2:00,154.08,304.0,301.1,1.3,7.6,3.3 6/3/2002 3:00,154.13,304.5,301.3,2.1,12.7,7.4 6/3/2002 4:00,154.17,305.1,301.6,3.5,23.8,16.8 6/3/2002 5:00,154.21,306.5,301.6,9.3,61.4,47.2 6/3/2002 6:00,154.25,308.4,303.2,14.6,97.3,77.4 6/3/2002 7:00,154.29,311.5,303.6,23.7,155.1,123.6 6/3/2002 8:00,154.33,318.0,299.6,39.6,245.7,187.8 6/3/2002 9:00,154.38,331.6,307.3,54.7,330.4,251.4 6/3/2002 10:00,154.42,346.1,308.3,76.9,466.7,352.0 6/3/2002 11:00,154.46,346.7,314.9,65.2,388.7,291.7 6/3/2002 12:00,154.50,355.5,319.6,73.4,436.8,327.4 6/3/2002 13:00,154.54,358.3,319.3,68.9,407.9,300.0 6/3/2002 14:00,154.58,348.7,319.3,51.5,298.4,217.5 6/3/2002 15:00,154.63,346.6,321.0,51.7,290.7,213.3 6/3/2002 16:00,154.67,351.1,322.5,57.5,314.4,228.3 6/3/2002 17:00,154.71,352.5,321.4,60.0,315.7,224.6 6/3/2002 18:00,154.75,345.7,318.1,49.8,263.2,185.9 6/3/2002 19:00,154.79,339.1,313.8,33.6,192.7,133.8 6/3/2002 20:00,154.83,331.3,313.9,22.6,123.3,83.3 6/3/2002 21:00,154.88,324.5,313.5,12.2,66.2,43.1 6/3/2002 22:00,154.92,318.8,313.1,7.2,41.9,29.0 6/3/2002 23:00,154.96,314.7,311.6,4.1,23.8,16.6 6/4/2002 0:00,155.00,311.1,308.1,2.5,13.8,8.3 6/4/2002 1:00,155.04,308.7,306.8,2.0,10.8,6.9 6/4/2002 2:00,155.08,309.0,307.3,1.8,10.6,7.1 6/4/2002 3:00,155.13,308.8,307.2,2.9,17.7,13.2 6/4/2002 4:00,155.17,307.5,296.6,8.1,46.7,27.6 6/4/2002 5:00,155.21,308.4,299.4,12.3,72.3,51.0 6/4/2002 6:00,155.25,310.9,301.1,22.4,127.6,95.4 6/4/2002 7:00,155.29,317.6,301.7,36.3,213.9,161.7 6/4/2002 8:00,155.33,326.2,302.0,47.9,279.1,206.9 6/4/2002 9:00,155.38,343.8,313.8,63.6,370.0,276.4 6/4/2002 10:00,155.42,358.0,307.9,89.3,516.2,376.8 6/4/2002 11:00,155.46,369.8,308.1,105.8,607.6,440.1 6/4/2002 12:00,155.50,384.3,269.0,126.9,738.0,495.8 6/4/2002 13:00,155.54,390.7,271.8,117.2,773.0,536.9 6/4/2002 14:00,155.58,397.4,275.7,123.4,768.0,522.9 6/4/2002 15:00,155.63,399.9,276.8,119.5,729.0,486.4 6/4/2002 16:00,155.67,400.4,276.5,108.5,669.3,437.0 6/4/2002 17:00,155.71,396.6,274.0,98.5,587.2,366.1 6/4/2002 18:00,155.75,385.8,266.8,85.9,491.7,286.7 6/4/2002 19:00,155.79,369.8,256.9,69.4,388.8,206.4 6/4/2002 20:00,155.83,357.4,249.2,48.8,283.3,126.2 6/4/2002 21:00,155.88,343.6,242.3,32.1,188.1,54.7 6/4/2002 22:00,155.92,328.7,261.9,16.7,96.8,13.3 6/4/2002 23:00,155.96,319.3,303.4,6.5,37.5,15.1 6/5/2002 0:00,156.00,312.4,291.2,3.7,22.3,-2.7 6/5/2002 1:00,156.04,305.9,258.6,3.3,18.4,-32.2 6/5/2002 2:00,156.08,309.1,272.6,7.2,43.6,-0.1 6/5/2002 3:00,156.13,316.1,293.3,9.8,61.7,29.1 6/5/2002 4:00,156.17,316.0,279.1,16.0,98.6,45.7 6/5/2002 5:00,156.21,319.1,261.0,25.0,165.2,82.1 6/5/2002 6:00,156.25,324.3,256.2,28.6,201.0,104.3 6/5/2002 7:00,156.29,351.4,264.2,46.5,321.2,187.5 6/5/2002 8:00,156.33,364.8,267.4,63.2,431.9,271.3 6/5/2002 9:00,156.38,377.8,274.6,75.9,508.5,329.4 6/5/2002 10:00,156.42,394.6,286.6,92.8,595.8,394.9 6/5/2002 11:00,156.46,409.2,292.2,108.2,677.6,452.4 6/5/2002 12:00,156.50,416.8,295.5,122.7,752.0,508.0 6/5/2002 13:00,156.54,426.5,299.6,122.4,769.0,519.7 6/5/2002 14:00,156.58,427.0,298.8,124.3,762.0,509.4 6/5/2002 15:00,156.63,425.1,298.1,123.5,728.0,477.5 6/5/2002 16:00,156.67,422.5,296.0,123.7,669.9,419.8 6/5/2002 17:00,156.71,408.1,291.9,85.5,469.7,268.0 6/5/2002 18:00,156.75,401.0,302.8,65.8,402.8,238.8 6/5/2002 19:00,156.79,406.6,294.9,63.8,416.0,240.6 6/5/2002 20:00,156.83,397.4,300.7,49.1,297.7,151.9 6/5/2002 21:00,156.88,384.0,292.7,28.6,181.7,61.8 6/5/2002 22:00,156.92,374.0,290.4,17.6,126.1,25.0 6/5/2002 23:00,156.96,358.4,276.2,7.6,52.9,-37.0 6/6/2002 0:00,157.00,353.6,276.4,3.8,25.4,-55.5 6/6/2002 1:00,157.04,346.1,276.8,2.4,15.8,-56.0 6/6/2002 2:00,157.08,342.4,274.2,3.0,20.2,-51.0 6/6/2002 3:00,157.13,345.3,273.8,6.1,39.5,-38.1 6/6/2002 4:00,157.17,349.6,271.9,12.3,80.7,-9.3 6/6/2002 5:00,157.21,355.7,269.8,23.0,144.3,35.5 6/6/2002 6:00,157.25,360.6,275.3,29.2,180.1,65.6 6/6/2002 7:00,157.29,376.9,285.2,46.9,281.1,142.5 6/6/2002 8:00,157.33,393.9,288.6,71.0,420.7,244.4 6/6/2002 9:00,157.38,405.1,298.9,87.6,509.5,315.7 6/6/2002 10:00,157.42,417.8,299.0,100.2,619.6,400.5 6/6/2002 11:00,157.46,429.0,303.5,127.6,694.1,441.0 6/6/2002 12:00,157.50,436.7,307.3,117.5,745.0,498.1 6/6/2002 13:00,157.54,447.3,312.6,116.7,774.0,522.6 6/6/2002 14:00,157.58,447.6,318.7,129.3,730.0,471.7 6/6/2002 15:00,157.63,451.2,314.7,127.1,689.6,426.0 6/6/2002 16:00,157.67,452.5,312.4,106.2,669.2,422.8 6/6/2002 17:00,157.71,444.3,308.8,84.4,583.3,363.3 6/6/2002 18:00,157.75,431.4,305.1,69.2,482.0,286.5 6/6/2002 19:00,157.79,416.7,299.0,55.0,378.4,205.7 6/6/2002 20:00,157.83,396.4,288.5,39.3,268.4,121.3 6/6/2002 21:00,157.88,378.9,281.8,21.5,145.8,27.2 6/6/2002 22:00,157.92,364.4,279.5,13.8,89.9,-8.8 6/6/2002 23:00,157.96,350.9,279.2,7.3,46.1,-32.9 6/7/2002 0:00,158.00,343.7,277.2,3.9,24.5,-45.9 6/7/2002 1:00,158.04,340.8,276.7,2.0,12.3,-53.8 6/7/2002 2:00,158.08,341.4,275.2,2.1,12.8,-55.5 6/7/2002 3:00,158.13,341.4,276.0,4.0,24.1,-45.3 6/7/2002 4:00,158.17,348.3,277.8,12.0,72.4,-10.2 6/7/2002 5:00,158.21,357.2,277.1,23.3,138.2,34.8 6/7/2002 6:00,158.25,368.0,279.2,35.9,219.6,95.0 6/7/2002 7:00,158.29,376.5,281.7,54.7,313.8,164.3 6/7/2002 8:00,158.33,387.1,287.1,69.9,416.5,246.6 6/7/2002 9:00,158.38,397.8,290.7,88.2,521.5,326.2 6/7/2002 10:00,158.42,410.2,295.9,112.1,616.3,389.9 6/7/2002 11:00,158.46,424.1,301.7,121.3,693.4,449.8 6/7/2002 12:00,158.50,437.9,307.0,127.1,743.0,485.0 6/7/2002 13:00,158.54,450.2,311.2,127.1,766.0,499.9 6/7/2002 14:00,158.58,453.6,312.4,125.2,762.0,495.6 6/7/2002 15:00,158.63,451.4,311.7,117.7,728.0,470.6 6/7/2002 16:00,158.67,448.9,310.9,102.2,668.8,428.5 6/7/2002 17:00,158.71,437.8,307.5,77.5,555.7,347.9 6/7/2002 18:00,158.75,432.2,304.7,71.7,500.1,300.9 6/7/2002 19:00,158.79,415.3,298.8,53.3,380.6,210.7 6/7/2002 20:00,158.83,402.3,292.6,37.8,268.9,121.4 6/7/2002 21:00,158.88,384.0,287.2,21.1,151.4,33.6 6/7/2002 22:00,158.92,377.9,289.1,16.3,113.7,8.5 6/7/2002 23:00,158.96,359.9,287.9,8.2,56.0,-24.4 6/8/2002 0:00,159.00,343.5,285.3,4.3,30.2,-32.2 6/8/2002 1:00,159.04,336.2,286.8,3.2,23.1,-29.6 6/8/2002 2:00,159.08,324.2,268.1,1.7,11.9,-45.9 6/8/2002 3:00,159.13,325.3,264.8,3.8,27.0,-37.3 6/8/2002 4:00,159.17,333.6,293.8,11.2,78.4,27.4 6/8/2002 5:00,159.21,337.4,303.9,13.6,92.6,45.5 6/8/2002 6:00,159.25,337.4,282.2,16.5,111.9,40.1 6/8/2002 7:00,159.29,352.3,292.8,27.8,187.8,100.6 6/8/2002 8:00,159.33,366.9,299.5,49.2,330.0,213.4 6/8/2002 9:00,159.38,373.8,325.1,46.9,307.2,211.6 6/8/2002 10:00,159.42,390.2,319.7,71.3,473.8,331.9 6/8/2002 11:00,159.46,405.5,322.4,77.1,529.4,369.1 6/8/2002 12:00,159.50,390.9,346.8,41.4,275.8,190.3 6/8/2002 13:00,159.54,396.8,347.3,55.4,390.0,285.0 6/8/2002 14:00,159.58,418.2,341.3,70.2,483.2,336.2 6/8/2002 15:00,159.63,426.0,353.8,89.4,563.4,401.8 6/8/2002 16:00,159.67,417.0,343.2,67.1,506.3,365.4 6/8/2002 17:00,159.71,421.4,319.2,67.8,528.1,358.1 6/8/2002 18:00,159.75,405.7,318.8,50.2,382.7,245.7 6/8/2002 19:00,159.79,395.9,301.6,38.5,286.9,154.1 6/8/2002 20:00,159.83,373.4,335.8,10.8,77.8,29.4 6/8/2002 21:00,159.88,358.8,338.6,9.0,64.4,35.3 6/8/2002 22:00,159.92,347.9,306.7,9.3,67.2,16.7 6/8/2002 23:00,159.96,340.3,313.8,4.4,31.4,0.4 6/9/2002 0:00,160.00,328.5,302.6,2.5,17.3,-11.0 6/9/2002 1:00,160.04,321.0,305.6,1.5,10.7,-6.2 6/9/2002 2:00,160.08,316.9,304.8,2.0,13.8,-0.3 6/9/2002 3:00,160.13,315.3,303.5,2.7,18.0,3.5 6/9/2002 4:00,160.17,327.6,305.9,5.6,37.1,9.8 6/9/2002 5:00,160.21,332.1,304.9,10.8,63.5,25.5 6/9/2002 6:00,160.25,352.3,304.7,26.4,184.3,110.3 6/9/2002 7:00,160.29,344.1,307.0,28.8,186.2,120.4 6/9/2002 8:00,160.33,353.6,291.2,41.4,282.2,178.4 6/9/2002 9:00,160.38,366.8,310.3,51.2,351.6,243.9 6/9/2002 10:00,160.42,385.5,316.0,73.6,503.2,360.2 6/9/2002 11:00,160.46,401.6,313.4,96.7,651.4,466.5 6/9/2002 12:00,160.50,414.2,302.4,114.2,741.0,515.0 6/9/2002 13:00,160.54,421.3,302.8,123.7,770.0,527.8 6/9/2002 14:00,160.58,411.6,299.6,105.7,669.3,451.7 6/9/2002 15:00,160.63,415.4,302.1,114.8,739.0,510.9 6/9/2002 16:00,160.67,409.0,293.6,100.2,662.5,446.9 6/9/2002 17:00,160.71,398.9,288.9,89.8,578.6,378.7 6/9/2002 18:00,160.75,380.0,304.0,52.8,351.6,222.8 6/9/2002 19:00,160.79,362.5,293.0,34.2,233.0,129.4 6/9/2002 20:00,160.83,354.4,331.9,19.9,121.9,79.5 6/9/2002 21:00,160.88,349.2,327.9,16.2,101.1,63.6 6/9/2002 22:00,160.92,341.0,294.9,12.4,79.4,20.9 6/9/2002 23:00,160.96,335.8,316.3,4.8,33.4,9.0 6/10/2002 0:00,161.00,330.1,316.0,1.9,13.2,-2.9 6/10/2002 1:00,161.04,326.8,316.8,1.3,9.0,-2.3 6/10/2002 2:00,161.08,325.6,319.4,1.5,9.8,2.2 6/10/2002 3:00,161.13,324.8,316.7,2.3,15.8,5.3 6/10/2002 4:00,161.17,322.2,312.5,4.1,27.8,13.9 6/10/2002 5:00,161.21,323.8,315.4,7.1,47.2,31.7 6/10/2002 6:00,161.25,329.4,312.6,15.5,100.8,68.5 6/10/2002 7:00,161.29,338.1,299.1,30.0,185.7,116.6 6/10/2002 8:00,161.33,351.2,303.7,51.1,306.5,207.9 6/10/2002 9:00,161.38,357.5,317.6,58.5,345.9,247.5 6/10/2002 10:00,161.42,365.1,322.0,70.3,380.0,266.6 6/10/2002 11:00,161.46,380.4,323.3,99.0,529.9,373.8 6/10/2002 12:00,161.50,395.4,314.2,121.9,702.0,498.8 6/10/2002 13:00,161.54,401.5,298.1,140.4,824.0,580.3 6/10/2002 14:00,161.58,397.0,282.2,135.1,775.0,525.1 6/10/2002 15:00,161.63,392.1,278.0,123.1,728.0,490.8 6/10/2002 16:00,161.67,387.7,274.5,104.7,667.1,449.2 6/10/2002 17:00,161.71,383.6,270.8,93.4,593.6,387.4 6/10/2002 18:00,161.75,373.8,263.6,78.5,501.9,313.2 6/10/2002 19:00,161.79,360.5,258.8,60.6,387.6,225.4 6/10/2002 20:00,161.83,343.4,266.5,40.4,254.8,137.6 6/10/2002 21:00,161.88,330.6,291.3,26.1,167.7,102.3 6/10/2002 22:00,161.92,316.7,306.9,7.5,47.6,30.3 6/10/2002 23:00,161.96,311.3,304.8,5.7,34.4,22.1 6/11/2002 0:00,162.00,307.5,302.9,3.8,21.5,13.1 6/11/2002 1:00,162.04,306.1,300.3,2.9,17.5,8.8 6/11/2002 2:00,162.08,303.6,289.9,3.0,16.2,-0.5 6/11/2002 3:00,162.13,303.1,292.8,4.0,22.1,7.8 6/11/2002 4:00,162.17,304.2,294.4,7.0,42.0,25.2 6/11/2002 5:00,162.21,304.4,288.0,9.6,61.8,35.8 6/11/2002 6:00,162.25,308.3,296.8,19.1,121.6,91.0 6/11/2002 7:00,162.29,312.9,298.7,28.7,172.0,129.1 6/11/2002 8:00,162.33,317.4,302.0,29.2,181.7,137.1 6/11/2002 9:00,162.38,323.5,303.9,36.8,227.7,171.3 6/11/2002 10:00,162.42,333.8,307.7,48.2,287.1,212.7 6/11/2002 11:00,162.46,339.2,309.9,48.5,275.4,197.6 6/11/2002 12:00,162.50,343.1,311.1,59.2,302.7,211.4 6/11/2002 13:00,162.54,351.4,316.5,64.8,369.4,269.7 6/11/2002 14:00,162.58,354.4,316.3,63.1,355.4,254.2 6/11/2002 15:00,162.63,354.5,314.6,55.0,324.4,229.5 6/11/2002 16:00,162.67,360.2,312.7,59.6,363.7,256.7 6/11/2002 17:00,162.71,366.8,289.2,74.1,457.5,305.8 6/11/2002 18:00,162.75,370.3,280.1,77.7,471.2,303.2 6/11/2002 19:00,162.79,363.5,258.4,70.4,402.4,226.9 6/11/2002 20:00,162.83,353.1,251.6,49.9,275.6,124.1 6/11/2002 21:00,162.88,343.4,243.7,36.9,196.5,59.9 6/11/2002 22:00,162.92,330.4,239.1,24.3,120.8,5.2 6/11/2002 23:00,162.96,316.2,236.0,10.6,65.8,-25.1 6/12/2002 0:00,163.00,310.6,289.6,3.8,23.9,-0.9 6/12/2002 1:00,163.04,308.7,304.0,1.8,11.2,4.8 6/12/2002 2:00,163.08,305.5,297.7,2.3,13.5,3.3 6/12/2002 3:00,163.13,304.6,292.9,3.3,21.1,6.2 6/12/2002 4:00,163.17,303.6,276.9,7.7,53.8,19.4 6/12/2002 5:00,163.21,307.1,267.4,15.1,117.7,63.0 6/12/2002 6:00,163.25,310.3,289.1,17.4,125.4,86.7 6/12/2002 7:00,163.29,318.8,300.0,25.3,178.3,134.2 6/12/2002 8:00,163.33,331.5,299.6,42.3,285.6,211.4 6/12/2002 9:00,163.38,349.4,269.4,72.8,497.2,344.4 6/12/2002 10:00,163.42,367.4,251.9,92.3,637.5,429.7 6/12/2002 11:00,163.46,378.0,257.3,100.3,704.0,482.9 6/12/2002 12:00,163.50,388.7,263.7,108.4,769.0,535.5 6/12/2002 13:00,163.54,396.5,269.8,113.6,793.0,552.8 6/12/2002 14:00,163.58,401.0,270.8,111.7,783.0,541.1 6/12/2002 15:00,163.63,398.8,269.8,108.7,753.0,515.4 6/12/2002 16:00,163.67,396.4,268.3,100.4,692.0,463.6 6/12/2002 17:00,163.71,388.4,271.2,79.8,554.9,357.8 6/12/2002 18:00,163.75,379.7,269.5,66.1,464.5,288.2 6/12/2002 19:00,163.79,370.0,261.8,53.4,365.0,203.4 6/12/2002 20:00,163.83,357.6,252.3,34.7,255.4,115.5 6/12/2002 21:00,163.88,350.6,247.6,24.5,199.9,72.4 6/12/2002 22:00,163.92,334.8,241.2,13.8,107.6,0.3 6/12/2002 23:00,163.96,321.1,242.1,10.2,64.7,-24.5 6/13/2002 0:00,164.00,309.1,285.3,3.3,20.3,-6.8 6/13/2002 1:00,164.04,305.2,274.9,2.9,18.3,-15.0 6/13/2002 2:00,164.08,302.3,262.1,4.4,28.8,-15.8 6/13/2002 3:00,164.13,305.5,256.0,13.8,91.2,27.8 6/13/2002 4:00,164.17,309.8,259.8,24.7,163.9,89.2 6/13/2002 5:00,164.21,317.6,284.6,23.5,157.1,100.6 6/13/2002 6:00,164.25,318.3,309.8,13.4,88.0,66.0 6/13/2002 7:00,164.29,336.3,297.2,31.0,201.4,131.3 6/13/2002 8:00,164.33,353.7,300.7,47.2,295.0,194.9 6/13/2002 9:00,164.38,351.2,313.5,40.7,246.8,168.4 6/13/2002 10:00,164.42,369.1,319.6,69.2,391.7,272.9 6/13/2002 11:00,164.46,395.8,328.1,82.5,444.5,294.3 6/13/2002 12:00,164.50,408.0,338.5,76.2,481.5,335.8 6/13/2002 13:00,164.54,422.8,341.7,79.2,493.1,332.7 6/13/2002 14:00,164.58,381.9,348.5,30.6,191.4,127.4 6/13/2002 15:00,164.63,383.4,351.3,33.1,214.6,149.5 6/13/2002 16:00,164.67,378.6,348.2,36.8,242.8,175.5 6/13/2002 17:00,164.71,397.2,342.2,53.2,353.3,245.1 6/13/2002 18:00,164.75,385.6,350.8,28.2,188.3,125.3 6/13/2002 19:00,164.79,389.3,335.8,32.7,214.3,128.2 6/13/2002 20:00,164.83,369.1,344.0,11.2,72.8,36.5 6/13/2002 21:00,164.88,360.8,336.8,11.0,68.6,33.7 6/13/2002 22:00,164.92,348.6,340.8,3.7,22.5,11.0 6/13/2002 23:00,164.96,337.9,335.0,1.7,9.8,5.1 6/14/2002 0:00,165.00,332.3,331.0,1.3,7.0,4.3 6/14/2002 1:00,165.04,330.5,328.2,0.8,5.5,2.5 6/14/2002 2:00,165.08,330.3,330.0,0.8,5.6,4.5 6/14/2002 3:00,165.13,325.5,324.3,2.3,17.0,13.5 6/14/2002 4:00,165.17,321.2,318.1,5.3,34.8,26.4 6/14/2002 5:00,165.21,317.8,315.4,4.4,40.8,33.9 6/14/2002 6:00,165.25,320.3,313.6,17.2,95.9,72.0 6/14/2002 7:00,165.29,324.5,317.1,21.6,131.7,102.8 6/14/2002 8:00,165.33,335.1,323.5,47.1,264.5,205.8 6/14/2002 9:00,165.38,347.4,332.1,48.9,321.1,256.9 6/14/2002 10:00,165.42,367.8,320.1,77.3,505.4,380.4 6/14/2002 11:00,165.46,390.0,292.8,107.4,681.0,476.5 6/14/2002 12:00,165.50,401.6,292.1,104.7,667.2,452.9 6/14/2002 13:00,165.54,402.1,306.7,87.9,574.4,391.2 6/14/2002 14:00,165.58,390.1,335.1,48.6,322.1,218.4 6/14/2002 15:00,165.63,369.0,340.1,33.3,220.4,158.3 6/14/2002 16:00,165.67,392.9,340.2,68.7,445.3,323.9 6/14/2002 17:00,165.71,383.7,334.5,48.7,313.5,215.6 6/14/2002 18:00,165.75,386.3,339.2,47.0,292.4,198.4 6/14/2002 19:00,165.79,382.6,322.2,41.1,243.6,142.1 6/14/2002 20:00,165.83,387.7,316.1,44.4,246.8,130.9 6/14/2002 21:00,165.88,374.8,315.5,26.6,138.7,52.8 6/14/2002 22:00,165.92,357.3,281.2,13.6,69.9,-19.8 6/14/2002 23:00,165.96,353.7,274.7,10.4,61.1,-28.4 6/15/2002 0:00,166.00,345.1,267.6,4.6,30.7,-51.4 6/15/2002 1:00,166.04,334.4,262.1,2.2,13.4,-61.1 6/15/2002 2:00,166.08,331.2,261.5,1.8,12.3,-59.2 6/15/2002 3:00,166.13,332.6,268.1,4.3,22.7,-46.1 6/15/2002 4:00,166.17,331.1,260.4,8.0,42.9,-35.8 6/15/2002 5:00,166.21,342.2,276.5,19.9,116.5,30.9 6/15/2002 6:00,166.25,347.9,294.3,19.9,121.8,48.3 6/15/2002 7:00,166.29,367.5,298.2,49.6,314.9,196.1 6/15/2002 8:00,166.33,381.2,329.1,44.6,290.9,194.2 6/15/2002 9:00,166.38,388.7,315.9,64.1,421.4,284.5 6/15/2002 10:00,166.42,405.3,302.4,87.2,575.4,385.3 6/15/2002 11:00,166.46,426.1,318.3,109.1,697.3,480.5 6/15/2002 12:00,166.50,420.8,320.9,97.9,620.6,422.7 6/15/2002 13:00,166.54,427.8,329.8,103.2,639.3,438.1 6/15/2002 14:00,166.58,431.2,341.2,92.8,607.7,424.9 6/15/2002 15:00,166.63,416.4,346.0,73.8,488.7,344.4 6/15/2002 16:00,166.67,418.2,324.2,80.2,570.2,396.0 6/15/2002 17:00,166.71,413.7,326.9,69.0,492.3,336.6 6/15/2002 18:00,166.75,397.5,322.7,46.9,321.0,199.3 6/15/2002 19:00,166.79,387.8,320.7,37.8,243.1,138.2 6/15/2002 20:00,166.83,384.9,318.5,39.3,203.0,97.2 6/15/2002 21:00,166.88,373.8,303.7,20.4,122.1,31.6 6/15/2002 22:00,166.92,363.0,320.3,7.5,54.1,4.0 6/15/2002 23:00,166.96,357.3,322.0,4.0,27.9,-11.3 6/16/2002 0:00,167.00,353.7,318.9,2.4,16.2,-21.0 6/16/2002 1:00,167.04,352.5,320.9,2.3,15.7,-18.3 6/16/2002 2:00,167.08,352.5,319.1,3.6,23.8,-13.2 6/16/2002 3:00,167.13,352.9,321.6,3.2,20.8,-13.6 6/16/2002 4:00,167.17,358.2,320.8,9.5,61.8,14.8 6/16/2002 5:00,167.21,364.1,317.9,16.0,101.0,38.7 6/16/2002 6:00,167.25,362.5,311.7,20.5,125.9,54.6 6/16/2002 7:00,167.29,371.1,320.1,31.0,179.0,97.0 6/16/2002 8:00,167.33,388.1,318.3,55.1,316.3,191.4 6/16/2002 9:00,167.38,395.7,328.0,54.5,321.0,198.8 6/16/2002 10:00,167.42,415.3,316.7,86.0,528.3,343.7 6/16/2002 11:00,167.46,416.7,344.0,88.9,567.6,406.0 6/16/2002 12:00,167.50,397.0,348.3,49.9,325.7,227.1 6/16/2002 13:00,167.54,397.9,351.2,52.5,347.0,247.8 6/16/2002 14:00,167.58,393.6,353.7,42.8,282.8,200.1 6/16/2002 15:00,167.63,401.6,343.9,68.4,447.7,321.5 6/16/2002 16:00,167.67,396.0,346.5,57.7,369.6,262.4 6/16/2002 17:00,167.71,401.4,339.4,64.0,398.7,272.7 6/16/2002 18:00,167.75,373.6,343.1,27.9,165.7,107.2 6/16/2002 19:00,167.79,365.4,344.9,21.6,118.7,76.5 6/16/2002 20:00,167.83,353.5,339.5,12.2,63.1,36.9 6/16/2002 21:00,167.88,340.2,321.3,9.4,48.1,19.8 6/16/2002 22:00,167.92,331.3,303.6,12.5,70.9,30.7 6/16/2002 23:00,167.96,321.7,302.5,6.7,39.5,13.6 6/17/2002 0:00,168.00,317.3,290.4,8.5,49.7,14.4 6/17/2002 1:00,168.04,311.5,287.8,4.8,25.3,-3.3 6/17/2002 2:00,168.08,309.5,301.1,2.4,12.2,1.3 6/17/2002 3:00,168.13,307.7,298.0,3.3,17.4,4.4 6/17/2002 4:00,168.17,307.2,291.5,7.4,41.8,18.7 6/17/2002 5:00,168.21,310.1,283.6,17.6,91.3,47.2 6/17/2002 6:00,168.25,313.7,291.4,25.4,138.3,90.6 6/17/2002 7:00,168.29,317.0,297.0,25.5,142.3,96.8 6/17/2002 8:00,168.33,320.0,304.2,26.4,165.8,123.5 6/17/2002 9:00,168.38,326.7,306.5,31.7,200.9,149.0 6/17/2002 10:00,168.42,333.2,309.7,34.9,218.1,159.7 6/17/2002 11:00,168.46,343.0,313.9,46.2,293.2,217.9 6/17/2002 12:00,168.50,350.1,317.8,55.1,357.8,270.4 6/17/2002 13:00,168.54,364.2,320.0,67.5,435.5,323.7 6/17/2002 14:00,168.58,373.6,315.4,77.0,493.6,358.4 6/17/2002 15:00,168.63,371.0,310.6,66.4,424.6,297.8 6/17/2002 16:00,168.67,379.8,314.5,78.1,495.4,352.0 6/17/2002 17:00,168.71,376.1,304.3,74.2,467.2,321.2 6/17/2002 18:00,168.75,368.6,313.4,55.1,340.2,229.9 6/17/2002 19:00,168.79,363.1,292.9,56.1,320.9,194.6 6/17/2002 20:00,168.83,353.1,275.0,40.3,252.1,133.7 6/17/2002 21:00,168.88,346.3,266.6,29.1,192.4,83.7 6/17/2002 22:00,168.92,336.2,249.0,19.3,124.9,18.4 6/17/2002 23:00,168.96,326.2,254.0,10.0,67.0,-15.2 6/18/2002 0:00,169.00,317.6,233.9,5.5,39.5,-49.8 6/18/2002 1:00,169.04,312.9,257.5,3.4,24.7,-34.1 6/18/2002 2:00,169.08,314.8,305.4,2.0,15.8,4.3 6/18/2002 3:00,169.13,314.6,304.0,4.0,31.1,16.5 6/18/2002 4:00,169.17,314.5,280.3,9.6,73.4,29.6 6/18/2002 5:00,169.21,317.6,269.8,18.9,136.1,69.4 6/18/2002 6:00,169.25,327.8,261.3,30.1,202.0,105.3 6/18/2002 7:00,169.29,335.2,253.6,50.9,329.8,197.2 6/18/2002 8:00,169.33,353.8,253.3,73.8,440.2,266.0 6/18/2002 9:00,169.38,365.4,257.4,94.0,543.5,341.5 6/18/2002 10:00,169.42,385.4,269.9,115.2,636.2,405.6 6/18/2002 11:00,169.46,402.2,279.4,132.4,711.0,455.8 6/18/2002 12:00,169.50,411.9,285.6,130.5,765.0,508.1 6/18/2002 13:00,169.54,417.1,289.2,127.3,794.0,538.7 6/18/2002 14:00,169.58,419.5,291.2,114.9,786.0,542.8 6/18/2002 15:00,169.63,422.4,292.4,125.2,759.0,503.8 6/18/2002 16:00,169.67,417.1,288.5,103.7,710.0,477.7 6/18/2002 17:00,169.71,405.8,282.3,86.0,580.2,370.7 6/18/2002 18:00,169.75,380.8,273.8,43.6,291.9,141.2 6/18/2002 19:00,169.79,375.0,277.6,40.8,264.7,126.5 6/18/2002 20:00,169.83,369.3,273.8,40.0,248.4,112.9 6/18/2002 21:00,169.88,359.0,260.8,36.1,219.3,85.0 6/18/2002 22:00,169.92,342.4,258.0,21.0,131.3,25.8 6/18/2002 23:00,169.96,327.1,249.4,11.1,70.2,-18.6 6/19/2002 0:00,170.00,317.5,261.0,7.9,49.3,-15.1 6/19/2002 1:00,170.04,312.9,306.2,3.1,19.1,9.4 6/19/2002 2:00,170.08,309.0,303.7,3.5,20.9,12.1 6/19/2002 3:00,170.13,308.1,301.2,4.1,23.7,12.7 6/19/2002 4:00,170.17,307.9,299.5,7.2,39.5,24.0 6/19/2002 5:00,170.21,315.9,305.3,24.9,131.6,96.1 6/19/2002 6:00,170.25,324.9,301.4,43.4,222.6,155.6 6/19/2002 7:00,170.29,329.8,308.8,30.3,190.0,138.6 6/19/2002 8:00,170.33,332.2,311.1,26.6,171.0,123.3 6/19/2002 9:00,170.38,334.5,313.2,26.6,170.7,122.7 6/19/2002 10:00,170.42,337.2,315.7,32.1,210.7,157.1 6/19/2002 11:00,170.46,342.8,319.8,37.7,251.4,190.7 6/19/2002 12:00,170.50,357.4,320.8,50.5,323.9,236.8 6/19/2002 13:00,170.54,374.3,318.2,72.4,472.8,344.3 6/19/2002 14:00,170.58,364.5,324.6,53.0,349.5,256.6 6/19/2002 15:00,170.63,362.0,325.8,41.8,265.2,187.2 6/19/2002 16:00,170.67,374.4,327.1,65.1,398.6,286.2 6/19/2002 17:00,170.71,369.5,305.5,56.9,347.1,226.2 6/19/2002 18:00,170.75,367.0,320.4,43.0,272.5,182.9 6/19/2002 19:00,170.79,370.5,314.7,40.1,265.1,169.2 6/19/2002 20:00,170.83,358.4,320.8,21.2,143.3,84.4 6/19/2002 21:00,170.88,353.5,325.6,14.2,95.4,53.3 6/19/2002 22:00,170.92,345.7,319.4,7.2,46.4,13.0 6/19/2002 23:00,170.96,340.2,320.8,3.1,23.1,0.5 6/20/2002 0:00,171.00,335.6,323.5,1.3,8.4,-5.0 6/20/2002 1:00,171.04,331.1,329.8,1.0,5.1,2.9 6/20/2002 2:00,171.08,326.1,324.3,1.6,9.7,6.3 6/20/2002 3:00,171.13,324.0,322.1,1.9,12.1,8.3 6/20/2002 4:00,171.17,321.0,319.8,1.4,10.6,8.1 6/20/2002 5:00,171.21,316.7,314.6,2.2,16.7,12.4 6/20/2002 6:00,171.25,316.4,312.6,5.7,42.5,33.0 6/20/2002 7:00,171.29,315.1,309.8,7.0,53.8,41.5 6/20/2002 8:00,171.33,314.6,309.1,9.7,72.8,57.6 6/20/2002 9:00,171.38,319.1,309.3,20.2,148.2,118.2 6/20/2002 10:00,171.42,324.7,310.0,31.7,220.7,174.3 6/20/2002 11:00,171.46,322.9,310.3,30.9,218.5,174.9 6/20/2002 12:00,171.50,323.1,308.7,29.1,203.5,160.0 6/20/2002 13:00,171.54,322.5,309.4,25.5,169.6,131.1 6/20/2002 14:00,171.58,326.4,313.3,40.1,258.7,205.4 6/20/2002 15:00,171.63,327.8,313.1,41.5,264.2,208.0 6/20/2002 16:00,171.67,325.6,314.5,36.3,235.0,187.6 6/20/2002 17:00,171.71,328.0,313.8,39.5,244.2,190.5 6/20/2002 18:00,171.75,322.5,311.4,24.0,156.1,121.1 6/20/2002 19:00,171.79,321.2,311.1,22.4,153.8,121.2 6/20/2002 20:00,171.83,320.3,305.4,19.8,132.2,97.5 6/20/2002 21:00,171.88,314.6,301.5,11.2,73.5,49.2 6/20/2002 22:00,171.92,311.2,301.3,9.7,60.7,41.0 6/20/2002 23:00,171.96,310.0,301.4,5.0,30.3,16.7 6/21/2002 0:00,172.00,308.6,302.3,4.0,24.0,13.7 6/21/2002 1:00,172.04,308.2,303.4,1.2,7.5,1.5 6/21/2002 2:00,172.08,307.1,296.9,1.2,8.3,-3.1 6/21/2002 3:00,172.13,306.6,294.0,2.1,15.3,0.6 6/21/2002 4:00,172.17,306.4,289.3,3.5,26.8,6.3 6/21/2002 5:00,172.21,308.3,286.4,10.3,76.9,44.7 6/21/2002 6:00,172.25,311.6,289.7,17.5,121.2,81.8 6/21/2002 7:00,172.29,312.4,291.2,19.5,124.3,83.6 6/21/2002 8:00,172.33,314.5,293.8,26.5,166.8,119.6 6/21/2002 9:00,172.38,318.0,297.0,28.9,189.2,139.3 6/21/2002 10:00,172.42,332.2,302.2,45.8,302.1,226.2 6/21/2002 11:00,172.46,358.6,303.9,71.3,471.1,345.2 6/21/2002 12:00,172.50,349.7,306.4,38.5,248.7,166.9 6/21/2002 13:00,172.54,355.9,312.3,47.5,306.3,215.2 6/21/2002 14:00,172.58,369.0,315.5,64.4,412.8,294.9 6/21/2002 15:00,172.63,369.6,317.8,62.1,396.6,282.7 6/21/2002 16:00,172.67,370.2,306.7,67.1,422.3,291.7 6/21/2002 17:00,172.71,363.4,313.1,52.8,294.1,190.9 6/21/2002 18:00,172.75,371.0,285.9,65.5,378.9,228.3 6/21/2002 19:00,172.79,372.6,307.0,51.9,314.5,197.0 6/21/2002 20:00,172.83,356.1,305.9,26.5,167.0,90.3 6/21/2002 21:00,172.88,351.5,258.6,26.0,167.6,48.8 6/21/2002 22:00,172.92,336.7,254.5,12.4,80.8,-13.8 6/21/2002 23:00,172.96,332.0,271.4,9.1,59.8,-9.9 6/22/2002 0:00,173.00,332.2,300.9,3.6,22.9,-12.0 6/22/2002 1:00,173.04,331.3,301.2,2.4,15.0,-17.5 6/22/2002 2:00,173.08,332.3,315.0,1.7,10.5,-8.5 6/22/2002 3:00,173.13,331.4,320.0,2.1,12.4,-1.2 6/22/2002 4:00,173.17,329.6,323.6,2.4,13.3,5.0 6/22/2002 5:00,173.21,329.8,324.7,3.5,20.3,11.7 6/22/2002 6:00,173.25,334.1,326.4,12.4,75.7,55.6 6/22/2002 7:00,173.29,341.3,324.5,20.1,126.1,89.3 6/22/2002 8:00,173.33,347.7,322.6,29.2,185.8,131.6 6/22/2002 9:00,173.38,357.9,325.2,40.4,257.9,184.8 6/22/2002 10:00,173.42,357.2,333.3,35.2,220.4,161.4 6/22/2002 11:00,173.46,376.9,326.6,87.6,541.7,403.9 6/22/2002 12:00,173.50,379.3,329.7,71.5,429.0,307.9 6/22/2002 13:00,173.54,376.0,341.8,54.8,313.6,224.6 6/22/2002 14:00,173.58,353.1,336.1,33.2,177.1,126.8 6/22/2002 15:00,173.63,350.3,336.9,30.7,176.5,132.4 6/22/2002 16:00,173.67,351.4,336.4,24.0,138.4,99.4 6/22/2002 17:00,173.71,348.9,336.1,15.5,94.6,66.2 6/22/2002 18:00,173.75,351.7,338.3,16.8,105.0,74.7 6/22/2002 19:00,173.79,352.2,339.1,14.8,94.6,66.7 6/22/2002 20:00,173.83,349.5,338.3,8.5,58.0,38.2 6/22/2002 21:00,173.88,345.6,335.2,7.5,51.5,33.5 6/22/2002 22:00,173.92,343.9,333.1,6.9,46.4,28.7 6/22/2002 23:00,173.96,339.5,331.2,2.9,18.5,7.3 6/23/2002 0:00,174.00,337.8,330.0,3.0,20.7,10.0 6/23/2002 1:00,174.04,336.3,326.7,2.7,19.0,6.6 6/23/2002 2:00,174.08,333.7,327.0,1.1,7.0,-0.8 6/23/2002 3:00,174.13,332.6,324.3,2.2,14.2,3.7 6/23/2002 4:00,174.17,332.8,328.0,2.6,16.2,8.8 6/23/2002 5:00,174.21,334.0,333.1,4.4,25.6,20.4 6/23/2002 6:00,174.25,326.0,323.8,6.5,37.1,28.5 6/23/2002 7:00,174.29,321.8,319.4,6.6,36.4,27.5 6/23/2002 8:00,174.33,316.2,314.2,8.0,46.8,36.7 6/23/2002 9:00,174.38,312.3,312.0,14.5,84.8,70.0 6/23/2002 10:00,174.42,314.2,311.9,11.9,103.6,89.3 6/23/2002 11:00,174.46,318.3,318.8,19.7,127.5,108.3 6/23/2002 12:00,174.50,329.3,326.0,27.7,181.9,150.9 6/23/2002 13:00,174.54,336.6,325.8,22.0,141.2,108.4 6/23/2002 14:00,174.58,342.3,329.2,28.1,173.5,132.3 6/23/2002 15:00,174.63,347.3,330.6,39.2,223.7,167.8 6/23/2002 16:00,174.67,347.1,329.5,40.9,243.7,185.2 6/23/2002 17:00,174.71,348.6,325.2,45.7,279.9,210.7 6/23/2002 18:00,174.75,344.9,312.0,42.9,265.3,189.5 6/23/2002 19:00,174.79,337.3,311.7,22.2,139.1,91.3 6/23/2002 20:00,174.83,333.6,308.1,17.5,110.5,67.5 6/23/2002 21:00,174.88,329.7,307.7,10.4,65.4,32.9 6/23/2002 22:00,174.92,326.5,307.7,5.4,33.3,9.0 6/23/2002 23:00,174.96,325.5,307.6,5.4,32.6,9.3 6/24/2002 0:00,175.00,322.6,306.2,2.8,17.2,-2.0 6/24/2002 1:00,175.04,321.4,306.2,2.5,15.6,-2.1 6/24/2002 2:00,175.08,320.7,305.1,3.2,19.4,0.6 6/24/2002 3:00,175.13,321.6,299.3,7.2,36.7,7.3 6/24/2002 4:00,175.17,320.3,273.7,12.5,58.9,-0.2 6/24/2002 5:00,175.21,322.7,254.7,17.9,107.6,21.6 6/24/2002 6:00,175.25,339.0,272.6,34.6,208.2,107.2 6/24/2002 7:00,175.29,349.4,254.8,62.2,345.6,188.8 6/24/2002 8:00,175.33,343.6,257.1,38.2,248.0,123.3 6/24/2002 9:00,175.38,366.7,310.6,67.7,414.1,290.4 6/24/2002 10:00,175.42,365.9,310.0,43.7,320.2,220.6 6/24/2002 11:00,175.46,375.1,310.6,69.2,400.9,267.2 6/24/2002 12:00,175.50,402.9,324.1,114.4,701.0,507.8 6/24/2002 13:00,175.54,388.5,330.4,61.7,438.8,319.0 6/24/2002 14:00,175.58,408.6,334.4,85.6,659.4,499.6 6/24/2002 15:00,175.63,407.6,318.2,79.7,633.0,463.9 6/24/2002 16:00,175.67,428.2,312.5,99.1,797.0,582.3 6/24/2002 17:00,175.71,404.3,292.5,63.8,510.4,334.8 6/24/2002 18:00,175.75,393.9,279.3,49.6,387.8,223.5 6/24/2002 19:00,175.79,393.9,272.8,51.4,391.7,219.1 6/24/2002 20:00,175.83,387.4,269.0,40.6,300.5,141.4 6/24/2002 21:00,175.88,376.3,266.2,27.9,204.5,66.5 6/24/2002 22:00,175.92,361.9,263.9,17.1,127.2,12.0 6/24/2002 23:00,175.96,349.9,262.0,9.3,67.7,-29.5 6/25/2002 0:00,176.00,338.3,255.2,5.1,35.4,-52.7 6/25/2002 1:00,176.04,332.7,254.7,3.0,21.0,-60.0 6/25/2002 2:00,176.08,333.8,256.7,3.7,25.4,-55.4 6/25/2002 3:00,176.13,334.9,256.5,7.1,48.5,-36.9 6/25/2002 4:00,176.17,339.1,258.2,14.4,94.3,-1.0 6/25/2002 5:00,176.21,345.6,260.6,25.3,153.9,43.6 6/25/2002 6:00,176.25,357.4,266.3,33.7,232.9,108.1 6/25/2002 7:00,176.29,373.4,275.9,50.8,325.3,177.0 6/25/2002 8:00,176.33,389.9,284.9,62.6,423.9,256.3 6/25/2002 9:00,176.38,404.5,291.7,76.6,527.7,338.3 6/25/2002 10:00,176.42,418.8,299.6,98.3,621.0,403.6 6/25/2002 11:00,176.46,429.9,305.6,110.9,698.0,462.8 6/25/2002 12:00,176.50,442.4,312.0,120.4,752.0,501.1 6/25/2002 13:00,176.54,448.9,315.9,124.8,778.0,520.2 6/25/2002 14:00,176.58,452.3,318.5,125.9,775.0,515.3 6/25/2002 15:00,176.63,454.1,319.6,119.1,743.0,489.3 6/25/2002 16:00,176.67,454.0,318.0,110.1,684.5,438.3 6/25/2002 17:00,176.71,448.5,314.8,96.2,604.7,374.9 6/25/2002 18:00,176.75,440.3,311.6,81.6,507.8,297.5 6/25/2002 19:00,176.79,431.6,308.8,66.8,402.1,212.4 6/25/2002 20:00,176.83,421.4,305.3,51.3,295.2,127.7 6/25/2002 21:00,176.88,409.7,302.5,37.4,200.9,56.3 6/25/2002 22:00,176.92,397.5,301.4,20.5,119.0,2.4 6/25/2002 23:00,176.96,377.9,295.7,10.4,62.7,-30.0 6/26/2002 0:00,177.00,357.9,284.1,4.4,26.9,-51.2 6/26/2002 1:00,177.04,345.9,285.2,1.9,11.9,-50.7 6/26/2002 2:00,177.08,340.9,284.9,1.9,11.7,-46.2 6/26/2002 3:00,177.13,347.2,289.1,5.2,31.7,-31.6 6/26/2002 4:00,177.17,348.2,290.4,7.5,45.6,-19.7 6/26/2002 5:00,177.21,354.1,315.3,10.4,62.9,13.6 6/26/2002 6:00,177.25,372.4,298.8,31.0,185.7,81.1 6/26/2002 7:00,177.29,388.7,299.1,50.0,289.4,149.8 6/26/2002 8:00,177.33,405.2,311.4,73.6,413.5,246.1 6/26/2002 9:00,177.38,415.2,343.2,80.4,394.2,241.8 6/26/2002 10:00,177.42,417.3,351.6,106.5,428.4,256.2 6/26/2002 11:00,177.46,401.8,349.6,78.1,270.8,140.4 6/26/2002 12:00,177.50,406.1,344.9,123.4,338.1,153.5 6/26/2002 13:00,177.54,435.2,332.4,255.8,609.7,251.1 6/26/2002 14:00,177.58,452.6,327.7,135.8,748.0,487.3 6/26/2002 15:00,177.63,444.5,323.5,120.0,718.0,477.0 6/26/2002 16:00,177.67,448.9,324.5,107.2,657.4,425.7 6/26/2002 17:00,177.71,440.6,322.3,82.3,542.7,342.1 6/26/2002 18:00,177.75,434.0,316.1,73.2,478.6,287.6 6/26/2002 19:00,177.79,419.0,311.5,52.0,332.7,173.2 6/26/2002 20:00,177.83,415.3,316.0,49.0,310.5,162.2 6/26/2002 21:00,177.88,395.0,303.5,25.1,157.4,40.8 6/26/2002 22:00,177.92,375.7,299.1,15.7,95.5,3.2 6/26/2002 23:00,177.96,355.4,286.8,4.7,28.4,-45.0 6/27/2002 0:00,178.00,350.3,297.3,3.1,18.2,-37.9 6/27/2002 1:00,178.04,342.8,317.6,2.8,16.8,-11.3 6/27/2002 2:00,178.08,332.0,327.5,1.4,9.2,3.2 6/27/2002 3:00,178.13,334.0,329.3,1.0,6.4,0.7 6/27/2002 4:00,178.17,338.5,337.3,1.2,7.5,5.0 6/27/2002 5:00,178.21,338.3,335.0,2.3,13.8,8.1 6/27/2002 6:00,178.25,329.2,326.5,3.3,18.7,12.7 6/27/2002 7:00,178.29,324.8,321.9,5.3,28.1,19.8 6/27/2002 8:00,178.33,322.6,318.1,9.3,49.8,36.0 6/27/2002 9:00,178.38,323.4,318.9,11.3,64.6,48.8 6/27/2002 10:00,178.42,322.6,319.9,7.6,45.2,34.9 6/27/2002 11:00,178.46,325.1,320.3,10.9,67.1,51.3 6/27/2002 12:00,178.50,325.6,321.3,11.1,69.3,53.8 6/27/2002 13:00,178.54,328.0,324.3,13.2,82.8,65.8 6/27/2002 14:00,178.58,331.2,326.4,15.0,92.9,73.1 6/27/2002 15:00,178.63,333.3,328.1,16.9,103.3,81.3 6/27/2002 16:00,178.67,332.8,327.6,17.5,103.6,80.9 6/27/2002 17:00,178.71,330.0,325.6,11.3,63.7,48.0 6/27/2002 18:00,178.75,328.7,325.6,11.9,63.2,48.1 6/27/2002 19:00,178.79,328.3,324.4,13.5,75.9,58.5 6/27/2002 20:00,178.83,323.3,320.3,5.6,31.4,22.9 6/27/2002 21:00,178.88,317.3,314.9,2.4,14.2,9.4 6/27/2002 22:00,178.92,313.0,311.6,0.9,5.3,3.1 6/27/2002 23:00,178.96,311.0,309.8,1.2,7.3,4.9 6/28/2002 0:00,179.00,308.0,306.7,0.9,5.6,3.4 6/28/2002 1:00,179.04,306.6,305.6,1.2,7.4,5.2 6/28/2002 2:00,179.08,306.4,304.6,4.0,24.8,19.0 6/28/2002 3:00,179.13,306.4,304.6,3.0,18.0,13.3 6/28/2002 4:00,179.17,306.7,305.6,4.8,28.1,22.2 6/28/2002 5:00,179.21,307.2,305.9,8.9,50.1,39.9 6/28/2002 6:00,179.25,308.1,305.4,19.4,102.5,80.4 6/28/2002 7:00,179.29,311.7,309.0,30.3,150.5,117.5 6/28/2002 8:00,179.33,312.6,304.7,42.0,206.7,156.8 6/28/2002 9:00,179.38,317.0,301.1,61.1,331.6,254.5 6/28/2002 10:00,179.42,323.2,287.9,108.5,641.3,497.5 6/28/2002 11:00,179.46,330.7,272.6,114.7,686.6,513.7 6/28/2002 12:00,179.50,345.9,297.2,138.8,676.9,489.4 6/28/2002 13:00,179.54,349.3,297.2,89.4,513.8,372.3 6/28/2002 14:00,179.58,359.3,302.9,85.9,517.5,375.3 6/28/2002 15:00,179.63,366.6,311.1,78.6,484.4,350.3 6/28/2002 16:00,179.67,355.1,317.9,48.7,304.3,218.5 6/28/2002 17:00,179.71,358.6,317.9,48.5,304.5,215.4 6/28/2002 18:00,179.75,350.8,318.3,36.9,228.1,158.8 6/28/2002 19:00,179.79,351.1,298.4,42.6,258.1,162.8 6/28/2002 20:00,179.83,342.4,311.7,26.4,155.1,98.0 6/28/2002 21:00,179.88,333.0,251.4,24.9,140.4,33.8 6/28/2002 22:00,179.92,332.7,266.8,22.6,121.3,32.8 6/28/2002 23:00,179.96,322.7,238.9,13.0,71.4,-25.4 6/29/2002 0:00,180.00,314.6,255.9,5.7,33.3,-31.1 6/29/2002 1:00,180.04,309.8,266.8,4.4,26.0,-21.5 6/29/2002 2:00,180.08,306.7,255.9,4.1,23.8,-31.2 6/29/2002 3:00,180.13,307.2,245.0,5.1,30.9,-36.4 6/29/2002 4:00,180.17,308.3,256.9,10.2,62.6,0.9 6/29/2002 5:00,180.21,311.0,273.0,14.4,86.7,34.3 6/29/2002 6:00,180.25,318.2,264.4,32.1,191.1,105.2 6/29/2002 7:00,180.29,327.5,286.0,31.9,185.0,111.6 6/29/2002 8:00,180.33,339.8,262.8,57.7,346.9,212.2 6/29/2002 9:00,180.38,356.2,265.5,89.0,531.7,352.0 6/29/2002 10:00,180.42,371.7,289.5,95.6,595.2,417.4 6/29/2002 11:00,180.46,368.5,316.7,60.8,371.3,258.7 6/29/2002 12:00,180.50,362.3,320.0,45.0,276.2,188.9 6/29/2002 13:00,180.54,353.8,322.5,34.2,222.6,157.1 6/29/2002 14:00,180.58,352.4,323.1,31.3,213.9,153.3 6/29/2002 15:00,180.63,354.0,324.7,36.8,213.8,147.7 6/29/2002 16:00,180.67,348.0,324.7,28.3,162.1,110.5 6/29/2002 17:00,180.71,347.8,326.3,22.7,131.2,87.0 6/29/2002 18:00,180.75,351.6,328.6,28.5,164.2,112.6 6/29/2002 19:00,180.79,353.1,329.7,26.3,151.3,101.6 6/29/2002 20:00,180.83,352.2,325.8,21.6,126.9,78.9 6/29/2002 21:00,180.88,344.4,327.3,10.2,58.1,30.7 6/29/2002 22:00,180.92,342.4,325.1,10.2,59.1,31.5 6/29/2002 23:00,180.96,340.0,319.7,8.7,45.0,16.0 6/30/2002 0:00,181.00,340.2,314.8,8.0,42.6,9.2 6/30/2002 1:00,181.04,338.6,312.5,5.4,27.4,-4.1 6/30/2002 2:00,181.08,339.2,311.0,6.2,30.7,-3.7 6/30/2002 3:00,181.13,332.6,310.6,4.4,23.0,-3.3 6/30/2002 4:00,181.17,333.3,313.2,5.0,27.7,2.6 6/30/2002 5:00,181.21,337.1,314.8,8.9,52.7,21.5 6/30/2002 6:00,181.25,340.0,315.3,13.1,81.3,43.4 6/30/2002 7:00,181.29,348.1,318.1,23.2,138.3,85.1 6/30/2002 8:00,181.33,358.9,323.3,34.5,210.8,140.6 6/30/2002 9:00,181.38,362.2,327.8,34.3,211.3,142.6 6/30/2002 10:00,181.42,368.8,318.1,48.3,296.5,197.5 6/30/2002 11:00,181.46,390.3,317.7,88.5,525.4,364.3 6/30/2002 12:00,181.50,397.8,308.1,101.4,598.0,406.9 6/30/2002 13:00,181.54,406.1,306.1,117.2,667.6,450.5 6/30/2002 14:00,181.58,411.8,334.1,110.7,632.0,443.5 6/30/2002 15:00,181.63,410.6,334.1,103.7,590.3,410.0 6/30/2002 16:00,181.67,393.8,340.6,64.5,366.6,248.8 6/30/2002 17:00,181.71,387.7,343.2,57.8,332.4,230.2 6/30/2002 18:00,181.75,377.0,341.7,36.3,208.8,137.2 6/30/2002 19:00,181.79,367.7,342.5,18.0,102.0,58.8 6/30/2002 20:00,181.83,359.6,341.0,11.7,66.0,35.7 6/30/2002 21:00,181.88,349.0,335.6,7.4,42.9,22.1 6/30/2002 22:00,181.92,346.7,335.8,4.1,22.8,7.8 6/30/2002 23:00,181.96,345.6,335.2,1.6,9.6,-2.4 7/1/2002 0:00,182.00,343.9,331.3,2.8,15.0,-0.4 7/1/2002 1:00,182.04,342.0,330.1,2.1,11.1,-2.9 7/1/2002 2:00,182.08,341.7,330.6,1.3,6.5,-5.9 7/1/2002 3:00,182.13,341.5,332.2,2.1,10.3,-1.1 7/1/2002 4:00,182.17,341.7,326.3,5.1,28.7,8.1 7/1/2002 5:00,182.21,343.1,320.9,10.5,60.0,27.2 7/1/2002 6:00,182.25,347.0,327.1,15.7,89.5,54.0 7/1/2002 7:00,182.29,348.6,328.1,13.7,79.8,45.6 7/1/2002 8:00,182.33,346.5,337.3,12.3,72.5,51.0 7/1/2002 9:00,182.38,334.1,328.4,13.8,81.9,62.4 7/1/2002 10:00,182.42,332.9,323.8,18.4,108.5,81.0 7/1/2002 11:00,182.46,333.8,323.6,20.9,120.3,89.2 7/1/2002 12:00,182.50,345.0,328.9,41.6,233.7,176.1 7/1/2002 13:00,182.54,349.5,329.6,38.6,208.7,150.1 7/1/2002 14:00,182.58,356.2,333.4,50.5,257.0,183.7 7/1/2002 15:00,182.63,362.4,328.2,51.1,270.1,184.9 7/1/2002 16:00,182.67,382.7,303.9,90.8,502.9,333.3 7/1/2002 17:00,182.71,382.9,312.6,55.1,365.7,240.3 7/1/2002 18:00,182.75,368.0,325.9,25.8,141.1,73.3 7/1/2002 19:00,182.79,360.9,333.3,19.7,97.8,50.5 7/1/2002 20:00,182.83,357.5,333.6,13.9,72.1,34.3 7/1/2002 21:00,182.88,357.4,337.4,12.0,60.5,28.5 7/1/2002 22:00,182.92,356.1,343.8,3.2,18.4,2.9 7/1/2002 23:00,182.96,356.4,347.1,1.1,6.6,-3.8 7/2/2002 0:00,183.00,332.9,327.5,0.8,4.5,-1.7 7/2/2002 1:00,183.04,312.7,311.1,0.8,4.9,2.4 7/2/2002 2:00,183.08,311.8,308.1,1.0,5.8,1.1 7/2/2002 3:00,183.13,306.8,299.1,2.9,16.5,5.9 7/2/2002 4:00,183.17,304.8,296.2,4.8,27.6,14.2 7/2/2002 5:00,183.21,303.8,265.4,20.4,112.1,53.3 7/2/2002 6:00,183.25,304.8,254.5,38.7,199.6,110.6 7/2/2002 7:00,183.29,306.8,276.5,51.0,255.7,174.4 7/2/2002 8:00,183.33,307.5,287.9,31.1,157.3,106.5 7/2/2002 9:00,183.38,310.5,289.5,46.0,293.5,226.5 7/2/2002 10:00,183.42,314.6,284.4,58.9,409.9,320.8 7/2/2002 11:00,183.46,316.7,301.1,64.0,366.7,287.1 7/2/2002 12:00,183.50,320.6,297.0,78.6,438.7,336.5 7/2/2002 13:00,183.54,329.6,304.5,90.9,499.9,384.0 7/2/2002 14:00,183.58,335.7,295.5,93.7,540.1,406.1 7/2/2002 15:00,183.63,335.9,303.6,70.1,396.5,294.1 7/2/2002 16:00,183.67,348.0,292.6,91.7,523.4,376.3 7/2/2002 17:00,183.71,352.5,289.5,75.7,435.4,296.7 7/2/2002 18:00,183.75,354.6,285.7,62.8,363.1,231.4 7/2/2002 19:00,183.79,361.3,271.7,65.8,377.2,221.8 7/2/2002 20:00,183.83,354.5,249.0,51.9,296.8,139.5 7/2/2002 21:00,183.88,348.6,244.6,33.0,188.5,51.6 7/2/2002 22:00,183.92,337.3,260.9,18.6,104.6,9.6 7/2/2002 23:00,183.96,325.5,277.8,7.0,39.4,-15.3 7/3/2002 0:00,184.00,323.1,289.7,3.4,19.2,-17.5 7/3/2002 1:00,184.04,323.9,309.2,1.2,6.8,-9.1 7/3/2002 2:00,184.08,321.1,313.7,0.2,1.4,-6.2 7/3/2002 3:00,184.13,318.1,313.2,1.0,6.3,0.3 7/3/2002 4:00,184.17,313.8,311.6,2.7,15.7,10.9 7/3/2002 5:00,184.21,312.0,311.5,4.5,26.5,21.5 7/3/2002 6:00,184.25,312.5,311.1,9.2,52.9,42.3 7/3/2002 7:00,184.29,314.4,310.6,13.8,81.1,63.5 7/3/2002 8:00,184.33,318.2,310.2,26.7,149.9,115.2 7/3/2002 9:00,184.38,321.2,308.7,25.7,148.5,110.3 7/3/2002 10:00,184.42,322.1,306.4,34.0,208.0,158.2 7/3/2002 11:00,184.46,327.7,299.4,57.0,363.2,277.9 7/3/2002 12:00,184.50,332.5,299.9,67.3,405.0,305.1 7/3/2002 13:00,184.54,334.3,302.0,71.7,427.3,323.2 7/3/2002 14:00,184.58,325.6,302.8,38.3,222.0,160.9 7/3/2002 15:00,184.63,328.3,303.2,41.3,242.6,176.2 7/3/2002 16:00,184.67,328.4,302.4,36.9,223.0,160.1 7/3/2002 17:00,184.71,323.9,300.4,30.8,181.0,126.7 7/3/2002 18:00,184.75,329.6,301.5,38.9,221.4,154.5 7/3/2002 19:00,184.79,327.8,297.4,34.7,189.0,123.9 7/3/2002 20:00,184.83,328.0,292.3,34.7,188.9,118.4 7/3/2002 21:00,184.88,319.2,284.1,19.9,111.2,56.2 7/3/2002 22:00,184.92,313.5,251.8,16.1,82.0,4.1 7/3/2002 23:00,184.96,310.9,273.9,7.3,38.1,-6.2 7/4/2002 0:00,185.00,310.3,285.2,3.4,19.6,-8.9 7/4/2002 1:00,185.04,310.9,289.6,1.6,8.6,-14.2 7/4/2002 2:00,185.08,310.5,291.7,1.7,8.5,-12.0 7/4/2002 3:00,185.13,310.6,296.6,2.3,12.3,-4.1 7/4/2002 4:00,185.17,311.3,297.0,3.9,21.8,3.5 7/4/2002 5:00,185.21,311.5,298.1,5.9,33.3,14.0 7/4/2002 6:00,185.25,313.7,298.2,10.2,57.2,31.5 7/4/2002 7:00,185.29,316.2,299.2,15.8,89.4,56.6 7/4/2002 8:00,185.33,319.3,302.8,22.4,129.1,90.1 7/4/2002 9:00,185.38,324.2,302.1,34.4,208.8,152.2 7/4/2002 10:00,185.42,333.2,305.4,45.5,282.2,208.9 7/4/2002 11:00,185.46,345.9,301.5,66.8,407.2,296.0 7/4/2002 12:00,185.50,356.0,309.1,78.2,464.9,339.8 7/4/2002 13:00,185.54,367.3,312.5,100.5,579.4,424.2 7/4/2002 14:00,185.58,371.5,308.8,96.8,533.5,373.9 7/4/2002 15:00,185.63,367.7,307.5,75.4,413.2,277.5 7/4/2002 16:00,185.67,367.5,295.1,75.1,383.2,235.8 7/4/2002 17:00,185.71,369.7,313.7,67.6,338.8,215.3 7/4/2002 18:00,185.75,361.9,314.5,46.3,232.7,139.0 7/4/2002 19:00,185.79,354.3,317.9,26.4,161.1,98.3 7/4/2002 20:00,185.83,344.6,320.8,17.6,104.2,62.8 7/4/2002 21:00,185.88,346.8,309.8,15.8,98.9,46.1 7/4/2002 22:00,185.92,343.2,308.0,12.9,87.3,39.1 7/4/2002 23:00,185.96,342.9,318.3,9.9,65.5,31.1 7/5/2002 0:00,186.00,332.9,309.0,2.2,14.6,-11.6 7/5/2002 1:00,186.04,328.2,292.6,2.0,12.2,-25.4 7/5/2002 2:00,186.08,328.4,303.9,1.6,9.6,-16.5 7/5/2002 3:00,186.13,328.6,305.4,2.3,13.8,-11.8 7/5/2002 4:00,186.17,328.2,304.2,4.4,26.5,-1.9 7/5/2002 5:00,186.21,330.4,315.2,6.8,40.3,18.3 7/5/2002 6:00,186.25,336.5,320.9,15.4,94.3,63.2 7/5/2002 7:00,186.29,342.2,300.2,31.2,190.3,117.1 7/5/2002 8:00,186.33,359.6,283.7,63.4,380.6,241.3 7/5/2002 9:00,186.38,362.7,310.6,55.8,322.3,214.4 7/5/2002 10:00,186.42,363.7,313.3,77.8,429.3,301.1 7/5/2002 11:00,186.46,377.2,307.5,104.2,599.4,425.4 7/5/2002 12:00,186.50,371.8,320.1,80.8,470.3,337.8 7/5/2002 13:00,186.54,371.7,314.7,71.4,407.9,279.6 7/5/2002 14:00,186.58,383.5,312.2,84.9,487.9,331.7 7/5/2002 15:00,186.63,387.7,330.6,77.9,459.9,324.8 7/5/2002 16:00,186.67,378.6,333.9,45.8,283.8,193.2 7/5/2002 17:00,186.71,383.1,333.6,48.6,296.9,198.8 7/5/2002 18:00,186.75,395.4,324.9,71.6,426.7,284.6 7/5/2002 19:00,186.79,381.2,296.6,44.6,257.1,127.9 7/5/2002 20:00,186.83,371.8,326.2,21.5,118.3,51.2 7/5/2002 21:00,186.88,365.4,329.0,10.7,74.0,26.9 7/5/2002 22:00,186.92,355.4,336.4,3.6,23.1,0.5 7/5/2002 23:00,186.96,349.6,329.3,2.9,17.1,-6.0 7/6/2002 0:00,187.00,345.9,325.5,2.0,10.8,-11.6 7/6/2002 1:00,187.04,341.9,324.2,1.1,5.9,-12.9 7/6/2002 2:00,187.08,341.7,321.9,2.0,11.0,-10.9 7/6/2002 3:00,187.13,341.7,318.1,3.8,21.3,-6.1 7/6/2002 4:00,187.17,341.2,324.0,4.1,24.0,2.6 7/6/2002 5:00,187.21,341.5,337.2,2.7,16.1,9.0 7/6/2002 6:00,187.25,341.7,336.5,4.0,23.8,14.6 7/6/2002 7:00,187.29,344.4,329.2,14.2,84.6,55.2 7/6/2002 8:00,187.33,349.2,326.6,25.2,148.7,100.9 7/6/2002 9:00,187.38,361.3,314.2,58.4,335.2,229.6 7/6/2002 10:00,187.42,373.6,328.4,73.4,401.7,283.1 7/6/2002 11:00,187.46,382.8,323.1,88.4,498.0,349.9 7/6/2002 12:00,187.50,378.7,329.8,83.5,481.0,348.6 7/6/2002 13:00,187.54,402.6,327.3,95.9,569.1,397.8 7/6/2002 14:00,187.58,391.2,347.1,56.2,341.4,241.1 7/6/2002 15:00,187.63,383.0,344.5,39.1,237.8,160.2 7/6/2002 16:00,187.67,372.1,336.9,34.9,209.1,139.0 7/6/2002 17:00,187.71,353.8,338.7,18.5,110.0,76.4 7/6/2002 18:00,187.75,355.5,338.6,22.5,129.6,90.2 7/6/2002 19:00,187.79,356.0,336.9,19.6,107.7,69.0 7/6/2002 20:00,187.83,354.5,338.3,17.7,94.9,61.0 7/6/2002 21:00,187.88,350.1,337.3,9.1,51.6,29.7 7/6/2002 22:00,187.92,337.7,329.9,4.2,24.6,12.6 7/6/2002 23:00,187.96,336.9,330.0,3.7,22.0,11.4 7/7/2002 0:00,188.00,334.9,330.0,1.4,8.0,1.7 7/7/2002 1:00,188.04,333.0,328.5,0.6,3.6,-1.6 7/7/2002 2:00,188.08,331.2,326.4,0.7,4.1,-1.4 7/7/2002 3:00,188.13,330.7,325.2,1.5,8.8,1.7 7/7/2002 4:00,188.17,331.5,323.8,3.2,17.9,6.9 7/7/2002 5:00,188.21,333.3,325.7,5.9,30.8,17.3 7/7/2002 6:00,188.25,337.2,325.3,12.3,64.3,40.1 7/7/2002 7:00,188.29,343.4,326.0,25.1,135.0,92.5 7/7/2002 8:00,188.33,347.7,328.4,26.3,145.3,99.7 7/7/2002 9:00,188.38,353.5,333.1,30.6,171.7,120.7 7/7/2002 10:00,188.42,357.6,335.6,29.6,171.3,119.7 7/7/2002 11:00,188.46,365.1,336.9,44.7,263.0,190.1 7/7/2002 12:00,188.50,395.9,306.6,115.1,664.6,460.1 7/7/2002 13:00,188.54,392.1,324.0,91.5,533.1,373.5 7/7/2002 14:00,188.58,407.4,323.3,117.1,731.0,529.8 7/7/2002 15:00,188.63,403.0,302.1,102.7,712.0,508.4 7/7/2002 16:00,188.67,409.9,318.3,104.3,678.6,482.7 7/7/2002 17:00,188.71,395.3,301.5,78.2,490.0,318.0 7/7/2002 18:00,188.75,397.9,307.6,76.5,485.4,318.6 7/7/2002 19:00,188.79,386.5,293.8,52.6,348.4,203.1 7/7/2002 20:00,188.83,385.6,280.2,45.2,297.4,146.8 7/7/2002 21:00,188.88,377.6,275.4,28.6,188.9,58.2 7/7/2002 22:00,188.92,372.6,284.5,23.4,133.3,21.8 7/7/2002 23:00,188.96,361.2,292.5,16.0,93.6,8.8 7/8/2002 0:00,189.00,336.4,275.3,7.2,42.5,-25.7 7/8/2002 1:00,189.04,325.5,282.3,2.4,23.6,-22.0 7/8/2002 2:00,189.08,326.2,299.3,0.2,20.2,-7.0 7/8/2002 3:00,189.13,334.4,313.8,4.4,42.1,17.1 7/8/2002 4:00,189.17,341.5,334.1,5.3,31.3,18.6 7/8/2002 5:00,189.21,342.5,332.4,8.8,53.1,34.2 7/8/2002 6:00,189.25,342.5,323.3,14.1,100.2,66.8 7/8/2002 7:00,189.29,351.0,316.1,22.9,156.9,99.2 7/8/2002 8:00,189.33,356.7,323.6,23.5,159.8,103.2 7/8/2002 9:00,189.38,363.0,335.2,25.8,172.4,118.8 7/8/2002 10:00,189.42,364.2,344.6,22.7,156.2,113.9 7/8/2002 11:00,189.46,380.4,344.4,44.0,303.6,223.6 7/8/2002 12:00,189.50,396.0,338.9,69.5,461.8,335.2 7/8/2002 13:00,189.54,402.8,351.5,62.8,410.1,296.0 7/8/2002 14:00,189.58,403.4,354.4,58.0,366.7,259.7 7/8/2002 15:00,189.63,417.3,337.8,76.5,488.7,332.8 7/8/2002 16:00,189.67,420.8,333.2,73.9,459.2,297.7 7/8/2002 17:00,189.71,412.1,350.0,47.2,284.1,174.8 7/8/2002 18:00,189.75,410.8,349.0,45.4,264.7,157.6 7/8/2002 19:00,189.79,396.3,346.8,42.5,237.6,145.7 7/8/2002 20:00,189.83,393.1,313.5,31.1,214.1,103.4 7/8/2002 21:00,189.88,390.3,304.4,24.2,169.8,59.6 7/8/2002 22:00,189.92,390.7,324.2,23.8,133.6,43.3 7/8/2002 23:00,189.96,377.7,321.8,10.7,61.2,-5.4 7/9/2002 0:00,190.00,357.3,291.3,3.2,19.0,-50.2 7/9/2002 1:00,190.04,345.9,290.7,1.7,10.5,-46.4 7/9/2002 2:00,190.08,345.3,297.3,2.0,11.6,-38.3 7/9/2002 3:00,190.13,348.7,290.1,3.9,23.0,-39.5 7/9/2002 4:00,190.17,358.8,314.7,12.5,73.5,16.9 7/9/2002 5:00,190.21,363.7,334.7,12.4,73.7,32.4 7/9/2002 6:00,190.25,365.1,339.7,14.5,87.5,47.6 7/9/2002 7:00,190.29,367.4,345.8,16.6,99.4,61.3 7/9/2002 8:00,190.33,376.3,346.1,31.3,179.0,117.5 7/9/2002 9:00,190.38,383.0,332.3,45.1,248.8,153.0 7/9/2002 10:00,190.42,406.3,314.4,96.6,565.5,376.9 7/9/2002 11:00,190.46,413.3,316.5,108.7,570.9,365.4 7/9/2002 12:00,190.50,428.3,318.3,126.3,674.7,438.5 7/9/2002 13:00,190.54,422.7,335.6,93.0,501.5,321.4 7/9/2002 14:00,190.58,389.4,354.0,24.4,150.4,90.6 7/9/2002 15:00,190.63,396.6,330.6,98.8,579.2,414.3 7/9/2002 16:00,190.67,392.2,340.6,59.0,345.8,235.1 7/9/2002 17:00,190.71,402.6,356.0,55.3,319.4,217.5 7/9/2002 18:00,190.75,408.4,315.6,78.6,448.8,277.4 7/9/2002 19:00,190.79,393.2,344.0,36.8,211.7,125.6 7/9/2002 20:00,190.83,380.7,334.2,21.4,125.4,57.4 7/9/2002 21:00,190.88,387.9,306.2,33.8,198.4,82.9 7/9/2002 22:00,190.92,365.4,285.5,12.5,73.2,-19.3 7/9/2002 23:00,190.96,368.0,320.0,12.0,71.0,11.1 7/10/2002 0:00,191.00,360.5,331.8,5.9,33.7,-0.9 7/10/2002 1:00,191.04,353.1,317.4,2.3,13.5,-24.6 7/10/2002 2:00,191.08,353.7,321.5,2.8,15.9,-19.1 7/10/2002 3:00,191.13,343.8,283.4,3.5,21.2,-42.7 7/10/2002 4:00,191.17,345.7,319.7,5.4,31.9,0.4 7/10/2002 5:00,191.21,352.9,335.4,9.4,53.0,26.1 7/10/2002 6:00,191.25,360.2,339.9,11.9,80.9,48.7 7/10/2002 7:00,191.29,366.1,318.8,26.1,151.0,77.6 7/10/2002 8:00,191.33,373.6,332.1,25.7,193.9,126.6 7/10/2002 9:00,191.38,378.7,342.0,26.4,239.8,176.7 7/10/2002 10:00,191.42,389.6,340.1,53.1,322.2,219.6 7/10/2002 11:00,191.46,403.6,341.3,85.8,483.4,335.4 7/10/2002 12:00,191.50,406.7,338.5,52.7,432.2,311.3 7/10/2002 13:00,191.54,409.9,326.0,75.6,513.0,353.5 7/10/2002 14:00,191.58,400.3,343.3,61.5,344.2,225.7 7/10/2002 15:00,191.63,410.1,355.4,75.0,447.2,317.5 7/10/2002 16:00,191.67,411.5,351.3,80.7,439.3,298.5 7/10/2002 17:00,191.71,423.3,346.9,98.5,542.8,367.9 7/10/2002 18:00,191.75,417.6,303.2,90.7,518.4,313.3 7/10/2002 19:00,191.79,404.7,290.3,64.0,383.5,205.0 7/10/2002 20:00,191.83,391.8,283.3,46.8,281.0,125.6 7/10/2002 21:00,191.88,375.5,275.2,32.1,186.8,54.4 7/10/2002 22:00,191.92,360.3,269.9,17.7,107.7,-0.4 7/10/2002 23:00,191.96,346.3,262.7,8.7,52.7,-39.5 7/11/2002 0:00,192.00,335.0,255.9,3.7,21.8,-61.0 7/11/2002 1:00,192.04,325.5,253.4,2.1,12.8,-61.4 7/11/2002 2:00,192.08,323.1,253.9,2.3,14.1,-57.4 7/11/2002 3:00,192.13,323.8,257.2,4.3,24.0,-46.9 7/11/2002 4:00,192.17,320.9,252.5,11.4,65.4,-14.4 7/11/2002 5:00,192.21,327.2,253.6,18.9,119.9,27.3 7/11/2002 6:00,192.25,338.1,256.4,34.3,197.9,81.9 7/11/2002 7:00,192.29,348.9,258.4,54.1,290.4,145.8 7/11/2002 8:00,192.33,359.9,262.6,67.1,392.6,228.1 7/11/2002 9:00,192.38,372.0,267.6,82.7,498.5,311.4 7/11/2002 10:00,192.42,384.0,273.1,97.4,596.4,388.2 7/11/2002 11:00,192.46,398.8,281.3,109.7,675.9,448.7 7/11/2002 12:00,192.50,410.6,287.9,123.1,733.0,487.1 7/11/2002 13:00,192.54,417.6,291.7,130.8,762.0,505.3 7/11/2002 14:00,192.58,418.5,292.2,129.6,764.0,508.0 7/11/2002 15:00,192.63,415.4,291.0,130.8,735.0,479.7 7/11/2002 16:00,192.67,413.0,289.1,131.2,680.1,425.0 7/11/2002 17:00,192.71,408.0,286.0,108.7,599.8,369.1 7/11/2002 18:00,192.75,400.8,281.9,76.8,500.7,305.0 7/11/2002 19:00,192.79,391.4,276.7,60.8,393.2,217.7 7/11/2002 20:00,192.83,377.9,269.8,48.4,286.2,129.7 7/11/2002 21:00,192.88,362.5,262.5,35.2,188.6,53.4 7/11/2002 22:00,192.92,347.8,256.7,19.2,107.8,-2.4 7/11/2002 23:00,192.96,330.7,248.5,8.7,50.8,-40.2 7/12/2002 0:00,193.00,318.9,295.5,3.2,19.2,-7.4 7/12/2002 1:00,193.04,311.6,286.8,2.1,12.5,-14.4 7/12/2002 2:00,193.08,307.3,275.8,2.3,13.8,-20.1 7/12/2002 3:00,193.13,306.8,259.9,6.7,38.9,-14.7 7/12/2002 4:00,193.17,308.7,256.3,19.9,109.8,37.5 7/12/2002 5:00,193.21,312.4,254.5,31.8,177.0,87.3 7/12/2002 6:00,193.25,322.5,253.0,50.6,292.9,172.8 7/12/2002 7:00,193.29,331.8,269.7,43.1,255.2,150.0 7/12/2002 8:00,193.33,342.1,281.1,56.4,326.8,209.3 7/12/2002 9:00,193.38,360.8,269.5,87.3,491.5,312.9 7/12/2002 10:00,193.42,378.9,279.2,105.0,587.6,382.9 7/12/2002 11:00,193.46,390.6,292.2,103.5,596.9,395.0 7/12/2002 12:00,193.50,410.1,302.4,115.7,727.0,503.6 7/12/2002 13:00,193.54,414.7,314.9,96.6,641.2,444.8 7/12/2002 14:00,193.58,418.4,330.6,88.6,552.1,375.6 7/12/2002 15:00,193.63,402.6,343.6,45.6,291.5,186.9 7/12/2002 16:00,193.67,391.3,354.9,37.9,240.0,165.7 7/12/2002 17:00,193.71,389.3,359.3,32.5,202.2,139.7 7/12/2002 18:00,193.75,378.7,348.5,18.7,114.4,65.4 7/12/2002 19:00,193.79,389.9,341.3,51.7,303.4,203.2 7/12/2002 20:00,193.83,379.9,295.0,30.6,181.2,65.7 7/12/2002 21:00,193.88,363.8,298.0,15.4,89.8,8.6 7/12/2002 22:00,193.92,356.8,326.0,9.7,55.0,14.5 7/12/2002 23:00,193.96,350.7,321.5,6.4,36.0,0.4 7/13/2002 0:00,194.00,350.1,324.0,5.1,28.0,-3.2 7/13/2002 1:00,194.04,343.5,309.7,2.5,14.8,-21.6 7/13/2002 2:00,194.08,338.3,300.5,2.2,13.2,-26.7 7/13/2002 3:00,194.13,337.3,300.1,4.4,26.6,-15.1 7/13/2002 4:00,194.17,346.5,325.6,8.2,48.6,19.5 7/13/2002 5:00,194.21,349.4,344.0,5.1,30.7,20.1 7/13/2002 6:00,194.25,351.9,348.2,5.3,28.4,19.2 7/13/2002 7:00,194.29,355.7,343.2,16.5,94.8,65.8 7/13/2002 8:00,194.33,364.9,348.5,24.1,150.7,110.1 7/13/2002 9:00,194.38,363.2,349.0,25.6,173.5,133.7 7/13/2002 10:00,194.42,370.9,350.5,36.6,253.3,196.3 7/13/2002 11:00,194.46,383.0,360.4,49.5,331.4,259.2 7/13/2002 12:00,194.50,387.4,358.6,46.7,308.9,233.3 7/13/2002 13:00,194.54,386.0,362.5,37.7,244.8,183.5 7/13/2002 14:00,194.58,391.8,361.4,44.5,279.4,204.4 7/13/2002 15:00,194.63,390.2,359.9,36.3,225.2,158.6 7/13/2002 16:00,194.67,406.5,349.4,65.1,398.0,275.8 7/13/2002 17:00,194.71,408.7,348.0,63.7,375.3,251.0 7/13/2002 18:00,194.75,396.0,347.5,35.5,207.4,123.3 7/13/2002 19:00,194.79,405.0,339.4,51.8,300.3,182.9 7/13/2002 20:00,194.83,384.0,346.4,17.2,98.4,43.7 7/13/2002 21:00,194.88,376.3,342.3,12.9,71.2,24.3 7/13/2002 22:00,194.92,375.7,352.0,9.8,54.2,20.7 7/13/2002 23:00,194.96,359.4,308.8,5.2,27.9,-28.0 7/14/2002 0:00,195.00,349.9,287.7,2.3,11.9,-52.6 7/14/2002 1:00,195.04,346.0,279.4,1.4,7.5,-60.5 7/14/2002 2:00,195.08,346.1,283.3,1.6,8.9,-55.5 7/14/2002 3:00,195.13,357.6,323.7,6.1,36.2,-3.8 7/14/2002 4:00,195.17,361.0,329.2,10.8,62.1,19.6 7/14/2002 5:00,195.21,367.1,307.6,22.4,131.8,49.8 7/14/2002 6:00,195.25,377.2,326.4,34.9,199.2,113.4 7/14/2002 7:00,195.29,378.9,330.7,32.2,186.5,106.1 7/14/2002 8:00,195.33,380.0,350.9,33.3,192.1,129.7 7/14/2002 9:00,195.38,390.1,347.2,45.9,260.8,171.9 7/14/2002 10:00,195.42,396.0,354.9,46.5,262.7,175.0 7/14/2002 11:00,195.46,412.4,352.3,80.8,455.4,314.5 7/14/2002 12:00,195.50,424.1,349.5,89.9,505.4,340.9 7/14/2002 13:00,195.54,432.8,346.7,115.5,617.9,416.4 7/14/2002 14:00,195.58,440.3,347.4,113.3,623.8,417.6 7/14/2002 15:00,195.63,441.4,329.1,111.7,633.4,409.5 7/14/2002 16:00,195.67,426.4,325.8,74.3,431.4,256.5 7/14/2002 17:00,195.71,406.9,330.2,40.5,232.4,115.2 7/14/2002 18:00,195.75,410.2,334.4,49.4,281.6,156.4 7/14/2002 19:00,195.79,409.1,325.3,53.0,302.3,165.5 7/14/2002 20:00,195.83,398.7,300.5,45.1,254.1,110.8 7/14/2002 21:00,195.88,384.9,296.5,27.8,157.8,41.5 7/14/2002 22:00,195.92,377.0,296.3,18.0,103.0,4.3 7/14/2002 23:00,195.96,359.6,293.5,4.9,28.2,-42.8 7/15/2002 0:00,196.00,356.1,310.8,1.5,8.4,-38.4 7/15/2002 1:00,196.04,352.9,338.0,0.6,3.6,-11.8 7/15/2002 2:00,196.08,359.6,343.5,1.1,6.0,-11.1 7/15/2002 3:00,196.13,354.4,325.7,2.3,12.9,-18.0 7/15/2002 4:00,196.17,355.0,334.1,4.7,27.7,2.2 7/15/2002 5:00,196.21,367.8,331.7,14.8,88.2,37.3 7/15/2002 6:00,196.25,381.2,348.9,17.3,104.2,54.6 7/15/2002 7:00,196.29,387.4,337.5,28.6,171.3,92.7 7/15/2002 8:00,196.33,396.5,342.7,35.4,200.0,110.8 7/15/2002 9:00,196.38,414.2,335.6,59.9,392.7,254.2 7/15/2002 10:00,196.42,429.2,332.2,90.6,540.4,352.8 7/15/2002 11:00,196.46,419.0,344.4,57.8,347.7,215.3 7/15/2002 12:00,196.50,441.3,328.4,100.1,604.0,391.0 7/15/2002 13:00,196.54,446.5,360.0,81.9,499.4,331.0 7/15/2002 14:00,196.58,424.9,334.2,56.9,343.5,195.8 7/15/2002 15:00,196.63,454.8,349.7,99.5,577.0,372.4 7/15/2002 16:00,196.67,452.1,343.9,94.3,551.5,349.0 7/15/2002 17:00,196.71,425.7,354.5,41.6,245.4,132.6 7/15/2002 18:00,196.75,437.0,346.8,74.5,435.9,271.2 7/15/2002 19:00,196.79,426.8,319.2,63.4,372.3,201.4 7/15/2002 20:00,196.83,415.5,314.1,48.4,273.5,123.6 7/15/2002 21:00,196.88,396.0,311.9,22.8,132.2,25.3 7/15/2002 22:00,196.92,391.2,313.3,16.7,107.4,12.8 7/15/2002 23:00,196.96,376.1,305.7,6.1,40.0,-36.4 7/16/2002 0:00,197.00,371.0,302.8,2.6,17.4,-53.4 7/16/2002 1:00,197.04,368.5,305.5,1.8,11.8,-53.1 7/16/2002 2:00,197.08,370.0,307.5,1.7,10.2,-54.1 7/16/2002 3:00,197.13,373.1,304.7,3.1,18.3,-53.2 7/16/2002 4:00,197.17,373.3,302.3,7.8,49.3,-29.5 7/16/2002 5:00,197.21,377.1,302.6,19.3,102.4,8.6 7/16/2002 6:00,197.25,385.8,305.0,27.1,172.4,64.6 7/16/2002 7:00,197.29,399.0,312.0,38.8,260.3,134.4 7/16/2002 8:00,197.33,417.5,320.0,54.9,356.2,203.8 7/16/2002 9:00,197.38,436.9,328.1,65.7,455.4,280.9 7/16/2002 10:00,197.42,451.2,333.9,82.8,549.7,349.5 7/16/2002 11:00,197.46,463.9,340.7,96.0,632.6,413.4 7/16/2002 12:00,197.50,474.1,344.3,102.2,693.3,461.3 7/16/2002 13:00,197.54,479.7,344.4,107.2,726.0,483.5 7/16/2002 14:00,197.58,483.3,343.4,108.2,731.0,483.0 7/16/2002 15:00,197.63,484.5,344.7,101.9,716.0,474.3 7/16/2002 16:00,197.67,482.0,345.3,97.1,676.3,442.5 7/16/2002 17:00,197.71,472.5,339.2,84.0,584.1,366.9 7/16/2002 18:00,197.75,459.2,334.3,69.8,478.8,284.1 7/16/2002 19:00,197.79,443.8,330.4,53.9,365.1,197.8 7/16/2002 20:00,197.83,420.2,322.4,29.9,207.6,79.9 7/16/2002 21:00,197.88,416.1,324.9,29.3,184.0,63.5 7/16/2002 22:00,197.92,404.1,318.0,19.1,106.0,0.7 7/16/2002 23:00,197.96,388.6,307.7,5.9,38.1,-48.7 7/17/2002 0:00,198.00,378.0,305.6,2.0,14.8,-59.6 7/17/2002 1:00,198.04,376.1,308.9,1.3,8.5,-60.0 7/17/2002 2:00,198.08,374.2,308.9,1.2,7.5,-59.0 7/17/2002 3:00,198.13,376.0,311.4,2.2,14.6,-52.2 7/17/2002 4:00,198.17,378.4,312.6,5.9,40.4,-31.3 7/17/2002 5:00,198.21,379.8,312.0,13.7,91.9,10.4 7/17/2002 6:00,198.25,386.6,311.7,23.9,160.6,61.8 7/17/2002 7:00,198.29,404.0,320.4,36.6,246.2,126.0 7/17/2002 8:00,198.33,421.0,326.7,51.2,344.4,198.9 7/17/2002 9:00,198.38,436.2,332.5,67.6,451.4,280.1 7/17/2002 10:00,198.42,453.1,340.5,82.1,548.5,353.8 7/17/2002 11:00,198.46,469.0,348.9,94.9,626.0,411.0 7/17/2002 12:00,198.50,484.4,358.3,108.0,684.5,450.4 7/17/2002 13:00,198.54,494.7,362.1,115.8,717.0,468.6 7/17/2002 14:00,198.58,500.2,363.4,116.1,721.0,468.2 7/17/2002 15:00,198.63,500.5,366.2,112.3,704.0,457.4 7/17/2002 16:00,198.67,503.8,370.0,101.5,657.1,421.9 7/17/2002 17:00,198.71,478.8,374.6,64.7,424.5,255.5 7/17/2002 18:00,198.75,444.9,365.0,30.5,190.3,79.9 7/17/2002 19:00,198.79,461.0,374.2,54.2,318.9,177.9 7/17/2002 20:00,198.83,451.5,378.5,37.9,262.1,151.2 7/17/2002 21:00,198.88,446.8,362.8,38.0,226.8,104.7 7/17/2002 22:00,198.92,426.5,345.2,19.9,114.1,12.8 7/17/2002 23:00,198.96,400.8,336.2,7.6,41.3,-31.0 7/18/2002 0:00,199.00,386.3,329.3,2.0,10.9,-48.1 7/18/2002 1:00,199.04,376.4,330.3,0.7,4.5,-42.3 7/18/2002 2:00,199.08,371.2,327.9,0.8,5.1,-39.0 7/18/2002 3:00,199.13,376.7,328.0,1.8,11.2,-39.2 7/18/2002 4:00,199.17,384.0,321.9,5.9,37.0,-31.1 7/18/2002 5:00,199.21,393.6,323.8,14.7,90.4,5.9 7/18/2002 6:00,199.25,400.5,323.4,25.1,159.1,56.9 7/18/2002 7:00,199.29,412.7,327.0,40.2,246.1,120.2 7/18/2002 8:00,199.33,431.2,335.9,57.5,344.6,191.9 7/18/2002 9:00,199.38,452.1,346.3,75.1,444.6,263.7 7/18/2002 10:00,199.42,468.8,353.5,95.8,535.8,324.8 7/18/2002 11:00,199.46,483.5,359.7,109.8,618.7,385.1 7/18/2002 12:00,199.50,493.9,363.4,116.4,680.8,433.9 7/18/2002 13:00,199.54,497.9,364.0,128.5,717.0,454.6 7/18/2002 14:00,199.58,503.0,365.3,127.3,721.0,456.1 7/18/2002 15:00,199.63,499.8,365.8,121.3,695.9,440.6 7/18/2002 16:00,199.67,491.8,358.9,110.5,647.8,404.4 7/18/2002 17:00,199.71,479.9,352.4,98.2,570.1,344.4 7/18/2002 18:00,199.75,468.5,346.8,80.8,473.4,270.9 7/18/2002 19:00,199.79,455.2,339.4,62.9,368.3,189.6 7/18/2002 20:00,199.83,440.9,332.4,45.3,261.9,108.1 7/18/2002 21:00,199.88,426.8,325.9,29.1,165.3,35.4 7/18/2002 22:00,199.92,410.4,322.9,15.8,89.0,-14.4 7/18/2002 23:00,199.96,392.3,316.6,6.1,34.5,-47.3 7/19/2002 0:00,200.00,374.2,308.8,1.7,10.2,-57.0 7/19/2002 1:00,200.04,358.7,309.8,0.8,4.6,-45.1 7/19/2002 2:00,200.08,356.7,306.5,1.2,6.8,-44.7 7/19/2002 3:00,200.13,370.7,314.6,2.6,15.5,-43.2 7/19/2002 4:00,200.17,374.7,328.8,5.3,37.7,-13.5 7/19/2002 5:00,200.21,375.6,323.1,11.0,72.6,9.1 7/19/2002 6:00,200.25,394.9,317.4,25.0,159.0,56.5 7/19/2002 7:00,200.29,409.6,323.0,39.0,240.4,114.8 7/19/2002 8:00,200.33,427.6,333.3,55.2,334.6,185.1 7/19/2002 9:00,200.38,441.3,337.0,74.2,443.4,265.0 7/19/2002 10:00,200.42,455.1,341.8,92.9,543.1,336.9 7/19/2002 11:00,200.46,470.0,347.1,106.3,625.6,396.4 7/19/2002 12:00,200.50,484.5,354.2,116.7,684.8,437.8 7/19/2002 13:00,200.54,492.0,356.7,123.4,720.0,461.3 7/19/2002 14:00,200.58,495.1,357.2,124.9,723.0,460.2 7/19/2002 15:00,200.63,493.9,360.1,124.1,694.7,436.8 7/19/2002 16:00,200.67,485.3,356.4,102.3,642.8,411.6 7/19/2002 17:00,200.71,474.9,345.6,87.9,569.6,352.4 7/19/2002 18:00,200.75,464.9,339.2,84.4,473.4,263.3 7/19/2002 19:00,200.79,451.9,331.8,64.7,368.2,183.3 7/19/2002 20:00,200.83,432.6,321.8,46.6,262.4,105.0 7/19/2002 21:00,200.88,414.4,313.6,29.0,164.1,34.4 7/19/2002 22:00,200.92,396.0,306.8,15.1,89.0,-15.3 7/19/2002 23:00,200.96,377.2,299.6,6.5,37.1,-47.0 7/20/2002 0:00,201.00,365.9,298.8,2.3,13.2,-56.2 7/20/2002 1:00,201.04,359.5,302.6,1.7,9.5,-49.1 7/20/2002 2:00,201.08,354.6,304.9,2.1,11.8,-40.0 7/20/2002 3:00,201.13,365.9,322.7,7.0,37.7,-12.4 7/20/2002 4:00,201.17,378.6,332.3,13.2,74.8,15.3 7/20/2002 5:00,201.21,382.9,333.7,16.2,91.9,26.5 7/20/2002 6:00,201.25,379.1,332.0,15.1,86.0,23.8 7/20/2002 7:00,201.29,393.4,346.6,25.8,151.1,78.6 7/20/2002 8:00,201.33,391.6,341.2,22.0,145.1,72.7 7/20/2002 9:00,201.38,404.5,343.0,33.5,255.4,160.3 7/20/2002 10:00,201.42,416.2,365.9,28.9,224.2,145.0 7/20/2002 11:00,201.46,400.3,371.7,15.7,110.5,66.2 7/20/2002 12:00,201.50,407.5,373.5,34.2,228.3,160.0 7/20/2002 13:00,201.54,448.0,359.2,94.3,592.9,409.8 7/20/2002 14:00,201.58,467.4,352.0,120.8,720.0,483.8 7/20/2002 15:00,201.63,469.5,348.9,112.2,681.6,448.9 7/20/2002 16:00,201.67,466.6,344.5,97.8,647.3,427.4 7/20/2002 17:00,201.71,464.5,343.3,90.6,577.4,365.6 7/20/2002 18:00,201.75,458.1,341.9,72.7,470.0,281.1 7/20/2002 19:00,201.79,448.9,342.0,55.5,354.1,191.7 7/20/2002 20:00,201.83,435.8,337.2,39.4,249.0,110.9 7/20/2002 21:00,201.88,418.5,330.2,23.7,154.1,42.1 7/20/2002 22:00,201.92,401.0,324.0,12.0,78.9,-10.2 7/20/2002 23:00,201.96,383.8,317.7,4.8,30.4,-40.5 7/21/2002 0:00,202.00,370.2,310.9,1.6,10.1,-50.8 7/21/2002 1:00,202.04,367.5,316.1,0.9,5.3,-46.9 7/21/2002 2:00,202.08,357.5,312.0,0.8,5.0,-41.4 7/21/2002 3:00,202.13,356.7,311.1,1.7,10.3,-37.0 7/21/2002 4:00,202.17,365.5,313.7,3.8,22.4,-33.2 7/21/2002 5:00,202.21,373.6,313.8,11.4,66.6,-4.6 7/21/2002 6:00,202.25,388.8,319.2,23.5,144.4,51.3 7/21/2002 7:00,202.29,400.2,322.0,34.4,232.3,119.6 7/21/2002 8:00,202.33,413.0,328.0,50.5,332.1,196.7 7/21/2002 9:00,202.38,427.9,335.1,64.9,433.3,275.5 7/21/2002 10:00,202.42,446.3,342.9,80.6,528.1,344.1 7/21/2002 11:00,202.46,461.9,348.7,98.1,608.8,397.5 7/21/2002 12:00,202.50,474.9,353.8,110.5,667.1,435.4 7/21/2002 13:00,202.54,482.9,356.4,115.3,699.7,457.9 7/21/2002 14:00,202.58,488.7,357.5,118.0,704.0,454.8 7/21/2002 15:00,202.63,489.2,356.8,114.5,680.9,434.1 7/21/2002 16:00,202.67,487.7,355.6,106.4,630.0,391.6 7/21/2002 17:00,202.71,479.3,351.2,95.5,552.6,329.1 7/21/2002 18:00,202.75,465.9,345.0,81.4,457.5,255.2 7/21/2002 19:00,202.79,451.1,340.0,64.6,353.6,177.8 7/21/2002 20:00,202.83,435.7,339.5,46.8,246.5,103.4 7/21/2002 21:00,202.88,419.1,332.9,26.7,141.3,28.3 7/21/2002 22:00,202.92,389.4,323.3,3.9,22.2,-47.8 7/21/2002 23:00,202.96,387.6,325.3,2.2,11.8,-52.7 7/22/2002 0:00,203.00,383.5,321.3,0.8,4.5,-58.5 7/22/2002 1:00,203.04,385.1,350.2,0.6,3.5,-31.9 7/22/2002 2:00,203.08,385.0,352.1,0.6,3.2,-30.2 7/22/2002 3:00,203.13,382.3,351.7,1.9,10.6,-22.0 7/22/2002 4:00,203.17,385.0,358.6,3.9,20.7,-9.6 7/22/2002 5:00,203.21,385.2,336.7,9.6,56.4,-1.7 7/22/2002 6:00,203.25,394.4,327.9,24.3,146.9,56.1 7/22/2002 7:00,203.29,411.5,346.7,43.5,252.2,143.9 7/22/2002 8:00,203.33,407.4,370.0,31.5,185.2,116.4 7/22/2002 9:00,203.38,396.1,388.5,17.2,98.3,73.5 7/22/2002 10:00,203.42,399.5,384.3,27.0,159.2,117.0 7/22/2002 11:00,203.46,410.6,383.9,36.8,214.4,150.9 7/22/2002 12:00,203.50,411.3,372.8,47.7,277.8,191.5 7/22/2002 13:00,203.54,390.5,372.4,30.0,173.5,125.4 7/22/2002 14:00,203.58,400.0,376.4,44.7,256.5,188.3 7/22/2002 15:00,203.63,409.4,385.7,45.9,267.3,197.6 7/22/2002 16:00,203.67,411.1,375.3,52.2,343.9,256.0 7/22/2002 17:00,203.71,398.9,380.3,23.0,143.5,101.8 7/22/2002 18:00,203.75,388.3,375.4,19.6,119.5,87.1 7/22/2002 19:00,203.79,382.9,371.6,14.8,91.5,65.3 7/22/2002 20:00,203.83,377.0,368.2,8.9,53.2,35.5 7/22/2002 21:00,203.88,372.8,364.3,7.3,41.9,26.1 7/22/2002 22:00,203.92,363.1,357.8,4.1,22.8,13.5 7/22/2002 23:00,203.96,359.0,355.0,2.1,12.1,5.9 7/23/2002 0:00,204.00,355.2,352.7,0.7,4.1,0.8 7/23/2002 1:00,204.04,350.1,348.6,0.3,1.6,-0.2 7/23/2002 2:00,204.08,346.7,345.5,0.3,1.7,0.2 7/23/2002 3:00,204.13,343.9,342.2,0.5,3.2,0.9 7/23/2002 4:00,204.17,341.6,339.9,1.0,5.4,2.7 7/23/2002 5:00,204.21,341.6,339.9,1.6,9.8,6.4 7/23/2002 6:00,204.25,341.4,339.2,2.9,18.4,13.3 7/23/2002 7:00,204.29,343.8,340.0,7.5,46.3,35.0 7/23/2002 8:00,204.33,345.6,340.6,8.0,52.8,39.8 7/23/2002 9:00,204.38,343.4,338.9,5.9,41.8,31.4 7/23/2002 10:00,204.42,346.4,340.2,13.9,96.0,76.0 7/23/2002 11:00,204.46,350.2,341.3,18.1,123.9,96.9 7/23/2002 12:00,204.50,350.8,341.8,16.8,112.7,86.9 7/23/2002 13:00,204.54,350.2,341.7,18.0,115.9,89.3 7/23/2002 14:00,204.58,356.8,344.6,28.9,181.3,140.2 7/23/2002 15:00,204.63,364.2,347.9,34.6,212.4,161.4 7/23/2002 16:00,204.67,366.0,349.1,31.5,198.1,149.7 7/23/2002 17:00,204.71,371.8,352.1,37.1,227.6,170.8 7/23/2002 18:00,204.75,376.9,353.2,39.2,231.3,168.4 7/23/2002 19:00,204.79,373.8,352.0,30.3,163.9,111.9 7/23/2002 20:00,204.83,367.3,350.5,19.4,106.4,70.2 7/23/2002 21:00,204.88,365.4,346.2,13.7,83.9,51.0 7/23/2002 22:00,204.92,355.5,294.9,9.9,64.7,-5.9 7/23/2002 23:00,204.96,348.3,324.3,2.7,16.6,-10.2 7/24/2002 0:00,205.00,350.2,346.0,1.1,7.0,1.7 7/24/2002 1:00,205.04,344.6,342.2,0.3,2.4,-0.3 7/24/2002 2:00,205.08,341.4,339.7,0.4,2.5,0.5 7/24/2002 3:00,205.13,341.7,341.1,0.7,4.9,3.5 7/24/2002 4:00,205.17,343.0,342.2,1.5,10.1,7.8 7/24/2002 5:00,205.21,347.0,346.4,3.8,25.9,21.5 7/24/2002 6:00,205.25,352.9,350.2,6.6,43.0,33.8 7/24/2002 7:00,205.29,357.9,353.3,11.9,78.5,62.0 7/24/2002 8:00,205.33,367.1,358.7,20.4,127.7,98.9 7/24/2002 9:00,205.38,371.7,359.4,21.3,131.4,97.8 7/24/2002 10:00,205.42,371.9,359.8,23.4,140.0,104.6 7/24/2002 11:00,205.46,379.7,363.6,37.4,221.7,168.2 7/24/2002 12:00,205.50,389.4,370.5,54.3,315.8,242.6 7/24/2002 13:00,205.54,406.0,364.8,80.7,498.7,376.8 7/24/2002 14:00,205.58,423.9,319.4,127.4,692.9,461.1 7/24/2002 15:00,205.63,435.1,327.3,110.7,702.0,483.4 7/24/2002 16:00,205.67,419.9,347.3,57.9,384.3,253.7 7/24/2002 17:00,205.71,408.8,365.1,38.4,216.7,134.6 7/24/2002 18:00,205.75,392.2,368.9,11.0,59.7,25.4 7/24/2002 19:00,205.79,384.8,368.0,5.3,33.1,11.0 7/24/2002 20:00,205.83,381.9,366.7,3.7,25.3,6.5 7/24/2002 21:00,205.88,378.4,365.1,2.5,17.7,1.8 7/24/2002 22:00,205.92,376.3,362.1,2.5,17.4,0.6 7/24/2002 23:00,205.96,373.4,360.4,0.8,5.3,-8.5 7/25/2002 0:00,206.00,371.7,357.2,0.3,1.8,-13.0 7/25/2002 1:00,206.04,368.5,349.1,0.0,0.1,-19.3 7/25/2002 2:00,206.08,367.3,348.9,0.0,0.2,-18.2 7/25/2002 3:00,206.13,364.0,347.6,0.3,1.8,-14.9 7/25/2002 4:00,206.17,359.6,349.8,0.4,2.2,-7.9 7/25/2002 5:00,206.21,354.3,352.3,0.7,4.5,1.8 7/25/2002 6:00,206.25,350.4,349.4,1.5,9.0,6.4 7/25/2002 7:00,206.29,346.5,340.5,4.9,29.5,18.6 7/25/2002 8:00,206.33,340.9,335.7,6.8,40.6,28.5 7/25/2002 9:00,206.38,337.3,333.4,9.3,57.2,44.0 7/25/2002 10:00,206.42,336.1,331.8,14.4,82.5,63.8 7/25/2002 11:00,206.46,337.6,331.1,20.3,120.8,94.1 7/25/2002 12:00,206.50,341.4,331.1,33.8,199.8,155.7 7/25/2002 13:00,206.54,340.6,328.8,35.7,196.3,148.8 7/25/2002 14:00,206.58,346.4,331.9,44.9,256.5,197.1 7/25/2002 15:00,206.63,344.4,330.7,35.4,207.0,157.8 7/25/2002 16:00,206.67,344.5,328.4,36.6,220.3,167.6 7/25/2002 17:00,206.71,351.8,324.9,57.3,348.5,264.3 7/25/2002 18:00,206.75,350.1,314.4,50.1,309.7,223.9 7/25/2002 19:00,206.79,340.8,319.6,25.6,167.6,120.7 7/25/2002 20:00,206.83,333.8,274.7,18.9,135.3,57.3 7/25/2002 21:00,206.88,328.3,288.9,9.6,66.8,17.8 7/25/2002 22:00,206.92,321.0,251.7,5.7,40.7,-34.3 7/25/2002 23:00,206.96,311.5,242.1,2.2,16.0,-55.6 7/26/2002 0:00,207.00,313.9,281.2,0.8,5.8,-27.7 7/26/2002 1:00,207.04,318.5,313.0,0.2,1.3,-4.5 7/26/2002 2:00,207.08,315.6,303.1,0.4,2.6,-10.4 7/26/2002 3:00,207.13,313.9,293.4,0.8,5.7,-15.6 7/26/2002 4:00,207.17,315.8,312.7,1.8,13.1,8.3 7/26/2002 5:00,207.21,319.5,313.1,4.8,34.5,23.3 7/26/2002 6:00,207.25,321.4,312.6,9.3,67.0,48.8 7/26/2002 7:00,207.29,328.2,313.2,15.2,106.3,76.1 7/26/2002 8:00,207.33,332.2,315.6,19.8,135.1,98.6 7/26/2002 9:00,207.38,339.6,309.7,33.9,230.1,166.2 7/26/2002 10:00,207.42,346.3,311.6,47.0,317.9,236.3 7/26/2002 11:00,207.46,353.2,315.6,57.5,385.7,290.5 7/26/2002 12:00,207.50,357.2,318.2,54.6,357.7,264.1 7/26/2002 13:00,207.54,370.3,305.8,68.1,452.6,320.0 7/26/2002 14:00,207.58,387.8,288.8,92.3,633.7,442.3 7/26/2002 15:00,207.63,392.2,296.2,99.8,664.8,469.0 7/26/2002 16:00,207.67,380.1,286.7,69.7,490.9,327.7 7/26/2002 17:00,207.71,387.1,282.2,82.3,566.6,379.4 7/26/2002 18:00,207.75,387.1,279.3,85.9,541.7,348.0 7/26/2002 19:00,207.79,375.0,276.5,53.4,402.5,250.6 7/26/2002 20:00,207.83,370.5,315.8,40.3,313.9,218.9 7/26/2002 21:00,207.88,348.7,319.0,13.6,104.0,60.7 7/26/2002 22:00,207.92,338.0,317.7,4.6,34.4,9.4 7/26/2002 23:00,207.96,330.9,315.0,1.8,12.8,-4.9 7/27/2002 0:00,208.00,324.3,311.2,0.7,5.3,-8.5 7/27/2002 1:00,208.04,319.8,310.1,0.4,3.2,-7.0 7/27/2002 2:00,208.08,309.8,270.7,0.5,3.5,-36.2 7/27/2002 3:00,208.13,308.8,281.7,1.1,7.5,-20.6 7/27/2002 4:00,208.17,316.8,312.7,2.5,17.6,11.0 7/27/2002 5:00,208.21,320.7,314.9,5.5,37.0,25.7 7/27/2002 6:00,208.25,325.7,314.5,11.4,76.5,53.9 7/27/2002 7:00,208.29,331.1,318.1,16.8,110.7,81.0 7/27/2002 8:00,208.33,337.6,319.2,27.5,161.9,116.1 7/27/2002 9:00,208.38,348.5,321.0,33.6,234.6,173.5 7/27/2002 10:00,208.42,352.1,323.1,39.3,254.0,185.8 7/27/2002 11:00,208.46,364.7,328.8,49.9,340.0,254.2 7/27/2002 12:00,208.50,367.8,326.9,48.3,331.5,242.3 7/27/2002 13:00,208.54,376.7,328.2,62.3,426.1,315.4 7/27/2002 14:00,208.58,400.0,322.6,94.2,634.6,463.1 7/27/2002 15:00,208.63,406.2,318.7,99.4,644.9,458.0 7/27/2002 16:00,208.67,384.5,319.9,63.5,395.3,267.1 7/27/2002 17:00,208.71,380.9,305.5,66.3,419.8,278.0 7/27/2002 18:00,208.75,374.0,268.2,56.8,365.8,203.2 7/27/2002 19:00,208.79,370.6,293.2,42.4,280.1,160.3 7/27/2002 20:00,208.83,367.6,286.8,43.3,279.2,155.0 7/27/2002 21:00,208.88,341.0,247.2,21.6,144.0,28.5 7/27/2002 22:00,208.92,327.0,242.4,9.4,64.4,-29.6 7/27/2002 23:00,208.96,310.9,235.7,2.6,16.2,-61.6 7/28/2002 0:00,209.00,306.5,265.5,0.9,5.8,-36.1 7/28/2002 1:00,209.04,305.1,275.1,0.3,2.1,-28.2 7/28/2002 2:00,209.08,305.9,293.0,0.3,2.1,-11.0 7/28/2002 3:00,209.13,301.0,278.6,0.8,5.6,-17.6 7/28/2002 4:00,209.17,298.5,273.5,5.8,39.4,8.5 7/28/2002 5:00,209.21,301.4,278.4,9.6,64.5,32.0 7/28/2002 6:00,209.25,310.9,281.3,23.0,154.7,102.1 7/28/2002 7:00,209.29,321.0,288.6,24.4,165.3,108.5 7/28/2002 8:00,209.33,337.3,290.0,39.0,258.9,172.5 7/28/2002 9:00,209.38,352.8,266.8,63.8,415.8,265.9 7/28/2002 10:00,209.42,369.6,257.4,87.2,539.4,340.0 7/28/2002 11:00,209.46,389.2,265.3,104.2,625.2,397.2 7/28/2002 12:00,209.50,401.8,271.6,116.6,689.6,442.7 7/28/2002 13:00,209.54,414.2,278.0,134.3,726.0,455.4 7/28/2002 14:00,209.58,418.4,279.4,136.5,731.0,455.4 7/28/2002 15:00,209.63,417.0,278.9,121.4,699.0,439.4 7/28/2002 16:00,209.67,416.6,278.3,109.1,640.7,393.3 7/28/2002 17:00,209.71,409.1,276.1,97.9,561.7,330.8 7/28/2002 18:00,209.75,401.6,273.1,77.8,460.2,253.9 7/28/2002 19:00,209.79,386.7,269.1,54.5,347.5,175.3 7/28/2002 20:00,209.83,368.2,261.5,37.5,238.0,93.8 7/28/2002 21:00,209.88,351.6,254.9,20.6,131.7,14.4 7/28/2002 22:00,209.92,332.7,249.8,7.7,49.3,-41.3 7/28/2002 23:00,209.96,322.7,249.0,3.4,21.2,-55.9 7/29/2002 0:00,210.00,315.9,246.7,0.7,4.3,-65.5 7/29/2002 1:00,210.04,311.1,245.4,0.0,0.0,-65.7 7/29/2002 2:00,210.08,308.1,244.3,0.0,0.0,-63.8 7/29/2002 3:00,210.13,309.0,243.4,0.6,3.4,-62.8 7/29/2002 4:00,210.17,310.6,243.1,2.7,16.4,-53.8 7/29/2002 5:00,210.21,319.6,247.5,11.5,62.7,-20.9 7/29/2002 6:00,210.25,328.7,249.4,24.4,134.4,30.7 7/29/2002 7:00,210.29,334.4,250.1,35.7,214.5,94.5 7/29/2002 8:00,210.33,348.5,258.0,48.7,314.7,175.5 7/29/2002 9:00,210.38,363.7,263.5,66.8,426.1,259.1 7/29/2002 10:00,210.42,378.2,270.7,87.8,527.3,332.0 7/29/2002 11:00,210.46,393.0,278.0,98.3,611.9,398.5 7/29/2002 12:00,210.50,405.1,285.1,109.0,673.9,445.0 7/29/2002 13:00,210.54,413.3,289.7,118.7,707.0,464.8 7/29/2002 14:00,210.58,419.6,292.9,125.7,714.0,461.6 7/29/2002 15:00,210.63,418.9,293.6,134.5,687.1,427.3 7/29/2002 16:00,210.67,414.2,291.7,110.9,632.6,399.2 7/29/2002 17:00,210.71,405.7,287.3,98.0,551.6,335.3 7/29/2002 18:00,210.75,395.8,281.4,76.9,453.2,261.9 7/29/2002 19:00,210.79,383.7,275.1,55.8,340.6,176.2 7/29/2002 20:00,210.83,370.4,269.3,36.9,227.7,89.7 7/29/2002 21:00,210.88,356.6,262.1,22.0,133.5,17.0 7/29/2002 22:00,210.92,341.9,255.6,10.3,59.1,-37.4 7/29/2002 23:00,210.96,325.8,249.5,2.8,15.4,-63.7 7/30/2002 0:00,211.00,314.7,246.5,0.5,2.5,-66.1 7/30/2002 1:00,211.04,308.4,246.5,0.0,0.0,-61.9 7/30/2002 2:00,211.08,304.5,250.3,0.0,0.3,-54.0 7/30/2002 3:00,211.13,301.8,246.6,0.6,3.6,-52.2 7/30/2002 4:00,211.17,302.8,246.8,2.9,18.1,-40.7 7/30/2002 5:00,211.21,309.7,253.2,8.9,52.2,-13.2 7/30/2002 6:00,211.25,328.7,270.7,18.0,116.5,40.5 7/30/2002 7:00,211.29,347.8,270.3,29.2,204.7,98.0 7/30/2002 8:00,211.33,356.7,263.8,42.0,327.4,192.5 7/30/2002 9:00,211.38,369.9,269.5,57.1,410.2,252.7 7/30/2002 10:00,211.42,390.1,281.8,72.6,511.1,330.2 7/30/2002 11:00,211.46,408.7,292.4,88.3,596.1,391.5 7/30/2002 12:00,211.50,419.1,297.2,96.1,656.6,438.6 7/30/2002 13:00,211.54,426.0,300.7,100.8,696.1,470.1 7/30/2002 14:00,211.58,431.1,303.5,98.6,692.1,465.9 7/30/2002 15:00,211.63,429.8,302.3,93.8,665.3,444.0 7/30/2002 16:00,211.67,428.5,300.3,89.1,622.2,404.9 7/30/2002 17:00,211.71,422.6,296.7,77.4,542.4,339.1 7/30/2002 18:00,211.75,414.4,291.8,64.9,450.0,262.5 7/30/2002 19:00,211.79,401.9,285.2,49.2,338.9,173.0 7/30/2002 20:00,211.83,386.4,278.2,32.9,228.8,87.7 7/30/2002 21:00,211.88,370.4,271.7,18.5,129.9,12.7 7/30/2002 22:00,211.92,352.2,264.0,7.8,53.2,-42.8 7/30/2002 23:00,211.96,334.2,257.5,1.6,11.9,-66.4 7/31/2002 0:00,212.00,320.6,254.1,0.1,0.9,-65.7 7/31/2002 1:00,212.04,315.2,254.1,0.0,0.0,-61.1 7/31/2002 2:00,212.08,311.9,257.2,0.0,0.0,-54.7 7/31/2002 3:00,212.13,326.3,262.0,0.2,1.4,-63.1 7/31/2002 4:00,212.17,338.0,266.8,2.7,16.9,-57.1 7/31/2002 5:00,212.21,342.1,265.4,8.2,53.4,-31.5 7/31/2002 6:00,212.25,352.2,271.9,18.8,124.3,25.2 7/31/2002 7:00,212.29,356.9,275.4,22.9,152.3,47.9 7/31/2002 8:00,212.33,379.1,282.8,44.1,294.7,154.3 7/31/2002 9:00,212.38,403.0,292.9,62.5,410.0,237.4 7/31/2002 10:00,212.42,427.1,309.5,73.4,477.1,286.1 7/31/2002 11:00,212.46,448.2,318.6,92.3,577.6,355.6 7/31/2002 12:00,212.50,459.2,323.6,103.8,630.2,390.7 7/31/2002 13:00,212.54,468.3,332.9,113.9,644.5,395.2 7/31/2002 14:00,212.58,477.1,336.5,120.4,648.4,387.4 7/31/2002 15:00,212.63,487.2,346.4,106.1,670.0,423.1 7/31/2002 16:00,212.67,477.0,350.0,89.9,559.6,342.7 7/31/2002 17:00,212.71,439.6,352.4,44.1,276.1,144.8 7/31/2002 18:00,212.75,442.1,365.8,43.5,282.1,162.3 7/31/2002 19:00,212.79,422.4,342.1,27.6,182.0,74.2 7/31/2002 20:00,212.83,397.9,344.5,12.2,81.0,15.4 7/31/2002 21:00,212.88,390.5,348.4,7.3,48.9,-0.5 7/31/2002 22:00,212.92,382.2,353.2,3.2,20.8,-11.4 7/31/2002 23:00,212.96,375.6,357.0,0.9,5.9,-13.7 8/1/2002 0:00,213.00,369.6,357.2,0.0,0.2,-12.2 8/1/2002 1:00,213.04,351.9,313.8,0.0,0.0,-38.1 8/1/2002 2:00,213.08,348.3,300.4,0.0,0.0,-47.9 8/1/2002 3:00,213.13,355.8,314.8,0.1,0.4,-40.6 8/1/2002 4:00,213.17,366.2,347.7,1.4,10.3,-9.7 8/1/2002 5:00,213.21,371.1,341.2,4.4,31.1,-3.2 8/1/2002 6:00,213.25,367.5,319.1,8.8,65.3,8.1 8/1/2002 7:00,213.29,385.5,342.5,19.4,126.9,64.6 8/1/2002 8:00,213.33,396.6,334.5,21.3,197.2,113.9 8/1/2002 9:00,213.38,415.0,341.9,54.8,306.0,178.0 8/1/2002 10:00,213.42,425.8,371.7,49.8,303.4,199.5 8/1/2002 11:00,213.46,425.8,386.5,41.5,233.1,152.3 8/1/2002 12:00,213.50,435.3,390.6,42.0,276.2,189.4 8/1/2002 13:00,213.54,438.4,387.9,43.0,281.5,188.0 8/1/2002 14:00,213.58,433.6,390.4,34.3,217.6,140.1 8/1/2002 15:00,213.63,449.0,395.8,53.1,338.1,231.8 8/1/2002 16:00,213.67,413.0,382.3,16.8,109.6,62.1 8/1/2002 17:00,213.71,387.1,377.7,9.2,60.7,42.1 8/1/2002 18:00,213.75,392.4,373.8,18.7,123.9,86.6 8/1/2002 19:00,213.79,394.5,375.0,16.4,106.1,70.2 8/1/2002 20:00,213.83,392.7,372.9,10.4,66.9,36.8 8/1/2002 21:00,213.88,391.4,380.8,6.0,37.4,20.8 8/1/2002 22:00,213.92,389.1,381.0,2.6,15.2,4.6 8/1/2002 23:00,213.96,383.1,371.6,0.6,3.6,-8.6 8/2/2002 0:00,214.00,377.6,365.2,0.5,2.5,-10.4 8/2/2002 1:00,214.04,362.2,328.1,0.0,0.2,-33.9 8/2/2002 2:00,214.08,363.8,349.9,0.0,0.2,-13.7 8/2/2002 3:00,214.13,364.9,323.5,0.3,2.3,-39.5 8/2/2002 4:00,214.17,365.5,306.5,1.8,11.1,-49.7 8/2/2002 5:00,214.21,369.9,307.8,6.5,44.1,-24.6 8/2/2002 6:00,214.25,381.3,370.4,11.7,61.7,39.1 8/2/2002 7:00,214.29,387.6,376.0,15.9,85.0,57.6 8/2/2002 8:00,214.33,398.7,376.2,25.4,148.6,100.7 8/2/2002 9:00,214.38,416.4,371.1,46.6,285.1,193.2 8/2/2002 10:00,214.42,426.4,368.8,56.9,361.4,246.9 8/2/2002 11:00,214.46,433.1,369.4,59.5,388.0,264.7 8/2/2002 12:00,214.50,430.1,355.3,51.4,338.3,212.0 8/2/2002 13:00,214.54,454.0,376.9,80.0,527.7,370.6 8/2/2002 14:00,214.58,453.3,372.8,77.2,493.5,335.8 8/2/2002 15:00,214.63,469.2,362.6,96.6,612.6,409.3 8/2/2002 16:00,214.67,476.3,364.9,101.3,627.9,415.1 8/2/2002 17:00,214.71,467.6,352.7,80.2,525.3,330.1 8/2/2002 18:00,214.75,455.8,346.0,56.9,376.7,210.0 8/2/2002 19:00,214.79,445.8,341.0,42.7,303.7,156.2 8/2/2002 20:00,214.83,429.5,336.6,27.7,197.4,76.8 8/2/2002 21:00,214.88,413.4,330.1,15.8,107.8,8.7 8/2/2002 22:00,214.92,397.5,323.4,6.4,41.0,-39.5 8/2/2002 23:00,214.96,384.1,318.3,1.4,7.3,-59.8 8/3/2002 0:00,215.00,379.9,318.6,0.0,0.0,-61.3 8/3/2002 1:00,215.04,379.9,319.6,0.0,0.0,-60.4 8/3/2002 2:00,215.08,379.0,318.9,0.0,0.0,-60.1 8/3/2002 3:00,215.13,376.1,313.4,0.0,0.0,-62.7 8/3/2002 4:00,215.17,369.2,310.1,1.2,8.0,-52.3 8/3/2002 5:00,215.21,377.1,315.4,5.8,38.1,-29.4 8/3/2002 6:00,215.25,385.1,319.4,15.2,98.7,17.9 8/3/2002 7:00,215.29,398.6,324.4,27.4,178.5,76.9 8/3/2002 8:00,215.33,414.7,332.5,43.9,276.4,150.3 8/3/2002 9:00,215.38,434.1,343.2,61.5,377.5,225.1 8/3/2002 10:00,215.42,453.1,356.7,81.3,468.9,291.3 8/3/2002 11:00,215.46,461.0,359.0,87.2,500.4,311.2 8/3/2002 12:00,215.50,463.2,360.3,87.9,517.7,326.9 8/3/2002 13:00,215.54,468.6,359.8,100.9,619.5,409.8 8/3/2002 14:00,215.58,474.1,359.4,100.4,641.5,426.3 8/3/2002 15:00,215.63,473.4,357.5,97.7,637.6,424.0 8/3/2002 16:00,215.67,466.7,354.8,87.3,576.2,377.0 8/3/2002 17:00,215.71,457.3,348.4,72.8,481.3,299.6 8/3/2002 18:00,215.75,448.7,348.2,60.5,396.2,235.1 8/3/2002 19:00,215.79,433.4,368.6,35.7,228.7,128.3 8/3/2002 20:00,215.83,417.6,326.6,30.4,189.2,67.8 8/3/2002 21:00,215.88,394.6,313.7,24.1,86.0,-19.1 8/3/2002 22:00,215.92,380.2,308.8,12.3,38.2,-45.6 8/3/2002 23:00,215.96,370.7,305.2,5.9,18.0,-53.4 8/4/2002 0:00,216.00,361.2,301.6,0.0,0.0,-59.6 8/4/2002 1:00,216.04,359.1,311.4,0.0,0.0,-47.7 8/4/2002 2:00,216.08,363.4,305.0,0.0,0.0,-58.4 8/4/2002 3:00,216.13,368.1,310.0,0.0,0.0,-58.1 8/4/2002 4:00,216.17,358.9,304.9,1.1,4.3,-50.8 8/4/2002 5:00,216.21,365.1,326.2,4.0,24.4,-18.5 8/4/2002 6:00,216.25,373.5,349.4,7.8,48.7,16.8 8/4/2002 7:00,216.29,379.2,366.1,6.3,40.6,21.2 8/4/2002 8:00,216.33,383.3,365.3,12.9,79.9,49.0 8/4/2002 9:00,216.38,391.3,375.3,16.5,99.5,67.1 8/4/2002 10:00,216.42,400.1,371.4,43.2,255.6,183.6 8/4/2002 11:00,216.46,415.6,340.8,81.7,494.8,338.3 8/4/2002 12:00,216.50,423.4,340.8,82.4,495.6,330.6 8/4/2002 13:00,216.54,432.2,335.4,94.0,573.9,383.1 8/4/2002 14:00,216.58,423.9,362.0,70.0,419.5,287.7 8/4/2002 15:00,216.63,420.2,374.9,49.3,299.9,205.3 8/4/2002 16:00,216.67,406.3,370.7,29.7,177.9,112.5 8/4/2002 17:00,216.71,403.0,349.7,31.5,188.3,103.6 8/4/2002 18:00,216.75,392.3,344.4,23.9,142.2,70.4 8/4/2002 19:00,216.79,382.6,356.7,12.4,73.0,34.8 8/4/2002 20:00,216.83,374.1,346.0,13.0,73.3,32.1 8/4/2002 21:00,216.88,361.9,353.0,6.7,31.9,16.3 8/4/2002 22:00,216.92,351.8,345.1,3.3,15.8,5.8 8/4/2002 23:00,216.96,344.1,338.1,0.9,3.2,-3.6 8/5/2002 0:00,217.00,338.7,332.9,0.2,0.2,-5.8 8/5/2002 1:00,217.04,336.9,332.8,0.0,0.0,-4.1 8/5/2002 2:00,217.08,336.5,332.5,0.0,0.0,-4.0 8/5/2002 3:00,217.13,336.5,333.9,0.1,0.7,-2.0 8/5/2002 4:00,217.17,335.8,331.1,0.4,3.5,-1.6 8/5/2002 5:00,217.21,336.9,332.8,2.6,16.7,10.0 8/5/2002 6:00,217.25,337.9,333.3,6.7,45.6,34.3 8/5/2002 7:00,217.29,336.4,331.7,10.0,67.9,53.1 8/5/2002 8:00,217.33,335.0,329.3,9.7,66.6,51.2 8/5/2002 9:00,217.38,332.5,327.0,8.5,59.9,45.9 8/5/2002 10:00,217.42,331.8,326.5,8.2,58.9,45.5 8/5/2002 11:00,217.46,332.5,323.3,14.7,104.9,81.0 8/5/2002 12:00,217.50,333.2,326.0,13.2,95.5,75.2 8/5/2002 13:00,217.54,332.3,324.3,13.7,99.7,77.9 8/5/2002 14:00,217.58,329.7,321.5,13.3,98.5,77.1 8/5/2002 15:00,217.63,330.4,322.4,13.2,98.4,77.3 8/5/2002 16:00,217.67,336.3,322.9,21.9,156.7,121.4 8/5/2002 17:00,217.71,322.5,315.5,17.6,117.6,93.1 8/5/2002 18:00,217.75,324.5,314.7,21.1,144.7,113.8 8/5/2002 19:00,217.79,317.5,310.3,9.1,63.4,47.1 8/5/2002 20:00,217.83,314.7,308.8,5.7,26.8,15.2 8/5/2002 21:00,217.88,314.1,310.2,3.3,17.2,10.0 8/5/2002 22:00,217.92,313.1,311.2,1.9,8.2,4.4 8/5/2002 23:00,217.96,313.1,311.6,0.5,1.8,-0.1 8/6/2002 0:00,218.00,313.1,308.9,0.0,0.3,-3.9 8/6/2002 1:00,218.04,313.1,311.3,0.0,0.0,-1.8 8/6/2002 2:00,218.08,313.1,312.3,0.0,0.0,-0.8 8/6/2002 3:00,218.13,312.9,310.6,0.3,0.8,-1.8 8/6/2002 4:00,218.17,311.3,304.7,2.5,5.8,-3.4 8/6/2002 5:00,218.21,312.0,306.5,12.7,28.2,9.9 8/6/2002 6:00,218.25,312.5,308.7,23.2,48.1,21.1 8/6/2002 7:00,218.29,314.2,308.8,54.6,103.0,42.9 8/6/2002 8:00,218.33,314.5,308.0,45.9,85.2,32.8 8/6/2002 9:00,218.38,314.8,308.1,65.8,128.4,55.9 8/6/2002 10:00,218.42,314.9,306.8,67.2,136.6,61.2 8/6/2002 11:00,218.46,316.6,307.3,86.3,207.0,111.5 8/6/2002 12:00,218.50,319.5,312.8,69.8,244.1,167.7 8/6/2002 13:00,218.54,318.9,311.9,34.0,169.8,128.7 8/6/2002 14:00,218.58,322.7,313.8,31.8,185.7,145.0 8/6/2002 15:00,218.63,326.8,315.5,22.9,157.6,123.4 8/6/2002 16:00,218.67,327.1,316.4,16.7,121.8,94.4 8/6/2002 17:00,218.71,330.0,317.4,18.3,133.8,102.8 8/6/2002 18:00,218.75,331.2,320.4,14.0,101.9,77.2 8/6/2002 19:00,218.79,329.8,318.8,10.2,75.6,54.4 8/6/2002 20:00,218.83,327.7,315.0,5.3,39.7,21.7 8/6/2002 21:00,218.88,326.9,316.6,3.9,27.3,13.1 8/6/2002 22:00,218.92,324.7,315.4,1.8,12.2,1.1 8/6/2002 23:00,218.96,323.1,318.0,0.4,3.7,-1.7 8/7/2002 0:00,219.00,319.1,308.8,0.0,0.3,-10.1 8/7/2002 1:00,219.04,317.6,309.2,0.0,0.0,-8.4 8/7/2002 2:00,219.08,315.1,302.3,0.0,0.0,-12.8 8/7/2002 3:00,219.13,315.5,306.8,0.0,0.4,-8.4 8/7/2002 4:00,219.17,314.1,301.6,1.2,6.8,-6.8 8/7/2002 5:00,219.21,318.1,309.3,4.9,31.2,17.6 8/7/2002 6:00,219.25,322.6,317.1,6.2,43.8,32.1 8/7/2002 7:00,219.29,324.8,318.6,7.7,55.3,41.4 8/7/2002 8:00,219.33,328.9,321.5,12.4,89.0,69.3 8/7/2002 9:00,219.38,334.1,324.3,18.0,127.4,99.6 8/7/2002 10:00,219.42,340.2,325.8,25.5,183.1,143.2 8/7/2002 11:00,219.46,341.9,323.0,29.1,203.3,155.3 8/7/2002 12:00,219.50,342.3,322.9,29.7,196.9,147.7 8/7/2002 13:00,219.54,347.1,321.0,38.1,250.6,186.4 8/7/2002 14:00,219.58,352.4,319.9,44.3,284.4,207.6 8/7/2002 15:00,219.63,361.3,322.7,51.4,328.6,238.6 8/7/2002 16:00,219.67,359.5,323.5,42.9,269.9,191.0 8/7/2002 17:00,219.71,365.7,306.1,56.5,344.4,228.3 8/7/2002 18:00,219.75,362.5,303.9,46.1,276.5,171.8 8/7/2002 19:00,219.79,354.1,307.7,26.6,165.1,92.0 8/7/2002 20:00,219.83,348.8,325.7,12.5,79.2,43.6 8/7/2002 21:00,219.88,345.6,330.6,9.1,51.2,27.1 8/7/2002 22:00,219.92,337.6,324.3,2.3,13.8,-1.8 8/7/2002 23:00,219.96,328.7,309.5,0.1,2.4,-16.9 8/8/2002 0:00,220.00,329.2,320.7,0.0,0.1,-8.5 8/8/2002 1:00,220.04,316.6,279.3,0.0,0.0,-37.3 8/8/2002 2:00,220.08,322.4,316.9,0.0,0.0,-5.5 8/8/2002 3:00,220.13,327.7,321.5,0.1,0.9,-5.3 8/8/2002 4:00,220.17,328.6,322.5,0.4,3.9,-2.6 8/8/2002 5:00,220.21,330.5,322.7,2.5,15.1,4.8 8/8/2002 6:00,220.25,335.1,322.3,7.7,46.7,26.2 8/8/2002 7:00,220.29,338.8,320.4,10.1,64.5,35.9 8/8/2002 8:00,220.33,342.2,323.0,13.6,83.5,50.7 8/8/2002 9:00,220.38,349.3,317.5,25.1,155.9,99.0 8/8/2002 10:00,220.42,359.1,316.3,36.4,226.4,147.1 8/8/2002 11:00,220.46,370.7,323.2,51.2,318.7,220.0 8/8/2002 12:00,220.50,375.7,336.4,50.8,312.9,222.7 8/8/2002 13:00,220.54,376.7,328.5,50.1,310.1,211.8 8/8/2002 14:00,220.58,380.6,336.1,54.1,331.4,232.8 8/8/2002 15:00,220.63,393.7,347.8,72.6,433.4,314.9 8/8/2002 16:00,220.67,394.9,335.2,67.2,403.2,276.3 8/8/2002 17:00,220.71,390.8,306.7,82.4,468.6,302.1 8/8/2002 18:00,220.75,381.1,286.0,72.8,387.1,219.2 8/8/2002 19:00,220.79,370.9,275.2,52.1,258.0,110.3 8/8/2002 20:00,220.83,357.2,268.0,36.2,162.5,37.1 8/8/2002 21:00,220.88,344.9,278.9,16.4,76.6,-5.8 8/8/2002 22:00,220.92,339.1,283.5,10.6,37.8,-28.4 8/8/2002 23:00,220.96,334.3,314.5,1.9,7.1,-14.7 8/9/2002 0:00,221.00,330.8,324.6,0.1,0.2,-6.1 8/9/2002 1:00,221.04,329.7,325.4,0.0,0.0,-4.3 8/9/2002 2:00,221.08,330.0,319.8,0.0,0.0,-10.2 8/9/2002 3:00,221.13,327.8,302.2,0.0,0.0,-25.7 8/9/2002 4:00,221.17,324.5,315.7,2.5,2.9,-8.4 8/9/2002 5:00,221.21,321.2,318.8,1.0,5.0,1.6 8/9/2002 6:00,221.25,320.7,318.3,1.2,7.6,4.0 8/9/2002 7:00,221.29,322.7,320.4,2.3,17.1,12.6 8/9/2002 8:00,221.33,324.9,321.9,4.4,33.0,25.5 8/9/2002 9:00,221.38,328.3,324.4,6.5,49.3,38.9 8/9/2002 10:00,221.42,331.1,327.1,6.7,52.6,41.9 8/9/2002 11:00,221.46,334.4,329.7,9.2,72.4,58.4 8/9/2002 12:00,221.50,336.1,331.1,7.8,62.2,49.4 8/9/2002 13:00,221.54,336.5,331.7,9.9,75.4,60.6 8/9/2002 14:00,221.58,337.2,332.2,9.9,76.5,61.5 8/9/2002 15:00,221.63,340.3,334.0,14.7,108.3,87.2 8/9/2002 16:00,221.67,344.4,335.4,18.0,129.6,102.6 8/9/2002 17:00,221.71,345.6,335.1,16.9,121.3,93.9 8/9/2002 18:00,221.75,343.5,333.6,11.7,82.0,60.5 8/9/2002 19:00,221.79,340.5,330.4,7.9,56.5,38.7 8/9/2002 20:00,221.83,339.6,329.7,8.0,51.7,33.7 8/9/2002 21:00,221.88,339.6,323.4,8.2,50.4,26.0 8/9/2002 22:00,221.92,334.8,326.5,2.0,11.6,1.3 8/9/2002 23:00,221.96,331.5,326.3,0.0,1.0,-4.3 8/10/2002 0:00,222.00,329.7,323.8,0.0,0.0,-5.8 8/10/2002 1:00,222.04,329.1,323.7,0.0,0.0,-5.4 8/10/2002 2:00,222.08,327.1,318.9,0.0,0.0,-8.2 8/10/2002 3:00,222.13,323.8,319.7,0.0,0.0,-4.1 8/10/2002 4:00,222.17,326.5,324.3,0.0,1.1,-1.2 8/10/2002 5:00,222.21,328.5,326.9,1.0,7.4,4.9 8/10/2002 6:00,222.25,330.5,327.0,2.5,16.3,10.4 8/10/2002 7:00,222.29,333.4,329.2,4.1,28.5,20.2 8/10/2002 8:00,222.33,336.9,330.7,6.2,45.0,32.6 8/10/2002 9:00,222.38,338.0,332.8,7.2,52.2,39.8 8/10/2002 10:00,222.42,345.1,334.5,15.0,105.8,80.2 8/10/2002 11:00,222.46,347.8,334.1,17.7,120.9,89.5 8/10/2002 12:00,222.50,357.4,335.7,30.5,208.7,156.6 8/10/2002 13:00,222.54,358.7,334.8,27.5,183.2,131.9 8/10/2002 14:00,222.58,359.6,335.6,28.4,187.0,134.6 8/10/2002 15:00,222.63,372.9,336.9,43.3,281.3,202.0 8/10/2002 16:00,222.67,372.1,332.1,40.8,261.5,180.7 8/10/2002 17:00,222.71,360.9,334.0,19.6,124.2,77.7 8/10/2002 18:00,222.75,365.2,333.2,26.7,167.6,109.0 8/10/2002 19:00,222.79,354.3,334.3,9.5,60.5,31.0 8/10/2002 20:00,222.83,351.7,333.7,7.4,47.3,22.0 8/10/2002 21:00,222.88,343.9,318.7,4.5,27.4,-2.4 8/10/2002 22:00,222.92,336.7,309.5,1.3,7.6,-20.9 8/10/2002 23:00,222.96,333.8,316.3,0.0,0.0,-17.6 8/11/2002 0:00,223.00,332.8,327.1,0.0,0.0,-5.7 8/11/2002 1:00,223.04,334.5,333.3,0.0,0.0,-1.2 8/11/2002 2:00,223.08,333.6,333.6,0.2,0.1,-0.1 8/11/2002 3:00,223.13,329.3,328.0,0.2,0.1,-1.4 8/11/2002 4:00,223.17,327.8,326.7,0.1,0.2,-1.0 8/11/2002 5:00,223.21,323.3,321.2,1.1,5.3,2.1 8/11/2002 6:00,223.25,322.5,320.0,3.4,22.8,16.9 8/11/2002 7:00,223.29,323.2,319.6,8.5,58.4,46.3 8/11/2002 8:00,223.33,324.3,319.6,14.8,103.1,83.6 8/11/2002 9:00,223.38,329.3,322.3,21.2,148.5,120.3 8/11/2002 10:00,223.42,333.4,324.7,24.2,169.4,136.6 8/11/2002 11:00,223.46,332.0,325.1,19.8,142.8,116.0 8/11/2002 12:00,223.50,333.0,324.7,20.6,151.6,122.6 8/11/2002 13:00,223.54,335.8,325.4,27.9,204.6,166.2 8/11/2002 14:00,223.58,342.5,328.7,35.4,255.7,206.4 8/11/2002 15:00,223.63,343.5,329.2,29.5,209.8,166.0 8/11/2002 16:00,223.67,345.6,332.6,31.4,216.1,171.8 8/11/2002 17:00,223.71,340.5,333.7,18.1,130.3,105.5 8/11/2002 18:00,223.75,338.3,333.0,13.0,94.7,76.4 8/11/2002 19:00,223.79,335.9,330.6,9.2,68.7,54.2 8/11/2002 20:00,223.83,335.2,328.5,11.9,79.3,60.6 8/11/2002 21:00,223.88,329.3,325.6,2.0,14.0,8.2 8/11/2002 22:00,223.92,325.6,323.2,0.7,4.9,1.8 8/11/2002 23:00,223.96,322.6,320.9,0.3,1.3,-0.7 8/12/2002 0:00,224.00,321.0,319.9,0.0,0.0,-1.1 8/12/2002 1:00,224.04,318.9,317.6,0.0,0.0,-1.3 8/12/2002 2:00,224.08,316.3,315.3,0.0,0.0,-1.1 8/12/2002 3:00,224.13,315.1,314.7,0.0,0.1,-0.3 8/12/2002 4:00,224.17,314.9,314.1,0.1,1.9,0.8 8/12/2002 5:00,224.21,314.9,314.5,1.8,11.7,9.4 8/12/2002 6:00,224.25,315.2,314.4,4.1,28.8,23.9 8/12/2002 7:00,224.29,317.1,315.4,6.1,46.7,38.8 8/12/2002 8:00,224.33,320.5,317.8,11.9,86.3,71.6 8/12/2002 9:00,224.38,322.6,319.4,11.4,84.8,70.2 8/12/2002 10:00,224.42,323.9,320.7,13.1,99.4,83.1 8/12/2002 11:00,224.46,329.3,324.4,23.2,169.2,141.1 8/12/2002 12:00,224.50,335.6,327.4,28.9,207.1,170.0 8/12/2002 13:00,224.54,340.0,327.9,34.1,235.3,189.1 8/12/2002 14:00,224.58,337.7,326.6,22.0,155.3,122.2 8/12/2002 15:00,224.63,331.9,325.8,9.5,68.3,52.7 8/12/2002 16:00,224.67,332.8,326.9,13.7,98.8,79.2 8/12/2002 17:00,224.71,331.8,325.5,12.1,89.5,71.1 8/12/2002 18:00,224.75,332.1,325.8,12.3,92.8,74.2 8/12/2002 19:00,224.79,332.8,325.5,13.2,96.0,75.5 8/12/2002 20:00,224.83,329.4,324.6,7.9,54.6,41.8 8/12/2002 21:00,224.88,325.6,323.6,3.7,22.9,17.2 8/12/2002 22:00,224.92,323.2,322.1,1.1,5.6,3.4 8/12/2002 23:00,224.96,321.7,320.5,0.0,0.5,-0.7 8/13/2002 0:00,225.00,318.8,318.1,0.0,0.0,-0.6 8/13/2002 1:00,225.04,317.6,317.4,0.0,0.0,-0.3 8/13/2002 2:00,225.08,316.9,316.4,0.0,0.0,-0.6 8/13/2002 3:00,225.13,314.2,313.9,0.1,0.0,-0.4 8/13/2002 4:00,225.17,312.6,313.3,0.0,0.1,0.8 8/13/2002 5:00,225.21,311.5,312.4,1.8,3.0,2.1 8/13/2002 6:00,225.25,311.0,310.9,6.7,10.2,3.3 8/13/2002 7:00,225.29,310.6,311.0,19.7,24.9,5.5 8/13/2002 8:00,225.33,311.1,311.2,50.5,58.6,8.2 8/13/2002 9:00,225.38,312.3,311.7,97.7,108.3,10.1 8/13/2002 10:00,225.42,313.0,311.7,139.1,151.2,10.9 8/13/2002 11:00,225.46,314.7,313.5,193.7,208.1,13.2 8/13/2002 12:00,225.50,318.8,315.5,260.9,280.8,16.6 8/13/2002 13:00,225.54,320.4,318.8,296.0,324.8,27.2 8/13/2002 14:00,225.58,322.4,317.2,324.7,360.2,30.4 8/13/2002 15:00,225.63,320.0,317.6,303.0,338.5,33.0 8/13/2002 16:00,225.67,319.1,318.1,275.2,310.2,34.0 8/13/2002 17:00,225.71,317.5,317.2,196.7,224.0,27.0 8/13/2002 18:00,225.75,316.8,315.6,156.3,177.7,20.2 8/13/2002 19:00,225.79,316.0,319.0,129.0,151.7,25.7 8/13/2002 20:00,225.83,314.9,319.6,52.4,63.0,15.2 8/13/2002 21:00,225.88,314.9,316.8,26.1,31.7,7.4 8/13/2002 22:00,225.92,313.7,317.1,9.8,12.0,5.7 8/13/2002 23:00,225.96,313.1,315.8,1.5,1.8,3.1 8/14/2002 0:00,226.00,313.9,317.4,0.0,0.1,3.5 8/14/2002 1:00,226.04,314.0,317.6,0.0,0.1,3.6 8/14/2002 2:00,226.08,313.1,315.9,0.0,0.0,2.8 8/14/2002 3:00,226.13,313.3,309.1,0.0,0.0,-4.2 8/14/2002 4:00,226.17,313.7,303.7,1.9,1.8,-10.1 8/14/2002 5:00,226.21,314.2,301.2,11.8,14.4,-10.5 8/14/2002 6:00,226.25,313.9,261.3,40.7,45.3,-48.1 8/14/2002 7:00,226.29,313.8,259.4,95.4,108.2,-41.6 8/14/2002 8:00,226.33,316.7,252.0,202.7,250.4,-17.0 8/14/2002 9:00,226.38,316.4,250.6,265.8,362.9,31.2 8/14/2002 10:00,226.42,320.0,277.3,345.7,494.9,106.5 8/14/2002 11:00,226.46,320.2,253.9,369.0,566.3,131.0 8/14/2002 12:00,226.50,323.1,258.9,392.3,637.8,181.4 8/14/2002 13:00,226.54,323.6,260.5,400.8,677.0,213.0 8/14/2002 14:00,226.58,323.9,262.1,390.4,680.5,228.4 8/14/2002 15:00,226.63,324.0,260.5,363.7,651.3,224.1 8/14/2002 16:00,226.67,323.2,258.6,325.0,590.4,200.8 8/14/2002 17:00,226.71,322.8,257.5,273.5,501.4,162.6 8/14/2002 18:00,226.75,322.2,257.6,211.8,388.8,112.4 8/14/2002 19:00,226.79,321.7,258.7,140.4,256.5,53.2 8/14/2002 20:00,226.83,318.8,254.5,69.5,120.4,-13.3 8/14/2002 21:00,226.88,317.1,257.7,19.1,32.6,-45.9 8/14/2002 22:00,226.92,317.5,274.0,4.3,7.0,-40.8 8/14/2002 23:00,226.96,316.9,297.4,0.2,0.0,-19.6 8/15/2002 0:00,227.00,318.9,318.7,0.0,0.0,-0.2 8/15/2002 1:00,227.04,321.7,322.9,0.0,0.0,1.2 8/15/2002 2:00,227.08,319.8,331.7,0.0,0.0,11.8 8/15/2002 3:00,227.13,321.0,337.2,0.0,0.0,16.2 8/15/2002 4:00,227.17,324.5,337.0,0.0,0.1,12.7 8/15/2002 5:00,227.21,327.5,337.2,0.3,1.8,11.3 8/15/2002 6:00,227.25,332.7,340.6,1.1,6.9,13.6 8/15/2002 7:00,227.29,338.0,344.0,2.0,13.8,17.7 8/15/2002 8:00,227.33,342.9,345.7,4.1,31.1,29.8 8/15/2002 9:00,227.38,346.8,348.8,5.5,45.8,42.3 8/15/2002 10:00,227.42,350.9,351.9,5.3,47.5,43.3 8/15/2002 11:00,227.46,361.1,359.6,14.0,110.9,95.4 8/15/2002 12:00,227.50,368.8,362.2,32.9,243.0,203.6 8/15/2002 13:00,227.54,355.1,352.8,13.0,100.8,85.5 8/15/2002 14:00,227.58,351.1,347.9,10.3,83.7,70.2 8/15/2002 15:00,227.63,346.3,343.6,8.2,66.0,55.2 8/15/2002 16:00,227.67,343.7,340.5,9.3,74.5,62.0 8/15/2002 17:00,227.71,340.9,338.4,8.5,65.4,54.4 8/15/2002 18:00,227.75,337.7,333.4,5.5,44.1,34.4 8/15/2002 19:00,227.79,336.2,332.1,2.8,20.6,13.8 8/15/2002 20:00,227.83,332.8,329.1,2.3,15.0,9.0 8/15/2002 21:00,227.88,330.6,324.2,3.8,24.2,13.9 8/15/2002 22:00,227.92,329.2,322.0,0.6,5.0,-2.8 8/15/2002 23:00,227.96,328.3,322.0,0.0,0.2,-6.1 8/16/2002 0:00,228.00,326.7,318.8,0.0,0.0,-7.9 8/16/2002 1:00,228.04,325.6,316.4,0.0,0.0,-9.3 8/16/2002 2:00,228.08,325.5,314.2,0.0,0.0,-11.3 8/16/2002 3:00,228.13,326.5,320.9,0.0,0.0,-5.7 8/16/2002 4:00,228.17,327.9,322.4,0.0,0.3,-5.2 8/16/2002 5:00,228.21,322.7,319.9,0.6,3.4,0.0 8/16/2002 6:00,228.25,324.0,319.0,1.4,11.0,4.6 8/16/2002 7:00,228.29,324.0,320.0,3.5,25.4,17.8 8/16/2002 8:00,228.33,323.9,314.1,9.8,77.1,57.5 8/16/2002 9:00,228.38,324.9,313.0,15.2,115.4,88.2 8/16/2002 10:00,228.42,330.0,315.8,22.7,169.4,132.5 8/16/2002 11:00,228.46,335.1,315.9,34.8,249.5,195.5 8/16/2002 12:00,228.50,339.9,317.7,38.3,272.7,212.2 8/16/2002 13:00,228.54,339.5,316.0,32.6,224.3,168.2 8/16/2002 14:00,228.58,344.5,319.1,39.9,279.5,214.2 8/16/2002 15:00,228.63,341.2,321.8,24.0,163.7,120.3 8/16/2002 16:00,228.67,337.8,319.7,13.9,97.4,65.4 8/16/2002 17:00,228.71,335.2,324.2,7.5,57.0,38.5 8/16/2002 18:00,228.75,335.5,325.4,6.3,48.4,32.0 8/16/2002 19:00,228.79,335.0,322.9,4.8,35.3,18.3 8/16/2002 20:00,228.83,333.8,325.4,1.5,13.1,3.1 8/16/2002 21:00,228.88,327.6,321.5,0.9,5.4,-1.5 8/16/2002 22:00,228.92,324.2,318.1,0.1,1.1,-5.1 8/16/2002 23:00,228.96,322.6,315.2,0.0,0.0,-7.4 8/17/2002 0:00,229.00,322.4,317.1,0.2,0.0,-5.5 8/17/2002 1:00,229.04,318.8,305.6,0.0,0.0,-13.2 8/17/2002 2:00,229.08,318.2,302.2,0.0,0.0,-16.0 8/17/2002 3:00,229.13,317.4,303.5,0.0,0.0,-13.9 8/17/2002 4:00,229.17,316.9,311.3,0.0,0.0,-5.6 8/17/2002 5:00,229.21,315.4,313.1,0.1,1.4,-1.1 8/17/2002 6:00,229.25,314.0,311.4,0.7,6.4,3.1 8/17/2002 7:00,229.29,313.0,312.1,1.9,11.4,8.6 8/17/2002 8:00,229.33,312.4,312.2,4.8,20.7,15.7 8/17/2002 9:00,229.38,313.0,311.0,15.1,52.2,35.1 8/17/2002 10:00,229.42,314.1,312.6,10.7,49.8,37.6 8/17/2002 11:00,229.46,312.7,311.3,20.8,59.1,36.8 8/17/2002 12:00,229.50,314.1,310.0,43.1,103.6,56.3 8/17/2002 13:00,229.54,316.1,311.2,46.9,137.8,86.0 8/17/2002 14:00,229.58,317.5,313.3,45.7,188.5,138.6 8/17/2002 15:00,229.63,317.4,314.2,19.3,92.3,69.8 8/17/2002 16:00,229.67,316.1,313.0,10.8,56.4,42.4 8/17/2002 17:00,229.71,313.9,312.7,8.9,38.1,28.0 8/17/2002 18:00,229.75,313.9,309.9,18.7,48.6,26.0 8/17/2002 19:00,229.79,315.6,313.8,13.2,48.8,33.7 8/17/2002 20:00,229.83,314.5,312.5,7.2,31.5,22.3 8/17/2002 21:00,229.88,314.5,310.9,4.0,17.7,10.1 8/17/2002 22:00,229.92,313.5,303.2,1.8,7.1,-5.1 8/17/2002 23:00,229.96,310.8,281.2,0.0,0.0,-29.6 8/18/2002 0:00,230.00,310.3,298.7,0.0,0.0,-11.6 8/18/2002 1:00,230.04,310.8,305.8,0.0,0.0,-5.0 8/18/2002 2:00,230.08,311.7,310.2,0.0,0.0,-1.5 8/18/2002 3:00,230.13,311.0,311.9,0.0,0.0,0.9 8/18/2002 4:00,230.17,310.0,309.4,0.5,1.4,0.4 8/18/2002 5:00,230.21,309.7,309.2,2.2,8.6,5.9 8/18/2002 6:00,230.25,309.1,308.2,3.9,19.5,14.7 8/18/2002 7:00,230.29,310.5,308.9,11.0,55.3,42.6 8/18/2002 8:00,230.33,313.3,310.9,19.5,98.0,76.0 8/18/2002 9:00,230.38,319.2,309.9,29.9,160.2,121.0 8/18/2002 10:00,230.42,324.9,310.3,33.3,197.6,149.7 8/18/2002 11:00,230.46,333.5,312.3,39.9,264.1,203.0 8/18/2002 12:00,230.50,348.1,315.0,52.2,362.2,276.9 8/18/2002 13:00,230.54,357.7,320.1,54.2,365.8,274.0 8/18/2002 14:00,230.58,353.2,321.6,38.4,254.9,184.9 8/18/2002 15:00,230.63,353.7,319.8,38.8,256.0,183.3 8/18/2002 16:00,230.67,354.4,317.6,38.5,252.5,177.2 8/18/2002 17:00,230.71,354.7,322.6,36.4,233.0,164.5 8/18/2002 18:00,230.75,347.2,321.9,22.6,145.0,97.1 8/18/2002 19:00,230.79,339.8,315.6,15.5,99.5,59.8 8/18/2002 20:00,230.83,333.4,319.3,6.9,43.1,22.2 8/18/2002 21:00,230.88,328.2,318.6,2.3,12.2,0.3 8/18/2002 22:00,230.92,325.1,317.4,0.2,1.6,-6.4 8/18/2002 23:00,230.96,321.9,318.7,0.4,0.3,-3.4 8/19/2002 0:00,231.00,315.4,312.8,0.2,0.0,-2.7 8/19/2002 1:00,231.04,312.6,311.6,0.0,0.0,-1.0 8/19/2002 2:00,231.08,311.7,310.1,0.1,0.0,-1.7 8/19/2002 3:00,231.13,307.9,306.5,0.2,0.0,-1.6 8/19/2002 4:00,231.17,305.5,303.6,0.2,0.2,-2.0 8/19/2002 5:00,231.21,304.0,302.2,4.0,6.9,1.0 8/19/2002 6:00,231.25,304.4,302.9,16.7,26.0,7.8 8/19/2002 7:00,231.29,306.7,304.5,49.9,70.8,18.7 8/19/2002 8:00,231.33,307.7,303.8,68.9,94.4,21.5 8/19/2002 9:00,231.38,312.2,305.6,124.9,178.2,46.7 8/19/2002 10:00,231.42,314.1,307.3,133.2,189.4,49.4 8/19/2002 11:00,231.46,317.0,308.1,165.5,250.4,76.0 8/19/2002 12:00,231.50,315.5,308.0,126.6,205.5,71.4 8/19/2002 13:00,231.54,316.0,309.2,103.7,185.9,75.4 8/19/2002 14:00,231.58,316.8,311.6,87.8,187.8,94.8 8/19/2002 15:00,231.63,317.8,311.6,77.3,213.2,129.7 8/19/2002 16:00,231.67,318.9,311.7,47.3,171.1,116.6 8/19/2002 17:00,231.71,320.0,311.0,29.6,136.7,98.0 8/19/2002 18:00,231.75,324.8,307.5,28.6,161.5,115.6 8/19/2002 19:00,231.79,325.1,313.0,14.0,93.7,67.5 8/19/2002 20:00,231.83,323.1,315.3,6.2,45.0,31.0 8/19/2002 21:00,231.88,319.9,311.0,2.4,17.6,6.2 8/19/2002 22:00,231.92,317.5,311.3,0.2,2.0,-4.3 8/19/2002 23:00,231.96,316.6,311.2,0.0,0.0,-5.4 8/20/2002 0:00,232.00,315.4,313.2,0.1,0.0,-2.3 8/20/2002 1:00,232.04,313.3,312.8,0.0,0.0,-0.5 8/20/2002 2:00,232.08,312.3,313.1,0.0,0.0,0.8 8/20/2002 3:00,232.13,312.0,313.1,0.0,0.2,1.2 8/20/2002 4:00,232.17,310.1,309.7,0.3,0.2,-0.5 8/20/2002 5:00,232.21,307.6,305.5,0.7,3.3,0.4 8/20/2002 6:00,232.25,307.1,304.7,2.5,15.9,11.1 8/20/2002 7:00,232.29,307.6,306.4,4.4,29.5,23.8 8/20/2002 8:00,232.33,309.0,308.7,9.0,63.8,54.4 8/20/2002 9:00,232.38,310.1,308.6,10.0,66.3,54.8 8/20/2002 10:00,232.42,311.8,310.4,15.8,103.3,86.1 8/20/2002 11:00,232.46,321.4,309.9,29.8,218.8,177.4 8/20/2002 12:00,232.50,324.5,310.0,23.1,180.0,142.4 8/20/2002 13:00,232.54,322.5,311.6,19.8,152.6,122.0 8/20/2002 14:00,232.58,327.8,316.1,24.8,193.0,156.5 8/20/2002 15:00,232.63,328.6,317.1,23.8,182.9,147.6 8/20/2002 16:00,232.67,328.0,316.8,23.4,179.5,144.9 8/20/2002 17:00,232.71,329.2,315.5,18.8,145.6,113.1 8/20/2002 18:00,232.75,326.9,319.7,12.0,91.5,72.2 8/20/2002 19:00,232.79,325.5,317.9,6.6,51.2,37.0 8/20/2002 20:00,232.83,322.9,317.1,3.2,22.4,13.4 8/20/2002 21:00,232.88,321.1,317.6,0.8,6.1,1.9 8/20/2002 22:00,232.92,319.7,316.9,0.0,0.7,-2.1 8/20/2002 23:00,232.96,318.8,317.0,0.0,0.0,-1.7 8/21/2002 0:00,233.00,318.0,316.1,0.0,0.0,-1.8 8/21/2002 1:00,233.04,317.8,315.7,0.0,0.0,-2.1 8/21/2002 2:00,233.08,317.7,316.6,0.0,0.0,-1.1 8/21/2002 3:00,233.13,316.7,316.5,0.0,0.0,-0.2 8/21/2002 4:00,233.17,315.5,315.3,0.0,0.1,-0.1 8/21/2002 5:00,233.21,314.7,314.4,0.2,2.2,1.7 8/21/2002 6:00,233.25,313.5,313.4,1.2,8.9,7.5 8/21/2002 7:00,233.29,314.2,313.3,3.1,23.5,19.4 8/21/2002 8:00,233.33,316.8,314.3,7.3,57.9,48.0 8/21/2002 9:00,233.38,319.7,316.1,11.1,86.2,71.5 8/21/2002 10:00,233.42,323.5,319.0,13.9,107.3,88.9 8/21/2002 11:00,233.46,326.0,320.2,15.5,119.3,98.1 8/21/2002 12:00,233.50,328.3,321.0,19.2,147.6,121.1 8/21/2002 13:00,233.54,329.9,321.0,20.2,152.1,123.0 8/21/2002 14:00,233.58,337.6,324.0,30.1,222.9,179.2 8/21/2002 15:00,233.63,338.1,321.1,26.9,190.1,146.1 8/21/2002 16:00,233.67,333.7,318.0,16.4,113.8,81.6 8/21/2002 17:00,233.71,336.9,318.1,18.8,128.1,90.6 8/21/2002 18:00,233.75,334.4,317.0,12.6,85.5,55.5 8/21/2002 19:00,233.79,332.6,315.3,9.1,62.8,36.4 8/21/2002 20:00,233.83,329.4,314.7,4.7,33.1,13.7 8/21/2002 21:00,233.88,325.4,313.9,1.6,12.2,-0.9 8/21/2002 22:00,233.92,321.1,312.6,0.0,1.2,-7.2 8/21/2002 23:00,233.96,320.6,314.8,0.0,0.0,-5.8 8/22/2002 0:00,234.00,320.4,316.0,0.0,0.0,-4.4 8/22/2002 1:00,234.04,320.4,318.2,0.0,0.0,-2.2 8/22/2002 2:00,234.08,319.8,318.5,0.0,0.0,-1.4 8/22/2002 3:00,234.13,319.3,318.6,0.0,0.0,-0.8 8/22/2002 4:00,234.17,317.6,315.8,0.0,0.1,-1.8 8/22/2002 5:00,234.21,316.0,311.0,0.4,3.2,-2.2 8/22/2002 6:00,234.25,315.4,304.5,2.6,20.1,6.6 8/22/2002 7:00,234.29,321.0,312.8,5.9,46.1,32.1 8/22/2002 8:00,234.33,326.5,311.5,12.2,91.5,64.3 8/22/2002 9:00,234.38,334.5,301.3,25.4,182.0,123.4 8/22/2002 10:00,234.42,340.8,313.2,28.2,196.9,141.1 8/22/2002 11:00,234.46,349.9,312.6,39.2,269.1,192.7 8/22/2002 12:00,234.50,357.3,315.4,46.7,308.3,219.7 8/22/2002 13:00,234.54,373.4,302.1,75.8,489.1,342.0 8/22/2002 14:00,234.58,368.5,278.9,63.6,411.0,257.7 8/22/2002 15:00,234.63,372.4,286.0,77.6,482.5,318.5 8/22/2002 16:00,234.67,375.5,291.2,77.0,461.0,299.7 8/22/2002 17:00,234.71,361.9,260.5,58.0,337.5,178.0 8/22/2002 18:00,234.75,357.3,251.6,54.0,278.0,118.3 8/22/2002 19:00,234.79,344.9,247.0,36.8,171.3,36.6 8/22/2002 20:00,234.83,330.7,241.8,23.4,87.2,-25.1 8/22/2002 21:00,234.88,317.5,238.3,8.5,24.6,-63.1 8/22/2002 22:00,234.92,311.6,237.3,0.5,0.3,-74.4 8/22/2002 23:00,234.96,310.4,237.4,0.0,0.0,-73.0 8/23/2002 0:00,235.00,313.4,239.5,0.0,0.0,-74.0 8/23/2002 1:00,235.04,314.1,241.5,0.0,0.0,-72.7 8/23/2002 2:00,235.08,309.6,238.7,0.0,0.0,-70.9 8/23/2002 3:00,235.13,308.9,237.2,0.0,0.0,-71.7 8/23/2002 4:00,235.17,310.4,236.5,0.0,0.0,-73.9 8/23/2002 5:00,235.21,309.5,236.4,2.6,1.9,-73.8 8/23/2002 6:00,235.25,311.5,237.2,12.3,33.8,-52.8 8/23/2002 7:00,235.29,314.6,238.8,27.2,110.4,7.4 8/23/2002 8:00,235.33,323.5,243.0,37.5,209.3,91.2 8/23/2002 9:00,235.38,337.0,249.4,51.9,310.8,171.3 8/23/2002 10:00,235.42,354.6,256.1,64.8,403.5,240.2 8/23/2002 11:00,235.46,370.5,263.9,75.4,473.9,291.9 8/23/2002 12:00,235.50,386.3,274.2,80.6,513.9,321.3 8/23/2002 13:00,235.54,394.3,286.1,80.9,516.3,327.2 8/23/2002 14:00,235.58,400.0,279.8,87.6,549.1,341.4 8/23/2002 15:00,235.63,398.6,278.5,85.1,518.6,313.4 8/23/2002 16:00,235.67,393.4,276.5,78.0,456.2,261.4 8/23/2002 17:00,235.71,387.0,273.1,68.4,375.8,193.5 8/23/2002 18:00,235.75,377.6,270.5,54.0,274.1,113.0 8/23/2002 19:00,235.79,365.1,266.3,36.8,169.9,34.4 8/23/2002 20:00,235.83,349.2,270.7,18.6,75.1,-21.9 8/23/2002 21:00,235.88,326.7,264.7,1.6,10.1,-53.5 8/23/2002 22:00,235.92,316.4,272.3,0.0,0.0,-44.2 8/23/2002 23:00,235.96,319.6,302.6,0.0,0.0,-17.0 8/24/2002 0:00,236.00,320.7,304.2,0.0,0.0,-16.6 8/24/2002 1:00,236.04,323.4,298.9,0.0,0.0,-24.5 8/24/2002 2:00,236.08,326.7,305.8,0.0,0.0,-20.9 8/24/2002 3:00,236.13,318.8,288.4,0.0,0.0,-30.3 8/24/2002 4:00,236.17,322.4,307.8,0.0,0.0,-14.6 8/24/2002 5:00,236.21,327.0,312.1,0.0,1.5,-13.4 8/24/2002 6:00,236.25,327.4,308.8,2.8,18.4,-3.0 8/24/2002 7:00,236.29,332.9,315.5,5.3,36.7,13.9 8/24/2002 8:00,236.33,337.3,324.5,5.6,39.6,21.1 8/24/2002 9:00,236.38,344.6,326.2,10.9,74.7,45.4 8/24/2002 10:00,236.42,345.9,330.3,11.3,79.8,52.9 8/24/2002 11:00,236.46,350.3,335.1,13.0,89.2,60.9 8/24/2002 12:00,236.50,361.8,337.5,23.7,164.3,116.3 8/24/2002 13:00,236.54,365.3,341.6,18.7,126.9,84.4 8/24/2002 14:00,236.58,377.3,340.6,28.5,191.9,126.6 8/24/2002 15:00,236.63,393.0,304.2,60.9,374.5,224.8 8/24/2002 16:00,236.67,396.5,303.8,66.7,387.8,228.4 8/24/2002 17:00,236.71,384.4,311.7,34.6,219.1,111.8 8/24/2002 18:00,236.75,373.3,333.4,13.5,89.9,36.5 8/24/2002 19:00,236.79,366.6,333.2,9.9,65.9,22.7 8/24/2002 20:00,236.83,358.1,335.7,5.1,31.0,3.6 8/24/2002 21:00,236.88,350.3,314.8,3.0,14.0,-24.5 8/24/2002 22:00,236.92,339.8,275.3,0.0,0.0,-64.4 8/24/2002 23:00,236.96,338.1,271.9,0.0,0.0,-66.2 8/25/2002 0:00,237.00,336.9,270.6,0.0,0.0,-66.3 8/25/2002 1:00,237.04,329.6,263.3,0.1,0.0,-66.3 8/25/2002 2:00,237.08,327.8,263.7,0.0,0.0,-64.1 8/25/2002 3:00,237.13,325.8,263.1,0.0,0.0,-62.7 8/25/2002 4:00,237.17,326.1,262.4,0.0,0.0,-63.7 8/25/2002 5:00,237.21,325.5,261.0,0.1,0.3,-64.3 8/25/2002 6:00,237.25,327.6,260.4,8.3,26.8,-48.7 8/25/2002 7:00,237.29,337.3,266.0,25.0,99.6,3.2 8/25/2002 8:00,237.33,347.9,268.7,35.3,192.0,77.5 8/25/2002 9:00,237.38,361.6,275.8,50.8,297.7,161.1 8/25/2002 10:00,237.42,378.3,281.2,63.3,387.5,227.0 8/25/2002 11:00,237.46,395.9,290.3,75.6,468.6,287.4 8/25/2002 12:00,237.50,407.6,295.4,83.2,525.0,329.5 8/25/2002 13:00,237.54,415.3,298.5,87.9,550.4,345.8 8/25/2002 14:00,237.58,421.4,301.8,89.4,548.9,339.9 8/25/2002 15:00,237.63,419.8,301.2,83.6,499.4,297.2 8/25/2002 16:00,237.67,413.5,302.4,70.1,411.2,230.0 8/25/2002 17:00,237.71,409.0,304.8,60.1,333.7,169.4 8/25/2002 18:00,237.75,409.1,314.3,59.5,297.4,143.0 8/25/2002 19:00,237.79,394.7,319.4,34.7,164.1,54.1 8/25/2002 20:00,237.83,372.0,288.4,21.8,77.0,-28.4 8/25/2002 21:00,237.88,352.8,276.8,2.7,10.9,-67.8 8/25/2002 22:00,237.92,344.3,272.7,0.2,0.0,-71.8 8/25/2002 23:00,237.96,339.2,269.2,0.0,0.0,-70.0 8/26/2002 0:00,238.00,336.7,266.8,0.0,0.0,-70.0 8/26/2002 1:00,238.04,335.1,265.9,0.0,0.0,-69.3 8/26/2002 2:00,238.08,336.6,265.4,0.0,0.0,-71.2 8/26/2002 3:00,238.13,337.2,265.3,0.0,0.0,-71.9 8/26/2002 4:00,238.17,332.7,267.4,0.0,0.0,-65.3 8/26/2002 5:00,238.21,339.0,280.5,1.4,0.8,-59.1 8/26/2002 6:00,238.25,337.0,267.2,6.2,26.3,-49.7 8/26/2002 7:00,238.29,345.9,279.0,16.5,79.2,-4.2 8/26/2002 8:00,238.33,361.0,283.7,34.1,191.8,80.4 8/26/2002 9:00,238.38,378.5,314.8,42.2,248.2,142.4 8/26/2002 10:00,238.42,371.8,333.2,22.2,141.1,80.3 8/26/2002 11:00,238.46,381.6,342.8,34.8,222.1,148.5 8/26/2002 12:00,238.50,378.9,344.3,25.3,164.2,104.4 8/26/2002 13:00,238.54,389.4,345.2,37.0,246.9,165.6 8/26/2002 14:00,238.58,399.3,331.0,50.7,327.2,208.3 8/26/2002 15:00,238.63,394.6,329.0,40.0,262.8,157.1 8/26/2002 16:00,238.67,394.5,335.4,34.5,222.1,128.5 8/26/2002 17:00,238.71,382.0,343.5,37.3,216.1,140.3 8/26/2002 18:00,238.75,381.6,300.9,40.2,215.7,94.7 8/26/2002 19:00,238.79,372.4,333.1,16.3,88.7,33.1 8/26/2002 20:00,238.83,366.4,324.8,17.4,67.0,8.0 8/26/2002 21:00,238.88,348.2,296.9,1.9,9.3,-43.9 8/26/2002 22:00,238.92,342.5,293.8,0.0,0.0,-48.7 8/26/2002 23:00,238.96,346.4,325.6,0.0,0.0,-20.8 8/27/2002 0:00,239.00,341.7,314.8,0.0,0.0,-26.9 8/27/2002 1:00,239.04,339.3,314.4,0.0,0.0,-24.9 8/27/2002 2:00,239.08,331.8,297.3,0.3,0.0,-34.7 8/27/2002 3:00,239.13,322.9,263.8,0.0,0.0,-59.2 8/27/2002 4:00,239.17,320.0,271.0,0.0,0.0,-49.0 8/27/2002 5:00,239.21,321.6,292.2,0.0,0.6,-28.8 8/27/2002 6:00,239.25,324.5,299.4,3.0,18.2,-9.9 8/27/2002 7:00,239.29,335.1,319.2,11.4,58.9,31.6 8/27/2002 8:00,239.33,339.4,325.1,8.0,57.8,35.4 8/27/2002 9:00,239.38,342.9,324.9,8.8,62.2,35.4 8/27/2002 10:00,239.42,352.6,315.6,26.5,177.0,113.5 8/27/2002 11:00,239.46,366.2,286.0,54.2,339.3,204.9 8/27/2002 12:00,239.50,385.2,291.8,72.7,449.9,283.8 8/27/2002 13:00,239.54,388.3,299.5,59.3,370.3,222.3 8/27/2002 14:00,239.58,392.0,309.9,50.1,316.8,184.6 8/27/2002 15:00,239.63,392.1,324.8,39.3,250.5,144.0 8/27/2002 16:00,239.67,391.6,327.1,35.9,230.2,129.9 8/27/2002 17:00,239.71,381.8,340.6,18.5,121.5,61.8 8/27/2002 18:00,239.75,382.2,337.8,19.4,121.6,57.8 8/27/2002 19:00,239.79,381.2,306.5,32.4,161.4,54.3 8/27/2002 20:00,239.83,364.0,316.4,11.0,47.3,-11.3 8/27/2002 21:00,239.88,357.0,335.4,0.5,4.8,-17.4 8/27/2002 22:00,239.92,353.1,334.8,0.0,0.0,-18.3 8/27/2002 23:00,239.96,351.1,322.6,0.0,0.0,-28.5 8/28/2002 0:00,240.00,348.3,315.7,0.0,0.0,-32.6 8/28/2002 1:00,240.04,336.9,274.6,0.0,0.0,-62.3 8/28/2002 2:00,240.08,332.7,266.5,0.0,0.0,-66.2 8/28/2002 3:00,240.13,330.3,265.7,0.0,0.0,-64.6 8/28/2002 4:00,240.17,327.6,265.2,0.0,0.0,-62.4 8/28/2002 5:00,240.21,325.5,271.7,0.0,0.0,-53.8 8/28/2002 6:00,240.25,329.9,279.2,1.8,10.7,-41.8 8/28/2002 7:00,240.29,335.9,286.9,8.4,53.6,-3.8 8/28/2002 8:00,240.33,345.3,310.3,12.8,84.6,36.7 8/28/2002 9:00,240.38,357.7,313.5,23.2,152.6,85.1 8/28/2002 10:00,240.42,362.2,315.2,26.1,171.3,98.2 8/28/2002 11:00,240.46,390.5,319.9,57.6,365.2,237.0 8/28/2002 12:00,240.50,396.0,317.2,44.2,286.8,163.8 8/28/2002 13:00,240.54,391.4,333.1,33.2,218.7,127.2 8/28/2002 14:00,240.58,386.7,340.7,28.0,184.7,110.7 8/28/2002 15:00,240.63,386.9,329.7,31.5,205.7,117.0 8/28/2002 16:00,240.67,375.6,328.9,27.8,178.0,103.5 8/28/2002 17:00,240.71,368.8,332.6,18.8,122.3,67.3 8/28/2002 18:00,240.75,366.7,333.0,16.8,107.6,57.1 8/28/2002 19:00,240.79,357.6,332.8,9.5,58.6,24.2 8/28/2002 20:00,240.83,347.3,340.6,2.4,13.6,4.4 8/28/2002 21:00,240.88,343.7,341.7,0.4,2.6,0.1 8/28/2002 22:00,240.92,340.0,335.1,0.0,0.0,-4.9 8/28/2002 23:00,240.96,338.6,332.9,0.0,0.0,-5.7 8/29/2002 0:00,241.00,339.5,332.6,0.0,0.0,-6.9 8/29/2002 1:00,241.04,339.3,334.8,0.0,0.0,-4.5 8/29/2002 2:00,241.08,339.0,334.0,0.0,0.0,-5.0 8/29/2002 3:00,241.13,338.3,336.4,0.0,0.0,-1.9 8/29/2002 4:00,241.17,6999,6999,6999,6999,6999 8/29/2002 5:00,241.21,6999,6999,6999,6999,6999 8/29/2002 6:00,241.25,6999,6999,6999,6999,6999 8/29/2002 7:00,241.29,337.9,296.1,3.2,18.9,-26.1 8/29/2002 8:00,241.33,342.0,306.4,6.5,52.3,10.2 8/29/2002 9:00,241.38,342.9,307.6,7.6,59.9,17.1 8/29/2002 10:00,241.42,346.0,309.7,13.5,107.6,57.7 8/29/2002 11:00,241.46,357.4,315.3,22.8,176.7,111.8 8/29/2002 12:00,241.50,354.8,313.6,17.2,136.3,77.8 8/29/2002 13:00,241.54,355.3,313.8,20.8,166.2,103.9 8/29/2002 14:00,241.58,358.9,306.1,32.6,249.7,164.3 8/29/2002 15:00,241.63,364.6,293,49.5,344.8,223.7 8/29/2002 16:00,241.67,365.5,300.5,40.9,267.0,161.1 8/29/2002 17:00,241.71,361.3,277.7,37.4,230.7,109.6 8/29/2002 18:00,241.75,352.8,238.1,31.9,178.7,32.2 8/29/2002 19:00,241.79,344.3,228.5,24.5,118.4,-21.9 8/29/2002 20:00,241.83,334.1,223.1,18.2,56.0,-73.2 8/29/2002 21:00,241.88,327.7,222.3,2.7,6.7,-101.4 8/29/2002 22:00,241.92,324.7,223.3,0.0,0.0,-101.4 8/29/2002 23:00,241.96,322.6,223.4,0.0,0.0,-99.2 8/30/2002 0:00,242.00,318.1,222.8,0.0,0.0,-95.3 8/30/2002 1:00,242.04,316.4,224.2,0.0,0.0,-92.2 8/30/2002 2:00,242.08,320.7,250.1,0.0,0.0,-70.6 8/30/2002 3:00,242.13,324.1,276.5,0.0,0.0,-47.6 8/30/2002 4:00,242.17,319.3,237.8,0.0,0.0,-81.5 8/30/2002 5:00,242.21,313.7,225.7,0.0,0.0,-88.0 8/30/2002 6:00,242.25,313.9,227.9,7.6,16.7,-76.8 8/30/2002 7:00,242.29,319.1,228.6,15.6,68.5,-37.6 8/30/2002 8:00,242.33,331.1,230.9,26.0,149.1,23.0 8/30/2002 9:00,242.38,344.1,233.5,40.6,242.6,91.5 8/30/2002 10:00,242.42,357.0,237.5,56.6,348.2,172.1 8/30/2002 11:00,242.46,371.7,245.1,68.3,428.9,234.0 8/30/2002 12:00,242.50,383.0,249.7,75.3,484.1,275.5 8/30/2002 13:00,242.54,391.8,254.5,80.3,511.7,294.1 8/30/2002 14:00,242.58,401.0,259,81.2,509.0,285.8 8/30/2002 15:00,242.63,403.8,260.1,79.5,486.3,263.1 8/30/2002 16:00,242.67,397.1,257.7,70.2,412.4,202.8 8/30/2002 17:00,242.71,385.6,251.9,53.3,299.7,112.7 8/30/2002 18:00,242.75,373.3,248.7,40.1,205.8,41.1 8/30/2002 19:00,242.79,361.9,241.7,30.4,138.0,-12.7 8/30/2002 20:00,242.83,345.1,236.2,17.1,55.4,-70.6 8/30/2002 21:00,242.88,331.3,235,1.5,4.0,-93.8 8/30/2002 22:00,242.92,324.9,236,0.0,0.0,-88.9 8/30/2002 23:00,242.96,322.9,236.9,0.0,0.0,-86.0 8/31/2002 0:00,243.00,321.6,238.7,0.0,0.0,-82.9 8/31/2002 1:00,243.04,321.3,238,0.0,0.0,-83.3 8/31/2002 2:00,243.08,322.5,237.9,0.0,0.0,-84.6 8/31/2002 3:00,243.13,325.0,239.1,0.0,0.0,-85.9 8/31/2002 4:00,243.17,328.9,249.9,0.0,0.0,-79.0 8/31/2002 5:00,243.21,323.2,253.8,0.0,0.0,-69.4 8/31/2002 6:00,243.25,324.9,258.9,3.8,16.9,-53.0 8/31/2002 7:00,243.29,334.8,270.9,12.5,57.0,-19.3 8/31/2002 8:00,243.33,340.0,274.6,15.4,96.7,15.9 8/31/2002 9:00,243.38,350.3,273.9,25.5,164.0,62.1 8/31/2002 10:00,243.42,371.3,271.2,48.9,305.2,156.1 8/31/2002 11:00,243.46,384.4,252,70.4,439.1,236.3 8/31/2002 12:00,243.50,379.3,262.5,48.4,320.1,154.9 8/31/2002 13:00,243.54,381.5,292.1,37.4,254.4,127.6 8/31/2002 14:00,243.58,398.8,292.5,55.2,363.0,201.5 8/31/2002 15:00,243.63,402.6,288.8,58.7,369.4,196.9 8/31/2002 16:00,243.67,408.3,281.6,73.9,437.0,236.4 8/31/2002 17:00,243.71,383.4,276.5,34.4,212.2,71.0 8/31/2002 18:00,243.75,366.6,268.3,23.1,135.0,13.6 8/31/2002 19:00,243.79,364.6,266.4,29.1,141.3,14.0 8/31/2002 20:00,243.83,342.5,251.8,6.7,31.5,-65.9 8/31/2002 21:00,243.88,340.0,273.8,0.3,3.1,-63.4 8/31/2002 22:00,243.92,331.5,248.2,0.0,0.0,-83.3 8/31/2002 23:00,243.96,319.3,234.7,0.2,0.0,-84.9 9/1/2002 0:00,244.00,315.4,248.8,0.0,0.0,-66.6 9/1/2002 1:00,244.04,315.9,261.5,0.1,0.0,-54.5 9/1/2002 2:00,244.08,320.5,290.2,0.0,0.0,-30.3 9/1/2002 3:00,244.13,320.9,291.6,0.0,0.0,-29.3 9/1/2002 4:00,244.17,319.3,289.5,0.0,0.0,-29.8 9/1/2002 5:00,244.21,316.6,286.5,0.1,0.1,-30.1 9/1/2002 6:00,244.25,314.6,284.6,0.4,3.2,-27.2 9/1/2002 7:00,244.29,312.7,283.4,3.0,17.5,-14.8 9/1/2002 8:00,244.33,312.2,282.9,12.1,51.5,10.2 9/1/2002 9:00,244.38,314.0,282.3,18.4,84.1,34.0 9/1/2002 10:00,244.42,318.3,283.1,17.9,112.8,59.7 9/1/2002 11:00,244.46,319.1,284.2,10.9,83.1,37.3 9/1/2002 12:00,244.50,325.1,287.7,16.2,127.6,74.0 9/1/2002 13:00,244.54,327.2,288.3,16.0,127.3,72.4 9/1/2002 14:00,244.58,328.6,289.3,17.4,136.6,79.8 9/1/2002 15:00,244.63,332.0,289.5,18.5,143.0,82.0 9/1/2002 16:00,244.67,333.6,290.2,20.7,152.3,88.2 9/1/2002 17:00,244.71,329.7,287.8,14.0,102.5,46.6 9/1/2002 18:00,244.75,327.1,287.6,9.1,67.3,18.7 9/1/2002 19:00,244.79,324.6,287.3,5.6,40.7,-2.2 9/1/2002 20:00,244.83,322.1,286.8,2.4,16.9,-20.8 9/1/2002 21:00,244.88,319.8,285.4,0.2,2.7,-32.0 9/1/2002 22:00,244.92,318.2,283.4,0.0,0.0,-34.8 9/1/2002 23:00,244.96,319.1,286.8,0.0,0.0,-32.3 9/2/2002 0:00,245.00,317.8,282.1,0.0,0.0,-35.8 9/2/2002 1:00,245.04,312.7,266.8,0.0,0.0,-46.0 9/2/2002 2:00,245.08,313.0,257.2,0.0,0.0,-55.8 9/2/2002 3:00,245.13,312.6,248.9,0.0,0.0,-63.7 9/2/2002 4:00,245.17,313.5,235.2,0.0,0.0,-78.3 9/2/2002 5:00,245.21,315.9,229.5,0.0,0.0,-86.4 9/2/2002 6:00,245.25,317.8,227.9,5.9,12.2,-83.6 9/2/2002 7:00,245.29,323.6,246.6,15.2,60.9,-31.3 9/2/2002 8:00,245.33,332.2,288.6,8.9,69.0,16.5 9/2/2002 9:00,245.38,337.3,293.1,12.4,91.0,34.4 9/2/2002 10:00,245.42,351.6,295.2,24.3,174.4,93.7 9/2/2002 11:00,245.46,366.8,285.6,39.9,273.8,152.7 9/2/2002 12:00,245.50,375.6,268.7,50.5,337.7,180.3 9/2/2002 13:00,245.54,387.6,267.6,75.6,484.7,289.1 9/2/2002 14:00,245.58,390.6,269.5,72.0,456.6,263.5 9/2/2002 15:00,245.63,393.5,267.8,77.7,479.3,275.9 9/2/2002 16:00,245.67,381.4,303.9,31.6,207.5,98.4 9/2/2002 17:00,245.71,366.3,311.7,7.6,53.3,-8.9 9/2/2002 18:00,245.75,361.6,310.5,5.1,36.2,-19.9 9/2/2002 19:00,245.79,355.8,311.1,2.4,14.9,-32.2 9/2/2002 20:00,245.83,351.6,313,0.4,3.1,-35.9 9/2/2002 21:00,245.88,350.3,314.1,0.0,0.0,-36.2 9/2/2002 22:00,245.92,349.7,314.1,0.0,0.0,-35.6 9/2/2002 23:00,245.96,350.1,310.9,0.0,0.0,-39.2 9/3/2002 0:00,246.00,351.5,305.9,0.0,0.0,-45.6 9/3/2002 1:00,246.04,351.7,310.6,0.0,0.0,-41.1 9/3/2002 2:00,246.08,349.5,308.3,0.0,0.0,-41.2 9/3/2002 3:00,246.13,348.1,306,0.0,0.0,-42.1 9/3/2002 4:00,246.17,347.4,306,0.0,0.0,-41.4 9/3/2002 5:00,246.21,346.0,307.1,0.0,0.0,-38.9 9/3/2002 6:00,246.25,343.8,294,0.7,5.2,-45.3 9/3/2002 7:00,246.29,344.1,291,3.6,25.3,-31.4 9/3/2002 8:00,246.33,349.2,302.7,6.6,51.0,-2.1 9/3/2002 9:00,246.38,359.5,299.4,19.2,133.8,54.5 9/3/2002 10:00,246.42,370.0,261.8,50.8,312.3,153.2 9/3/2002 11:00,246.46,387.7,277.1,69.0,432.8,253.3 9/3/2002 12:00,246.50,394.1,273.8,69.3,450.6,261.0 9/3/2002 13:00,246.54,402.9,279.8,75.7,486.7,287.9 9/3/2002 14:00,246.58,396.4,280.6,51.0,334.4,167.6 9/3/2002 15:00,246.63,411.3,284.9,64.8,408.8,217.6 9/3/2002 16:00,246.67,398.1,289.9,45.0,286.6,133.4 9/3/2002 17:00,246.71,390.9,271.9,39.8,232.6,73.8 9/3/2002 18:00,246.75,369.8,272.5,13.4,89.0,-21.7 9/3/2002 19:00,246.79,364.9,292.2,7.9,51.3,-29.3 9/3/2002 20:00,246.83,360.1,302.2,2.4,13.7,-46.5 9/3/2002 21:00,246.88,354.1,284,0.1,0.1,-70.2 9/3/2002 22:00,246.92,355.5,299.4,0.0,0.0,-56.1 9/3/2002 23:00,246.96,356.5,305.1,0.0,0.0,-51.4 9/4/2002 0:00,247.00,355.2,306.7,0.0,0.0,-48.5 9/4/2002 1:00,247.04,350.2,302.3,0.0,0.0,-47.9 9/4/2002 2:00,247.08,346.4,300.2,0.0,0.0,-46.2 9/4/2002 3:00,247.13,340.0,293.5,0.0,0.0,-46.5 9/4/2002 4:00,247.17,351.4,306.6,0.0,0.0,-44.8 9/4/2002 5:00,247.21,353.6,309.4,0.0,0.0,-44.2 9/4/2002 6:00,247.25,350.8,298.6,0.3,2.8,-49.7 9/4/2002 7:00,247.29,352.8,285.8,4.7,33.9,-37.8 9/4/2002 8:00,247.33,365.2,290.8,16.6,100.6,9.7 9/4/2002 9:00,247.38,367.5,278.2,20.9,133.4,23.2 9/4/2002 10:00,247.42,389.4,280.9,53.4,330.1,168.2 9/4/2002 11:00,247.46,404.3,285.5,68.3,430.2,243.1 9/4/2002 12:00,247.50,410.3,297.5,64.3,420.3,243.2 9/4/2002 13:00,247.54,405.5,283.9,52.0,343.0,169.4 9/4/2002 14:00,247.58,420.7,289.7,67.0,434.9,236.9 9/4/2002 15:00,247.63,417.5,285.8,66.4,414.8,216.7 9/4/2002 16:00,247.67,401.4,293.1,34.8,225.8,82.7 9/4/2002 17:00,247.71,393.4,311.5,16.8,115.8,17.1 9/4/2002 18:00,247.75,393.0,297.8,24.7,146.0,26.1 9/4/2002 19:00,247.79,373.8,294.6,9.4,60.2,-28.4 9/4/2002 20:00,247.83,359.9,295.9,2.0,15.0,-51.0 9/4/2002 21:00,247.88,351.1,303.1,0.0,0.0,-48.0 9/4/2002 22:00,247.92,357.2,321.4,0.0,0.0,-35.8 9/4/2002 23:00,247.96,356.1,320,0.0,0.0,-36.1 9/5/2002 0:00,248.00,356.9,322.1,0.0,0.0,-34.8 9/5/2002 1:00,248.04,357.3,322.7,0.0,0.0,-34.6 9/5/2002 2:00,248.08,357.3,319.9,0.0,0.0,-37.4 9/5/2002 3:00,248.13,357.6,320.4,0.0,0.0,-37.2 9/5/2002 4:00,248.17,358.9,322.2,0.0,0.1,-36.6 9/5/2002 5:00,248.21,359.5,317.6,0.0,0.1,-41.8 9/5/2002 6:00,248.25,357.5,304.1,0.5,4.9,-49.0 9/5/2002 7:00,248.29,360.5,318.3,2.3,17.6,-26.9 9/5/2002 8:00,248.33,365.4,320.1,5.0,37.5,-12.8 9/5/2002 9:00,248.38,378.9,289.6,39.1,228.8,100.4 9/5/2002 10:00,248.42,386.2,284.7,46.3,291.2,143.4 9/5/2002 11:00,248.46,401.8,319.1,39.8,274.9,152.4 9/5/2002 12:00,248.50,414.9,331.2,52.5,351.6,215.4 9/5/2002 13:00,248.54,403.8,322.8,27.8,190.0,81.2 9/5/2002 14:00,248.58,412.8,330.8,36.2,247.2,129.0 9/5/2002 15:00,248.63,418.4,335.9,44.0,290.2,163.7 9/5/2002 16:00,248.67,421.0,326,43.3,279.2,140.9 9/5/2002 17:00,248.71,413.4,323.7,29.0,189.4,70.7 9/5/2002 18:00,248.75,409.7,306.3,33.6,183.3,46.3 9/5/2002 19:00,248.79,393.9,303.9,14.7,77.0,-27.8 9/5/2002 20:00,248.83,376.0,281.4,3.5,13.7,-84.3 9/5/2002 21:00,248.88,369.0,279.1,0.1,0.0,-90.0 9/5/2002 22:00,248.92,372.6,319,0.0,0.0,-53.6 9/5/2002 23:00,248.96,371.7,329.8,0.0,0.0,-41.9 9/6/2002 0:00,249.00,372.7,328.7,0.0,0.0,-44.0 9/6/2002 1:00,249.04,371.9,311.6,0.0,0.0,-60.3 9/6/2002 2:00,249.08,366.7,302.7,0.0,0.0,-64.0 9/6/2002 3:00,249.13,362.0,286.5,0.0,0.0,-75.5 9/6/2002 4:00,249.17,359.7,294.5,0.0,0.0,-65.2 9/6/2002 5:00,249.21,352.4,277.8,0.0,0.0,-74.6 9/6/2002 6:00,249.25,360.2,315.6,0.1,1.9,-42.8 9/6/2002 7:00,249.29,359.6,318.7,0.8,6.3,-35.4 9/6/2002 8:00,249.33,365.1,312.1,8.2,59.9,-1.3 9/6/2002 9:00,249.38,385.7,326.1,26.8,173.7,87.3 9/6/2002 10:00,249.42,393.1,328.5,30.4,204.5,109.5 9/6/2002 11:00,249.46,419.3,311.8,61.2,396.1,227.3 9/6/2002 12:00,249.50,414.7,285.5,59.0,394.8,206.6 9/6/2002 13:00,249.54,399.5,310.6,28.0,198.0,81.1 9/6/2002 14:00,249.58,400.1,334.2,21.1,146.0,59.0 9/6/2002 15:00,249.63,398.1,324.7,20.9,147.4,53.1 9/6/2002 16:00,249.67,401.6,319.4,29.6,202.5,90.8 9/6/2002 17:00,249.71,386.4,316.9,13.4,93.6,10.7 9/6/2002 18:00,249.75,378.5,318.8,7.4,52.0,-15.0 9/6/2002 19:00,249.79,369.8,320.7,3.2,19.6,-32.7 9/6/2002 20:00,249.83,366.2,319.7,1.1,6.6,-41.0 9/6/2002 21:00,249.88,364.0,320.3,0.1,0.0,-43.8 9/6/2002 22:00,249.92,362.0,320.5,0.0,0.0,-41.5 9/6/2002 23:00,249.96,357.3,318.6,0.0,0.0,-38.7 9/7/2002 0:00,250.00,355.9,319.4,0.0,0.0,-36.5 9/7/2002 1:00,250.04,357.6,325.9,0.0,0.0,-31.7 9/7/2002 2:00,250.08,355.9,321.1,0.0,0.0,-34.8 9/7/2002 3:00,250.13,356.7,323.2,0.0,0.0,-33.5 9/7/2002 4:00,250.17,356.9,322.7,0.0,0.0,-34.2 9/7/2002 5:00,250.21,354.5,321,0.0,0.0,-33.5 9/7/2002 6:00,250.25,353.5,318.5,0.0,0.6,-34.3 9/7/2002 7:00,250.29,352.4,315.1,1.2,9.9,-28.7 9/7/2002 8:00,250.33,353.7,312.6,4.6,39.5,-6.2 9/7/2002 9:00,250.38,355.3,319.5,4.9,41.6,0.9 9/7/2002 10:00,250.42,358.3,321.2,7.9,69.8,24.8 9/7/2002 11:00,250.46,357.6,323.1,5.3,47.9,8.1 9/7/2002 12:00,250.50,362.7,325.2,11.8,103.2,53.9 9/7/2002 13:00,250.54,365.2,323.3,15.0,125.7,68.9 9/7/2002 14:00,250.58,369.6,314.3,22.1,172.1,94.7 9/7/2002 15:00,250.63,7777,7777,7777,7777,7777 9/7/2002 16:00,250.67,7777,7777,7777,7777,7777 9/7/2002 17:00,250.71,7777,7777,7777,7777,7777 9/7/2002 18:00,250.75,7777,7777,7777,7777,7777 9/7/2002 19:00,250.79,7777,7777,7777,7777,7777 9/7/2002 20:00,250.83,7777,7777,7777,7777,7777 9/7/2002 21:00,250.88,7777,7777,7777,7777,7777 9/7/2002 22:00,250.92,7777,7777,7777,7777,7777 9/7/2002 23:00,250.96,7777,7777,7777,7777,7777 9/8/2002 0:00,251.00,7777,7777,7777,7777,7777 9/8/2002 1:00,251.04,7777,7777,7777,7777,7777 9/8/2002 2:00,251.08,7777,7777,7777,7777,7777 9/8/2002 3:00,251.13,7777,7777,7777,7777,7777 9/8/2002 4:00,251.17,7777,7777,7777,7777,7777 9/8/2002 5:00,251.21,7777,7777,7777,7777,7777 9/8/2002 6:00,251.25,7777,7777,7777,7777,7777 9/8/2002 7:00,251.29,7777,7777,7777,7777,7777 9/8/2002 8:00,251.33,7777,7777,7777,7777,7777 9/8/2002 9:00,251.38,7777,7777,7777,7777,7777 9/8/2002 10:00,251.42,7777,7777,7777,7777,7777 9/8/2002 11:00,251.46,7777,7777,7777,7777,7777 9/8/2002 12:00,251.50,7777,7777,7777,7777,7777 9/8/2002 13:00,251.54,7777,7777,7777,7777,7777 9/8/2002 14:00,251.58,7777,7777,7777,7777,7777 9/8/2002 15:00,251.63,7777,7777,7777,7777,7777 9/8/2002 16:00,251.67,7777,7777,7777,7777,7777 9/8/2002 17:00,251.71,7777,7777,7777,7777,7777 9/8/2002 18:00,251.75,7777,7777,7777,7777,7777 9/8/2002 19:00,251.79,7777,7777,7777,7777,7777 9/8/2002 20:00,251.83,7777,7777,7777,7777,7777 9/8/2002 21:00,251.88,7777,7777,7777,7777,7777 9/8/2002 22:00,251.92,7777,7777,7777,7777,7777 9/8/2002 23:00,251.96,7777,7777,7777,7777,7777 9/9/2002 0:00,252.00,7777,7777,7777,7777,7777 9/9/2002 1:00,252.04,7777,7777,7777,7777,7777 9/9/2002 2:00,252.08,7777,7777,7777,7777,7777 9/9/2002 3:00,252.13,7777,7777,7777,7777,7777 9/9/2002 4:00,252.17,7777,7777,7777,7777,7777 9/9/2002 5:00,252.21,7777,7777,7777,7777,7777 9/9/2002 6:00,252.25,7777,7777,7777,7777,7777 9/9/2002 7:00,252.29,7777,7777,7777,7777,7777 9/9/2002 8:00,252.33,7777,7777,7777,7777,7777 9/9/2002 9:00,252.38,7777,7777,7777,7777,7777 9/9/2002 10:00,252.42,7777,7777,7777,7777,7777 9/9/2002 11:00,252.46,7777,7777,7777,7777,7777 9/9/2002 12:00,252.50,7777,7777,7777,7777,7777 9/9/2002 13:00,252.54,7777,7777,7777,7777,7777 9/9/2002 14:00,252.58,7777,7777,7777,7777,7777 9/9/2002 15:00,252.63,7777,7777,7777,7777,7777 9/9/2002 16:00,252.67,7777,7777,7777,7777,7777 9/9/2002 17:00,252.71,7777,7777,7777,7777,7777 9/9/2002 18:00,252.75,7777,7777,7777,7777,7777 9/9/2002 19:00,252.79,7777,7777,7777,7777,7777 9/9/2002 20:00,252.83,7777,7777,7777,7777,7777 9/9/2002 21:00,252.88,7777,7777,7777,7777,7777 9/9/2002 22:00,252.92,7777,7777,7777,7777,7777 9/9/2002 23:00,252.96,7777,7777,7777,7777,7777 9/10/2002 0:00,253.00,7777,7777,7777,7777,7777 9/10/2002 1:00,253.04,7777,7777,7777,7777,7777 9/10/2002 2:00,253.08,7777,7777,7777,7777,7777 9/10/2002 3:00,253.13,7777,7777,7777,7777,7777 9/10/2002 4:00,253.17,7777,7777,7777,7777,7777 9/10/2002 5:00,253.21,7777,7777,7777,7777,7777 9/10/2002 6:00,253.25,7777,7777,7777,7777,7777 9/10/2002 7:00,253.29,7777,7777,7777,7777,7777 9/10/2002 8:00,253.33,7777,7777,7777,7777,7777 9/10/2002 9:00,253.38,7777,7777,7777,7777,7777 9/10/2002 10:00,253.42,7777,7777,7777,7777,7777 9/10/2002 11:00,253.46,7777,7777,7777,7777,7777 9/10/2002 12:00,253.50,7777,7777,7777,7777,7777 9/10/2002 13:00,253.54,7777,7777,7777,7777,7777 9/10/2002 14:00,253.58,7777,7777,7777,7777,7777 9/10/2002 15:00,253.63,7777,7777,7777,7777,7777 9/10/2002 16:00,253.67,7777,7777,7777,7777,7777 9/10/2002 17:00,253.71,7777,7777,7777,7777,7777 9/10/2002 18:00,253.75,7777,7777,7777,7777,7777 9/10/2002 19:00,253.79,7777,7777,7777,7777,7777 9/10/2002 20:00,253.83,7777,7777,7777,7777,7777 9/10/2002 21:00,253.88,7777,7777,7777,7777,7777 9/10/2002 22:00,253.92,7777,7777,7777,7777,7777 9/10/2002 23:00,253.96,7777,7777,7777,7777,7777 9/11/2002 0:00,254.00,7777,7777,7777,7777,7777 9/11/2002 1:00,254.04,7777,7777,7777,7777,7777 9/11/2002 2:00,254.08,7777,7777,7777,7777,7777 9/11/2002 3:00,254.13,7777,7777,7777,7777,7777 9/11/2002 4:00,254.17,7777,7777,7777,7777,7777 9/11/2002 5:00,254.21,7777,7777,7777,7777,7777 9/11/2002 6:00,254.25,7777,7777,7777,7777,7777 9/11/2002 7:00,254.29,7777,7777,7777,7777,7777 9/11/2002 8:00,254.33,7777,7777,7777,7777,7777 9/11/2002 9:00,254.38,7777,7777,7777,7777,7777 9/11/2002 10:00,254.42,7777,7777,7777,7777,7777 9/11/2002 11:00,254.46,7777,7777,7777,7777,7777 9/11/2002 12:00,254.50,7777,7777,7777,7777,7777 9/11/2002 13:00,254.54,7777,7777,7777,7777,7777 9/11/2002 14:00,254.58,7777,7777,7777,7777,7777 9/11/2002 15:00,254.63,7777,7777,7777,7777,7777 9/11/2002 16:00,254.67,7777,7777,7777,7777,7777 9/11/2002 17:00,254.71,7777,7777,7777,7777,7777 9/11/2002 18:00,254.75,7777,7777,7777,7777,7777 9/11/2002 19:00,254.79,7777,7777,7777,7777,7777 9/11/2002 20:00,254.83,7777,7777,7777,7777,7777 9/11/2002 21:00,254.88,7777,7777,7777,7777,7777 9/11/2002 22:00,254.92,7777,7777,7777,7777,7777 9/11/2002 23:00,254.96,7777,7777,7777,7777,7777 9/12/2002 0:00,255.00,7777,7777,7777,7777,7777 9/12/2002 1:00,255.04,7777,7777,7777,7777,7777 9/12/2002 2:00,255.08,7777,7777,7777,7777,7777 9/12/2002 3:00,255.13,7777,7777,7777,7777,7777 9/12/2002 4:00,255.17,7777,7777,7777,7777,7777 9/12/2002 5:00,255.21,7777,7777,7777,7777,7777 9/12/2002 6:00,255.25,7777,7777,7777,7777,7777 9/12/2002 7:00,255.29,7777,7777,7777,7777,7777 9/12/2002 8:00,255.33,7777,7777,7777,7777,7777 9/12/2002 9:00,255.38,7777,7777,7777,7777,7777 9/12/2002 10:00,255.42,7777,7777,7777,7777,7777 9/12/2002 11:00,255.46,7777,7777,7777,7777,7777 9/12/2002 12:00,255.50,7777,7777,7777,7777,7777 9/12/2002 13:00,255.54,7777,7777,7777,7777,7777 9/12/2002 14:00,255.58,7777,7777,7777,7777,7777 9/12/2002 15:00,255.63,7777,7777,7777,7777,7777 9/12/2002 16:00,255.67,7777,7777,7777,7777,7777 9/12/2002 17:00,255.71,7777,7777,7777,7777,7777 9/12/2002 18:00,255.75,7777,7777,7777,7777,7777 9/12/2002 19:00,255.79,7777,7777,7777,7777,7777 9/12/2002 20:00,255.83,7777,7777,7777,7777,7777 9/12/2002 21:00,255.88,7777,7777,7777,7777,7777 9/12/2002 22:00,255.92,7777,7777,7777,7777,7777 9/12/2002 23:00,255.96,7777,7777,7777,7777,7777 9/13/2002 0:00,256.00,7777,7777,7777,7777,7777 9/13/2002 1:00,256.04,7777,7777,7777,7777,7777 9/13/2002 2:00,256.08,7777,7777,7777,7777,7777 9/13/2002 3:00,256.13,7777,7777,7777,7777,7777 9/13/2002 4:00,256.17,7777,7777,7777,7777,7777 9/13/2002 5:00,256.21,7777,7777,7777,7777,7777 9/13/2002 6:00,256.25,7777,7777,7777,7777,7777 9/13/2002 7:00,256.29,7777,7777,7777,7777,7777 9/13/2002 8:00,256.33,7777,7777,7777,7777,7777 9/13/2002 9:00,256.38,7777,7777,7777,7777,7777 9/13/2002 10:00,256.42,7777,7777,7777,7777,7777 9/13/2002 11:00,256.46,7777,7777,7777,7777,7777 9/13/2002 12:00,256.50,7777,7777,7777,7777,7777 9/13/2002 13:00,256.54,7777,7777,7777,7777,7777 9/13/2002 14:00,256.58,7777,7777,7777,7777,7777 9/13/2002 15:00,256.63,7777,7777,7777,7777,7777 9/13/2002 16:00,256.67,7777,7777,7777,7777,7777 9/13/2002 17:00,256.71,7777,7777,7777,7777,7777 9/13/2002 18:00,256.75,7777,7777,7777,7777,7777 9/13/2002 19:00,256.79,7777,7777,7777,7777,7777 9/13/2002 20:00,256.83,7777,7777,7777,7777,7777 9/13/2002 21:00,256.88,7777,7777,7777,7777,7777 9/13/2002 22:00,256.92,7777,7777,7777,7777,7777 9/13/2002 23:00,256.96,7777,7777,7777,7777,7777 9/14/2002 0:00,257.00,7777,7777,7777,7777,7777 9/14/2002 1:00,257.04,7777,7777,7777,7777,7777 9/14/2002 2:00,257.08,7777,7777,7777,7777,7777 9/14/2002 3:00,257.13,7777,7777,7777,7777,7777 9/14/2002 4:00,257.17,7777,7777,7777,7777,7777 9/14/2002 5:00,257.21,7777,7777,7777,7777,7777 9/14/2002 6:00,257.25,7777,7777,7777,7777,7777 9/14/2002 7:00,257.29,7777,7777,7777,7777,7777 9/14/2002 8:00,257.33,7777,7777,7777,7777,7777 9/14/2002 9:00,257.38,7777,7777,7777,7777,7777 9/14/2002 10:00,257.42,7777,7777,7777,7777,7777 9/14/2002 11:00,257.46,7777,7777,7777,7777,7777 9/14/2002 12:00,257.50,7777,7777,7777,7777,7777 9/14/2002 13:00,257.54,7777,7777,7777,7777,7777 9/14/2002 14:00,257.58,7777,7777,7777,7777,7777 9/14/2002 15:00,257.63,7777,7777,7777,7777,7777 9/14/2002 16:00,257.67,7777,7777,7777,7777,7777 9/14/2002 17:00,257.71,7777,7777,7777,7777,7777 9/14/2002 18:00,257.75,7777,7777,7777,7777,7777 9/14/2002 19:00,257.79,7777,7777,7777,7777,7777 9/14/2002 20:00,257.83,7777,7777,7777,7777,7777 9/14/2002 21:00,257.88,7777,7777,7777,7777,7777 9/14/2002 22:00,257.92,7777,7777,7777,7777,7777 9/14/2002 23:00,257.96,7777,7777,7777,7777,7777 9/15/2002 0:00,258.00,7777,7777,7777,7777,7777 9/15/2002 1:00,258.04,7777,7777,7777,7777,7777 9/15/2002 2:00,258.08,7777,7777,7777,7777,7777 9/15/2002 3:00,258.13,7777,7777,7777,7777,7777 9/15/2002 4:00,258.17,7777,7777,7777,7777,7777 9/15/2002 5:00,258.21,7777,7777,7777,7777,7777 9/15/2002 6:00,258.25,7777,7777,7777,7777,7777 9/15/2002 7:00,258.29,7777,7777,7777,7777,7777 9/15/2002 8:00,258.33,7777,7777,7777,7777,7777 9/15/2002 9:00,258.38,7777,7777,7777,7777,7777 9/15/2002 10:00,258.42,7777,7777,7777,7777,7777 9/15/2002 11:00,258.46,7777,7777,7777,7777,7777 9/15/2002 12:00,258.50,7777,7777,7777,7777,7777 9/15/2002 13:00,258.54,7777,7777,7777,7777,7777 9/15/2002 14:00,258.58,7777,7777,7777,7777,7777 9/15/2002 15:00,258.63,7777,7777,7777,7777,7777 9/15/2002 16:00,258.67,7777,7777,7777,7777,7777 9/15/2002 17:00,258.71,7777,7777,7777,7777,7777 9/15/2002 18:00,258.75,7777,7777,7777,7777,7777 9/15/2002 19:00,258.79,7777,7777,7777,7777,7777 9/15/2002 20:00,258.83,7777,7777,7777,7777,7777 9/15/2002 21:00,258.88,7777,7777,7777,7777,7777 9/15/2002 22:00,258.92,7777,7777,7777,7777,7777 9/15/2002 23:00,258.96,7777,7777,7777,7777,7777 9/16/2002 0:00,259.00,7777,7777,7777,7777,7777 9/16/2002 1:00,259.04,7777,7777,7777,7777,7777 9/16/2002 2:00,259.08,7777,7777,7777,7777,7777 9/16/2002 3:00,259.13,7777,7777,7777,7777,7777 9/16/2002 4:00,259.17,7777,7777,7777,7777,7777 9/16/2002 5:00,259.21,7777,7777,7777,7777,7777 9/16/2002 6:00,259.25,7777,7777,7777,7777,7777 9/16/2002 7:00,259.29,7777,7777,7777,7777,7777 9/16/2002 8:00,259.33,7777,7777,7777,7777,7777 9/16/2002 9:00,259.38,7777,7777,7777,7777,7777 9/16/2002 10:00,259.42,7777,7777,7777,7777,7777 9/16/2002 11:00,259.46,7777,7777,7777,7777,7777 9/16/2002 12:00,259.50,7777,7777,7777,7777,7777 9/16/2002 13:00,259.54,7777,7777,7777,7777,7777 9/16/2002 14:00,259.58,7777,7777,7777,7777,7777 9/16/2002 15:00,259.63,7777,7777,7777,7777,7777 9/16/2002 16:00,259.67,7777,7777,7777,7777,7777 9/16/2002 17:00,259.71,7777,7777,7777,7777,7777 9/16/2002 18:00,259.75,7777,7777,7777,7777,7777 9/16/2002 19:00,259.79,7777,7777,7777,7777,7777 9/16/2002 20:00,259.83,7777,7777,7777,7777,7777 9/16/2002 21:00,259.88,7777,7777,7777,7777,7777 9/16/2002 22:00,259.92,7777,7777,7777,7777,7777 9/16/2002 23:00,259.96,7777,7777,7777,7777,7777 9/17/2002 0:00,260.00,7777,7777,7777,7777,7777 9/17/2002 1:00,260.04,7777,7777,7777,7777,7777 9/17/2002 2:00,260.08,7777,7777,7777,7777,7777 9/17/2002 3:00,260.13,7777,7777,7777,7777,7777 9/17/2002 4:00,260.17,7777,7777,7777,7777,7777 9/17/2002 5:00,260.21,7777,7777,7777,7777,7777 9/17/2002 6:00,260.25,7777,7777,7777,7777,7777 9/17/2002 7:00,260.29,7777,7777,7777,7777,7777 9/17/2002 8:00,260.33,7777,7777,7777,7777,7777 9/17/2002 9:00,260.38,7777,7777,7777,7777,7777 9/17/2002 10:00,260.42,7777,7777,7777,7777,7777 9/17/2002 11:00,260.46,7777,7777,7777,7777,7777 9/17/2002 12:00,260.50,7777,7777,7777,7777,7777 9/17/2002 13:00,260.54,7777,7777,7777,7777,7777 9/17/2002 14:00,260.58,7777,7777,7777,7777,7777 9/17/2002 15:00,260.63,7777,7777,7777,7777,7777 9/17/2002 16:00,260.67,7777,7777,7777,7777,7777 9/17/2002 17:00,260.71,7777,7777,7777,7777,7777 9/17/2002 18:00,260.75,7777,7777,7777,7777,7777 9/17/2002 19:00,260.79,7777,7777,7777,7777,7777 9/17/2002 20:00,260.83,7777,7777,7777,7777,7777 9/17/2002 21:00,260.88,7777,7777,7777,7777,7777 9/17/2002 22:00,260.92,7777,7777,7777,7777,7777 9/17/2002 23:00,260.96,7777,7777,7777,7777,7777 9/18/2002 0:00,261.00,7777,7777,7777,7777,7777 9/18/2002 1:00,261.04,7777,7777,7777,7777,7777 9/18/2002 2:00,261.08,7777,7777,7777,7777,7777 9/18/2002 3:00,261.13,7777,7777,7777,7777,7777 9/18/2002 4:00,261.17,7777,7777,7777,7777,7777 9/18/2002 5:00,261.21,7777,7777,7777,7777,7777 9/18/2002 6:00,261.25,7777,7777,7777,7777,7777 9/18/2002 7:00,261.29,7777,7777,7777,7777,7777 9/18/2002 8:00,261.33,7777,7777,7777,7777,7777 9/18/2002 9:00,261.38,7777,7777,7777,7777,7777 9/18/2002 10:00,261.42,7777,7777,7777,7777,7777 9/18/2002 11:00,261.46,7777,7777,7777,7777,7777 9/18/2002 12:00,261.50,7777,7777,7777,7777,7777 9/18/2002 13:00,261.54,7777,7777,7777,7777,7777 9/18/2002 14:00,261.58,7777,7777,7777,7777,7777 9/18/2002 15:00,261.63,7777,7777,7777,7777,7777 9/18/2002 16:00,261.67,7777,7777,7777,7777,7777 9/18/2002 17:00,261.71,7777,7777,7777,7777,7777 9/18/2002 18:00,261.75,7777,7777,7777,7777,7777 9/18/2002 19:00,261.79,7777,7777,7777,7777,7777 9/18/2002 20:00,261.83,7777,7777,7777,7777,7777 9/18/2002 21:00,261.88,7777,7777,7777,7777,7777 9/18/2002 22:00,261.92,7777,7777,7777,7777,7777 9/18/2002 23:00,261.96,7777,7777,7777,7777,7777 9/19/2002 0:00,262.00,7777,7777,7777,7777,7777 9/19/2002 1:00,262.04,7777,7777,7777,7777,7777 9/19/2002 2:00,262.08,7777,7777,7777,7777,7777 9/19/2002 3:00,262.13,7777,7777,7777,7777,7777 9/19/2002 4:00,262.17,7777,7777,7777,7777,7777 9/19/2002 5:00,262.21,7777,7777,7777,7777,7777 9/19/2002 6:00,262.25,7777,7777,7777,7777,7777 9/19/2002 7:00,262.29,7777,7777,7777,7777,7777 9/19/2002 8:00,262.33,7777,7777,7777,7777,7777 9/19/2002 9:00,262.38,7777,7777,7777,7777,7777 9/19/2002 10:00,262.42,7777,7777,7777,7777,7777 9/19/2002 11:00,262.46,7777,7777,7777,7777,7777 9/19/2002 12:00,262.50,7777,7777,7777,7777,7777 9/19/2002 13:00,262.54,7777,7777,7777,7777,7777 9/19/2002 14:00,262.58,7777,7777,7777,7777,7777 9/19/2002 15:00,262.63,7777,7777,7777,7777,7777 9/19/2002 16:00,262.67,7777,7777,7777,7777,7777 9/19/2002 17:00,262.71,7777,7777,7777,7777,7777 9/19/2002 18:00,262.75,7777,7777,7777,7777,7777 9/19/2002 19:00,262.79,7777,7777,7777,7777,7777 9/19/2002 20:00,262.83,7777,7777,7777,7777,7777 9/19/2002 21:00,262.88,7777,7777,7777,7777,7777 9/19/2002 22:00,262.92,7777,7777,7777,7777,7777 9/19/2002 23:00,262.96,7777,7777,7777,7777,7777 9/20/2002 0:00,263.00,7777,7777,7777,7777,7777 9/20/2002 1:00,263.04,7777,7777,7777,7777,7777 9/20/2002 2:00,263.08,7777,7777,7777,7777,7777 9/20/2002 3:00,263.13,7777,7777,7777,7777,7777 9/20/2002 4:00,263.17,7777,7777,7777,7777,7777 9/20/2002 5:00,263.21,7777,7777,7777,7777,7777 9/20/2002 6:00,263.25,7777,7777,7777,7777,7777 9/20/2002 7:00,263.29,7777,7777,7777,7777,7777 9/20/2002 8:00,263.33,7777,7777,7777,7777,7777 9/20/2002 9:00,263.38,7777,7777,7777,7777,7777 9/20/2002 10:00,263.42,7777,7777,7777,7777,7777 9/20/2002 11:00,263.46,7777,7777,7777,7777,7777 9/20/2002 12:00,263.50,7777,7777,7777,7777,7777 9/20/2002 13:00,263.54,7777,7777,7777,7777,7777 9/20/2002 14:00,263.58,7777,7777,7777,7777,7777 9/20/2002 15:00,263.63,7777,7777,7777,7777,7777 9/20/2002 16:00,263.67,7777,7777,7777,7777,7777 9/20/2002 17:00,263.71,7777,7777,7777,7777,7777 9/20/2002 18:00,263.75,7777,7777,7777,7777,7777 9/20/2002 19:00,263.79,7777,7777,7777,7777,7777 9/20/2002 20:00,263.83,7777,7777,7777,7777,7777 9/20/2002 21:00,263.88,7777,7777,7777,7777,7777 9/20/2002 22:00,263.92,7777,7777,7777,7777,7777 9/20/2002 23:00,263.96,7777,7777,7777,7777,7777 9/21/2002 0:00,264.00,7777,7777,7777,7777,7777 9/21/2002 1:00,264.04,7777,7777,7777,7777,7777 9/21/2002 2:00,264.08,7777,7777,7777,7777,7777 9/21/2002 3:00,264.13,7777,7777,7777,7777,7777 9/21/2002 4:00,264.17,7777,7777,7777,7777,7777 9/21/2002 5:00,264.21,7777,7777,7777,7777,7777 9/21/2002 6:00,264.25,7777,7777,7777,7777,7777 9/21/2002 7:00,264.29,7777,7777,7777,7777,7777 9/21/2002 8:00,264.33,7777,7777,7777,7777,7777 9/21/2002 9:00,264.38,7777,7777,7777,7777,7777 9/21/2002 10:00,264.42,7777,7777,7777,7777,7777 9/21/2002 11:00,264.46,7777,7777,7777,7777,7777 9/21/2002 12:00,264.50,7777,7777,7777,7777,7777 9/21/2002 13:00,264.54,7777,7777,7777,7777,7777 9/21/2002 14:00,264.58,7777,7777,7777,7777,7777 9/21/2002 15:00,264.63,7777,7777,7777,7777,7777 9/21/2002 16:00,264.67,7777,7777,7777,7777,7777 9/21/2002 17:00,264.71,7777,7777,7777,7777,7777 9/21/2002 18:00,264.75,7777,7777,7777,7777,7777 9/21/2002 19:00,264.79,7777,7777,7777,7777,7777 9/21/2002 20:00,264.83,7777,7777,7777,7777,7777 9/21/2002 21:00,264.88,7777,7777,7777,7777,7777 9/21/2002 22:00,264.92,7777,7777,7777,7777,7777 9/21/2002 23:00,264.96,7777,7777,7777,7777,7777 9/22/2002 0:00,265.00,7777,7777,7777,7777,7777 9/22/2002 1:00,265.04,7777,7777,7777,7777,7777 9/22/2002 2:00,265.08,7777,7777,7777,7777,7777 9/22/2002 3:00,265.13,7777,7777,7777,7777,7777 9/22/2002 4:00,265.17,7777,7777,7777,7777,7777 9/22/2002 5:00,265.21,7777,7777,7777,7777,7777 9/22/2002 6:00,265.25,7777,7777,7777,7777,7777 9/22/2002 7:00,265.29,7777,7777,7777,7777,7777 9/22/2002 8:00,265.33,7777,7777,7777,7777,7777 9/22/2002 9:00,265.38,7777,7777,7777,7777,7777 9/22/2002 10:00,265.42,7777,7777,7777,7777,7777 9/22/2002 11:00,265.46,7777,7777,7777,7777,7777 9/22/2002 12:00,265.50,7777,7777,7777,7777,7777 9/22/2002 13:00,265.54,7777,7777,7777,7777,7777 9/22/2002 14:00,265.58,7777,7777,7777,7777,7777 9/22/2002 15:00,265.63,7777,7777,7777,7777,7777 9/22/2002 16:00,265.67,7777,7777,7777,7777,7777 9/22/2002 17:00,265.71,7777,7777,7777,7777,7777 9/22/2002 18:00,265.75,7777,7777,7777,7777,7777 9/22/2002 19:00,265.79,7777,7777,7777,7777,7777 9/22/2002 20:00,265.83,7777,7777,7777,7777,7777 9/22/2002 21:00,265.88,7777,7777,7777,7777,7777 9/22/2002 22:00,265.92,7777,7777,7777,7777,7777 9/22/2002 23:00,265.96,7777,7777,7777,7777,7777 9/23/2002 0:00,266.00,7777,7777,7777,7777,7777 9/23/2002 1:00,266.04,7777,7777,7777,7777,7777 9/23/2002 2:00,266.08,7777,7777,7777,7777,7777 9/23/2002 3:00,266.13,7777,7777,7777,7777,7777 9/23/2002 4:00,266.17,7777,7777,7777,7777,7777 9/23/2002 5:00,266.21,7777,7777,7777,7777,7777 9/23/2002 6:00,266.25,7777,7777,7777,7777,7777 9/23/2002 7:00,266.29,7777,7777,7777,7777,7777 9/23/2002 8:00,266.33,7777,7777,7777,7777,7777 9/23/2002 9:00,266.38,7777,7777,7777,7777,7777 9/23/2002 10:00,266.42,7777,7777,7777,7777,7777 9/23/2002 11:00,266.46,7777,7777,7777,7777,7777 9/23/2002 12:00,266.50,7777,7777,7777,7777,7777 9/23/2002 13:00,266.54,7777,7777,7777,7777,7777 9/23/2002 14:00,266.58,7777,7777,7777,7777,7777 9/23/2002 15:00,266.63,7777,7777,7777,7777,7777 9/23/2002 16:00,266.67,7777,7777,7777,7777,7777 9/23/2002 17:00,266.71,7777,7777,7777,7777,7777 9/23/2002 18:00,266.75,7777,7777,7777,7777,7777 9/23/2002 19:00,266.79,7777,7777,7777,7777,7777 9/23/2002 20:00,266.83,7777,7777,7777,7777,7777 9/23/2002 21:00,266.88,7777,7777,7777,7777,7777 9/23/2002 22:00,266.92,7777,7777,7777,7777,7777 9/23/2002 23:00,266.96,7777,7777,7777,7777,7777 9/24/2002 0:00,267.00,7777,7777,7777,7777,7777 9/24/2002 1:00,267.04,7777,7777,7777,7777,7777 9/24/2002 2:00,267.08,7777,7777,7777,7777,7777 9/24/2002 3:00,267.13,7777,7777,7777,7777,7777 9/24/2002 4:00,267.17,7777,7777,7777,7777,7777 9/24/2002 5:00,267.21,7777,7777,7777,7777,7777 9/24/2002 6:00,267.25,7777,7777,7777,7777,7777 9/24/2002 7:00,267.29,7777,7777,7777,7777,7777 9/24/2002 8:00,267.33,7777,7777,7777,7777,7777 9/24/2002 9:00,267.38,7777,7777,7777,7777,7777 9/24/2002 10:00,267.42,7777,7777,7777,7777,7777 9/24/2002 11:00,267.46,7777,7777,7777,7777,7777 9/24/2002 12:00,267.50,7777,7777,7777,7777,7777 9/24/2002 13:00,267.54,7777,7777,7777,7777,7777 9/24/2002 14:00,267.58,7777,7777,7777,7777,7777 9/24/2002 15:00,267.63,7777,7777,7777,7777,7777 9/24/2002 16:00,267.67,7777,7777,7777,7777,7777 9/24/2002 17:00,267.71,7777,7777,7777,7777,7777 9/24/2002 18:00,267.75,7777,7777,7777,7777,7777 9/24/2002 19:00,267.79,7777,7777,7777,7777,7777 9/24/2002 20:00,267.83,7777,7777,7777,7777,7777 9/24/2002 21:00,267.88,7777,7777,7777,7777,7777 9/24/2002 22:00,267.92,7777,7777,7777,7777,7777 9/24/2002 23:00,267.96,7777,7777,7777,7777,7777 9/25/2002 0:00,268.00,7777,7777,7777,7777,7777 9/25/2002 1:00,268.04,7777,7777,7777,7777,7777 9/25/2002 2:00,268.08,7777,7777,7777,7777,7777 9/25/2002 3:00,268.13,7777,7777,7777,7777,7777 9/25/2002 4:00,268.17,7777,7777,7777,7777,7777 9/25/2002 5:00,268.21,7777,7777,7777,7777,7777 9/25/2002 6:00,268.25,7777,7777,7777,7777,7777 9/25/2002 7:00,268.29,7777,7777,7777,7777,7777 9/25/2002 8:00,268.33,7777,7777,7777,7777,7777 9/25/2002 9:00,268.38,7777,7777,7777,7777,7777 9/25/2002 10:00,268.42,7777,7777,7777,7777,7777 9/25/2002 11:00,268.46,7777,7777,7777,7777,7777 9/25/2002 12:00,268.50,7777,7777,7777,7777,7777 9/25/2002 13:00,268.54,7777,7777,7777,7777,7777 9/25/2002 14:00,268.58,7777,7777,7777,7777,7777 9/25/2002 15:00,268.63,7777,7777,7777,7777,7777 9/25/2002 16:00,268.67,7777,7777,7777,7777,7777 9/25/2002 17:00,268.71,7777,7777,7777,7777,7777 9/25/2002 18:00,268.75,7777,7777,7777,7777,7777 9/25/2002 19:00,268.79,7777,7777,7777,7777,7777 9/25/2002 20:00,268.83,7777,7777,7777,7777,7777 9/25/2002 21:00,268.88,7777,7777,7777,7777,7777 9/25/2002 22:00,268.92,7777,7777,7777,7777,7777 9/25/2002 23:00,268.96,7777,7777,7777,7777,7777 9/26/2002 0:00,269.00,7777,7777,7777,7777,7777 9/26/2002 1:00,269.04,7777,7777,7777,7777,7777 9/26/2002 2:00,269.08,7777,7777,7777,7777,7777 9/26/2002 3:00,269.13,7777,7777,7777,7777,7777 9/26/2002 4:00,269.17,7777,7777,7777,7777,7777 9/26/2002 5:00,269.21,7777,7777,7777,7777,7777 9/26/2002 6:00,269.25,7777,7777,7777,7777,7777 9/26/2002 7:00,269.29,7777,7777,7777,7777,7777 9/26/2002 8:00,269.33,7777,7777,7777,7777,7777 9/26/2002 9:00,269.38,7777,7777,7777,7777,7777 9/26/2002 10:00,269.42,7777,7777,7777,7777,7777 9/26/2002 11:00,269.46,7777,7777,7777,7777,7777 9/26/2002 12:00,269.50,7777,7777,7777,7777,7777 9/26/2002 13:00,269.54,7777,7777,7777,7777,7777 9/26/2002 14:00,269.58,7777,7777,7777,7777,7777 9/26/2002 15:00,269.63,7777,7777,7777,7777,7777 9/26/2002 16:00,269.67,7777,7777,7777,7777,7777 9/26/2002 17:00,269.71,7777,7777,7777,7777,7777 9/26/2002 18:00,269.75,7777,7777,7777,7777,7777 9/26/2002 19:00,269.79,7777,7777,7777,7777,7777 9/26/2002 20:00,269.83,7777,7777,7777,7777,7777 9/26/2002 21:00,269.88,7777,7777,7777,7777,7777 9/26/2002 22:00,269.92,7777,7777,7777,7777,7777 9/26/2002 23:00,269.96,7777,7777,7777,7777,7777 9/27/2002 0:00,270.00,7777,7777,7777,7777,7777 9/27/2002 1:00,270.04,7777,7777,7777,7777,7777 9/27/2002 2:00,270.08,7777,7777,7777,7777,7777 9/27/2002 3:00,270.13,7777,7777,7777,7777,7777 9/27/2002 4:00,270.17,7777,7777,7777,7777,7777 9/27/2002 5:00,270.21,7777,7777,7777,7777,7777 9/27/2002 6:00,270.25,7777,7777,7777,7777,7777 9/27/2002 7:00,270.29,7777,7777,7777,7777,7777 9/27/2002 8:00,270.33,7777,7777,7777,7777,7777 9/27/2002 9:00,270.38,7777,7777,7777,7777,7777 9/27/2002 10:00,270.42,7777,7777,7777,7777,7777 9/27/2002 11:00,270.46,7777,7777,7777,7777,7777 9/27/2002 12:00,270.50,7777,7777,7777,7777,7777 9/27/2002 13:00,270.54,7777,7777,7777,7777,7777 9/27/2002 14:00,270.58,7777,7777,7777,7777,7777 9/27/2002 15:00,270.63,7777,7777,7777,7777,7777 9/27/2002 16:00,270.67,7777,7777,7777,7777,7777 9/27/2002 17:00,270.71,7777,7777,7777,7777,7777 9/27/2002 18:00,270.75,7777,7777,7777,7777,7777 9/27/2002 19:00,270.79,7777,7777,7777,7777,7777 9/27/2002 20:00,270.83,7777,7777,7777,7777,7777 9/27/2002 21:00,270.88,7777,7777,7777,7777,7777 9/27/2002 22:00,270.92,7777,7777,7777,7777,7777 9/27/2002 23:00,270.96,7777,7777,7777,7777,7777 9/28/2002 0:00,271.00,7777,7777,7777,7777,7777 9/28/2002 1:00,271.04,7777,7777,7777,7777,7777 9/28/2002 2:00,271.08,7777,7777,7777,7777,7777 9/28/2002 3:00,271.13,7777,7777,7777,7777,7777 9/28/2002 4:00,271.17,7777,7777,7777,7777,7777 9/28/2002 5:00,271.21,7777,7777,7777,7777,7777 9/28/2002 6:00,271.25,7777,7777,7777,7777,7777 9/28/2002 7:00,271.29,7777,7777,7777,7777,7777 9/28/2002 8:00,271.33,7777,7777,7777,7777,7777 9/28/2002 9:00,271.38,7777,7777,7777,7777,7777 9/28/2002 10:00,271.42,7777,7777,7777,7777,7777 9/28/2002 11:00,271.46,7777,7777,7777,7777,7777 9/28/2002 12:00,271.50,7777,7777,7777,7777,7777 9/28/2002 13:00,271.54,7777,7777,7777,7777,7777 9/28/2002 14:00,271.58,7777,7777,7777,7777,7777 9/28/2002 15:00,271.63,7777,7777,7777,7777,7777 9/28/2002 16:00,271.67,7777,7777,7777,7777,7777 9/28/2002 17:00,271.71,7777,7777,7777,7777,7777 9/28/2002 18:00,271.75,7777,7777,7777,7777,7777 9/28/2002 19:00,271.79,7777,7777,7777,7777,7777 9/28/2002 20:00,271.83,7777,7777,7777,7777,7777 9/28/2002 21:00,271.88,7777,7777,7777,7777,7777 9/28/2002 22:00,271.92,7777,7777,7777,7777,7777 9/28/2002 23:00,271.96,7777,7777,7777,7777,7777 9/29/2002 0:00,272.00,7777,7777,7777,7777,7777 9/29/2002 1:00,272.04,7777,7777,7777,7777,7777 9/29/2002 2:00,272.08,7777,7777,7777,7777,7777 9/29/2002 3:00,272.13,7777,7777,7777,7777,7777 9/29/2002 4:00,272.17,7777,7777,7777,7777,7777 9/29/2002 5:00,272.21,7777,7777,7777,7777,7777 9/29/2002 6:00,272.25,7777,7777,7777,7777,7777 9/29/2002 7:00,272.29,7777,7777,7777,7777,7777 9/29/2002 8:00,272.33,7777,7777,7777,7777,7777 9/29/2002 9:00,272.38,7777,7777,7777,7777,7777 9/29/2002 10:00,272.42,7777,7777,7777,7777,7777 9/29/2002 11:00,272.46,7777,7777,7777,7777,7777 9/29/2002 12:00,272.50,7777,7777,7777,7777,7777 9/29/2002 13:00,272.54,7777,7777,7777,7777,7777 9/29/2002 14:00,272.58,7777,7777,7777,7777,7777 9/29/2002 15:00,272.63,7777,7777,7777,7777,7777 9/29/2002 16:00,272.67,7777,7777,7777,7777,7777 9/29/2002 17:00,272.71,7777,7777,7777,7777,7777 9/29/2002 18:00,272.75,7777,7777,7777,7777,7777 9/29/2002 19:00,272.79,7777,7777,7777,7777,7777 9/29/2002 20:00,272.83,7777,7777,7777,7777,7777 9/29/2002 21:00,272.88,7777,7777,7777,7777,7777 9/29/2002 22:00,272.92,7777,7777,7777,7777,7777 9/29/2002 23:00,272.96,7777,7777,7777,7777,7777 9/30/2002 0:00,273.00,7777,7777,7777,7777,7777 9/30/2002 1:00,273.04,7777,7777,7777,7777,7777 9/30/2002 2:00,273.08,7777,7777,7777,7777,7777 9/30/2002 3:00,273.13,7777,7777,7777,7777,7777 9/30/2002 4:00,273.17,7777,7777,7777,7777,7777 9/30/2002 5:00,273.21,7777,7777,7777,7777,7777 9/30/2002 6:00,273.25,7777,7777,7777,7777,7777 9/30/2002 7:00,273.29,7777,7777,7777,7777,7777 9/30/2002 8:00,273.33,7777,7777,7777,7777,7777 9/30/2002 9:00,273.38,7777,7777,7777,7777,7777 9/30/2002 10:00,273.42,7777,7777,7777,7777,7777 9/30/2002 11:00,273.46,7777,7777,7777,7777,7777 9/30/2002 12:00,273.50,7777,7777,7777,7777,7777 9/30/2002 13:00,273.54,7777,7777,7777,7777,7777 9/30/2002 14:00,273.58,7777,7777,7777,7777,7777 9/30/2002 15:00,273.63,7777,7777,7777,7777,7777 9/30/2002 16:00,273.67,7777,7777,7777,7777,7777 9/30/2002 17:00,273.71,7777,7777,7777,7777,7777 9/30/2002 18:00,273.75,7777,7777,7777,7777,7777 9/30/2002 19:00,273.79,7777,7777,7777,7777,7777 9/30/2002 20:00,273.83,7777,7777,7777,7777,7777 9/30/2002 21:00,273.88,7777,7777,7777,7777,7777 9/30/2002 22:00,273.92,7777,7777,7777,7777,7777 9/30/2002 23:00,273.96,7777,7777,7777,7777,7777 10/1/2002 0:00,274.00,7777,7777,7777,7777,7777 10/1/2002 1:00,274.04,7777,7777,7777,7777,7777 10/1/2002 2:00,274.08,7777,7777,7777,7777,7777 10/1/2002 3:00,274.13,7777,7777,7777,7777,7777 10/1/2002 4:00,274.17,7777,7777,7777,7777,7777 10/1/2002 5:00,274.21,7777,7777,7777,7777,7777 10/1/2002 6:00,274.25,7777,7777,7777,7777,7777 10/1/2002 7:00,274.29,7777,7777,7777,7777,7777 10/1/2002 8:00,274.33,7777,7777,7777,7777,7777 10/1/2002 9:00,274.38,7777,7777,7777,7777,7777 10/1/2002 10:00,274.42,7777,7777,7777,7777,7777 10/1/2002 11:00,274.46,7777,7777,7777,7777,7777 10/1/2002 12:00,274.50,7777,7777,7777,7777,7777 10/1/2002 13:00,274.54,7777,7777,7777,7777,7777 10/1/2002 14:00,274.58,7777,7777,7777,7777,7777 10/1/2002 15:00,274.63,7777,7777,7777,7777,7777 10/1/2002 16:00,274.67,7777,7777,7777,7777,7777 10/1/2002 17:00,274.71,7777,7777,7777,7777,7777 10/1/2002 18:00,274.75,7777,7777,7777,7777,7777 10/1/2002 19:00,274.79,7777,7777,7777,7777,7777 10/1/2002 20:00,274.83,7777,7777,7777,7777,7777 10/1/2002 21:00,274.88,7777,7777,7777,7777,7777 10/1/2002 22:00,274.92,7777,7777,7777,7777,7777 10/1/2002 23:00,274.96,7777,7777,7777,7777,7777 10/2/2002 0:00,275.00,7777,7777,7777,7777,7777 10/2/2002 1:00,275.04,7777,7777,7777,7777,7777 10/2/2002 2:00,275.08,7777,7777,7777,7777,7777 10/2/2002 3:00,275.13,7777,7777,7777,7777,7777 10/2/2002 4:00,275.17,7777,7777,7777,7777,7777 10/2/2002 5:00,275.21,7777,7777,7777,7777,7777 10/2/2002 6:00,275.25,7777,7777,7777,7777,7777 10/2/2002 7:00,275.29,7777,7777,7777,7777,7777 10/2/2002 8:00,275.33,7777,7777,7777,7777,7777 10/2/2002 9:00,275.38,7777,7777,7777,7777,7777 10/2/2002 10:00,275.42,7777,7777,7777,7777,7777 10/2/2002 11:00,275.46,7777,7777,7777,7777,7777 10/2/2002 12:00,275.50,7777,7777,7777,7777,7777 10/2/2002 13:00,275.54,7777,7777,7777,7777,7777 10/2/2002 14:00,275.58,7777,7777,7777,7777,7777 10/2/2002 15:00,275.63,7777,7777,7777,7777,7777 10/2/2002 16:00,275.67,7777,7777,7777,7777,7777 10/2/2002 17:00,275.71,7777,7777,7777,7777,7777 10/2/2002 18:00,275.75,7777,7777,7777,7777,7777 10/2/2002 19:00,275.79,7777,7777,7777,7777,7777 10/2/2002 20:00,275.83,7777,7777,7777,7777,7777 10/2/2002 21:00,275.88,7777,7777,7777,7777,7777 10/2/2002 22:00,275.92,7777,7777,7777,7777,7777 10/2/2002 23:00,275.96,7777,7777,7777,7777,7777 10/3/2002 0:00,276.00,7777,7777,7777,7777,7777 10/3/2002 1:00,276.04,7777,7777,7777,7777,7777 10/3/2002 2:00,276.08,7777,7777,7777,7777,7777 10/3/2002 3:00,276.13,7777,7777,7777,7777,7777 10/3/2002 4:00,276.17,7777,7777,7777,7777,7777 10/3/2002 5:00,276.21,7777,7777,7777,7777,7777 10/3/2002 6:00,276.25,7777,7777,7777,7777,7777 10/3/2002 7:00,276.29,7777,7777,7777,7777,7777 10/3/2002 8:00,276.33,7777,7777,7777,7777,7777 10/3/2002 9:00,276.38,7777,7777,7777,7777,7777 10/3/2002 10:00,276.42,7777,7777,7777,7777,7777 10/3/2002 11:00,276.46,7777,7777,7777,7777,7777 10/3/2002 12:00,276.50,7777,7777,7777,7777,7777 10/3/2002 13:00,276.54,7777,7777,7777,7777,7777 10/3/2002 14:00,276.58,7777,7777,7777,7777,7777 10/3/2002 15:00,276.63,7777,7777,7777,7777,7777 10/3/2002 16:00,276.67,7777,7777,7777,7777,7777 10/3/2002 17:00,276.71,7777,7777,7777,7777,7777 10/3/2002 18:00,276.75,7777,7777,7777,7777,7777 10/3/2002 19:00,276.79,7777,7777,7777,7777,7777 10/3/2002 20:00,276.83,7777,7777,7777,7777,7777 10/3/2002 21:00,276.88,7777,7777,7777,7777,7777 10/3/2002 22:00,276.92,7777,7777,7777,7777,7777 10/3/2002 23:00,276.96,7777,7777,7777,7777,7777 10/4/2002 0:00,277.00,7777,7777,7777,7777,7777 10/4/2002 1:00,277.04,7777,7777,7777,7777,7777 10/4/2002 2:00,277.08,7777,7777,7777,7777,7777 10/4/2002 3:00,277.13,7777,7777,7777,7777,7777 10/4/2002 4:00,277.17,7777,7777,7777,7777,7777 10/4/2002 5:00,277.21,7777,7777,7777,7777,7777 10/4/2002 6:00,277.25,7777,7777,7777,7777,7777 10/4/2002 7:00,277.29,7777,7777,7777,7777,7777 10/4/2002 8:00,277.33,7777,7777,7777,7777,7777 10/4/2002 9:00,277.38,7777,7777,7777,7777,7777 10/4/2002 10:00,277.42,7777,7777,7777,7777,7777 10/4/2002 11:00,277.46,7777,7777,7777,7777,7777 10/4/2002 12:00,277.50,7777,7777,7777,7777,7777 10/4/2002 13:00,277.54,7777,7777,7777,7777,7777 10/4/2002 14:00,277.58,7777,7777,7777,7777,7777 10/4/2002 15:00,277.63,7777,7777,7777,7777,7777 10/4/2002 16:00,277.67,7777,7777,7777,7777,7777 10/4/2002 17:00,277.71,7777,7777,7777,7777,7777 10/4/2002 18:00,277.75,7777,7777,7777,7777,7777 10/4/2002 19:00,277.79,7777,7777,7777,7777,7777 10/4/2002 20:00,277.83,7777,7777,7777,7777,7777 10/4/2002 21:00,277.88,7777,7777,7777,7777,7777 10/4/2002 22:00,277.92,7777,7777,7777,7777,7777 10/4/2002 23:00,277.96,7777,7777,7777,7777,7777 10/5/2002 0:00,278.00,7777,7777,7777,7777,7777 10/5/2002 1:00,278.04,7777,7777,7777,7777,7777 10/5/2002 2:00,278.08,7777,7777,7777,7777,7777 10/5/2002 3:00,278.13,7777,7777,7777,7777,7777 10/5/2002 4:00,278.17,7777,7777,7777,7777,7777 10/5/2002 5:00,278.21,7777,7777,7777,7777,7777 10/5/2002 6:00,278.25,7777,7777,7777,7777,7777 10/5/2002 7:00,278.29,7777,7777,7777,7777,7777 10/5/2002 8:00,278.33,7777,7777,7777,7777,7777 10/5/2002 9:00,278.38,7777,7777,7777,7777,7777 10/5/2002 10:00,278.42,7777,7777,7777,7777,7777 10/5/2002 11:00,278.46,7777,7777,7777,7777,7777 10/5/2002 12:00,278.50,7777,7777,7777,7777,7777 10/5/2002 13:00,278.54,7777,7777,7777,7777,7777 10/5/2002 14:00,278.58,7777,7777,7777,7777,7777 10/5/2002 15:00,278.63,7777,7777,7777,7777,7777 10/5/2002 16:00,278.67,7777,7777,7777,7777,7777 10/5/2002 17:00,278.71,7777,7777,7777,7777,7777 10/5/2002 18:00,278.75,7777,7777,7777,7777,7777 10/5/2002 19:00,278.79,7777,7777,7777,7777,7777 10/5/2002 20:00,278.83,7777,7777,7777,7777,7777 10/5/2002 21:00,278.88,7777,7777,7777,7777,7777 10/5/2002 22:00,278.92,7777,7777,7777,7777,7777 10/5/2002 23:00,278.96,7777,7777,7777,7777,7777 10/6/2002 0:00,279.00,7777,7777,7777,7777,7777 10/6/2002 1:00,279.04,7777,7777,7777,7777,7777 10/6/2002 2:00,279.08,7777,7777,7777,7777,7777 10/6/2002 3:00,279.13,7777,7777,7777,7777,7777 10/6/2002 4:00,279.17,7777,7777,7777,7777,7777 10/6/2002 5:00,279.21,7777,7777,7777,7777,7777 10/6/2002 6:00,279.25,7777,7777,7777,7777,7777 10/6/2002 7:00,279.29,7777,7777,7777,7777,7777 10/6/2002 8:00,279.33,7777,7777,7777,7777,7777 10/6/2002 9:00,279.38,7777,7777,7777,7777,7777 10/6/2002 10:00,279.42,7777,7777,7777,7777,7777 10/6/2002 11:00,279.46,7777,7777,7777,7777,7777 10/6/2002 12:00,279.50,7777,7777,7777,7777,7777 10/6/2002 13:00,279.54,7777,7777,7777,7777,7777 10/6/2002 14:00,279.58,7777,7777,7777,7777,7777 10/6/2002 15:00,279.63,7777,7777,7777,7777,7777 10/6/2002 16:00,279.67,7777,7777,7777,7777,7777 10/6/2002 17:00,279.71,7777,7777,7777,7777,7777 10/6/2002 18:00,279.75,7777,7777,7777,7777,7777 10/6/2002 19:00,279.79,7777,7777,7777,7777,7777 10/6/2002 20:00,279.83,7777,7777,7777,7777,7777 10/6/2002 21:00,279.88,7777,7777,7777,7777,7777 10/6/2002 22:00,279.92,7777,7777,7777,7777,7777 10/6/2002 23:00,279.96,7777,7777,7777,7777,7777 10/7/2002 0:00,280.00,7777,7777,7777,7777,7777 10/7/2002 1:00,280.04,7777,7777,7777,7777,7777 10/7/2002 2:00,280.08,7777,7777,7777,7777,7777 10/7/2002 3:00,280.13,7777,7777,7777,7777,7777 10/7/2002 4:00,280.17,7777,7777,7777,7777,7777 10/7/2002 5:00,280.21,7777,7777,7777,7777,7777 10/7/2002 6:00,280.25,7777,7777,7777,7777,7777 10/7/2002 7:00,280.29,7777,7777,7777,7777,7777 10/7/2002 8:00,280.33,7777,7777,7777,7777,7777 10/7/2002 9:00,280.38,7777,7777,7777,7777,7777 10/7/2002 10:00,280.42,7777,7777,7777,7777,7777 10/7/2002 11:00,280.46,7777,7777,7777,7777,7777 10/7/2002 12:00,280.50,7777,7777,7777,7777,7777 10/7/2002 13:00,280.54,7777,7777,7777,7777,7777 10/7/2002 14:00,280.58,7777,7777,7777,7777,7777 10/7/2002 15:00,280.63,7777,7777,7777,7777,7777 10/7/2002 16:00,280.67,7777,7777,7777,7777,7777 10/7/2002 17:00,280.71,7777,7777,7777,7777,7777 10/7/2002 18:00,280.75,7777,7777,7777,7777,7777 10/7/2002 19:00,280.79,7777,7777,7777,7777,7777 10/7/2002 20:00,280.83,7777,7777,7777,7777,7777 10/7/2002 21:00,280.88,7777,7777,7777,7777,7777 10/7/2002 22:00,280.92,7777,7777,7777,7777,7777 10/7/2002 23:00,280.96,7777,7777,7777,7777,7777 10/8/2002 0:00,281.00,7777,7777,7777,7777,7777 10/8/2002 1:00,281.04,7777,7777,7777,7777,7777 10/8/2002 2:00,281.08,7777,7777,7777,7777,7777 10/8/2002 3:00,281.13,7777,7777,7777,7777,7777 10/8/2002 4:00,281.17,7777,7777,7777,7777,7777 10/8/2002 5:00,281.21,7777,7777,7777,7777,7777 10/8/2002 6:00,281.25,7777,7777,7777,7777,7777 10/8/2002 7:00,281.29,7777,7777,7777,7777,7777 10/8/2002 8:00,281.33,7777,7777,7777,7777,7777 10/8/2002 9:00,281.38,7777,7777,7777,7777,7777 10/8/2002 10:00,281.42,7777,7777,7777,7777,7777 10/8/2002 11:00,281.46,7777,7777,7777,7777,7777 10/8/2002 12:00,281.50,7777,7777,7777,7777,7777 10/8/2002 13:00,281.54,7777,7777,7777,7777,7777 10/8/2002 14:00,281.58,7777,7777,7777,7777,7777 10/8/2002 15:00,281.63,7777,7777,7777,7777,7777 10/8/2002 16:00,281.67,7777,7777,7777,7777,7777 10/8/2002 17:00,281.71,7777,7777,7777,7777,7777 10/8/2002 18:00,281.75,7777,7777,7777,7777,7777 10/8/2002 19:00,281.79,7777,7777,7777,7777,7777 10/8/2002 20:00,281.83,7777,7777,7777,7777,7777 10/8/2002 21:00,281.88,7777,7777,7777,7777,7777 10/8/2002 22:00,281.92,7777,7777,7777,7777,7777 10/8/2002 23:00,281.96,7777,7777,7777,7777,7777 10/9/2002 0:00,282.00,7777,7777,7777,7777,7777 10/9/2002 1:00,282.04,7777,7777,7777,7777,7777 10/9/2002 2:00,282.08,7777,7777,7777,7777,7777 10/9/2002 3:00,282.13,7777,7777,7777,7777,7777 10/9/2002 4:00,282.17,7777,7777,7777,7777,7777 10/9/2002 5:00,282.21,7777,7777,7777,7777,7777 10/9/2002 6:00,282.25,7777,7777,7777,7777,7777 10/9/2002 7:00,282.29,7777,7777,7777,7777,7777 10/9/2002 8:00,282.33,7777,7777,7777,7777,7777 10/9/2002 9:00,282.38,7777,7777,7777,7777,7777 10/9/2002 10:00,282.42,7777,7777,7777,7777,7777 10/9/2002 11:00,282.46,7777,7777,7777,7777,7777 10/9/2002 12:00,282.50,7777,7777,7777,7777,7777 10/9/2002 13:00,282.54,7777,7777,7777,7777,7777 10/9/2002 14:00,282.58,7777,7777,7777,7777,7777 10/9/2002 15:00,282.63,7777,7777,7777,7777,7777 10/9/2002 16:00,282.67,7777,7777,7777,7777,7777 10/9/2002 17:00,282.71,7777,7777,7777,7777,7777 10/9/2002 18:00,282.75,7777,7777,7777,7777,7777 10/9/2002 19:00,282.79,7777,7777,7777,7777,7777 10/9/2002 20:00,282.83,7777,7777,7777,7777,7777 10/9/2002 21:00,282.88,7777,7777,7777,7777,7777 10/9/2002 22:00,282.92,7777,7777,7777,7777,7777 10/9/2002 23:00,282.96,7777,7777,7777,7777,7777 10/10/2002 0:00,283.00,7777,7777,7777,7777,7777 10/10/2002 1:00,283.04,7777,7777,7777,7777,7777 10/10/2002 2:00,283.08,7777,7777,7777,7777,7777 10/10/2002 3:00,283.13,7777,7777,7777,7777,7777 10/10/2002 4:00,283.17,7777,7777,7777,7777,7777 10/10/2002 5:00,283.21,7777,7777,7777,7777,7777 10/10/2002 6:00,283.25,7777,7777,7777,7777,7777 10/10/2002 7:00,283.29,7777,7777,7777,7777,7777 10/10/2002 8:00,283.33,7777,7777,7777,7777,7777 10/10/2002 9:00,283.38,7777,7777,7777,7777,7777 10/10/2002 10:00,283.42,7777,7777,7777,7777,7777 10/10/2002 11:00,283.46,7777,7777,7777,7777,7777 10/10/2002 12:00,283.50,7777,7777,7777,7777,7777 10/10/2002 13:00,283.54,7777,7777,7777,7777,7777 10/10/2002 14:00,283.58,7777,7777,7777,7777,7777 10/10/2002 15:00,283.63,7777,7777,7777,7777,7777 10/10/2002 16:00,283.67,7777,7777,7777,7777,7777 10/10/2002 17:00,283.71,7777,7777,7777,7777,7777 10/10/2002 18:00,283.75,7777,7777,7777,7777,7777 10/10/2002 19:00,283.79,7777,7777,7777,7777,7777 10/10/2002 20:00,283.83,7777,7777,7777,7777,7777 10/10/2002 21:00,283.88,7777,7777,7777,7777,7777 10/10/2002 22:00,283.92,7777,7777,7777,7777,7777 10/10/2002 23:00,283.96,7777,7777,7777,7777,7777 10/11/2002 0:00,284.00,7777,7777,7777,7777,7777 10/11/2002 1:00,284.04,7777,7777,7777,7777,7777 10/11/2002 2:00,284.08,7777,7777,7777,7777,7777 10/11/2002 3:00,284.13,7777,7777,7777,7777,7777 10/11/2002 4:00,284.17,7777,7777,7777,7777,7777 10/11/2002 5:00,284.21,7777,7777,7777,7777,7777 10/11/2002 6:00,284.25,7777,7777,7777,7777,7777 10/11/2002 7:00,284.29,7777,7777,7777,7777,7777 10/11/2002 8:00,284.33,7777,7777,7777,7777,7777 10/11/2002 9:00,284.38,7777,7777,7777,7777,7777 10/11/2002 10:00,284.42,7777,7777,7777,7777,7777 10/11/2002 11:00,284.46,7777,7777,7777,7777,7777 10/11/2002 12:00,284.50,7777,7777,7777,7777,7777 10/11/2002 13:00,284.54,7777,7777,7777,7777,7777 10/11/2002 14:00,284.58,7777,7777,7777,7777,7777 10/11/2002 15:00,284.63,7777,7777,7777,7777,7777 10/11/2002 16:00,284.67,7777,7777,7777,7777,7777 10/11/2002 17:00,284.71,7777,7777,7777,7777,7777 10/11/2002 18:00,284.75,7777,7777,7777,7777,7777 10/11/2002 19:00,284.79,7777,7777,7777,7777,7777 10/11/2002 20:00,284.83,7777,7777,7777,7777,7777 10/11/2002 21:00,284.88,7777,7777,7777,7777,7777 10/11/2002 22:00,284.92,7777,7777,7777,7777,7777 10/11/2002 23:00,284.96,7777,7777,7777,7777,7777 10/12/2002 0:00,285.00,7777,7777,7777,7777,7777 10/12/2002 1:00,285.04,7777,7777,7777,7777,7777 10/12/2002 2:00,285.08,7777,7777,7777,7777,7777 10/12/2002 3:00,285.13,7777,7777,7777,7777,7777 10/12/2002 4:00,285.17,7777,7777,7777,7777,7777 10/12/2002 5:00,285.21,7777,7777,7777,7777,7777 10/12/2002 6:00,285.25,7777,7777,7777,7777,7777 10/12/2002 7:00,285.29,7777,7777,7777,7777,7777 10/12/2002 8:00,285.33,7777,7777,7777,7777,7777 10/12/2002 9:00,285.38,7777,7777,7777,7777,7777 10/12/2002 10:00,285.42,7777,7777,7777,7777,7777 10/12/2002 11:00,285.46,7777,7777,7777,7777,7777 10/12/2002 12:00,285.50,7777,7777,7777,7777,7777 10/12/2002 13:00,285.54,7777,7777,7777,7777,7777 10/12/2002 14:00,285.58,7777,7777,7777,7777,7777 10/12/2002 15:00,285.63,7777,7777,7777,7777,7777 10/12/2002 16:00,285.67,7777,7777,7777,7777,7777 10/12/2002 17:00,285.71,7777,7777,7777,7777,7777 10/12/2002 18:00,285.75,7777,7777,7777,7777,7777 10/12/2002 19:00,285.79,7777,7777,7777,7777,7777 10/12/2002 20:00,285.83,7777,7777,7777,7777,7777 10/12/2002 21:00,285.88,7777,7777,7777,7777,7777 10/12/2002 22:00,285.92,7777,7777,7777,7777,7777 10/12/2002 23:00,285.96,7777,7777,7777,7777,7777 10/13/2002 0:00,286.00,7777,7777,7777,7777,7777 10/13/2002 1:00,286.04,7777,7777,7777,7777,7777 10/13/2002 2:00,286.08,7777,7777,7777,7777,7777 10/13/2002 3:00,286.13,7777,7777,7777,7777,7777 10/13/2002 4:00,286.17,7777,7777,7777,7777,7777 10/13/2002 5:00,286.21,7777,7777,7777,7777,7777 10/13/2002 6:00,286.25,7777,7777,7777,7777,7777 10/13/2002 7:00,286.29,7777,7777,7777,7777,7777 10/13/2002 8:00,286.33,7777,7777,7777,7777,7777 10/13/2002 9:00,286.38,7777,7777,7777,7777,7777 10/13/2002 10:00,286.42,7777,7777,7777,7777,7777 10/13/2002 11:00,286.46,7777,7777,7777,7777,7777 10/13/2002 12:00,286.50,7777,7777,7777,7777,7777 10/13/2002 13:00,286.54,7777,7777,7777,7777,7777 10/13/2002 14:00,286.58,7777,7777,7777,7777,7777 10/13/2002 15:00,286.63,7777,7777,7777,7777,7777 10/13/2002 16:00,286.67,7777,7777,7777,7777,7777 10/13/2002 17:00,286.71,7777,7777,7777,7777,7777 10/13/2002 18:00,286.75,7777,7777,7777,7777,7777 10/13/2002 19:00,286.79,7777,7777,7777,7777,7777 10/13/2002 20:00,286.83,7777,7777,7777,7777,7777 10/13/2002 21:00,286.88,7777,7777,7777,7777,7777 10/13/2002 22:00,286.92,7777,7777,7777,7777,7777 10/13/2002 23:00,286.96,7777,7777,7777,7777,7777 10/14/2002 0:00,287.00,7777,7777,7777,7777,7777 10/14/2002 1:00,287.04,7777,7777,7777,7777,7777 10/14/2002 2:00,287.08,7777,7777,7777,7777,7777 10/14/2002 3:00,287.13,7777,7777,7777,7777,7777 10/14/2002 4:00,287.17,7777,7777,7777,7777,7777 10/14/2002 5:00,287.21,7777,7777,7777,7777,7777 10/14/2002 6:00,287.25,7777,7777,7777,7777,7777 10/14/2002 7:00,287.29,7777,7777,7777,7777,7777 10/14/2002 8:00,287.33,7777,7777,7777,7777,7777 10/14/2002 9:00,287.38,7777,7777,7777,7777,7777 10/14/2002 10:00,287.42,7777,7777,7777,7777,7777 10/14/2002 11:00,287.46,7777,7777,7777,7777,7777 10/14/2002 12:00,287.50,7777,7777,7777,7777,7777 10/14/2002 13:00,287.54,7777,7777,7777,7777,7777 10/14/2002 14:00,287.58,7777,7777,7777,7777,7777 10/14/2002 15:00,287.63,7777,7777,7777,7777,7777 10/14/2002 16:00,287.67,7777,7777,7777,7777,7777 10/14/2002 17:00,287.71,7777,7777,7777,7777,7777 10/14/2002 18:00,287.75,7777,7777,7777,7777,7777 10/14/2002 19:00,287.79,7777,7777,7777,7777,7777 10/14/2002 20:00,287.83,7777,7777,7777,7777,7777 10/14/2002 21:00,287.88,7777,7777,7777,7777,7777 10/14/2002 22:00,287.92,7777,7777,7777,7777,7777 10/14/2002 23:00,287.96,7777,7777,7777,7777,7777 10/15/2002 0:00,288.00,7777,7777,7777,7777,7777 10/15/2002 1:00,288.04,7777,7777,7777,7777,7777 10/15/2002 2:00,288.08,7777,7777,7777,7777,7777 10/15/2002 3:00,288.13,7777,7777,7777,7777,7777 10/15/2002 4:00,288.17,7777,7777,7777,7777,7777 10/15/2002 5:00,288.21,7777,7777,7777,7777,7777 10/15/2002 6:00,288.25,7777,7777,7777,7777,7777 10/15/2002 7:00,288.29,7777,7777,7777,7777,7777 10/15/2002 8:00,288.33,7777,7777,7777,7777,7777 10/15/2002 9:00,288.38,7777,7777,7777,7777,7777 10/15/2002 10:00,288.42,7777,7777,7777,7777,7777 10/15/2002 11:00,288.46,7777,7777,7777,7777,7777 10/15/2002 12:00,288.50,7777,7777,7777,7777,7777 10/15/2002 13:00,288.54,7777,7777,7777,7777,7777 10/15/2002 14:00,288.58,7777,7777,7777,7777,7777 10/15/2002 15:00,288.63,7777,7777,7777,7777,7777 10/15/2002 16:00,288.67,7777,7777,7777,7777,7777 10/15/2002 17:00,288.71,7777,7777,7777,7777,7777 10/15/2002 18:00,288.75,7777,7777,7777,7777,7777 10/15/2002 19:00,288.79,7777,7777,7777,7777,7777 10/15/2002 20:00,288.83,7777,7777,7777,7777,7777 10/15/2002 21:00,288.88,7777,7777,7777,7777,7777 10/15/2002 22:00,288.92,7777,7777,7777,7777,7777 10/15/2002 23:00,288.96,7777,7777,7777,7777,7777 10/16/2002 0:00,289.00,7777,7777,7777,7777,7777 10/16/2002 1:00,289.04,7777,7777,7777,7777,7777 10/16/2002 2:00,289.08,7777,7777,7777,7777,7777 10/16/2002 3:00,289.13,7777,7777,7777,7777,7777 10/16/2002 4:00,289.17,7777,7777,7777,7777,7777 10/16/2002 5:00,289.21,7777,7777,7777,7777,7777 10/16/2002 6:00,289.25,7777,7777,7777,7777,7777 10/16/2002 7:00,289.29,7777,7777,7777,7777,7777 10/16/2002 8:00,289.33,7777,7777,7777,7777,7777 10/16/2002 9:00,289.38,7777,7777,7777,7777,7777 10/16/2002 10:00,289.42,7777,7777,7777,7777,7777 10/16/2002 11:00,289.46,7777,7777,7777,7777,7777 10/16/2002 12:00,289.50,7777,7777,7777,7777,7777 10/16/2002 13:00,289.54,7777,7777,7777,7777,7777 10/16/2002 14:00,289.58,7777,7777,7777,7777,7777 10/16/2002 15:00,289.63,7777,7777,7777,7777,7777 10/16/2002 16:00,289.67,7777,7777,7777,7777,7777 10/16/2002 17:00,289.71,7777,7777,7777,7777,7777 10/16/2002 18:00,289.75,7777,7777,7777,7777,7777 10/16/2002 19:00,289.79,7777,7777,7777,7777,7777 10/16/2002 20:00,289.83,7777,7777,7777,7777,7777 10/16/2002 21:00,289.88,7777,7777,7777,7777,7777 10/16/2002 22:00,289.92,7777,7777,7777,7777,7777 10/16/2002 23:00,289.96,7777,7777,7777,7777,7777 10/17/2002 0:00,290.00,7777,7777,7777,7777,7777 10/17/2002 1:00,290.04,7777,7777,7777,7777,7777 10/17/2002 2:00,290.08,7777,7777,7777,7777,7777 10/17/2002 3:00,290.13,7777,7777,7777,7777,7777 10/17/2002 4:00,290.17,7777,7777,7777,7777,7777 10/17/2002 5:00,290.21,7777,7777,7777,7777,7777 10/17/2002 6:00,290.25,7777,7777,7777,7777,7777 10/17/2002 7:00,290.29,7777,7777,7777,7777,7777 10/17/2002 8:00,290.33,7777,7777,7777,7777,7777 10/17/2002 9:00,290.38,7777,7777,7777,7777,7777 10/17/2002 10:00,290.42,7777,7777,7777,7777,7777 10/17/2002 11:00,290.46,7777,7777,7777,7777,7777 10/17/2002 12:00,290.50,7777,7777,7777,7777,7777 10/17/2002 13:00,290.54,7777,7777,7777,7777,7777 10/17/2002 14:00,290.58,7777,7777,7777,7777,7777 10/17/2002 15:00,290.63,7777,7777,7777,7777,7777 10/17/2002 16:00,290.67,7777,7777,7777,7777,7777 10/17/2002 17:00,290.71,7777,7777,7777,7777,7777 10/17/2002 18:00,290.75,7777,7777,7777,7777,7777 10/17/2002 19:00,290.79,7777,7777,7777,7777,7777 10/17/2002 20:00,290.83,7777,7777,7777,7777,7777 10/17/2002 21:00,290.88,7777,7777,7777,7777,7777 10/17/2002 22:00,290.92,7777,7777,7777,7777,7777 10/17/2002 23:00,290.96,7777,7777,7777,7777,7777 10/18/2002 0:00,291.00,7777,7777,7777,7777,7777 10/18/2002 1:00,291.04,7777,7777,7777,7777,7777 10/18/2002 2:00,291.08,7777,7777,7777,7777,7777 10/18/2002 3:00,291.13,7777,7777,7777,7777,7777 10/18/2002 4:00,291.17,7777,7777,7777,7777,7777 10/18/2002 5:00,291.21,7777,7777,7777,7777,7777 10/18/2002 6:00,291.25,7777,7777,7777,7777,7777 10/18/2002 7:00,291.29,7777,7777,7777,7777,7777 10/18/2002 8:00,291.33,7777,7777,7777,7777,7777 10/18/2002 9:00,291.38,7777,7777,7777,7777,7777 10/18/2002 10:00,291.42,7777,7777,7777,7777,7777 10/18/2002 11:00,291.46,7777,7777,7777,7777,7777 10/18/2002 12:00,291.50,7777,7777,7777,7777,7777 10/18/2002 13:00,291.54,7777,7777,7777,7777,7777 10/18/2002 14:00,291.58,7777,7777,7777,7777,7777 10/18/2002 15:00,291.63,7777,7777,7777,7777,7777 10/18/2002 16:00,291.67,7777,7777,7777,7777,7777 10/18/2002 17:00,291.71,7777,7777,7777,7777,7777 10/18/2002 18:00,291.75,7777,7777,7777,7777,7777 10/18/2002 19:00,291.79,7777,7777,7777,7777,7777 10/18/2002 20:00,291.83,7777,7777,7777,7777,7777 10/18/2002 21:00,291.88,7777,7777,7777,7777,7777 10/18/2002 22:00,291.92,7777,7777,7777,7777,7777 10/18/2002 23:00,291.96,7777,7777,7777,7777,7777 10/19/2002 0:00,292.00,7777,7777,7777,7777,7777 10/19/2002 1:00,292.04,7777,7777,7777,7777,7777 10/19/2002 2:00,292.08,7777,7777,7777,7777,7777 10/19/2002 3:00,292.13,7777,7777,7777,7777,7777 10/19/2002 4:00,292.17,7777,7777,7777,7777,7777 10/19/2002 5:00,292.21,7777,7777,7777,7777,7777 10/19/2002 6:00,292.25,7777,7777,7777,7777,7777 10/19/2002 7:00,292.29,7777,7777,7777,7777,7777 10/19/2002 8:00,292.33,7777,7777,7777,7777,7777 10/19/2002 9:00,292.38,7777,7777,7777,7777,7777 10/19/2002 10:00,292.42,7777,7777,7777,7777,7777 10/19/2002 11:00,292.46,7777,7777,7777,7777,7777 10/19/2002 12:00,292.50,7777,7777,7777,7777,7777 10/19/2002 13:00,292.54,7777,7777,7777,7777,7777 10/19/2002 14:00,292.58,7777,7777,7777,7777,7777 10/19/2002 15:00,292.63,7777,7777,7777,7777,7777 10/19/2002 16:00,292.67,7777,7777,7777,7777,7777 10/19/2002 17:00,292.71,7777,7777,7777,7777,7777 10/19/2002 18:00,292.75,7777,7777,7777,7777,7777 10/19/2002 19:00,292.79,7777,7777,7777,7777,7777 10/19/2002 20:00,292.83,7777,7777,7777,7777,7777 10/19/2002 21:00,292.88,7777,7777,7777,7777,7777 10/19/2002 22:00,292.92,7777,7777,7777,7777,7777 10/19/2002 23:00,292.96,7777,7777,7777,7777,7777 10/20/2002 0:00,293.00,7777,7777,7777,7777,7777 10/20/2002 1:00,293.04,7777,7777,7777,7777,7777 10/20/2002 2:00,293.08,7777,7777,7777,7777,7777 10/20/2002 3:00,293.13,7777,7777,7777,7777,7777 10/20/2002 4:00,293.17,7777,7777,7777,7777,7777 10/20/2002 5:00,293.21,7777,7777,7777,7777,7777 10/20/2002 6:00,293.25,7777,7777,7777,7777,7777 10/20/2002 7:00,293.29,7777,7777,7777,7777,7777 10/20/2002 8:00,293.33,7777,7777,7777,7777,7777 10/20/2002 9:00,293.38,7777,7777,7777,7777,7777 10/20/2002 10:00,293.42,7777,7777,7777,7777,7777 10/20/2002 11:00,293.46,7777,7777,7777,7777,7777 10/20/2002 12:00,293.50,7777,7777,7777,7777,7777 10/20/2002 13:00,293.54,7777,7777,7777,7777,7777 10/20/2002 14:00,293.58,7777,7777,7777,7777,7777 10/20/2002 15:00,293.63,7777,7777,7777,7777,7777 10/20/2002 16:00,293.67,7777,7777,7777,7777,7777 10/20/2002 17:00,293.71,7777,7777,7777,7777,7777 10/20/2002 18:00,293.75,7777,7777,7777,7777,7777 10/20/2002 19:00,293.79,7777,7777,7777,7777,7777 10/20/2002 20:00,293.83,7777,7777,7777,7777,7777 10/20/2002 21:00,293.88,7777,7777,7777,7777,7777 10/20/2002 22:00,293.92,7777,7777,7777,7777,7777 10/20/2002 23:00,293.96,7777,7777,7777,7777,7777 10/21/2002 0:00,294.00,7777,7777,7777,7777,7777 10/21/2002 1:00,294.04,7777,7777,7777,7777,7777 10/21/2002 2:00,294.08,7777,7777,7777,7777,7777 10/21/2002 3:00,294.13,7777,7777,7777,7777,7777 10/21/2002 4:00,294.17,7777,7777,7777,7777,7777 10/21/2002 5:00,294.21,7777,7777,7777,7777,7777 10/21/2002 6:00,294.25,7777,7777,7777,7777,7777 10/21/2002 7:00,294.29,7777,7777,7777,7777,7777 10/21/2002 8:00,294.33,7777,7777,7777,7777,7777 10/21/2002 9:00,294.38,7777,7777,7777,7777,7777 10/21/2002 10:00,294.42,7777,7777,7777,7777,7777 10/21/2002 11:00,294.46,7777,7777,7777,7777,7777 10/21/2002 12:00,294.50,7777,7777,7777,7777,7777 10/21/2002 13:00,294.54,7777,7777,7777,7777,7777 10/21/2002 14:00,294.58,7777,7777,7777,7777,7777 10/21/2002 15:00,294.63,7777,7777,7777,7777,7777 10/21/2002 16:00,294.67,7777,7777,7777,7777,7777 10/21/2002 17:00,294.71,7777,7777,7777,7777,7777 10/21/2002 18:00,294.75,7777,7777,7777,7777,7777 10/21/2002 19:00,294.79,7777,7777,7777,7777,7777 10/21/2002 20:00,294.83,7777,7777,7777,7777,7777 10/21/2002 21:00,294.88,7777,7777,7777,7777,7777 10/21/2002 22:00,294.92,7777,7777,7777,7777,7777 10/21/2002 23:00,294.96,7777,7777,7777,7777,7777 10/22/2002 0:00,295.00,7777,7777,7777,7777,7777 10/22/2002 1:00,295.04,7777,7777,7777,7777,7777 10/22/2002 2:00,295.08,7777,7777,7777,7777,7777 10/22/2002 3:00,295.13,7777,7777,7777,7777,7777 10/22/2002 4:00,295.17,7777,7777,7777,7777,7777 10/22/2002 5:00,295.21,7777,7777,7777,7777,7777 10/22/2002 6:00,295.25,7777,7777,7777,7777,7777 10/22/2002 7:00,295.29,7777,7777,7777,7777,7777 10/22/2002 8:00,295.33,7777,7777,7777,7777,7777 10/22/2002 9:00,295.38,7777,7777,7777,7777,7777 10/22/2002 10:00,295.42,7777,7777,7777,7777,7777 10/22/2002 11:00,295.46,7777,7777,7777,7777,7777 10/22/2002 12:00,295.50,7777,7777,7777,7777,7777 10/22/2002 13:00,295.54,7777,7777,7777,7777,7777 10/22/2002 14:00,295.58,7777,7777,7777,7777,7777 10/22/2002 15:00,295.63,7777,7777,7777,7777,7777 10/22/2002 16:00,295.67,7777,7777,7777,7777,7777 10/22/2002 17:00,295.71,7777,7777,7777,7777,7777 10/22/2002 18:00,295.75,7777,7777,7777,7777,7777 10/22/2002 19:00,295.79,7777,7777,7777,7777,7777 10/22/2002 20:00,295.83,7777,7777,7777,7777,7777 10/22/2002 21:00,295.88,7777,7777,7777,7777,7777 10/22/2002 22:00,295.92,7777,7777,7777,7777,7777 10/22/2002 23:00,295.96,7777,7777,7777,7777,7777 10/23/2002 0:00,296.00,7777,7777,7777,7777,7777 10/23/2002 1:00,296.04,7777,7777,7777,7777,7777 10/23/2002 2:00,296.08,7777,7777,7777,7777,7777 10/23/2002 3:00,296.13,7777,7777,7777,7777,7777 10/23/2002 4:00,296.17,7777,7777,7777,7777,7777 10/23/2002 5:00,296.21,7777,7777,7777,7777,7777 10/23/2002 6:00,296.25,7777,7777,7777,7777,7777 10/23/2002 7:00,296.29,7777,7777,7777,7777,7777 10/23/2002 8:00,296.33,7777,7777,7777,7777,7777 10/23/2002 9:00,296.38,7777,7777,7777,7777,7777 10/23/2002 10:00,296.42,7777,7777,7777,7777,7777 10/23/2002 11:00,296.46,7777,7777,7777,7777,7777 10/23/2002 12:00,296.50,7777,7777,7777,7777,7777 10/23/2002 13:00,296.54,7777,7777,7777,7777,7777 10/23/2002 14:00,296.58,7777,7777,7777,7777,7777 10/23/2002 15:00,296.63,7777,7777,7777,7777,7777 10/23/2002 16:00,296.67,7777,7777,7777,7777,7777 10/23/2002 17:00,296.71,7777,7777,7777,7777,7777 10/23/2002 18:00,296.75,7777,7777,7777,7777,7777 10/23/2002 19:00,296.79,7777,7777,7777,7777,7777 10/23/2002 20:00,296.83,7777,7777,7777,7777,7777 10/23/2002 21:00,296.88,7777,7777,7777,7777,7777 10/23/2002 22:00,296.92,7777,7777,7777,7777,7777 10/23/2002 23:00,296.96,7777,7777,7777,7777,7777 10/24/2002 0:00,297.00,7777,7777,7777,7777,7777 10/24/2002 1:00,297.04,7777,7777,7777,7777,7777 10/24/2002 2:00,297.08,7777,7777,7777,7777,7777 10/24/2002 3:00,297.13,7777,7777,7777,7777,7777 10/24/2002 4:00,297.17,7777,7777,7777,7777,7777 10/24/2002 5:00,297.21,7777,7777,7777,7777,7777 10/24/2002 6:00,297.25,7777,7777,7777,7777,7777 10/24/2002 7:00,297.29,7777,7777,7777,7777,7777 10/24/2002 8:00,297.33,7777,7777,7777,7777,7777 10/24/2002 9:00,297.38,7777,7777,7777,7777,7777 10/24/2002 10:00,297.42,7777,7777,7777,7777,7777 10/24/2002 11:00,297.46,7777,7777,7777,7777,7777 10/24/2002 12:00,297.50,7777,7777,7777,7777,7777 10/24/2002 13:00,297.54,7777,7777,7777,7777,7777 10/24/2002 14:00,297.58,7777,7777,7777,7777,7777 10/24/2002 15:00,297.63,7777,7777,7777,7777,7777 10/24/2002 16:00,297.67,7777,7777,7777,7777,7777 10/24/2002 17:00,297.71,7777,7777,7777,7777,7777 10/24/2002 18:00,297.75,7777,7777,7777,7777,7777 10/24/2002 19:00,297.79,7777,7777,7777,7777,7777 10/24/2002 20:00,297.83,7777,7777,7777,7777,7777 10/24/2002 21:00,297.88,7777,7777,7777,7777,7777 10/24/2002 22:00,297.92,7777,7777,7777,7777,7777 10/24/2002 23:00,297.96,7777,7777,7777,7777,7777 10/25/2002 0:00,298.00,7777,7777,7777,7777,7777 10/25/2002 1:00,298.04,7777,7777,7777,7777,7777 10/25/2002 2:00,298.08,7777,7777,7777,7777,7777 10/25/2002 3:00,298.13,7777,7777,7777,7777,7777 10/25/2002 4:00,298.17,7777,7777,7777,7777,7777 10/25/2002 5:00,298.21,7777,7777,7777,7777,7777 10/25/2002 6:00,298.25,7777,7777,7777,7777,7777 10/25/2002 7:00,298.29,7777,7777,7777,7777,7777 10/25/2002 8:00,298.33,7777,7777,7777,7777,7777 10/25/2002 9:00,298.38,7777,7777,7777,7777,7777 10/25/2002 10:00,298.42,7777,7777,7777,7777,7777 10/25/2002 11:00,298.46,7777,7777,7777,7777,7777 10/25/2002 12:00,298.50,7777,7777,7777,7777,7777 10/25/2002 13:00,298.54,7777,7777,7777,7777,7777 10/25/2002 14:00,298.58,7777,7777,7777,7777,7777 10/25/2002 15:00,298.63,7777,7777,7777,7777,7777 10/25/2002 16:00,298.67,7777,7777,7777,7777,7777 10/25/2002 17:00,298.71,7777,7777,7777,7777,7777 10/25/2002 18:00,298.75,7777,7777,7777,7777,7777 10/25/2002 19:00,298.79,7777,7777,7777,7777,7777 10/25/2002 20:00,298.83,7777,7777,7777,7777,7777 10/25/2002 21:00,298.88,7777,7777,7777,7777,7777 10/25/2002 22:00,298.92,7777,7777,7777,7777,7777 10/25/2002 23:00,298.96,7777,7777,7777,7777,7777 10/26/2002 0:00,299.00,7777,7777,7777,7777,7777 10/26/2002 1:00,299.04,7777,7777,7777,7777,7777 10/26/2002 2:00,299.08,7777,7777,7777,7777,7777 10/26/2002 3:00,299.13,7777,7777,7777,7777,7777 10/26/2002 4:00,299.17,7777,7777,7777,7777,7777 10/26/2002 5:00,299.21,7777,7777,7777,7777,7777 10/26/2002 6:00,299.25,7777,7777,7777,7777,7777 10/26/2002 7:00,299.29,7777,7777,7777,7777,7777 10/26/2002 8:00,299.33,7777,7777,7777,7777,7777 10/26/2002 9:00,299.38,7777,7777,7777,7777,7777 10/26/2002 10:00,299.42,7777,7777,7777,7777,7777 10/26/2002 11:00,299.46,7777,7777,7777,7777,7777 10/26/2002 12:00,299.50,7777,7777,7777,7777,7777 10/26/2002 13:00,299.54,7777,7777,7777,7777,7777 10/26/2002 14:00,299.58,7777,7777,7777,7777,7777 10/26/2002 15:00,299.63,7777,7777,7777,7777,7777 10/26/2002 16:00,299.67,7777,7777,7777,7777,7777 10/26/2002 17:00,299.71,7777,7777,7777,7777,7777 10/26/2002 18:00,299.75,7777,7777,7777,7777,7777 10/26/2002 19:00,299.79,7777,7777,7777,7777,7777 10/26/2002 20:00,299.83,7777,7777,7777,7777,7777 10/26/2002 21:00,299.88,7777,7777,7777,7777,7777 10/26/2002 22:00,299.92,7777,7777,7777,7777,7777 10/26/2002 23:00,299.96,7777,7777,7777,7777,7777 10/27/2002 0:00,300.00,7777,7777,7777,7777,7777 10/27/2002 1:00,300.04,7777,7777,7777,7777,7777 10/27/2002 2:00,300.08,7777,7777,7777,7777,7777 10/27/2002 3:00,300.13,7777,7777,7777,7777,7777 10/27/2002 4:00,300.17,7777,7777,7777,7777,7777 10/27/2002 5:00,300.21,7777,7777,7777,7777,7777 10/27/2002 6:00,300.25,7777,7777,7777,7777,7777 10/27/2002 7:00,300.29,7777,7777,7777,7777,7777 10/27/2002 8:00,300.33,7777,7777,7777,7777,7777 10/27/2002 9:00,300.38,7777,7777,7777,7777,7777 10/27/2002 10:00,300.42,7777,7777,7777,7777,7777 10/27/2002 11:00,300.46,7777,7777,7777,7777,7777 10/27/2002 12:00,300.50,7777,7777,7777,7777,7777 10/27/2002 13:00,300.54,7777,7777,7777,7777,7777 10/27/2002 14:00,300.58,7777,7777,7777,7777,7777 10/27/2002 15:00,300.63,7777,7777,7777,7777,7777 10/27/2002 16:00,300.67,7777,7777,7777,7777,7777 10/27/2002 17:00,300.71,7777,7777,7777,7777,7777 10/27/2002 18:00,300.75,7777,7777,7777,7777,7777 10/27/2002 19:00,300.79,7777,7777,7777,7777,7777 10/27/2002 20:00,300.83,7777,7777,7777,7777,7777 10/27/2002 21:00,300.88,7777,7777,7777,7777,7777 10/27/2002 22:00,300.92,7777,7777,7777,7777,7777 10/27/2002 23:00,300.96,7777,7777,7777,7777,7777 10/28/2002 0:00,301.00,7777,7777,7777,7777,7777 10/28/2002 1:00,301.04,7777,7777,7777,7777,7777 10/28/2002 2:00,301.08,7777,7777,7777,7777,7777 10/28/2002 3:00,301.13,7777,7777,7777,7777,7777 10/28/2002 4:00,301.17,7777,7777,7777,7777,7777 10/28/2002 5:00,301.21,7777,7777,7777,7777,7777 10/28/2002 6:00,301.25,7777,7777,7777,7777,7777 10/28/2002 7:00,301.29,7777,7777,7777,7777,7777 10/28/2002 8:00,301.33,7777,7777,7777,7777,7777 10/28/2002 9:00,301.38,7777,7777,7777,7777,7777 10/28/2002 10:00,301.42,7777,7777,7777,7777,7777 10/28/2002 11:00,301.46,7777,7777,7777,7777,7777 10/28/2002 12:00,301.50,7777,7777,7777,7777,7777 10/28/2002 13:00,301.54,7777,7777,7777,7777,7777 10/28/2002 14:00,301.58,7777,7777,7777,7777,7777 10/28/2002 15:00,301.63,7777,7777,7777,7777,7777 10/28/2002 16:00,301.67,7777,7777,7777,7777,7777 10/28/2002 17:00,301.71,7777,7777,7777,7777,7777 10/28/2002 18:00,301.75,7777,7777,7777,7777,7777 10/28/2002 19:00,301.79,7777,7777,7777,7777,7777 10/28/2002 20:00,301.83,7777,7777,7777,7777,7777 10/28/2002 21:00,301.88,7777,7777,7777,7777,7777 10/28/2002 22:00,301.92,7777,7777,7777,7777,7777 10/28/2002 23:00,301.96,7777,7777,7777,7777,7777 10/29/2002 0:00,302.00,7777,7777,7777,7777,7777 10/29/2002 1:00,302.04,7777,7777,7777,7777,7777 10/29/2002 2:00,302.08,7777,7777,7777,7777,7777 10/29/2002 3:00,302.13,7777,7777,7777,7777,7777 10/29/2002 4:00,302.17,7777,7777,7777,7777,7777 10/29/2002 5:00,302.21,7777,7777,7777,7777,7777 10/29/2002 6:00,302.25,7777,7777,7777,7777,7777 10/29/2002 7:00,302.29,7777,7777,7777,7777,7777 10/29/2002 8:00,302.33,7777,7777,7777,7777,7777 10/29/2002 9:00,302.38,7777,7777,7777,7777,7777 10/29/2002 10:00,302.42,7777,7777,7777,7777,7777 10/29/2002 11:00,302.46,7777,7777,7777,7777,7777 10/29/2002 12:00,302.50,7777,7777,7777,7777,7777 10/29/2002 13:00,302.54,7777,7777,7777,7777,7777 10/29/2002 14:00,302.58,7777,7777,7777,7777,7777 10/29/2002 15:00,302.63,7777,7777,7777,7777,7777 10/29/2002 16:00,302.67,7777,7777,7777,7777,7777 10/29/2002 17:00,302.71,7777,7777,7777,7777,7777 10/29/2002 18:00,302.75,7777,7777,7777,7777,7777 10/29/2002 19:00,302.79,7777,7777,7777,7777,7777 10/29/2002 20:00,302.83,7777,7777,7777,7777,7777 10/29/2002 21:00,302.88,7777,7777,7777,7777,7777 10/29/2002 22:00,302.92,7777,7777,7777,7777,7777 10/29/2002 23:00,302.96,7777,7777,7777,7777,7777 10/30/2002 0:00,303.00,7777,7777,7777,7777,7777 10/30/2002 1:00,303.04,7777,7777,7777,7777,7777 10/30/2002 2:00,303.08,7777,7777,7777,7777,7777 10/30/2002 3:00,303.13,7777,7777,7777,7777,7777 10/30/2002 4:00,303.17,7777,7777,7777,7777,7777 10/30/2002 5:00,303.21,7777,7777,7777,7777,7777 10/30/2002 6:00,303.25,7777,7777,7777,7777,7777 10/30/2002 7:00,303.29,7777,7777,7777,7777,7777 10/30/2002 8:00,303.33,7777,7777,7777,7777,7777 10/30/2002 9:00,303.38,7777,7777,7777,7777,7777 10/30/2002 10:00,303.42,7777,7777,7777,7777,7777 10/30/2002 11:00,303.46,7777,7777,7777,7777,7777 10/30/2002 12:00,303.50,7777,7777,7777,7777,7777 10/30/2002 13:00,303.54,7777,7777,7777,7777,7777 10/30/2002 14:00,303.58,7777,7777,7777,7777,7777 10/30/2002 15:00,303.63,7777,7777,7777,7777,7777 10/30/2002 16:00,303.67,7777,7777,7777,7777,7777 10/30/2002 17:00,303.71,7777,7777,7777,7777,7777 10/30/2002 18:00,303.75,7777,7777,7777,7777,7777 10/30/2002 19:00,303.79,7777,7777,7777,7777,7777 10/30/2002 20:00,303.83,7777,7777,7777,7777,7777 10/30/2002 21:00,303.88,7777,7777,7777,7777,7777 10/30/2002 22:00,303.92,7777,7777,7777,7777,7777 10/30/2002 23:00,303.96,7777,7777,7777,7777,7777 10/31/2002 0:00,304.00,7777,7777,7777,7777,7777 10/31/2002 1:00,304.04,7777,7777,7777,7777,7777 10/31/2002 2:00,304.08,7777,7777,7777,7777,7777 10/31/2002 3:00,304.13,7777,7777,7777,7777,7777 10/31/2002 4:00,304.17,7777,7777,7777,7777,7777 10/31/2002 5:00,304.21,7777,7777,7777,7777,7777 10/31/2002 6:00,304.25,7777,7777,7777,7777,7777 10/31/2002 7:00,304.29,7777,7777,7777,7777,7777 10/31/2002 8:00,304.33,7777,7777,7777,7777,7777 10/31/2002 9:00,304.38,7777,7777,7777,7777,7777 10/31/2002 10:00,304.42,7777,7777,7777,7777,7777 10/31/2002 11:00,304.46,7777,7777,7777,7777,7777 10/31/2002 12:00,304.50,7777,7777,7777,7777,7777 10/31/2002 13:00,304.54,7777,7777,7777,7777,7777 10/31/2002 14:00,304.58,7777,7777,7777,7777,7777 10/31/2002 15:00,304.63,7777,7777,7777,7777,7777 10/31/2002 16:00,304.67,7777,7777,7777,7777,7777 10/31/2002 17:00,304.71,7777,7777,7777,7777,7777 10/31/2002 18:00,304.75,7777,7777,7777,7777,7777 10/31/2002 19:00,304.79,7777,7777,7777,7777,7777 10/31/2002 20:00,304.83,7777,7777,7777,7777,7777 10/31/2002 21:00,304.88,7777,7777,7777,7777,7777 10/31/2002 22:00,304.92,7777,7777,7777,7777,7777 10/31/2002 23:00,304.96,7777,7777,7777,7777,7777 11/1/2002 0:00,305.00,7777,7777,7777,7777,7777 11/1/2002 1:00,305.04,7777,7777,7777,7777,7777 11/1/2002 2:00,305.08,7777,7777,7777,7777,7777 11/1/2002 3:00,305.13,7777,7777,7777,7777,7777 11/1/2002 4:00,305.17,7777,7777,7777,7777,7777 11/1/2002 5:00,305.21,7777,7777,7777,7777,7777 11/1/2002 6:00,305.25,7777,7777,7777,7777,7777 11/1/2002 7:00,305.29,7777,7777,7777,7777,7777 11/1/2002 8:00,305.33,7777,7777,7777,7777,7777 11/1/2002 9:00,305.38,7777,7777,7777,7777,7777 11/1/2002 10:00,305.42,7777,7777,7777,7777,7777 11/1/2002 11:00,305.46,7777,7777,7777,7777,7777 11/1/2002 12:00,305.50,7777,7777,7777,7777,7777 11/1/2002 13:00,305.54,7777,7777,7777,7777,7777 11/1/2002 14:00,305.58,7777,7777,7777,7777,7777 11/1/2002 15:00,305.63,7777,7777,7777,7777,7777 11/1/2002 16:00,305.67,7777,7777,7777,7777,7777 11/1/2002 17:00,305.71,7777,7777,7777,7777,7777 11/1/2002 18:00,305.75,7777,7777,7777,7777,7777 11/1/2002 19:00,305.79,7777,7777,7777,7777,7777 11/1/2002 20:00,305.83,7777,7777,7777,7777,7777 11/1/2002 21:00,305.88,7777,7777,7777,7777,7777 11/1/2002 22:00,305.92,7777,7777,7777,7777,7777 11/1/2002 23:00,305.96,7777,7777,7777,7777,7777 11/2/2002 0:00,306.00,7777,7777,7777,7777,7777 11/2/2002 1:00,306.04,7777,7777,7777,7777,7777 11/2/2002 2:00,306.08,7777,7777,7777,7777,7777 11/2/2002 3:00,306.13,7777,7777,7777,7777,7777 11/2/2002 4:00,306.17,7777,7777,7777,7777,7777 11/2/2002 5:00,306.21,7777,7777,7777,7777,7777 11/2/2002 6:00,306.25,7777,7777,7777,7777,7777 11/2/2002 7:00,306.29,7777,7777,7777,7777,7777 11/2/2002 8:00,306.33,7777,7777,7777,7777,7777 11/2/2002 9:00,306.38,7777,7777,7777,7777,7777 11/2/2002 10:00,306.42,7777,7777,7777,7777,7777 11/2/2002 11:00,306.46,7777,7777,7777,7777,7777 11/2/2002 12:00,306.50,7777,7777,7777,7777,7777 11/2/2002 13:00,306.54,7777,7777,7777,7777,7777 11/2/2002 14:00,306.58,7777,7777,7777,7777,7777 11/2/2002 15:00,306.63,7777,7777,7777,7777,7777 11/2/2002 16:00,306.67,7777,7777,7777,7777,7777 11/2/2002 17:00,306.71,7777,7777,7777,7777,7777 11/2/2002 18:00,306.75,7777,7777,7777,7777,7777 11/2/2002 19:00,306.79,7777,7777,7777,7777,7777 11/2/2002 20:00,306.83,7777,7777,7777,7777,7777 11/2/2002 21:00,306.88,7777,7777,7777,7777,7777 11/2/2002 22:00,306.92,7777,7777,7777,7777,7777 11/2/2002 23:00,306.96,7777,7777,7777,7777,7777 11/3/2002 0:00,307.00,7777,7777,7777,7777,7777 11/3/2002 1:00,307.04,7777,7777,7777,7777,7777 11/3/2002 2:00,307.08,7777,7777,7777,7777,7777 11/3/2002 3:00,307.13,7777,7777,7777,7777,7777 11/3/2002 4:00,307.17,7777,7777,7777,7777,7777 11/3/2002 5:00,307.21,7777,7777,7777,7777,7777 11/3/2002 6:00,307.25,7777,7777,7777,7777,7777 11/3/2002 7:00,307.29,7777,7777,7777,7777,7777 11/3/2002 8:00,307.33,7777,7777,7777,7777,7777 11/3/2002 9:00,307.38,7777,7777,7777,7777,7777 11/3/2002 10:00,307.42,7777,7777,7777,7777,7777 11/3/2002 11:00,307.46,7777,7777,7777,7777,7777 11/3/2002 12:00,307.50,7777,7777,7777,7777,7777 11/3/2002 13:00,307.54,7777,7777,7777,7777,7777 11/3/2002 14:00,307.58,7777,7777,7777,7777,7777 11/3/2002 15:00,307.63,7777,7777,7777,7777,7777 11/3/2002 16:00,307.67,7777,7777,7777,7777,7777 11/3/2002 17:00,307.71,7777,7777,7777,7777,7777 11/3/2002 18:00,307.75,7777,7777,7777,7777,7777 11/3/2002 19:00,307.79,7777,7777,7777,7777,7777 11/3/2002 20:00,307.83,7777,7777,7777,7777,7777 11/3/2002 21:00,307.88,7777,7777,7777,7777,7777 11/3/2002 22:00,307.92,7777,7777,7777,7777,7777 11/3/2002 23:00,307.96,7777,7777,7777,7777,7777 11/4/2002 0:00,308.00,7777,7777,7777,7777,7777 11/4/2002 1:00,308.04,7777,7777,7777,7777,7777 11/4/2002 2:00,308.08,7777,7777,7777,7777,7777 11/4/2002 3:00,308.13,7777,7777,7777,7777,7777 11/4/2002 4:00,308.17,7777,7777,7777,7777,7777 11/4/2002 5:00,308.21,7777,7777,7777,7777,7777 11/4/2002 6:00,308.25,7777,7777,7777,7777,7777 11/4/2002 7:00,308.29,7777,7777,7777,7777,7777 11/4/2002 8:00,308.33,7777,7777,7777,7777,7777 11/4/2002 9:00,308.38,7777,7777,7777,7777,7777 11/4/2002 10:00,308.42,7777,7777,7777,7777,7777 11/4/2002 11:00,308.46,7777,7777,7777,7777,7777 11/4/2002 12:00,308.50,7777,7777,7777,7777,7777 11/4/2002 13:00,308.54,7777,7777,7777,7777,7777 11/4/2002 14:00,308.58,7777,7777,7777,7777,7777 11/4/2002 15:00,308.63,7777,7777,7777,7777,7777 11/4/2002 16:00,308.67,7777,7777,7777,7777,7777 11/4/2002 17:00,308.71,7777,7777,7777,7777,7777 11/4/2002 18:00,308.75,7777,7777,7777,7777,7777 11/4/2002 19:00,308.79,7777,7777,7777,7777,7777 11/4/2002 20:00,308.83,7777,7777,7777,7777,7777 11/4/2002 21:00,308.88,7777,7777,7777,7777,7777 11/4/2002 22:00,308.92,7777,7777,7777,7777,7777 11/4/2002 23:00,308.96,7777,7777,7777,7777,7777 11/5/2002 0:00,309.00,7777,7777,7777,7777,7777 11/5/2002 1:00,309.04,7777,7777,7777,7777,7777 11/5/2002 2:00,309.08,7777,7777,7777,7777,7777 11/5/2002 3:00,309.13,7777,7777,7777,7777,7777 11/5/2002 4:00,309.17,7777,7777,7777,7777,7777 11/5/2002 5:00,309.21,7777,7777,7777,7777,7777 11/5/2002 6:00,309.25,7777,7777,7777,7777,7777 11/5/2002 7:00,309.29,7777,7777,7777,7777,7777 11/5/2002 8:00,309.33,7777,7777,7777,7777,7777 11/5/2002 9:00,309.38,7777,7777,7777,7777,7777 11/5/2002 10:00,309.42,7777,7777,7777,7777,7777 11/5/2002 11:00,309.46,7777,7777,7777,7777,7777 11/5/2002 12:00,309.50,7777,7777,7777,7777,7777 11/5/2002 13:00,309.54,7777,7777,7777,7777,7777 11/5/2002 14:00,309.58,7777,7777,7777,7777,7777 11/5/2002 15:00,309.63,7777,7777,7777,7777,7777 11/5/2002 16:00,309.67,7777,7777,7777,7777,7777 11/5/2002 17:00,309.71,7777,7777,7777,7777,7777 11/5/2002 18:00,309.75,7777,7777,7777,7777,7777 11/5/2002 19:00,309.79,7777,7777,7777,7777,7777 11/5/2002 20:00,309.83,7777,7777,7777,7777,7777 11/5/2002 21:00,309.88,7777,7777,7777,7777,7777 11/5/2002 22:00,309.92,7777,7777,7777,7777,7777 11/5/2002 23:00,309.96,7777,7777,7777,7777,7777 11/6/2002 0:00,310.00,7777,7777,7777,7777,7777 11/6/2002 1:00,310.04,7777,7777,7777,7777,7777 11/6/2002 2:00,310.08,7777,7777,7777,7777,7777 11/6/2002 3:00,310.13,7777,7777,7777,7777,7777 11/6/2002 4:00,310.17,7777,7777,7777,7777,7777 11/6/2002 5:00,310.21,7777,7777,7777,7777,7777 11/6/2002 6:00,310.25,7777,7777,7777,7777,7777 11/6/2002 7:00,310.29,7777,7777,7777,7777,7777 11/6/2002 8:00,310.33,7777,7777,7777,7777,7777 11/6/2002 9:00,310.38,7777,7777,7777,7777,7777 11/6/2002 10:00,310.42,7777,7777,7777,7777,7777 11/6/2002 11:00,310.46,7777,7777,7777,7777,7777 11/6/2002 12:00,310.50,7777,7777,7777,7777,7777 11/6/2002 13:00,310.54,7777,7777,7777,7777,7777 11/6/2002 14:00,310.58,7777,7777,7777,7777,7777 11/6/2002 15:00,310.63,7777,7777,7777,7777,7777 11/6/2002 16:00,310.67,7777,7777,7777,7777,7777 11/6/2002 17:00,310.71,7777,7777,7777,7777,7777 11/6/2002 18:00,310.75,7777,7777,7777,7777,7777 11/6/2002 19:00,310.79,7777,7777,7777,7777,7777 11/6/2002 20:00,310.83,7777,7777,7777,7777,7777 11/6/2002 21:00,310.88,7777,7777,7777,7777,7777 11/6/2002 22:00,310.92,7777,7777,7777,7777,7777 11/6/2002 23:00,310.96,7777,7777,7777,7777,7777 11/7/2002 0:00,311.00,7777,7777,7777,7777,7777 11/7/2002 1:00,311.04,7777,7777,7777,7777,7777 11/7/2002 2:00,311.08,7777,7777,7777,7777,7777 11/7/2002 3:00,311.13,7777,7777,7777,7777,7777 11/7/2002 4:00,311.17,7777,7777,7777,7777,7777 11/7/2002 5:00,311.21,7777,7777,7777,7777,7777 11/7/2002 6:00,311.25,7777,7777,7777,7777,7777 11/7/2002 7:00,311.29,7777,7777,7777,7777,7777 11/7/2002 8:00,311.33,7777,7777,7777,7777,7777 11/7/2002 9:00,311.38,7777,7777,7777,7777,7777 11/7/2002 10:00,311.42,7777,7777,7777,7777,7777 11/7/2002 11:00,311.46,7777,7777,7777,7777,7777 11/7/2002 12:00,311.50,7777,7777,7777,7777,7777 11/7/2002 13:00,311.54,7777,7777,7777,7777,7777 11/7/2002 14:00,311.58,7777,7777,7777,7777,7777 11/7/2002 15:00,311.63,7777,7777,7777,7777,7777 11/7/2002 16:00,311.67,7777,7777,7777,7777,7777 11/7/2002 17:00,311.71,7777,7777,7777,7777,7777 11/7/2002 18:00,311.75,7777,7777,7777,7777,7777 11/7/2002 19:00,311.79,7777,7777,7777,7777,7777 11/7/2002 20:00,311.83,7777,7777,7777,7777,7777 11/7/2002 21:00,311.88,7777,7777,7777,7777,7777 11/7/2002 22:00,311.92,7777,7777,7777,7777,7777 11/7/2002 23:00,311.96,7777,7777,7777,7777,7777 11/8/2002 0:00,312.00,7777,7777,7777,7777,7777 11/8/2002 1:00,312.04,7777,7777,7777,7777,7777 11/8/2002 2:00,312.08,7777,7777,7777,7777,7777 11/8/2002 3:00,312.13,7777,7777,7777,7777,7777 11/8/2002 4:00,312.17,7777,7777,7777,7777,7777 11/8/2002 5:00,312.21,7777,7777,7777,7777,7777 11/8/2002 6:00,312.25,7777,7777,7777,7777,7777 11/8/2002 7:00,312.29,7777,7777,7777,7777,7777 11/8/2002 8:00,312.33,7777,7777,7777,7777,7777 11/8/2002 9:00,312.38,7777,7777,7777,7777,7777 11/8/2002 10:00,312.42,7777,7777,7777,7777,7777 11/8/2002 11:00,312.46,7777,7777,7777,7777,7777 11/8/2002 12:00,312.50,7777,7777,7777,7777,7777 11/8/2002 13:00,312.54,7777,7777,7777,7777,7777 11/8/2002 14:00,312.58,7777,7777,7777,7777,7777 11/8/2002 15:00,312.63,7777,7777,7777,7777,7777 11/8/2002 16:00,312.67,7777,7777,7777,7777,7777 11/8/2002 17:00,312.71,7777,7777,7777,7777,7777 11/8/2002 18:00,312.75,7777,7777,7777,7777,7777 11/8/2002 19:00,312.79,7777,7777,7777,7777,7777 11/8/2002 20:00,312.83,7777,7777,7777,7777,7777 11/8/2002 21:00,312.88,7777,7777,7777,7777,7777 11/8/2002 22:00,312.92,7777,7777,7777,7777,7777 11/8/2002 23:00,312.96,7777,7777,7777,7777,7777 11/9/2002 0:00,313.00,7777,7777,7777,7777,7777 11/9/2002 1:00,313.04,7777,7777,7777,7777,7777 11/9/2002 2:00,313.08,7777,7777,7777,7777,7777 11/9/2002 3:00,313.13,7777,7777,7777,7777,7777 11/9/2002 4:00,313.17,7777,7777,7777,7777,7777 11/9/2002 5:00,313.21,7777,7777,7777,7777,7777 11/9/2002 6:00,313.25,7777,7777,7777,7777,7777 11/9/2002 7:00,313.29,7777,7777,7777,7777,7777 11/9/2002 8:00,313.33,7777,7777,7777,7777,7777 11/9/2002 9:00,313.38,7777,7777,7777,7777,7777 11/9/2002 10:00,313.42,7777,7777,7777,7777,7777 11/9/2002 11:00,313.46,7777,7777,7777,7777,7777 11/9/2002 12:00,313.50,7777,7777,7777,7777,7777 11/9/2002 13:00,313.54,7777,7777,7777,7777,7777 11/9/2002 14:00,313.58,7777,7777,7777,7777,7777 11/9/2002 15:00,313.63,7777,7777,7777,7777,7777 11/9/2002 16:00,313.67,7777,7777,7777,7777,7777 11/9/2002 17:00,313.71,7777,7777,7777,7777,7777 11/9/2002 18:00,313.75,7777,7777,7777,7777,7777 11/9/2002 19:00,313.79,7777,7777,7777,7777,7777 11/9/2002 20:00,313.83,7777,7777,7777,7777,7777 11/9/2002 21:00,313.88,7777,7777,7777,7777,7777 11/9/2002 22:00,313.92,7777,7777,7777,7777,7777 11/9/2002 23:00,313.96,7777,7777,7777,7777,7777 11/10/2002 0:00,314.00,7777,7777,7777,7777,7777 11/10/2002 1:00,314.04,7777,7777,7777,7777,7777 11/10/2002 2:00,314.08,7777,7777,7777,7777,7777 11/10/2002 3:00,314.13,7777,7777,7777,7777,7777 11/10/2002 4:00,314.17,7777,7777,7777,7777,7777 11/10/2002 5:00,314.21,7777,7777,7777,7777,7777 11/10/2002 6:00,314.25,7777,7777,7777,7777,7777 11/10/2002 7:00,314.29,7777,7777,7777,7777,7777 11/10/2002 8:00,314.33,7777,7777,7777,7777,7777 11/10/2002 9:00,314.38,7777,7777,7777,7777,7777 11/10/2002 10:00,314.42,7777,7777,7777,7777,7777 11/10/2002 11:00,314.46,7777,7777,7777,7777,7777 11/10/2002 12:00,314.50,7777,7777,7777,7777,7777 11/10/2002 13:00,314.54,7777,7777,7777,7777,7777 11/10/2002 14:00,314.58,7777,7777,7777,7777,7777 11/10/2002 15:00,314.63,7777,7777,7777,7777,7777 11/10/2002 16:00,314.67,7777,7777,7777,7777,7777 11/10/2002 17:00,314.71,7777,7777,7777,7777,7777 11/10/2002 18:00,314.75,7777,7777,7777,7777,7777 11/10/2002 19:00,314.79,7777,7777,7777,7777,7777 11/10/2002 20:00,314.83,7777,7777,7777,7777,7777 11/10/2002 21:00,314.88,7777,7777,7777,7777,7777 11/10/2002 22:00,314.92,7777,7777,7777,7777,7777 11/10/2002 23:00,314.96,7777,7777,7777,7777,7777 11/11/2002 0:00,315.00,7777,7777,7777,7777,7777 11/11/2002 1:00,315.04,7777,7777,7777,7777,7777 11/11/2002 2:00,315.08,7777,7777,7777,7777,7777 11/11/2002 3:00,315.13,7777,7777,7777,7777,7777 11/11/2002 4:00,315.17,7777,7777,7777,7777,7777 11/11/2002 5:00,315.21,7777,7777,7777,7777,7777 11/11/2002 6:00,315.25,7777,7777,7777,7777,7777 11/11/2002 7:00,315.29,7777,7777,7777,7777,7777 11/11/2002 8:00,315.33,7777,7777,7777,7777,7777 11/11/2002 9:00,315.38,7777,7777,7777,7777,7777 11/11/2002 10:00,315.42,7777,7777,7777,7777,7777 11/11/2002 11:00,315.46,7777,7777,7777,7777,7777 11/11/2002 12:00,315.50,7777,7777,7777,7777,7777 11/11/2002 13:00,315.54,7777,7777,7777,7777,7777 11/11/2002 14:00,315.58,7777,7777,7777,7777,7777 11/11/2002 15:00,315.63,7777,7777,7777,7777,7777 11/11/2002 16:00,315.67,7777,7777,7777,7777,7777 11/11/2002 17:00,315.71,7777,7777,7777,7777,7777 11/11/2002 18:00,315.75,7777,7777,7777,7777,7777 11/11/2002 19:00,315.79,7777,7777,7777,7777,7777 11/11/2002 20:00,315.83,7777,7777,7777,7777,7777 11/11/2002 21:00,315.88,7777,7777,7777,7777,7777 11/11/2002 22:00,315.92,7777,7777,7777,7777,7777 11/11/2002 23:00,315.96,7777,7777,7777,7777,7777 11/12/2002 0:00,316.00,7777,7777,7777,7777,7777 11/12/2002 1:00,316.04,7777,7777,7777,7777,7777 11/12/2002 2:00,316.08,7777,7777,7777,7777,7777 11/12/2002 3:00,316.13,7777,7777,7777,7777,7777 11/12/2002 4:00,316.17,7777,7777,7777,7777,7777 11/12/2002 5:00,316.21,7777,7777,7777,7777,7777 11/12/2002 6:00,316.25,7777,7777,7777,7777,7777 11/12/2002 7:00,316.29,7777,7777,7777,7777,7777 11/12/2002 8:00,316.33,7777,7777,7777,7777,7777 11/12/2002 9:00,316.38,7777,7777,7777,7777,7777 11/12/2002 10:00,316.42,7777,7777,7777,7777,7777 11/12/2002 11:00,316.46,7777,7777,7777,7777,7777 11/12/2002 12:00,316.50,7777,7777,7777,7777,7777 11/12/2002 13:00,316.54,7777,7777,7777,7777,7777 11/12/2002 14:00,316.58,7777,7777,7777,7777,7777 11/12/2002 15:00,316.63,7777,7777,7777,7777,7777 11/12/2002 16:00,316.67,7777,7777,7777,7777,7777 11/12/2002 17:00,316.71,7777,7777,7777,7777,7777 11/12/2002 18:00,316.75,7777,7777,7777,7777,7777 11/12/2002 19:00,316.79,7777,7777,7777,7777,7777 11/12/2002 20:00,316.83,7777,7777,7777,7777,7777 11/12/2002 21:00,316.88,7777,7777,7777,7777,7777 11/12/2002 22:00,316.92,7777,7777,7777,7777,7777 11/12/2002 23:00,316.96,7777,7777,7777,7777,7777 11/13/2002 0:00,317.00,7777,7777,7777,7777,7777 11/13/2002 1:00,317.04,7777,7777,7777,7777,7777 11/13/2002 2:00,317.08,7777,7777,7777,7777,7777 11/13/2002 3:00,317.13,7777,7777,7777,7777,7777 11/13/2002 4:00,317.17,7777,7777,7777,7777,7777 11/13/2002 5:00,317.21,7777,7777,7777,7777,7777 11/13/2002 6:00,317.25,7777,7777,7777,7777,7777 11/13/2002 7:00,317.29,7777,7777,7777,7777,7777 11/13/2002 8:00,317.33,7777,7777,7777,7777,7777 11/13/2002 9:00,317.38,7777,7777,7777,7777,7777 11/13/2002 10:00,317.42,7777,7777,7777,7777,7777 11/13/2002 11:00,317.46,7777,7777,7777,7777,7777 11/13/2002 12:00,317.50,7777,7777,7777,7777,7777 11/13/2002 13:00,317.54,7777,7777,7777,7777,7777 11/13/2002 14:00,317.58,7777,7777,7777,7777,7777 11/13/2002 15:00,317.63,7777,7777,7777,7777,7777 11/13/2002 16:00,317.67,7777,7777,7777,7777,7777 11/13/2002 17:00,317.71,7777,7777,7777,7777,7777 11/13/2002 18:00,317.75,7777,7777,7777,7777,7777 11/13/2002 19:00,317.79,7777,7777,7777,7777,7777 11/13/2002 20:00,317.83,7777,7777,7777,7777,7777 11/13/2002 21:00,317.88,7777,7777,7777,7777,7777 11/13/2002 22:00,317.92,7777,7777,7777,7777,7777 11/13/2002 23:00,317.96,7777,7777,7777,7777,7777 11/14/2002 0:00,318.00,7777,7777,7777,7777,7777 11/14/2002 1:00,318.04,7777,7777,7777,7777,7777 11/14/2002 2:00,318.08,7777,7777,7777,7777,7777 11/14/2002 3:00,318.13,7777,7777,7777,7777,7777 11/14/2002 4:00,318.17,7777,7777,7777,7777,7777 11/14/2002 5:00,318.21,7777,7777,7777,7777,7777 11/14/2002 6:00,318.25,7777,7777,7777,7777,7777 11/14/2002 7:00,318.29,7777,7777,7777,7777,7777 11/14/2002 8:00,318.33,7777,7777,7777,7777,7777 11/14/2002 9:00,318.38,7777,7777,7777,7777,7777 11/14/2002 10:00,318.42,7777,7777,7777,7777,7777 11/14/2002 11:00,318.46,7777,7777,7777,7777,7777 11/14/2002 12:00,318.50,7777,7777,7777,7777,7777 11/14/2002 13:00,318.54,7777,7777,7777,7777,7777 11/14/2002 14:00,318.58,7777,7777,7777,7777,7777 11/14/2002 15:00,318.63,7777,7777,7777,7777,7777 11/14/2002 16:00,318.67,7777,7777,7777,7777,7777 11/14/2002 17:00,318.71,7777,7777,7777,7777,7777 11/14/2002 18:00,318.75,7777,7777,7777,7777,7777 11/14/2002 19:00,318.79,7777,7777,7777,7777,7777 11/14/2002 20:00,318.83,7777,7777,7777,7777,7777 11/14/2002 21:00,318.88,7777,7777,7777,7777,7777 11/14/2002 22:00,318.92,7777,7777,7777,7777,7777 11/14/2002 23:00,318.96,7777,7777,7777,7777,7777 11/15/2002 0:00,319.00,7777,7777,7777,7777,7777 11/15/2002 1:00,319.04,7777,7777,7777,7777,7777 11/15/2002 2:00,319.08,7777,7777,7777,7777,7777 11/15/2002 3:00,319.13,7777,7777,7777,7777,7777 11/15/2002 4:00,319.17,7777,7777,7777,7777,7777 11/15/2002 5:00,319.21,7777,7777,7777,7777,7777 11/15/2002 6:00,319.25,7777,7777,7777,7777,7777 11/15/2002 7:00,319.29,7777,7777,7777,7777,7777 11/15/2002 8:00,319.33,7777,7777,7777,7777,7777 11/15/2002 9:00,319.38,7777,7777,7777,7777,7777 11/15/2002 10:00,319.42,7777,7777,7777,7777,7777 11/15/2002 11:00,319.46,7777,7777,7777,7777,7777 11/15/2002 12:00,319.50,7777,7777,7777,7777,7777 11/15/2002 13:00,319.54,7777,7777,7777,7777,7777 11/15/2002 14:00,319.58,7777,7777,7777,7777,7777 11/15/2002 15:00,319.63,7777,7777,7777,7777,7777 11/15/2002 16:00,319.67,7777,7777,7777,7777,7777 11/15/2002 17:00,319.71,7777,7777,7777,7777,7777 11/15/2002 18:00,319.75,7777,7777,7777,7777,7777 11/15/2002 19:00,319.79,7777,7777,7777,7777,7777 11/15/2002 20:00,319.83,7777,7777,7777,7777,7777 11/15/2002 21:00,319.88,7777,7777,7777,7777,7777 11/15/2002 22:00,319.92,7777,7777,7777,7777,7777 11/15/2002 23:00,319.96,7777,7777,7777,7777,7777 11/16/2002 0:00,320.00,7777,7777,7777,7777,7777 11/16/2002 1:00,320.04,7777,7777,7777,7777,7777 11/16/2002 2:00,320.08,7777,7777,7777,7777,7777 11/16/2002 3:00,320.13,7777,7777,7777,7777,7777 11/16/2002 4:00,320.17,7777,7777,7777,7777,7777 11/16/2002 5:00,320.21,7777,7777,7777,7777,7777 11/16/2002 6:00,320.25,7777,7777,7777,7777,7777 11/16/2002 7:00,320.29,7777,7777,7777,7777,7777 11/16/2002 8:00,320.33,7777,7777,7777,7777,7777 11/16/2002 9:00,320.38,7777,7777,7777,7777,7777 11/16/2002 10:00,320.42,7777,7777,7777,7777,7777 11/16/2002 11:00,320.46,7777,7777,7777,7777,7777 11/16/2002 12:00,320.50,7777,7777,7777,7777,7777 11/16/2002 13:00,320.54,7777,7777,7777,7777,7777 11/16/2002 14:00,320.58,7777,7777,7777,7777,7777 11/16/2002 15:00,320.63,7777,7777,7777,7777,7777 11/16/2002 16:00,320.67,7777,7777,7777,7777,7777 11/16/2002 17:00,320.71,7777,7777,7777,7777,7777 11/16/2002 18:00,320.75,7777,7777,7777,7777,7777 11/16/2002 19:00,320.79,7777,7777,7777,7777,7777 11/16/2002 20:00,320.83,7777,7777,7777,7777,7777 11/16/2002 21:00,320.88,7777,7777,7777,7777,7777 11/16/2002 22:00,320.92,7777,7777,7777,7777,7777 11/16/2002 23:00,320.96,7777,7777,7777,7777,7777 11/17/2002 0:00,321.00,7777,7777,7777,7777,7777 11/17/2002 1:00,321.04,7777,7777,7777,7777,7777 11/17/2002 2:00,321.08,7777,7777,7777,7777,7777 11/17/2002 3:00,321.13,7777,7777,7777,7777,7777 11/17/2002 4:00,321.17,7777,7777,7777,7777,7777 11/17/2002 5:00,321.21,7777,7777,7777,7777,7777 11/17/2002 6:00,321.25,7777,7777,7777,7777,7777 11/17/2002 7:00,321.29,7777,7777,7777,7777,7777 11/17/2002 8:00,321.33,7777,7777,7777,7777,7777 11/17/2002 9:00,321.38,7777,7777,7777,7777,7777 11/17/2002 10:00,321.42,7777,7777,7777,7777,7777 11/17/2002 11:00,321.46,7777,7777,7777,7777,7777 11/17/2002 12:00,321.50,7777,7777,7777,7777,7777 11/17/2002 13:00,321.54,7777,7777,7777,7777,7777 11/17/2002 14:00,321.58,7777,7777,7777,7777,7777 11/17/2002 15:00,321.63,7777,7777,7777,7777,7777 11/17/2002 16:00,321.67,7777,7777,7777,7777,7777 11/17/2002 17:00,321.71,7777,7777,7777,7777,7777 11/17/2002 18:00,321.75,7777,7777,7777,7777,7777 11/17/2002 19:00,321.79,7777,7777,7777,7777,7777 11/17/2002 20:00,321.83,7777,7777,7777,7777,7777 11/17/2002 21:00,321.88,7777,7777,7777,7777,7777 11/17/2002 22:00,321.92,7777,7777,7777,7777,7777 11/17/2002 23:00,321.96,7777,7777,7777,7777,7777 11/18/2002 0:00,322.00,7777,7777,7777,7777,7777 11/18/2002 1:00,322.04,7777,7777,7777,7777,7777 11/18/2002 2:00,322.08,7777,7777,7777,7777,7777 11/18/2002 3:00,322.13,7777,7777,7777,7777,7777 11/18/2002 4:00,322.17,7777,7777,7777,7777,7777 11/18/2002 5:00,322.21,7777,7777,7777,7777,7777 11/18/2002 6:00,322.25,7777,7777,7777,7777,7777 11/18/2002 7:00,322.29,7777,7777,7777,7777,7777 11/18/2002 8:00,322.33,7777,7777,7777,7777,7777 11/18/2002 9:00,322.38,7777,7777,7777,7777,7777 11/18/2002 10:00,322.42,7777,7777,7777,7777,7777 11/18/2002 11:00,322.46,7777,7777,7777,7777,7777 11/18/2002 12:00,322.50,7777,7777,7777,7777,7777 11/18/2002 13:00,322.54,7777,7777,7777,7777,7777 11/18/2002 14:00,322.58,7777,7777,7777,7777,7777 11/18/2002 15:00,322.63,7777,7777,7777,7777,7777 11/18/2002 16:00,322.67,7777,7777,7777,7777,7777 11/18/2002 17:00,322.71,7777,7777,7777,7777,7777 11/18/2002 18:00,322.75,7777,7777,7777,7777,7777 11/18/2002 19:00,322.79,7777,7777,7777,7777,7777 11/18/2002 20:00,322.83,7777,7777,7777,7777,7777 11/18/2002 21:00,322.88,7777,7777,7777,7777,7777 11/18/2002 22:00,322.92,7777,7777,7777,7777,7777 11/18/2002 23:00,322.96,7777,7777,7777,7777,7777 11/19/2002 0:00,323.00,7777,7777,7777,7777,7777 11/19/2002 1:00,323.04,7777,7777,7777,7777,7777 11/19/2002 2:00,323.08,7777,7777,7777,7777,7777 11/19/2002 3:00,323.13,7777,7777,7777,7777,7777 11/19/2002 4:00,323.17,7777,7777,7777,7777,7777 11/19/2002 5:00,323.21,7777,7777,7777,7777,7777 11/19/2002 6:00,323.25,7777,7777,7777,7777,7777 11/19/2002 7:00,323.29,7777,7777,7777,7777,7777 11/19/2002 8:00,323.33,7777,7777,7777,7777,7777 11/19/2002 9:00,323.38,7777,7777,7777,7777,7777 11/19/2002 10:00,323.42,7777,7777,7777,7777,7777 11/19/2002 11:00,323.46,7777,7777,7777,7777,7777 11/19/2002 12:00,323.50,7777,7777,7777,7777,7777 11/19/2002 13:00,323.54,7777,7777,7777,7777,7777 11/19/2002 14:00,323.58,7777,7777,7777,7777,7777 11/19/2002 15:00,323.63,7777,7777,7777,7777,7777 11/19/2002 16:00,323.67,7777,7777,7777,7777,7777 11/19/2002 17:00,323.71,7777,7777,7777,7777,7777 11/19/2002 18:00,323.75,7777,7777,7777,7777,7777 11/19/2002 19:00,323.79,7777,7777,7777,7777,7777 11/19/2002 20:00,323.83,7777,7777,7777,7777,7777 11/19/2002 21:00,323.88,7777,7777,7777,7777,7777 11/19/2002 22:00,323.92,7777,7777,7777,7777,7777 11/19/2002 23:00,323.96,7777,7777,7777,7777,7777 11/20/2002 0:00,324.00,7777,7777,7777,7777,7777 11/20/2002 1:00,324.04,7777,7777,7777,7777,7777 11/20/2002 2:00,324.08,7777,7777,7777,7777,7777 11/20/2002 3:00,324.13,7777,7777,7777,7777,7777 11/20/2002 4:00,324.17,7777,7777,7777,7777,7777 11/20/2002 5:00,324.21,7777,7777,7777,7777,7777 11/20/2002 6:00,324.25,7777,7777,7777,7777,7777 11/20/2002 7:00,324.29,7777,7777,7777,7777,7777 11/20/2002 8:00,324.33,7777,7777,7777,7777,7777 11/20/2002 9:00,324.38,7777,7777,7777,7777,7777 11/20/2002 10:00,324.42,7777,7777,7777,7777,7777 11/20/2002 11:00,324.46,7777,7777,7777,7777,7777 11/20/2002 12:00,324.50,7777,7777,7777,7777,7777 11/20/2002 13:00,324.54,7777,7777,7777,7777,7777 11/20/2002 14:00,324.58,7777,7777,7777,7777,7777 11/20/2002 15:00,324.63,7777,7777,7777,7777,7777 11/20/2002 16:00,324.67,7777,7777,7777,7777,7777 11/20/2002 17:00,324.71,7777,7777,7777,7777,7777 11/20/2002 18:00,324.75,7777,7777,7777,7777,7777 11/20/2002 19:00,324.79,7777,7777,7777,7777,7777 11/20/2002 20:00,324.83,7777,7777,7777,7777,7777 11/20/2002 21:00,324.88,7777,7777,7777,7777,7777 11/20/2002 22:00,324.92,7777,7777,7777,7777,7777 11/20/2002 23:00,324.96,7777,7777,7777,7777,7777 11/21/2002 0:00,325.00,7777,7777,7777,7777,7777 11/21/2002 1:00,325.04,7777,7777,7777,7777,7777 11/21/2002 2:00,325.08,7777,7777,7777,7777,7777 11/21/2002 3:00,325.13,7777,7777,7777,7777,7777 11/21/2002 4:00,325.17,7777,7777,7777,7777,7777 11/21/2002 5:00,325.21,7777,7777,7777,7777,7777 11/21/2002 6:00,325.25,7777,7777,7777,7777,7777 11/21/2002 7:00,325.29,7777,7777,7777,7777,7777 11/21/2002 8:00,325.33,7777,7777,7777,7777,7777 11/21/2002 9:00,325.38,7777,7777,7777,7777,7777 11/21/2002 10:00,325.42,7777,7777,7777,7777,7777 11/21/2002 11:00,325.46,7777,7777,7777,7777,7777 11/21/2002 12:00,325.50,7777,7777,7777,7777,7777 11/21/2002 13:00,325.54,7777,7777,7777,7777,7777 11/21/2002 14:00,325.58,7777,7777,7777,7777,7777 11/21/2002 15:00,325.63,7777,7777,7777,7777,7777 11/21/2002 16:00,325.67,7777,7777,7777,7777,7777 11/21/2002 17:00,325.71,7777,7777,7777,7777,7777 11/21/2002 18:00,325.75,7777,7777,7777,7777,7777 11/21/2002 19:00,325.79,7777,7777,7777,7777,7777 11/21/2002 20:00,325.83,7777,7777,7777,7777,7777 11/21/2002 21:00,325.88,7777,7777,7777,7777,7777 11/21/2002 22:00,325.92,7777,7777,7777,7777,7777 11/21/2002 23:00,325.96,7777,7777,7777,7777,7777 11/22/2002 0:00,326.00,7777,7777,7777,7777,7777 11/22/2002 1:00,326.04,7777,7777,7777,7777,7777 11/22/2002 2:00,326.08,7777,7777,7777,7777,7777 11/22/2002 3:00,326.13,7777,7777,7777,7777,7777 11/22/2002 4:00,326.17,7777,7777,7777,7777,7777 11/22/2002 5:00,326.21,7777,7777,7777,7777,7777 11/22/2002 6:00,326.25,7777,7777,7777,7777,7777 11/22/2002 7:00,326.29,7777,7777,7777,7777,7777 11/22/2002 8:00,326.33,7777,7777,7777,7777,7777 11/22/2002 9:00,326.38,7777,7777,7777,7777,7777 11/22/2002 10:00,326.42,7777,7777,7777,7777,7777 11/22/2002 11:00,326.46,7777,7777,7777,7777,7777 11/22/2002 12:00,326.50,7777,7777,7777,7777,7777 11/22/2002 13:00,326.54,7777,7777,7777,7777,7777 11/22/2002 14:00,326.58,7777,7777,7777,7777,7777 11/22/2002 15:00,326.63,7777,7777,7777,7777,7777 11/22/2002 16:00,326.67,7777,7777,7777,7777,7777 11/22/2002 17:00,326.71,7777,7777,7777,7777,7777 11/22/2002 18:00,326.75,7777,7777,7777,7777,7777 11/22/2002 19:00,326.79,7777,7777,7777,7777,7777 11/22/2002 20:00,326.83,7777,7777,7777,7777,7777 11/22/2002 21:00,326.88,7777,7777,7777,7777,7777 11/22/2002 22:00,326.92,7777,7777,7777,7777,7777 11/22/2002 23:00,326.96,7777,7777,7777,7777,7777 11/23/2002 0:00,327.00,7777,7777,7777,7777,7777 11/23/2002 1:00,327.04,7777,7777,7777,7777,7777 11/23/2002 2:00,327.08,7777,7777,7777,7777,7777 11/23/2002 3:00,327.13,7777,7777,7777,7777,7777 11/23/2002 4:00,327.17,7777,7777,7777,7777,7777 11/23/2002 5:00,327.21,7777,7777,7777,7777,7777 11/23/2002 6:00,327.25,7777,7777,7777,7777,7777 11/23/2002 7:00,327.29,7777,7777,7777,7777,7777 11/23/2002 8:00,327.33,7777,7777,7777,7777,7777 11/23/2002 9:00,327.38,7777,7777,7777,7777,7777 11/23/2002 10:00,327.42,7777,7777,7777,7777,7777 11/23/2002 11:00,327.46,7777,7777,7777,7777,7777 11/23/2002 12:00,327.50,7777,7777,7777,7777,7777 11/23/2002 13:00,327.54,7777,7777,7777,7777,7777 11/23/2002 14:00,327.58,7777,7777,7777,7777,7777 11/23/2002 15:00,327.63,7777,7777,7777,7777,7777 11/23/2002 16:00,327.67,7777,7777,7777,7777,7777 11/23/2002 17:00,327.71,7777,7777,7777,7777,7777 11/23/2002 18:00,327.75,7777,7777,7777,7777,7777 11/23/2002 19:00,327.79,7777,7777,7777,7777,7777 11/23/2002 20:00,327.83,7777,7777,7777,7777,7777 11/23/2002 21:00,327.88,7777,7777,7777,7777,7777 11/23/2002 22:00,327.92,7777,7777,7777,7777,7777 11/23/2002 23:00,327.96,7777,7777,7777,7777,7777 11/24/2002 0:00,328.00,7777,7777,7777,7777,7777 11/24/2002 1:00,328.04,7777,7777,7777,7777,7777 11/24/2002 2:00,328.08,7777,7777,7777,7777,7777 11/24/2002 3:00,328.13,7777,7777,7777,7777,7777 11/24/2002 4:00,328.17,7777,7777,7777,7777,7777 11/24/2002 5:00,328.21,7777,7777,7777,7777,7777 11/24/2002 6:00,328.25,7777,7777,7777,7777,7777 11/24/2002 7:00,328.29,7777,7777,7777,7777,7777 11/24/2002 8:00,328.33,7777,7777,7777,7777,7777 11/24/2002 9:00,328.38,7777,7777,7777,7777,7777 11/24/2002 10:00,328.42,7777,7777,7777,7777,7777 11/24/2002 11:00,328.46,7777,7777,7777,7777,7777 11/24/2002 12:00,328.50,7777,7777,7777,7777,7777 11/24/2002 13:00,328.54,7777,7777,7777,7777,7777 11/24/2002 14:00,328.58,7777,7777,7777,7777,7777 11/24/2002 15:00,328.63,7777,7777,7777,7777,7777 11/24/2002 16:00,328.67,7777,7777,7777,7777,7777 11/24/2002 17:00,328.71,7777,7777,7777,7777,7777 11/24/2002 18:00,328.75,7777,7777,7777,7777,7777 11/24/2002 19:00,328.79,7777,7777,7777,7777,7777 11/24/2002 20:00,328.83,7777,7777,7777,7777,7777 11/24/2002 21:00,328.88,7777,7777,7777,7777,7777 11/24/2002 22:00,328.92,7777,7777,7777,7777,7777 11/24/2002 23:00,328.96,7777,7777,7777,7777,7777 11/25/2002 0:00,329.00,7777,7777,7777,7777,7777 11/25/2002 1:00,329.04,7777,7777,7777,7777,7777 11/25/2002 2:00,329.08,7777,7777,7777,7777,7777 11/25/2002 3:00,329.13,7777,7777,7777,7777,7777 11/25/2002 4:00,329.17,7777,7777,7777,7777,7777 11/25/2002 5:00,329.21,7777,7777,7777,7777,7777 11/25/2002 6:00,329.25,7777,7777,7777,7777,7777 11/25/2002 7:00,329.29,7777,7777,7777,7777,7777 11/25/2002 8:00,329.33,7777,7777,7777,7777,7777 11/25/2002 9:00,329.38,7777,7777,7777,7777,7777 11/25/2002 10:00,329.42,7777,7777,7777,7777,7777 11/25/2002 11:00,329.46,7777,7777,7777,7777,7777 11/25/2002 12:00,329.50,7777,7777,7777,7777,7777 11/25/2002 13:00,329.54,7777,7777,7777,7777,7777 11/25/2002 14:00,329.58,7777,7777,7777,7777,7777 11/25/2002 15:00,329.63,7777,7777,7777,7777,7777 11/25/2002 16:00,329.67,7777,7777,7777,7777,7777 11/25/2002 17:00,329.71,7777,7777,7777,7777,7777 11/25/2002 18:00,329.75,7777,7777,7777,7777,7777 11/25/2002 19:00,329.79,7777,7777,7777,7777,7777 11/25/2002 20:00,329.83,7777,7777,7777,7777,7777 11/25/2002 21:00,329.88,7777,7777,7777,7777,7777 11/25/2002 22:00,329.92,7777,7777,7777,7777,7777 11/25/2002 23:00,329.96,7777,7777,7777,7777,7777 11/26/2002 0:00,330.00,7777,7777,7777,7777,7777 11/26/2002 1:00,330.04,7777,7777,7777,7777,7777 11/26/2002 2:00,330.08,7777,7777,7777,7777,7777 11/26/2002 3:00,330.13,7777,7777,7777,7777,7777 11/26/2002 4:00,330.17,7777,7777,7777,7777,7777 11/26/2002 5:00,330.21,7777,7777,7777,7777,7777 11/26/2002 6:00,330.25,7777,7777,7777,7777,7777 11/26/2002 7:00,330.29,7777,7777,7777,7777,7777 11/26/2002 8:00,330.33,7777,7777,7777,7777,7777 11/26/2002 9:00,330.38,7777,7777,7777,7777,7777 11/26/2002 10:00,330.42,7777,7777,7777,7777,7777 11/26/2002 11:00,330.46,7777,7777,7777,7777,7777 11/26/2002 12:00,330.50,7777,7777,7777,7777,7777 11/26/2002 13:00,330.54,7777,7777,7777,7777,7777 11/26/2002 14:00,330.58,7777,7777,7777,7777,7777 11/26/2002 15:00,330.63,7777,7777,7777,7777,7777 11/26/2002 16:00,330.67,7777,7777,7777,7777,7777 11/26/2002 17:00,330.71,7777,7777,7777,7777,7777 11/26/2002 18:00,330.75,7777,7777,7777,7777,7777 11/26/2002 19:00,330.79,7777,7777,7777,7777,7777 11/26/2002 20:00,330.83,7777,7777,7777,7777,7777 11/26/2002 21:00,330.88,7777,7777,7777,7777,7777 11/26/2002 22:00,330.92,7777,7777,7777,7777,7777 11/26/2002 23:00,330.96,7777,7777,7777,7777,7777 11/27/2002 0:00,331.00,7777,7777,7777,7777,7777 11/27/2002 1:00,331.04,7777,7777,7777,7777,7777 11/27/2002 2:00,331.08,7777,7777,7777,7777,7777 11/27/2002 3:00,331.13,7777,7777,7777,7777,7777 11/27/2002 4:00,331.17,7777,7777,7777,7777,7777 11/27/2002 5:00,331.21,7777,7777,7777,7777,7777 11/27/2002 6:00,331.25,7777,7777,7777,7777,7777 11/27/2002 7:00,331.29,7777,7777,7777,7777,7777 11/27/2002 8:00,331.33,7777,7777,7777,7777,7777 11/27/2002 9:00,331.38,7777,7777,7777,7777,7777 11/27/2002 10:00,331.42,7777,7777,7777,7777,7777 11/27/2002 11:00,331.46,7777,7777,7777,7777,7777 11/27/2002 12:00,331.50,7777,7777,7777,7777,7777 11/27/2002 13:00,331.54,7777,7777,7777,7777,7777 11/27/2002 14:00,331.58,7777,7777,7777,7777,7777 11/27/2002 15:00,331.63,7777,7777,7777,7777,7777 11/27/2002 16:00,331.67,7777,7777,7777,7777,7777 11/27/2002 17:00,331.71,7777,7777,7777,7777,7777 11/27/2002 18:00,331.75,7777,7777,7777,7777,7777 11/27/2002 19:00,331.79,7777,7777,7777,7777,7777 11/27/2002 20:00,331.83,7777,7777,7777,7777,7777 11/27/2002 21:00,331.88,7777,7777,7777,7777,7777 11/27/2002 22:00,331.92,7777,7777,7777,7777,7777 11/27/2002 23:00,331.96,7777,7777,7777,7777,7777 11/28/2002 0:00,332.00,7777,7777,7777,7777,7777 11/28/2002 1:00,332.04,7777,7777,7777,7777,7777 11/28/2002 2:00,332.08,7777,7777,7777,7777,7777 11/28/2002 3:00,332.13,7777,7777,7777,7777,7777 11/28/2002 4:00,332.17,7777,7777,7777,7777,7777 11/28/2002 5:00,332.21,7777,7777,7777,7777,7777 11/28/2002 6:00,332.25,7777,7777,7777,7777,7777 11/28/2002 7:00,332.29,7777,7777,7777,7777,7777 11/28/2002 8:00,332.33,7777,7777,7777,7777,7777 11/28/2002 9:00,332.38,7777,7777,7777,7777,7777 11/28/2002 10:00,332.42,7777,7777,7777,7777,7777 11/28/2002 11:00,332.46,7777,7777,7777,7777,7777 11/28/2002 12:00,332.50,7777,7777,7777,7777,7777 11/28/2002 13:00,332.54,7777,7777,7777,7777,7777 11/28/2002 14:00,332.58,7777,7777,7777,7777,7777 11/28/2002 15:00,332.63,7777,7777,7777,7777,7777 11/28/2002 16:00,332.67,7777,7777,7777,7777,7777 11/28/2002 17:00,332.71,7777,7777,7777,7777,7777 11/28/2002 18:00,332.75,7777,7777,7777,7777,7777 11/28/2002 19:00,332.79,7777,7777,7777,7777,7777 11/28/2002 20:00,332.83,7777,7777,7777,7777,7777 11/28/2002 21:00,332.88,7777,7777,7777,7777,7777 11/28/2002 22:00,332.92,7777,7777,7777,7777,7777 11/28/2002 23:00,332.96,7777,7777,7777,7777,7777 11/29/2002 0:00,333.00,7777,7777,7777,7777,7777 11/29/2002 1:00,333.04,7777,7777,7777,7777,7777 11/29/2002 2:00,333.08,7777,7777,7777,7777,7777 11/29/2002 3:00,333.13,7777,7777,7777,7777,7777 11/29/2002 4:00,333.17,7777,7777,7777,7777,7777 11/29/2002 5:00,333.21,7777,7777,7777,7777,7777 11/29/2002 6:00,333.25,7777,7777,7777,7777,7777 11/29/2002 7:00,333.29,7777,7777,7777,7777,7777 11/29/2002 8:00,333.33,7777,7777,7777,7777,7777 11/29/2002 9:00,333.38,7777,7777,7777,7777,7777 11/29/2002 10:00,333.42,7777,7777,7777,7777,7777 11/29/2002 11:00,333.46,7777,7777,7777,7777,7777 11/29/2002 12:00,333.50,7777,7777,7777,7777,7777 11/29/2002 13:00,333.54,7777,7777,7777,7777,7777 11/29/2002 14:00,333.58,7777,7777,7777,7777,7777 11/29/2002 15:00,333.63,7777,7777,7777,7777,7777 11/29/2002 16:00,333.67,7777,7777,7777,7777,7777 11/29/2002 17:00,333.71,7777,7777,7777,7777,7777 11/29/2002 18:00,333.75,7777,7777,7777,7777,7777 11/29/2002 19:00,333.79,7777,7777,7777,7777,7777 11/29/2002 20:00,333.83,7777,7777,7777,7777,7777 11/29/2002 21:00,333.88,7777,7777,7777,7777,7777 11/29/2002 22:00,333.92,7777,7777,7777,7777,7777 11/29/2002 23:00,333.96,7777,7777,7777,7777,7777 11/30/2002 0:00,334.00,7777,7777,7777,7777,7777 11/30/2002 1:00,334.04,7777,7777,7777,7777,7777 11/30/2002 2:00,334.08,7777,7777,7777,7777,7777 11/30/2002 3:00,334.13,7777,7777,7777,7777,7777 11/30/2002 4:00,334.17,7777,7777,7777,7777,7777 11/30/2002 5:00,334.21,7777,7777,7777,7777,7777 11/30/2002 6:00,334.25,7777,7777,7777,7777,7777 11/30/2002 7:00,334.29,7777,7777,7777,7777,7777 11/30/2002 8:00,334.33,7777,7777,7777,7777,7777 11/30/2002 9:00,334.38,7777,7777,7777,7777,7777 11/30/2002 10:00,334.42,7777,7777,7777,7777,7777 11/30/2002 11:00,334.46,7777,7777,7777,7777,7777 11/30/2002 12:00,334.50,7777,7777,7777,7777,7777 11/30/2002 13:00,334.54,7777,7777,7777,7777,7777 11/30/2002 14:00,334.58,7777,7777,7777,7777,7777 11/30/2002 15:00,334.63,7777,7777,7777,7777,7777 11/30/2002 16:00,334.67,7777,7777,7777,7777,7777 11/30/2002 17:00,334.71,7777,7777,7777,7777,7777 11/30/2002 18:00,334.75,7777,7777,7777,7777,7777 11/30/2002 19:00,334.79,7777,7777,7777,7777,7777 11/30/2002 20:00,334.83,7777,7777,7777,7777,7777 11/30/2002 21:00,334.88,7777,7777,7777,7777,7777 11/30/2002 22:00,334.92,7777,7777,7777,7777,7777 11/30/2002 23:00,334.96,7777,7777,7777,7777,7777 12/1/2002 0:00,335.00,7777,7777,7777,7777,7777 12/1/2002 1:00,335.04,7777,7777,7777,7777,7777 12/1/2002 2:00,335.08,7777,7777,7777,7777,7777 12/1/2002 3:00,335.13,7777,7777,7777,7777,7777 12/1/2002 4:00,335.17,7777,7777,7777,7777,7777 12/1/2002 5:00,335.21,7777,7777,7777,7777,7777 12/1/2002 6:00,335.25,7777,7777,7777,7777,7777 12/1/2002 7:00,335.29,7777,7777,7777,7777,7777 12/1/2002 8:00,335.33,7777,7777,7777,7777,7777 12/1/2002 9:00,335.38,7777,7777,7777,7777,7777 12/1/2002 10:00,335.42,7777,7777,7777,7777,7777 12/1/2002 11:00,335.46,7777,7777,7777,7777,7777 12/1/2002 12:00,335.50,7777,7777,7777,7777,7777 12/1/2002 13:00,335.54,7777,7777,7777,7777,7777 12/1/2002 14:00,335.58,7777,7777,7777,7777,7777 12/1/2002 15:00,335.63,7777,7777,7777,7777,7777 12/1/2002 16:00,335.67,7777,7777,7777,7777,7777 12/1/2002 17:00,335.71,7777,7777,7777,7777,7777 12/1/2002 18:00,335.75,7777,7777,7777,7777,7777 12/1/2002 19:00,335.79,7777,7777,7777,7777,7777 12/1/2002 20:00,335.83,7777,7777,7777,7777,7777 12/1/2002 21:00,335.88,7777,7777,7777,7777,7777 12/1/2002 22:00,335.92,7777,7777,7777,7777,7777 12/1/2002 23:00,335.96,7777,7777,7777,7777,7777 12/2/2002 0:00,336.00,7777,7777,7777,7777,7777 12/2/2002 1:00,336.04,7777,7777,7777,7777,7777 12/2/2002 2:00,336.08,7777,7777,7777,7777,7777 12/2/2002 3:00,336.13,7777,7777,7777,7777,7777 12/2/2002 4:00,336.17,7777,7777,7777,7777,7777 12/2/2002 5:00,336.21,7777,7777,7777,7777,7777 12/2/2002 6:00,336.25,7777,7777,7777,7777,7777 12/2/2002 7:00,336.29,7777,7777,7777,7777,7777 12/2/2002 8:00,336.33,7777,7777,7777,7777,7777 12/2/2002 9:00,336.38,7777,7777,7777,7777,7777 12/2/2002 10:00,336.42,7777,7777,7777,7777,7777 12/2/2002 11:00,336.46,7777,7777,7777,7777,7777 12/2/2002 12:00,336.50,7777,7777,7777,7777,7777 12/2/2002 13:00,336.54,7777,7777,7777,7777,7777 12/2/2002 14:00,336.58,7777,7777,7777,7777,7777 12/2/2002 15:00,336.63,7777,7777,7777,7777,7777 12/2/2002 16:00,336.67,7777,7777,7777,7777,7777 12/2/2002 17:00,336.71,7777,7777,7777,7777,7777 12/2/2002 18:00,336.75,7777,7777,7777,7777,7777 12/2/2002 19:00,336.79,7777,7777,7777,7777,7777 12/2/2002 20:00,336.83,7777,7777,7777,7777,7777 12/2/2002 21:00,336.88,7777,7777,7777,7777,7777 12/2/2002 22:00,336.92,7777,7777,7777,7777,7777 12/2/2002 23:00,336.96,7777,7777,7777,7777,7777 12/3/2002 0:00,337.00,7777,7777,7777,7777,7777 12/3/2002 1:00,337.04,7777,7777,7777,7777,7777 12/3/2002 2:00,337.08,7777,7777,7777,7777,7777 12/3/2002 3:00,337.13,7777,7777,7777,7777,7777 12/3/2002 4:00,337.17,7777,7777,7777,7777,7777 12/3/2002 5:00,337.21,7777,7777,7777,7777,7777 12/3/2002 6:00,337.25,7777,7777,7777,7777,7777 12/3/2002 7:00,337.29,7777,7777,7777,7777,7777 12/3/2002 8:00,337.33,7777,7777,7777,7777,7777 12/3/2002 9:00,337.38,7777,7777,7777,7777,7777 12/3/2002 10:00,337.42,7777,7777,7777,7777,7777 12/3/2002 11:00,337.46,7777,7777,7777,7777,7777 12/3/2002 12:00,337.50,7777,7777,7777,7777,7777 12/3/2002 13:00,337.54,7777,7777,7777,7777,7777 12/3/2002 14:00,337.58,7777,7777,7777,7777,7777 12/3/2002 15:00,337.63,7777,7777,7777,7777,7777 12/3/2002 16:00,337.67,7777,7777,7777,7777,7777 12/3/2002 17:00,337.71,7777,7777,7777,7777,7777 12/3/2002 18:00,337.75,7777,7777,7777,7777,7777 12/3/2002 19:00,337.79,7777,7777,7777,7777,7777 12/3/2002 20:00,337.83,7777,7777,7777,7777,7777 12/3/2002 21:00,337.88,7777,7777,7777,7777,7777 12/3/2002 22:00,337.92,7777,7777,7777,7777,7777 12/3/2002 23:00,337.96,7777,7777,7777,7777,7777 12/4/2002 0:00,338.00,7777,7777,7777,7777,7777 12/4/2002 1:00,338.04,7777,7777,7777,7777,7777 12/4/2002 2:00,338.08,7777,7777,7777,7777,7777 12/4/2002 3:00,338.13,7777,7777,7777,7777,7777 12/4/2002 4:00,338.17,7777,7777,7777,7777,7777 12/4/2002 5:00,338.21,7777,7777,7777,7777,7777 12/4/2002 6:00,338.25,7777,7777,7777,7777,7777 12/4/2002 7:00,338.29,7777,7777,7777,7777,7777 12/4/2002 8:00,338.33,7777,7777,7777,7777,7777 12/4/2002 9:00,338.38,7777,7777,7777,7777,7777 12/4/2002 10:00,338.42,7777,7777,7777,7777,7777 12/4/2002 11:00,338.46,7777,7777,7777,7777,7777 12/4/2002 12:00,338.50,7777,7777,7777,7777,7777 12/4/2002 13:00,338.54,7777,7777,7777,7777,7777 12/4/2002 14:00,338.58,7777,7777,7777,7777,7777 12/4/2002 15:00,338.63,7777,7777,7777,7777,7777 12/4/2002 16:00,338.67,7777,7777,7777,7777,7777 12/4/2002 17:00,338.71,7777,7777,7777,7777,7777 12/4/2002 18:00,338.75,7777,7777,7777,7777,7777 12/4/2002 19:00,338.79,7777,7777,7777,7777,7777 12/4/2002 20:00,338.83,7777,7777,7777,7777,7777 12/4/2002 21:00,338.88,7777,7777,7777,7777,7777 12/4/2002 22:00,338.92,7777,7777,7777,7777,7777 12/4/2002 23:00,338.96,7777,7777,7777,7777,7777 12/5/2002 0:00,339.00,7777,7777,7777,7777,7777 12/5/2002 1:00,339.04,7777,7777,7777,7777,7777 12/5/2002 2:00,339.08,7777,7777,7777,7777,7777 12/5/2002 3:00,339.13,7777,7777,7777,7777,7777 12/5/2002 4:00,339.17,7777,7777,7777,7777,7777 12/5/2002 5:00,339.21,7777,7777,7777,7777,7777 12/5/2002 6:00,339.25,7777,7777,7777,7777,7777 12/5/2002 7:00,339.29,7777,7777,7777,7777,7777 12/5/2002 8:00,339.33,7777,7777,7777,7777,7777 12/5/2002 9:00,339.38,7777,7777,7777,7777,7777 12/5/2002 10:00,339.42,7777,7777,7777,7777,7777 12/5/2002 11:00,339.46,7777,7777,7777,7777,7777 12/5/2002 12:00,339.50,7777,7777,7777,7777,7777 12/5/2002 13:00,339.54,7777,7777,7777,7777,7777 12/5/2002 14:00,339.58,7777,7777,7777,7777,7777 12/5/2002 15:00,339.63,7777,7777,7777,7777,7777 12/5/2002 16:00,339.67,7777,7777,7777,7777,7777 12/5/2002 17:00,339.71,7777,7777,7777,7777,7777 12/5/2002 18:00,339.75,7777,7777,7777,7777,7777 12/5/2002 19:00,339.79,7777,7777,7777,7777,7777 12/5/2002 20:00,339.83,7777,7777,7777,7777,7777 12/5/2002 21:00,339.88,7777,7777,7777,7777,7777 12/5/2002 22:00,339.92,7777,7777,7777,7777,7777 12/5/2002 23:00,339.96,7777,7777,7777,7777,7777 12/6/2002 0:00,340.00,7777,7777,7777,7777,7777 12/6/2002 1:00,340.04,7777,7777,7777,7777,7777 12/6/2002 2:00,340.08,7777,7777,7777,7777,7777 12/6/2002 3:00,340.13,7777,7777,7777,7777,7777 12/6/2002 4:00,340.17,7777,7777,7777,7777,7777 12/6/2002 5:00,340.21,7777,7777,7777,7777,7777 12/6/2002 6:00,340.25,7777,7777,7777,7777,7777 12/6/2002 7:00,340.29,7777,7777,7777,7777,7777 12/6/2002 8:00,340.33,7777,7777,7777,7777,7777 12/6/2002 9:00,340.38,7777,7777,7777,7777,7777 12/6/2002 10:00,340.42,7777,7777,7777,7777,7777 12/6/2002 11:00,340.46,7777,7777,7777,7777,7777 12/6/2002 12:00,340.50,7777,7777,7777,7777,7777 12/6/2002 13:00,340.54,7777,7777,7777,7777,7777 12/6/2002 14:00,340.58,7777,7777,7777,7777,7777 12/6/2002 15:00,340.63,7777,7777,7777,7777,7777 12/6/2002 16:00,340.67,7777,7777,7777,7777,7777 12/6/2002 17:00,340.71,7777,7777,7777,7777,7777 12/6/2002 18:00,340.75,7777,7777,7777,7777,7777 12/6/2002 19:00,340.79,7777,7777,7777,7777,7777 12/6/2002 20:00,340.83,7777,7777,7777,7777,7777 12/6/2002 21:00,340.88,7777,7777,7777,7777,7777 12/6/2002 22:00,340.92,7777,7777,7777,7777,7777 12/6/2002 23:00,340.96,7777,7777,7777,7777,7777 12/7/2002 0:00,341.00,7777,7777,7777,7777,7777 12/7/2002 1:00,341.04,7777,7777,7777,7777,7777 12/7/2002 2:00,341.08,7777,7777,7777,7777,7777 12/7/2002 3:00,341.13,7777,7777,7777,7777,7777 12/7/2002 4:00,341.17,7777,7777,7777,7777,7777 12/7/2002 5:00,341.21,7777,7777,7777,7777,7777 12/7/2002 6:00,341.25,7777,7777,7777,7777,7777 12/7/2002 7:00,341.29,7777,7777,7777,7777,7777 12/7/2002 8:00,341.33,7777,7777,7777,7777,7777 12/7/2002 9:00,341.38,7777,7777,7777,7777,7777 12/7/2002 10:00,341.42,7777,7777,7777,7777,7777 12/7/2002 11:00,341.46,7777,7777,7777,7777,7777 12/7/2002 12:00,341.50,7777,7777,7777,7777,7777 12/7/2002 13:00,341.54,7777,7777,7777,7777,7777 12/7/2002 14:00,341.58,7777,7777,7777,7777,7777 12/7/2002 15:00,341.63,7777,7777,7777,7777,7777 12/7/2002 16:00,341.67,7777,7777,7777,7777,7777 12/7/2002 17:00,341.71,7777,7777,7777,7777,7777 12/7/2002 18:00,341.75,7777,7777,7777,7777,7777 12/7/2002 19:00,341.79,7777,7777,7777,7777,7777 12/7/2002 20:00,341.83,7777,7777,7777,7777,7777 12/7/2002 21:00,341.88,7777,7777,7777,7777,7777 12/7/2002 22:00,341.92,7777,7777,7777,7777,7777 12/7/2002 23:00,341.96,7777,7777,7777,7777,7777 12/8/2002 0:00,342.00,7777,7777,7777,7777,7777 12/8/2002 1:00,342.04,7777,7777,7777,7777,7777 12/8/2002 2:00,342.08,7777,7777,7777,7777,7777 12/8/2002 3:00,342.13,7777,7777,7777,7777,7777 12/8/2002 4:00,342.17,7777,7777,7777,7777,7777 12/8/2002 5:00,342.21,7777,7777,7777,7777,7777 12/8/2002 6:00,342.25,7777,7777,7777,7777,7777 12/8/2002 7:00,342.29,7777,7777,7777,7777,7777 12/8/2002 8:00,342.33,7777,7777,7777,7777,7777 12/8/2002 9:00,342.38,7777,7777,7777,7777,7777 12/8/2002 10:00,342.42,7777,7777,7777,7777,7777 12/8/2002 11:00,342.46,7777,7777,7777,7777,7777 12/8/2002 12:00,342.50,7777,7777,7777,7777,7777 12/8/2002 13:00,342.54,7777,7777,7777,7777,7777 12/8/2002 14:00,342.58,7777,7777,7777,7777,7777 12/8/2002 15:00,342.63,7777,7777,7777,7777,7777 12/8/2002 16:00,342.67,7777,7777,7777,7777,7777 12/8/2002 17:00,342.71,7777,7777,7777,7777,7777 12/8/2002 18:00,342.75,7777,7777,7777,7777,7777 12/8/2002 19:00,342.79,7777,7777,7777,7777,7777 12/8/2002 20:00,342.83,7777,7777,7777,7777,7777 12/8/2002 21:00,342.88,7777,7777,7777,7777,7777 12/8/2002 22:00,342.92,7777,7777,7777,7777,7777 12/8/2002 23:00,342.96,7777,7777,7777,7777,7777 12/9/2002 0:00,343.00,7777,7777,7777,7777,7777 12/9/2002 1:00,343.04,7777,7777,7777,7777,7777 12/9/2002 2:00,343.08,7777,7777,7777,7777,7777 12/9/2002 3:00,343.13,7777,7777,7777,7777,7777 12/9/2002 4:00,343.17,7777,7777,7777,7777,7777 12/9/2002 5:00,343.21,7777,7777,7777,7777,7777 12/9/2002 6:00,343.25,7777,7777,7777,7777,7777 12/9/2002 7:00,343.29,7777,7777,7777,7777,7777 12/9/2002 8:00,343.33,7777,7777,7777,7777,7777 12/9/2002 9:00,343.38,7777,7777,7777,7777,7777 12/9/2002 10:00,343.42,7777,7777,7777,7777,7777 12/9/2002 11:00,343.46,7777,7777,7777,7777,7777 12/9/2002 12:00,343.50,7777,7777,7777,7777,7777 12/9/2002 13:00,343.54,7777,7777,7777,7777,7777 12/9/2002 14:00,343.58,7777,7777,7777,7777,7777 12/9/2002 15:00,343.63,7777,7777,7777,7777,7777 12/9/2002 16:00,343.67,7777,7777,7777,7777,7777 12/9/2002 17:00,343.71,7777,7777,7777,7777,7777 12/9/2002 18:00,343.75,7777,7777,7777,7777,7777 12/9/2002 19:00,343.79,7777,7777,7777,7777,7777 12/9/2002 20:00,343.83,7777,7777,7777,7777,7777 12/9/2002 21:00,343.88,7777,7777,7777,7777,7777 12/9/2002 22:00,343.92,7777,7777,7777,7777,7777 12/9/2002 23:00,343.96,7777,7777,7777,7777,7777 12/10/2002 0:00,344.00,7777,7777,7777,7777,7777 12/10/2002 1:00,344.04,7777,7777,7777,7777,7777 12/10/2002 2:00,344.08,7777,7777,7777,7777,7777 12/10/2002 3:00,344.13,7777,7777,7777,7777,7777 12/10/2002 4:00,344.17,7777,7777,7777,7777,7777 12/10/2002 5:00,344.21,7777,7777,7777,7777,7777 12/10/2002 6:00,344.25,7777,7777,7777,7777,7777 12/10/2002 7:00,344.29,7777,7777,7777,7777,7777 12/10/2002 8:00,344.33,7777,7777,7777,7777,7777 12/10/2002 9:00,344.38,7777,7777,7777,7777,7777 12/10/2002 10:00,344.42,7777,7777,7777,7777,7777 12/10/2002 11:00,344.46,7777,7777,7777,7777,7777 12/10/2002 12:00,344.50,7777,7777,7777,7777,7777 12/10/2002 13:00,344.54,7777,7777,7777,7777,7777 12/10/2002 14:00,344.58,7777,7777,7777,7777,7777 12/10/2002 15:00,344.63,7777,7777,7777,7777,7777 12/10/2002 16:00,344.67,7777,7777,7777,7777,7777 12/10/2002 17:00,344.71,7777,7777,7777,7777,7777 12/10/2002 18:00,344.75,7777,7777,7777,7777,7777 12/10/2002 19:00,344.79,7777,7777,7777,7777,7777 12/10/2002 20:00,344.83,7777,7777,7777,7777,7777 12/10/2002 21:00,344.88,7777,7777,7777,7777,7777 12/10/2002 22:00,344.92,7777,7777,7777,7777,7777 12/10/2002 23:00,344.96,7777,7777,7777,7777,7777 12/11/2002 0:00,345.00,7777,7777,7777,7777,7777 12/11/2002 1:00,345.04,7777,7777,7777,7777,7777 12/11/2002 2:00,345.08,7777,7777,7777,7777,7777 12/11/2002 3:00,345.13,7777,7777,7777,7777,7777 12/11/2002 4:00,345.17,7777,7777,7777,7777,7777 12/11/2002 5:00,345.21,7777,7777,7777,7777,7777 12/11/2002 6:00,345.25,7777,7777,7777,7777,7777 12/11/2002 7:00,345.29,7777,7777,7777,7777,7777 12/11/2002 8:00,345.33,7777,7777,7777,7777,7777 12/11/2002 9:00,345.38,7777,7777,7777,7777,7777 12/11/2002 10:00,345.42,7777,7777,7777,7777,7777 12/11/2002 11:00,345.46,7777,7777,7777,7777,7777 12/11/2002 12:00,345.50,7777,7777,7777,7777,7777 12/11/2002 13:00,345.54,7777,7777,7777,7777,7777 12/11/2002 14:00,345.58,7777,7777,7777,7777,7777 12/11/2002 15:00,345.63,7777,7777,7777,7777,7777 12/11/2002 16:00,345.67,7777,7777,7777,7777,7777 12/11/2002 17:00,345.71,7777,7777,7777,7777,7777 12/11/2002 18:00,345.75,7777,7777,7777,7777,7777 12/11/2002 19:00,345.79,7777,7777,7777,7777,7777 12/11/2002 20:00,345.83,7777,7777,7777,7777,7777 12/11/2002 21:00,345.88,7777,7777,7777,7777,7777 12/11/2002 22:00,345.92,7777,7777,7777,7777,7777 12/11/2002 23:00,345.96,7777,7777,7777,7777,7777 12/12/2002 0:00,346.00,7777,7777,7777,7777,7777 12/12/2002 1:00,346.04,7777,7777,7777,7777,7777 12/12/2002 2:00,346.08,7777,7777,7777,7777,7777 12/12/2002 3:00,346.13,7777,7777,7777,7777,7777 12/12/2002 4:00,346.17,7777,7777,7777,7777,7777 12/12/2002 5:00,346.21,7777,7777,7777,7777,7777 12/12/2002 6:00,346.25,7777,7777,7777,7777,7777 12/12/2002 7:00,346.29,7777,7777,7777,7777,7777 12/12/2002 8:00,346.33,7777,7777,7777,7777,7777 12/12/2002 9:00,346.38,7777,7777,7777,7777,7777 12/12/2002 10:00,346.42,7777,7777,7777,7777,7777 12/12/2002 11:00,346.46,7777,7777,7777,7777,7777 12/12/2002 12:00,346.50,7777,7777,7777,7777,7777 12/12/2002 13:00,346.54,7777,7777,7777,7777,7777 12/12/2002 14:00,346.58,7777,7777,7777,7777,7777 12/12/2002 15:00,346.63,7777,7777,7777,7777,7777 12/12/2002 16:00,346.67,7777,7777,7777,7777,7777 12/12/2002 17:00,346.71,7777,7777,7777,7777,7777 12/12/2002 18:00,346.75,7777,7777,7777,7777,7777 12/12/2002 19:00,346.79,7777,7777,7777,7777,7777 12/12/2002 20:00,346.83,7777,7777,7777,7777,7777 12/12/2002 21:00,346.88,7777,7777,7777,7777,7777 12/12/2002 22:00,346.92,7777,7777,7777,7777,7777 12/12/2002 23:00,346.96,7777,7777,7777,7777,7777 12/13/2002 0:00,347.00,7777,7777,7777,7777,7777 12/13/2002 1:00,347.04,7777,7777,7777,7777,7777 12/13/2002 2:00,347.08,7777,7777,7777,7777,7777 12/13/2002 3:00,347.13,7777,7777,7777,7777,7777 12/13/2002 4:00,347.17,7777,7777,7777,7777,7777 12/13/2002 5:00,347.21,7777,7777,7777,7777,7777 12/13/2002 6:00,347.25,7777,7777,7777,7777,7777 12/13/2002 7:00,347.29,7777,7777,7777,7777,7777 12/13/2002 8:00,347.33,7777,7777,7777,7777,7777 12/13/2002 9:00,347.38,7777,7777,7777,7777,7777 12/13/2002 10:00,347.42,7777,7777,7777,7777,7777 12/13/2002 11:00,347.46,7777,7777,7777,7777,7777 12/13/2002 12:00,347.50,7777,7777,7777,7777,7777 12/13/2002 13:00,347.54,7777,7777,7777,7777,7777 12/13/2002 14:00,347.58,7777,7777,7777,7777,7777 12/13/2002 15:00,347.63,7777,7777,7777,7777,7777 12/13/2002 16:00,347.67,7777,7777,7777,7777,7777 12/13/2002 17:00,347.71,7777,7777,7777,7777,7777 12/13/2002 18:00,347.75,7777,7777,7777,7777,7777 12/13/2002 19:00,347.79,7777,7777,7777,7777,7777 12/13/2002 20:00,347.83,7777,7777,7777,7777,7777 12/13/2002 21:00,347.88,7777,7777,7777,7777,7777 12/13/2002 22:00,347.92,7777,7777,7777,7777,7777 12/13/2002 23:00,347.96,7777,7777,7777,7777,7777 12/14/2002 0:00,348.00,7777,7777,7777,7777,7777 12/14/2002 1:00,348.04,7777,7777,7777,7777,7777 12/14/2002 2:00,348.08,7777,7777,7777,7777,7777 12/14/2002 3:00,348.13,7777,7777,7777,7777,7777 12/14/2002 4:00,348.17,7777,7777,7777,7777,7777 12/14/2002 5:00,348.21,7777,7777,7777,7777,7777 12/14/2002 6:00,348.25,7777,7777,7777,7777,7777 12/14/2002 7:00,348.29,7777,7777,7777,7777,7777 12/14/2002 8:00,348.33,7777,7777,7777,7777,7777 12/14/2002 9:00,348.38,7777,7777,7777,7777,7777 12/14/2002 10:00,348.42,7777,7777,7777,7777,7777 12/14/2002 11:00,348.46,7777,7777,7777,7777,7777 12/14/2002 12:00,348.50,7777,7777,7777,7777,7777 12/14/2002 13:00,348.54,7777,7777,7777,7777,7777 12/14/2002 14:00,348.58,7777,7777,7777,7777,7777 12/14/2002 15:00,348.63,7777,7777,7777,7777,7777 12/14/2002 16:00,348.67,7777,7777,7777,7777,7777 12/14/2002 17:00,348.71,7777,7777,7777,7777,7777 12/14/2002 18:00,348.75,7777,7777,7777,7777,7777 12/14/2002 19:00,348.79,7777,7777,7777,7777,7777 12/14/2002 20:00,348.83,7777,7777,7777,7777,7777 12/14/2002 21:00,348.88,7777,7777,7777,7777,7777 12/14/2002 22:00,348.92,7777,7777,7777,7777,7777 12/14/2002 23:00,348.96,7777,7777,7777,7777,7777 12/15/2002 0:00,349.00,7777,7777,7777,7777,7777 12/15/2002 1:00,349.04,7777,7777,7777,7777,7777 12/15/2002 2:00,349.08,7777,7777,7777,7777,7777 12/15/2002 3:00,349.13,7777,7777,7777,7777,7777 12/15/2002 4:00,349.17,7777,7777,7777,7777,7777 12/15/2002 5:00,349.21,7777,7777,7777,7777,7777 12/15/2002 6:00,349.25,7777,7777,7777,7777,7777 12/15/2002 7:00,349.29,7777,7777,7777,7777,7777 12/15/2002 8:00,349.33,7777,7777,7777,7777,7777 12/15/2002 9:00,349.38,7777,7777,7777,7777,7777 12/15/2002 10:00,349.42,7777,7777,7777,7777,7777 12/15/2002 11:00,349.46,7777,7777,7777,7777,7777 12/15/2002 12:00,349.50,7777,7777,7777,7777,7777 12/15/2002 13:00,349.54,7777,7777,7777,7777,7777 12/15/2002 14:00,349.58,7777,7777,7777,7777,7777 12/15/2002 15:00,349.63,7777,7777,7777,7777,7777 12/15/2002 16:00,349.67,7777,7777,7777,7777,7777 12/15/2002 17:00,349.71,7777,7777,7777,7777,7777 12/15/2002 18:00,349.75,7777,7777,7777,7777,7777 12/15/2002 19:00,349.79,7777,7777,7777,7777,7777 12/15/2002 20:00,349.83,7777,7777,7777,7777,7777 12/15/2002 21:00,349.88,7777,7777,7777,7777,7777 12/15/2002 22:00,349.92,7777,7777,7777,7777,7777 12/15/2002 23:00,349.96,7777,7777,7777,7777,7777 12/16/2002 0:00,350.00,7777,7777,7777,7777,7777 12/16/2002 1:00,350.04,7777,7777,7777,7777,7777 12/16/2002 2:00,350.08,7777,7777,7777,7777,7777 12/16/2002 3:00,350.13,7777,7777,7777,7777,7777 12/16/2002 4:00,350.17,7777,7777,7777,7777,7777 12/16/2002 5:00,350.21,7777,7777,7777,7777,7777 12/16/2002 6:00,350.25,7777,7777,7777,7777,7777 12/16/2002 7:00,350.29,7777,7777,7777,7777,7777 12/16/2002 8:00,350.33,7777,7777,7777,7777,7777 12/16/2002 9:00,350.38,7777,7777,7777,7777,7777 12/16/2002 10:00,350.42,7777,7777,7777,7777,7777 12/16/2002 11:00,350.46,7777,7777,7777,7777,7777 12/16/2002 12:00,350.50,7777,7777,7777,7777,7777 12/16/2002 13:00,350.54,7777,7777,7777,7777,7777 12/16/2002 14:00,350.58,7777,7777,7777,7777,7777 12/16/2002 15:00,350.63,7777,7777,7777,7777,7777 12/16/2002 16:00,350.67,7777,7777,7777,7777,7777 12/16/2002 17:00,350.71,7777,7777,7777,7777,7777 12/16/2002 18:00,350.75,7777,7777,7777,7777,7777 12/16/2002 19:00,350.79,7777,7777,7777,7777,7777 12/16/2002 20:00,350.83,7777,7777,7777,7777,7777 12/16/2002 21:00,350.88,7777,7777,7777,7777,7777 12/16/2002 22:00,350.92,7777,7777,7777,7777,7777 12/16/2002 23:00,350.96,7777,7777,7777,7777,7777 12/17/2002 0:00,351.00,7777,7777,7777,7777,7777 12/17/2002 1:00,351.04,7777,7777,7777,7777,7777 12/17/2002 2:00,351.08,7777,7777,7777,7777,7777 12/17/2002 3:00,351.13,7777,7777,7777,7777,7777 12/17/2002 4:00,351.17,7777,7777,7777,7777,7777 12/17/2002 5:00,351.21,7777,7777,7777,7777,7777 12/17/2002 6:00,351.25,7777,7777,7777,7777,7777 12/17/2002 7:00,351.29,7777,7777,7777,7777,7777 12/17/2002 8:00,351.33,7777,7777,7777,7777,7777 12/17/2002 9:00,351.38,7777,7777,7777,7777,7777 12/17/2002 10:00,351.42,7777,7777,7777,7777,7777 12/17/2002 11:00,351.46,7777,7777,7777,7777,7777 12/17/2002 12:00,351.50,7777,7777,7777,7777,7777 12/17/2002 13:00,351.54,7777,7777,7777,7777,7777 12/17/2002 14:00,351.58,7777,7777,7777,7777,7777 12/17/2002 15:00,351.63,7777,7777,7777,7777,7777 12/17/2002 16:00,351.67,7777,7777,7777,7777,7777 12/17/2002 17:00,351.71,7777,7777,7777,7777,7777 12/17/2002 18:00,351.75,7777,7777,7777,7777,7777 12/17/2002 19:00,351.79,7777,7777,7777,7777,7777 12/17/2002 20:00,351.83,7777,7777,7777,7777,7777 12/17/2002 21:00,351.88,7777,7777,7777,7777,7777 12/17/2002 22:00,351.92,7777,7777,7777,7777,7777 12/17/2002 23:00,351.96,7777,7777,7777,7777,7777 12/18/2002 0:00,352.00,7777,7777,7777,7777,7777 12/18/2002 1:00,352.04,7777,7777,7777,7777,7777 12/18/2002 2:00,352.08,7777,7777,7777,7777,7777 12/18/2002 3:00,352.13,7777,7777,7777,7777,7777 12/18/2002 4:00,352.17,7777,7777,7777,7777,7777 12/18/2002 5:00,352.21,7777,7777,7777,7777,7777 12/18/2002 6:00,352.25,7777,7777,7777,7777,7777 12/18/2002 7:00,352.29,7777,7777,7777,7777,7777 12/18/2002 8:00,352.33,7777,7777,7777,7777,7777 12/18/2002 9:00,352.38,7777,7777,7777,7777,7777 12/18/2002 10:00,352.42,7777,7777,7777,7777,7777 12/18/2002 11:00,352.46,7777,7777,7777,7777,7777 12/18/2002 12:00,352.50,7777,7777,7777,7777,7777 12/18/2002 13:00,352.54,7777,7777,7777,7777,7777 12/18/2002 14:00,352.58,7777,7777,7777,7777,7777 12/18/2002 15:00,352.63,7777,7777,7777,7777,7777 12/18/2002 16:00,352.67,7777,7777,7777,7777,7777 12/18/2002 17:00,352.71,7777,7777,7777,7777,7777 12/18/2002 18:00,352.75,7777,7777,7777,7777,7777 12/18/2002 19:00,352.79,7777,7777,7777,7777,7777 12/18/2002 20:00,352.83,7777,7777,7777,7777,7777 12/18/2002 21:00,352.88,7777,7777,7777,7777,7777 12/18/2002 22:00,352.92,7777,7777,7777,7777,7777 12/18/2002 23:00,352.96,7777,7777,7777,7777,7777 12/19/2002 0:00,353.00,7777,7777,7777,7777,7777 12/19/2002 1:00,353.04,7777,7777,7777,7777,7777 12/19/2002 2:00,353.08,7777,7777,7777,7777,7777 12/19/2002 3:00,353.13,7777,7777,7777,7777,7777 12/19/2002 4:00,353.17,7777,7777,7777,7777,7777 12/19/2002 5:00,353.21,7777,7777,7777,7777,7777 12/19/2002 6:00,353.25,7777,7777,7777,7777,7777 12/19/2002 7:00,353.29,7777,7777,7777,7777,7777 12/19/2002 8:00,353.33,7777,7777,7777,7777,7777 12/19/2002 9:00,353.38,7777,7777,7777,7777,7777 12/19/2002 10:00,353.42,7777,7777,7777,7777,7777 12/19/2002 11:00,353.46,7777,7777,7777,7777,7777 12/19/2002 12:00,353.50,7777,7777,7777,7777,7777 12/19/2002 13:00,353.54,7777,7777,7777,7777,7777 12/19/2002 14:00,353.58,7777,7777,7777,7777,7777 12/19/2002 15:00,353.63,7777,7777,7777,7777,7777 12/19/2002 16:00,353.67,7777,7777,7777,7777,7777 12/19/2002 17:00,353.71,7777,7777,7777,7777,7777 12/19/2002 18:00,353.75,7777,7777,7777,7777,7777 12/19/2002 19:00,353.79,7777,7777,7777,7777,7777 12/19/2002 20:00,353.83,7777,7777,7777,7777,7777 12/19/2002 21:00,353.88,7777,7777,7777,7777,7777 12/19/2002 22:00,353.92,7777,7777,7777,7777,7777 12/19/2002 23:00,353.96,7777,7777,7777,7777,7777 12/20/2002 0:00,354.00,7777,7777,7777,7777,7777 12/20/2002 1:00,354.04,7777,7777,7777,7777,7777 12/20/2002 2:00,354.08,7777,7777,7777,7777,7777 12/20/2002 3:00,354.13,7777,7777,7777,7777,7777 12/20/2002 4:00,354.17,7777,7777,7777,7777,7777 12/20/2002 5:00,354.21,7777,7777,7777,7777,7777 12/20/2002 6:00,354.25,7777,7777,7777,7777,7777 12/20/2002 7:00,354.29,7777,7777,7777,7777,7777 12/20/2002 8:00,354.33,7777,7777,7777,7777,7777 12/20/2002 9:00,354.38,7777,7777,7777,7777,7777 12/20/2002 10:00,354.42,7777,7777,7777,7777,7777 12/20/2002 11:00,354.46,7777,7777,7777,7777,7777 12/20/2002 12:00,354.50,7777,7777,7777,7777,7777 12/20/2002 13:00,354.54,7777,7777,7777,7777,7777 12/20/2002 14:00,354.58,7777,7777,7777,7777,7777 12/20/2002 15:00,354.63,7777,7777,7777,7777,7777 12/20/2002 16:00,354.67,7777,7777,7777,7777,7777 12/20/2002 17:00,354.71,7777,7777,7777,7777,7777 12/20/2002 18:00,354.75,7777,7777,7777,7777,7777 12/20/2002 19:00,354.79,7777,7777,7777,7777,7777 12/20/2002 20:00,354.83,7777,7777,7777,7777,7777 12/20/2002 21:00,354.88,7777,7777,7777,7777,7777 12/20/2002 22:00,354.92,7777,7777,7777,7777,7777 12/20/2002 23:00,354.96,7777,7777,7777,7777,7777 12/21/2002 0:00,355.00,7777,7777,7777,7777,7777 12/21/2002 1:00,355.04,7777,7777,7777,7777,7777 12/21/2002 2:00,355.08,7777,7777,7777,7777,7777 12/21/2002 3:00,355.13,7777,7777,7777,7777,7777 12/21/2002 4:00,355.17,7777,7777,7777,7777,7777 12/21/2002 5:00,355.21,7777,7777,7777,7777,7777 12/21/2002 6:00,355.25,7777,7777,7777,7777,7777 12/21/2002 7:00,355.29,7777,7777,7777,7777,7777 12/21/2002 8:00,355.33,7777,7777,7777,7777,7777 12/21/2002 9:00,355.38,7777,7777,7777,7777,7777 12/21/2002 10:00,355.42,7777,7777,7777,7777,7777 12/21/2002 11:00,355.46,7777,7777,7777,7777,7777 12/21/2002 12:00,355.50,7777,7777,7777,7777,7777 12/21/2002 13:00,355.54,7777,7777,7777,7777,7777 12/21/2002 14:00,355.58,7777,7777,7777,7777,7777 12/21/2002 15:00,355.63,7777,7777,7777,7777,7777 12/21/2002 16:00,355.67,7777,7777,7777,7777,7777 12/21/2002 17:00,355.71,7777,7777,7777,7777,7777 12/21/2002 18:00,355.75,7777,7777,7777,7777,7777 12/21/2002 19:00,355.79,7777,7777,7777,7777,7777 12/21/2002 20:00,355.83,7777,7777,7777,7777,7777 12/21/2002 21:00,355.88,7777,7777,7777,7777,7777 12/21/2002 22:00,355.92,7777,7777,7777,7777,7777 12/21/2002 23:00,355.96,7777,7777,7777,7777,7777 12/22/2002 0:00,356.00,7777,7777,7777,7777,7777 12/22/2002 1:00,356.04,7777,7777,7777,7777,7777 12/22/2002 2:00,356.08,7777,7777,7777,7777,7777 12/22/2002 3:00,356.13,7777,7777,7777,7777,7777 12/22/2002 4:00,356.17,7777,7777,7777,7777,7777 12/22/2002 5:00,356.21,7777,7777,7777,7777,7777 12/22/2002 6:00,356.25,7777,7777,7777,7777,7777 12/22/2002 7:00,356.29,7777,7777,7777,7777,7777 12/22/2002 8:00,356.33,7777,7777,7777,7777,7777 12/22/2002 9:00,356.38,7777,7777,7777,7777,7777 12/22/2002 10:00,356.42,7777,7777,7777,7777,7777 12/22/2002 11:00,356.46,7777,7777,7777,7777,7777 12/22/2002 12:00,356.50,7777,7777,7777,7777,7777 12/22/2002 13:00,356.54,7777,7777,7777,7777,7777 12/22/2002 14:00,356.58,7777,7777,7777,7777,7777 12/22/2002 15:00,356.63,7777,7777,7777,7777,7777 12/22/2002 16:00,356.67,7777,7777,7777,7777,7777 12/22/2002 17:00,356.71,7777,7777,7777,7777,7777 12/22/2002 18:00,356.75,7777,7777,7777,7777,7777 12/22/2002 19:00,356.79,7777,7777,7777,7777,7777 12/22/2002 20:00,356.83,7777,7777,7777,7777,7777 12/22/2002 21:00,356.88,7777,7777,7777,7777,7777 12/22/2002 22:00,356.92,7777,7777,7777,7777,7777 12/22/2002 23:00,356.96,7777,7777,7777,7777,7777 12/23/2002 0:00,357.00,7777,7777,7777,7777,7777 12/23/2002 1:00,357.04,7777,7777,7777,7777,7777 12/23/2002 2:00,357.08,7777,7777,7777,7777,7777 12/23/2002 3:00,357.13,7777,7777,7777,7777,7777 12/23/2002 4:00,357.17,7777,7777,7777,7777,7777 12/23/2002 5:00,357.21,7777,7777,7777,7777,7777 12/23/2002 6:00,357.25,7777,7777,7777,7777,7777 12/23/2002 7:00,357.29,7777,7777,7777,7777,7777 12/23/2002 8:00,357.33,7777,7777,7777,7777,7777 12/23/2002 9:00,357.38,7777,7777,7777,7777,7777 12/23/2002 10:00,357.42,7777,7777,7777,7777,7777 12/23/2002 11:00,357.46,7777,7777,7777,7777,7777 12/23/2002 12:00,357.50,7777,7777,7777,7777,7777 12/23/2002 13:00,357.54,7777,7777,7777,7777,7777 12/23/2002 14:00,357.58,7777,7777,7777,7777,7777 12/23/2002 15:00,357.63,7777,7777,7777,7777,7777 12/23/2002 16:00,357.67,7777,7777,7777,7777,7777 12/23/2002 17:00,357.71,7777,7777,7777,7777,7777 12/23/2002 18:00,357.75,7777,7777,7777,7777,7777 12/23/2002 19:00,357.79,7777,7777,7777,7777,7777 12/23/2002 20:00,357.83,7777,7777,7777,7777,7777 12/23/2002 21:00,357.88,7777,7777,7777,7777,7777 12/23/2002 22:00,357.92,7777,7777,7777,7777,7777 12/23/2002 23:00,357.96,7777,7777,7777,7777,7777 12/24/2002 0:00,358.00,7777,7777,7777,7777,7777 12/24/2002 1:00,358.04,7777,7777,7777,7777,7777 12/24/2002 2:00,358.08,7777,7777,7777,7777,7777 12/24/2002 3:00,358.13,7777,7777,7777,7777,7777 12/24/2002 4:00,358.17,7777,7777,7777,7777,7777 12/24/2002 5:00,358.21,7777,7777,7777,7777,7777 12/24/2002 6:00,358.25,7777,7777,7777,7777,7777 12/24/2002 7:00,358.29,7777,7777,7777,7777,7777 12/24/2002 8:00,358.33,7777,7777,7777,7777,7777 12/24/2002 9:00,358.38,7777,7777,7777,7777,7777 12/24/2002 10:00,358.42,7777,7777,7777,7777,7777 12/24/2002 11:00,358.46,7777,7777,7777,7777,7777 12/24/2002 12:00,358.50,7777,7777,7777,7777,7777 12/24/2002 13:00,358.54,7777,7777,7777,7777,7777 12/24/2002 14:00,358.58,7777,7777,7777,7777,7777 12/24/2002 15:00,358.63,7777,7777,7777,7777,7777 12/24/2002 16:00,358.67,7777,7777,7777,7777,7777 12/24/2002 17:00,358.71,7777,7777,7777,7777,7777 12/24/2002 18:00,358.75,7777,7777,7777,7777,7777 12/24/2002 19:00,358.79,7777,7777,7777,7777,7777 12/24/2002 20:00,358.83,7777,7777,7777,7777,7777 12/24/2002 21:00,358.88,7777,7777,7777,7777,7777 12/24/2002 22:00,358.92,7777,7777,7777,7777,7777 12/24/2002 23:00,358.96,7777,7777,7777,7777,7777 12/25/2002 0:00,359.00,7777,7777,7777,7777,7777 12/25/2002 1:00,359.04,7777,7777,7777,7777,7777 12/25/2002 2:00,359.08,7777,7777,7777,7777,7777 12/25/2002 3:00,359.13,7777,7777,7777,7777,7777 12/25/2002 4:00,359.17,7777,7777,7777,7777,7777 12/25/2002 5:00,359.21,7777,7777,7777,7777,7777 12/25/2002 6:00,359.25,7777,7777,7777,7777,7777 12/25/2002 7:00,359.29,7777,7777,7777,7777,7777 12/25/2002 8:00,359.33,7777,7777,7777,7777,7777 12/25/2002 9:00,359.38,7777,7777,7777,7777,7777 12/25/2002 10:00,359.42,7777,7777,7777,7777,7777 12/25/2002 11:00,359.46,7777,7777,7777,7777,7777 12/25/2002 12:00,359.50,7777,7777,7777,7777,7777 12/25/2002 13:00,359.54,7777,7777,7777,7777,7777 12/25/2002 14:00,359.58,7777,7777,7777,7777,7777 12/25/2002 15:00,359.63,7777,7777,7777,7777,7777 12/25/2002 16:00,359.67,7777,7777,7777,7777,7777 12/25/2002 17:00,359.71,7777,7777,7777,7777,7777 12/25/2002 18:00,359.75,7777,7777,7777,7777,7777 12/25/2002 19:00,359.79,7777,7777,7777,7777,7777 12/25/2002 20:00,359.83,7777,7777,7777,7777,7777 12/25/2002 21:00,359.88,7777,7777,7777,7777,7777 12/25/2002 22:00,359.92,7777,7777,7777,7777,7777 12/25/2002 23:00,359.96,7777,7777,7777,7777,7777 12/26/2002 0:00,360.00,7777,7777,7777,7777,7777 12/26/2002 1:00,360.04,7777,7777,7777,7777,7777 12/26/2002 2:00,360.08,7777,7777,7777,7777,7777 12/26/2002 3:00,360.13,7777,7777,7777,7777,7777 12/26/2002 4:00,360.17,7777,7777,7777,7777,7777 12/26/2002 5:00,360.21,7777,7777,7777,7777,7777 12/26/2002 6:00,360.25,7777,7777,7777,7777,7777 12/26/2002 7:00,360.29,7777,7777,7777,7777,7777 12/26/2002 8:00,360.33,7777,7777,7777,7777,7777 12/26/2002 9:00,360.38,7777,7777,7777,7777,7777 12/26/2002 10:00,360.42,7777,7777,7777,7777,7777 12/26/2002 11:00,360.46,7777,7777,7777,7777,7777 12/26/2002 12:00,360.50,7777,7777,7777,7777,7777 12/26/2002 13:00,360.54,7777,7777,7777,7777,7777 12/26/2002 14:00,360.58,7777,7777,7777,7777,7777 12/26/2002 15:00,360.63,7777,7777,7777,7777,7777 12/26/2002 16:00,360.67,7777,7777,7777,7777,7777 12/26/2002 17:00,360.71,7777,7777,7777,7777,7777 12/26/2002 18:00,360.75,7777,7777,7777,7777,7777 12/26/2002 19:00,360.79,7777,7777,7777,7777,7777 12/26/2002 20:00,360.83,7777,7777,7777,7777,7777 12/26/2002 21:00,360.88,7777,7777,7777,7777,7777 12/26/2002 22:00,360.92,7777,7777,7777,7777,7777 12/26/2002 23:00,360.96,7777,7777,7777,7777,7777 12/27/2002 0:00,361.00,7777,7777,7777,7777,7777 12/27/2002 1:00,361.04,7777,7777,7777,7777,7777 12/27/2002 2:00,361.08,7777,7777,7777,7777,7777 12/27/2002 3:00,361.13,7777,7777,7777,7777,7777 12/27/2002 4:00,361.17,7777,7777,7777,7777,7777 12/27/2002 5:00,361.21,7777,7777,7777,7777,7777 12/27/2002 6:00,361.25,7777,7777,7777,7777,7777 12/27/2002 7:00,361.29,7777,7777,7777,7777,7777 12/27/2002 8:00,361.33,7777,7777,7777,7777,7777 12/27/2002 9:00,361.38,7777,7777,7777,7777,7777 12/27/2002 10:00,361.42,7777,7777,7777,7777,7777 12/27/2002 11:00,361.46,7777,7777,7777,7777,7777 12/27/2002 12:00,361.50,7777,7777,7777,7777,7777 12/27/2002 13:00,361.54,7777,7777,7777,7777,7777 12/27/2002 14:00,361.58,7777,7777,7777,7777,7777 12/27/2002 15:00,361.63,7777,7777,7777,7777,7777 12/27/2002 16:00,361.67,7777,7777,7777,7777,7777 12/27/2002 17:00,361.71,7777,7777,7777,7777,7777 12/27/2002 18:00,361.75,7777,7777,7777,7777,7777 12/27/2002 19:00,361.79,7777,7777,7777,7777,7777 12/27/2002 20:00,361.83,7777,7777,7777,7777,7777 12/27/2002 21:00,361.88,7777,7777,7777,7777,7777 12/27/2002 22:00,361.92,7777,7777,7777,7777,7777 12/27/2002 23:00,361.96,7777,7777,7777,7777,7777 12/28/2002 0:00,362.00,7777,7777,7777,7777,7777 12/28/2002 1:00,362.04,7777,7777,7777,7777,7777 12/28/2002 2:00,362.08,7777,7777,7777,7777,7777 12/28/2002 3:00,362.13,7777,7777,7777,7777,7777 12/28/2002 4:00,362.17,7777,7777,7777,7777,7777 12/28/2002 5:00,362.21,7777,7777,7777,7777,7777 12/28/2002 6:00,362.25,7777,7777,7777,7777,7777 12/28/2002 7:00,362.29,7777,7777,7777,7777,7777 12/28/2002 8:00,362.33,7777,7777,7777,7777,7777 12/28/2002 9:00,362.38,7777,7777,7777,7777,7777 12/28/2002 10:00,362.42,7777,7777,7777,7777,7777 12/28/2002 11:00,362.46,7777,7777,7777,7777,7777 12/28/2002 12:00,362.50,7777,7777,7777,7777,7777 12/28/2002 13:00,362.54,7777,7777,7777,7777,7777 12/28/2002 14:00,362.58,7777,7777,7777,7777,7777 12/28/2002 15:00,362.63,7777,7777,7777,7777,7777 12/28/2002 16:00,362.67,7777,7777,7777,7777,7777 12/28/2002 17:00,362.71,7777,7777,7777,7777,7777 12/28/2002 18:00,362.75,7777,7777,7777,7777,7777 12/28/2002 19:00,362.79,7777,7777,7777,7777,7777 12/28/2002 20:00,362.83,7777,7777,7777,7777,7777 12/28/2002 21:00,362.88,7777,7777,7777,7777,7777 12/28/2002 22:00,362.92,7777,7777,7777,7777,7777 12/28/2002 23:00,362.96,7777,7777,7777,7777,7777 12/29/2002 0:00,363.00,7777,7777,7777,7777,7777 12/29/2002 1:00,363.04,7777,7777,7777,7777,7777 12/29/2002 2:00,363.08,7777,7777,7777,7777,7777 12/29/2002 3:00,363.13,7777,7777,7777,7777,7777 12/29/2002 4:00,363.17,7777,7777,7777,7777,7777 12/29/2002 5:00,363.21,7777,7777,7777,7777,7777 12/29/2002 6:00,363.25,7777,7777,7777,7777,7777 12/29/2002 7:00,363.29,7777,7777,7777,7777,7777 12/29/2002 8:00,363.33,7777,7777,7777,7777,7777 12/29/2002 9:00,363.38,7777,7777,7777,7777,7777 12/29/2002 10:00,363.42,7777,7777,7777,7777,7777 12/29/2002 11:00,363.46,7777,7777,7777,7777,7777 12/29/2002 12:00,363.50,7777,7777,7777,7777,7777 12/29/2002 13:00,363.54,7777,7777,7777,7777,7777 12/29/2002 14:00,363.58,7777,7777,7777,7777,7777 12/29/2002 15:00,363.63,7777,7777,7777,7777,7777 12/29/2002 16:00,363.67,7777,7777,7777,7777,7777 12/29/2002 17:00,363.71,7777,7777,7777,7777,7777 12/29/2002 18:00,363.75,7777,7777,7777,7777,7777 12/29/2002 19:00,363.79,7777,7777,7777,7777,7777 12/29/2002 20:00,363.83,7777,7777,7777,7777,7777 12/29/2002 21:00,363.88,7777,7777,7777,7777,7777 12/29/2002 22:00,363.92,7777,7777,7777,7777,7777 12/29/2002 23:00,363.96,7777,7777,7777,7777,7777 12/30/2002 0:00,364.00,7777,7777,7777,7777,7777 12/30/2002 1:00,364.04,7777,7777,7777,7777,7777 12/30/2002 2:00,364.08,7777,7777,7777,7777,7777 12/30/2002 3:00,364.13,7777,7777,7777,7777,7777 12/30/2002 4:00,364.17,7777,7777,7777,7777,7777 12/30/2002 5:00,364.21,7777,7777,7777,7777,7777 12/30/2002 6:00,364.25,7777,7777,7777,7777,7777 12/30/2002 7:00,364.29,7777,7777,7777,7777,7777 12/30/2002 8:00,364.33,7777,7777,7777,7777,7777 12/30/2002 9:00,364.38,7777,7777,7777,7777,7777 12/30/2002 10:00,364.42,7777,7777,7777,7777,7777 12/30/2002 11:00,364.46,7777,7777,7777,7777,7777 12/30/2002 12:00,364.50,7777,7777,7777,7777,7777 12/30/2002 13:00,364.54,7777,7777,7777,7777,7777 12/30/2002 14:00,364.58,7777,7777,7777,7777,7777 12/30/2002 15:00,364.63,7777,7777,7777,7777,7777 12/30/2002 16:00,364.67,7777,7777,7777,7777,7777 12/30/2002 17:00,364.71,7777,7777,7777,7777,7777 12/30/2002 18:00,364.75,7777,7777,7777,7777,7777 12/30/2002 19:00,364.79,7777,7777,7777,7777,7777 12/30/2002 20:00,364.83,7777,7777,7777,7777,7777 12/30/2002 21:00,364.88,7777,7777,7777,7777,7777 12/30/2002 22:00,364.92,7777,7777,7777,7777,7777 12/30/2002 23:00,364.96,7777,7777,7777,7777,7777 12/31/2002 0:00,365.00,7777,7777,7777,7777,7777 12/31/2002 1:00,365.04,7777,7777,7777,7777,7777 12/31/2002 2:00,365.08,7777,7777,7777,7777,7777 12/31/2002 3:00,365.13,7777,7777,7777,7777,7777 12/31/2002 4:00,365.17,7777,7777,7777,7777,7777 12/31/2002 5:00,365.21,7777,7777,7777,7777,7777 12/31/2002 6:00,365.25,7777,7777,7777,7777,7777 12/31/2002 7:00,365.29,7777,7777,7777,7777,7777 12/31/2002 8:00,365.33,7777,7777,7777,7777,7777 12/31/2002 9:00,365.38,7777,7777,7777,7777,7777 12/31/2002 10:00,365.42,7777,7777,7777,7777,7777 12/31/2002 11:00,365.46,7777,7777,7777,7777,7777 12/31/2002 12:00,365.50,7777,7777,7777,7777,7777 12/31/2002 13:00,365.54,7777,7777,7777,7777,7777 12/31/2002 14:00,365.58,7777,7777,7777,7777,7777 12/31/2002 15:00,365.63,7777,7777,7777,7777,7777 12/31/2002 16:00,365.67,7777,7777,7777,7777,7777 12/31/2002 17:00,365.71,7777,7777,7777,7777,7777 12/31/2002 18:00,365.75,7777,7777,7777,7777,7777 12/31/2002 19:00,365.79,7777,7777,7777,7777,7777 12/31/2002 20:00,365.83,7777,7777,7777,7777,7777 12/31/2002 21:00,365.88,7777,7777,7777,7777,7777 12/31/2002 22:00,365.92,7777,7777,7777,7777,7777 12/31/2002 23:00,365.96,7777,7777,7777,7777,7777 1/1/2003 0:00,366.00,7777,7777,7777,7777,7777