Sagwon Hill site 
2006 Meteorological Data. 
"Lat:69? 25' 27.5"" N"
"Long:148? 41' 45.1"" W   "
Elev:299 meters

Col.   Data type 

1.  Day of Year (AST)
2.  Date Time (AST)
3.  1 meter air temperature (?C)
4.  3 Meter air temperature (?C)
5.  10 Meter air temperature (?C) 
6.  1 meter relative humidity (%) 
7.  3 meter relative humidity (%)
8.  10 meter relative humidity (%) 
9.  1 meter wind speed (m/s) ,,,,,,,,,,,
10.  10 meter wind speed (m/s) ,,,,,,,,,,,
11.  Wind direction (degrees true north),,,,,,,,,,,
12.  Precipitation (mm) ,,,,,,,,,,,

         7777 DENOTES DATA NOT COLLECTED,,,,,,,,,,,
         6999 DENOTES MISSING DATA,,,,,,,,,,,

Date Time (AST),Day of Year (AST),1 meter air temperature (?C),3 Meter air temperature (?C),10 Meter air temperature (?C),1 meter relative humidity (%),3 meter relative humidity (%), 10 meter relative humidity (%),1 meter wind speed (m/s),10 meter wind speed (m/s),Wind direction (? true north),Precipitation (mm) 
1.0417,1/1/2006 01:00,-21.01,-21.08,6999,85.2,85.3,87.5,0.469,0,0,7777
1.0833,1/1/2006 02:00,-20.7,-20.78,6999,85.5,85.6,88,0.502,0,0,7777
1.1250,1/1/2006 03:00,-20.28,-20.36,6999,85.9,86,88.4,0.486,0,194,7777
1.1667,1/1/2006 04:00,-20.02,-20.11,6999,86.1,86.2,88.7,0.447,0,181.1,7777
1.2083,1/1/2006 05:00,-19.8,-19.85,6999,86.3,86.4,88.9,0.447,0,0,7777
1.2500,1/1/2006 06:00,-19.61,-19.68,6999,86.4,86.5,88.8,0.447,0,0,7777
1.2917,1/1/2006 07:00,-19.58,-19.65,6999,86.5,86.6,89.1,0.447,0,0,7777
1.3333,1/1/2006 08:00,-19.59,-19.68,6999,86.5,86.5,88.9,0.447,0,0,7777
1.3750,1/1/2006 09:00,-19.56,-19.64,6999,86.5,86.6,89.1,0.447,0,0,7777
1.4167,1/1/2006 10:00,-19.54,-19.59,6999,86.5,86.7,89.1,0.447,0,0,7777
1.4583,1/1/2006 11:00,-19.34,-19.39,6999,86.8,86.9,89.1,0.447,0,0,7777
1.5000,1/1/2006 12:00,-19.03,-19.08,6999,87,87.2,89.6,0.447,0,0,7777
1.5417,1/1/2006 13:00,-18.82,-18.85,6999,87.2,87.3,89.8,0.447,0,0,7777
1.5833,1/1/2006 14:00,-18.77,-18.82,6999,87.1,87.3,89.4,0.447,0,0,7777
1.6250,1/1/2006 15:00,-19.14,-19.21,6999,86.8,86.9,89,0.447,0.002,332.8,7777
1.6667,1/1/2006 16:00,-19.86,-19.94,6999,86,86.2,88.2,0.447,0.002,332.3,7777
1.7083,1/1/2006 17:00,-20.42,-20.53,6999,85.6,85.7,87.9,0.447,0,0,7777
1.7500,1/1/2006 18:00,-20.83,-20.92,6999,85.3,85.4,87.6,0.447,0,322.9,7777
1.7917,1/1/2006 19:00,-21.04,-21.13,6999,85.2,85.3,87.7,0.447,0.003,330.2,7777
1.8333,1/1/2006 20:00,-20.91,-20.98,6999,85.3,85.5,87.8,0.447,0,313.7,7777
1.8750,1/1/2006 21:00,-20.72,-20.79,6999,85.5,85.6,87.9,0.447,0,0,7777
1.9167,1/1/2006 22:00,-20.82,-20.84,6999,85.3,85.5,87.6,0.447,0,0,7777
1.9583,1/1/2006 23:00,-20.95,-20.96,6999,85.2,85.4,87.5,0.447,0,0,7777
2.0000,1/2/2006 00:00,-21.03,-21.08,6999,85.2,85.3,87.5,0.447,0,0,7777
2.0417,1/2/2006 01:00,-21.12,-21.19,6999,85.1,85.2,87.6,0.447,0,0,7777
2.0833,1/2/2006 02:00,-21.19,-21.29,6999,85,85.1,87.4,0.447,0,0,7777
2.1250,1/2/2006 03:00,-21.21,-21.3,6999,85,85.1,87.4,0.447,0,0,7777
2.1667,1/2/2006 04:00,-21.15,-21.23,6999,85,85.2,87.4,0.447,0,0,7777
2.2083,1/2/2006 05:00,-21.09,-21.19,6999,85.1,85.2,87.5,0.447,0,0,7777
2.2500,1/2/2006 06:00,-21.13,-21.22,6999,85,85.1,87.2,0.447,0,0,7777
2.2917,1/2/2006 07:00,-21.22,-21.3,6999,85,85,87.2,0.447,0,0,7777
2.3333,1/2/2006 08:00,-21.31,-21.4,6999,84.8,85,87.2,0.447,0,0,7777
2.3750,1/2/2006 09:00,-21.44,-21.51,6999,84.7,84.9,87.2,0.447,0,0,7777
2.4167,1/2/2006 10:00,-21.46,-21.53,6999,84.7,84.9,87.1,0.447,0,0,7777
2.4583,1/2/2006 11:00,-21.42,-21.48,6999,84.8,84.9,87.2,0.447,0,0,7777
2.5000,1/2/2006 12:00,-21.35,-21.43,6999,84.9,85,87.3,0.447,0,0,7777
2.5417,1/2/2006 13:00,-21.21,-21.32,6999,85,85.1,87.4,0.447,0,0,7777
2.5833,1/2/2006 14:00,-21.15,-21.26,6999,85,85.1,87.2,0.447,0,0,7777
2.6250,1/2/2006 15:00,-21.07,-21.2,6999,85.1,85.2,87.3,0.447,0,0,7777
2.6667,1/2/2006 16:00,-21.2,-21.29,6999,85,85.1,87.3,0.447,0,0,7777
2.7083,1/2/2006 17:00,-21.22,-21.33,6999,85,85.1,87.2,0.447,0,0,7777
2.7500,1/2/2006 18:00,-21.24,-21.34,6999,84.9,85,87.3,0.447,0,0,7777
2.7917,1/2/2006 19:00,-21.22,-21.34,6999,85,85.1,87.4,0.447,0,0,7777
2.8333,1/2/2006 20:00,-21.08,-21.21,6999,85.1,85.2,87.5,0.447,0,0,7777
2.8750,1/2/2006 21:00,-20.93,-21.08,6999,85.3,85.3,87.6,0.447,0,0,7777
2.9167,1/2/2006 22:00,-20.89,-21.01,6999,85.3,85.3,87.6,0.447,0,0,7777
2.9583,1/2/2006 23:00,-20.79,-20.91,6999,85.4,85.4,87.6,0.447,0,274.7,7777
3.0000,1/3/2006 00:00,-20.98,-21.12,6999,85.2,85.2,87.4,0.447,0,287.1,7777
3.0417,1/3/2006 01:00,-21.01,-21.14,6999,85.2,85.2,87.6,0.447,0,273.9,7777
3.0833,1/3/2006 02:00,-20.86,-20.97,6999,85.4,85.4,87.5,0.447,0,271.4,7777
3.1250,1/3/2006 03:00,-20.71,-20.84,6999,85.5,85.5,87.7,0.447,0.001,268.3,7777
3.1667,1/3/2006 04:00,-20.63,-20.76,6999,85.5,85.6,87.7,0.447,0.001,277.5,7777
3.2083,1/3/2006 05:00,-20.57,-20.69,6999,85.6,85.6,87.9,0.447,0.001,286.5,7777
3.2500,1/3/2006 06:00,-20.37,-20.49,6999,85.8,85.8,88,0.447,0,260.4,7777
3.2917,1/3/2006 07:00,-20.42,-20.56,6999,85.7,85.7,88,0.447,0,263.9,7777
3.3333,1/3/2006 08:00,-20.36,-20.47,6999,85.8,85.8,88,0.447,0,283.1,7777
3.3750,1/3/2006 09:00,-20.34,-20.48,6999,85.7,85.8,88.1,0.447,0,0,7777
3.4167,1/3/2006 10:00,-20.4,-20.51,6999,85.7,85.8,88.2,0.447,0,0,7777
3.4583,1/3/2006 11:00,-20.44,-20.56,6999,85.7,85.7,88,0.447,0,0,7777
3.5000,1/3/2006 12:00,-20.47,-20.62,6999,85.6,85.7,87.9,0.447,0,0,7777
3.5417,1/3/2006 13:00,-20.43,-20.58,6999,85.7,85.7,88.1,0.447,0,0,7777
3.5833,1/3/2006 14:00,-20.36,-20.51,6999,85.7,85.8,88.1,0.447,0,0,7777
3.6250,1/3/2006 15:00,-20.34,-20.48,6999,85.7,85.8,88,0.447,0,0,7777
3.6667,1/3/2006 16:00,-20.33,-20.46,6999,85.7,85.8,88.2,0.447,0,0,7777
3.7083,1/3/2006 17:00,-20.28,-20.46,6999,85.8,85.8,88.3,0.447,0,0,7777
3.7500,1/3/2006 18:00,-20.09,-20.35,6999,85.9,85.9,88.4,0.447,0,0,7777
3.7917,1/3/2006 19:00,-20.02,-20.22,6999,86,86,88.6,0.447,0,8.13,7777
3.8333,1/3/2006 20:00,-20.05,-20.29,6999,86,85.9,88.4,0.447,0,0,7777
3.8750,1/3/2006 21:00,-20.19,-20.54,6999,85.9,85.7,88.1,0.447,0,0,7777
3.9167,1/3/2006 22:00,-20.38,-20.65,6999,85.8,85.7,88,0.447,0,0,7777
3.9583,1/3/2006 23:00,-20.57,-20.65,6999,85.6,85.6,87.9,0.447,0,44.74,7777
4.0000,1/4/2006 00:00,-20.61,-20.7,6999,85.5,85.6,87.9,0.447,0.082,351.2,7777
4.0417,1/4/2006 01:00,-21,-21.15,6999,85,85.1,87.2,0.447,0.025,356.5,7777
4.0833,1/4/2006 02:00,-21.86,-22.13,6999,84.2,84.1,86.3,0.447,0.006,357.6,7777
4.1250,1/4/2006 03:00,-22.72,-22.8,6999,83.5,83.7,86,0.465,0,350.5,7777
4.1667,1/4/2006 04:00,-22.46,-22.47,6999,83.8,83.9,85.9,0.452,0.001,27.86,7777
4.2083,1/4/2006 05:00,-23.24,-23.34,6999,83.1,83.2,85.4,0.54,0,0,7777
4.2500,1/4/2006 06:00,-23.29,-23.39,6999,83.1,83.1,85.4,2.219,0,0,7777
4.2917,1/4/2006 07:00,-23.32,-23.53,6999,82.9,82.9,85.1,1.204,0,33.57,7777
4.3333,1/4/2006 08:00,-23.9,-24.32,6999,82.3,82.1,84.1,0.702,0,28.54,7777
4.3750,1/4/2006 09:00,-24.59,-24.65,6999,81.7,81.9,83.8,0.831,0.001,344.7,7777
4.4167,1/4/2006 10:00,-25.45,-25.51,6999,80.8,80.9,83.2,0.735,0.001,347.2,7777
4.4583,1/4/2006 11:00,-25.9,-24.91,6999,80.5,82.1,84.4,0.447,0,348.6,7777
4.5000,1/4/2006 12:00,-26.16,-25.03,6999,80.3,81.4,83.5,0.447,0,357.2,7777
4.5417,1/4/2006 13:00,-26.61,-25.62,6999,79.8,81.1,83.7,0.458,0,3.397,7777
4.5833,1/4/2006 14:00,-26.76,-25.31,6999,79.6,81.2,83.8,0.466,0,24.84,7777
4.6250,1/4/2006 15:00,-26.57,-25.39,6999,79.8,81.2,84.6,0.461,0,44.85,7777
4.6667,1/4/2006 16:00,-27.06,-26.25,6999,79,79.9,82.6,0.455,0.001,356.8,7777
4.7083,1/4/2006 17:00,-27.93,-27.43,6999,78.7,79.5,82.7,0.454,0.002,0.416,7777
4.7500,1/4/2006 18:00,-27.11,-26.63,6999,79.3,80.1,83.6,0.448,0,0,7777
4.7917,1/4/2006 19:00,-26.33,-26.06,6999,80.1,80.5,84.3,0.447,0,0,7777
4.8333,1/4/2006 20:00,-26.62,-26.24,6999,79.8,80.2,83.7,0.447,0,0,7777
4.8750,1/4/2006 21:00,-25.98,-25.71,6999,80.6,81,84.3,0.447,0,0,7777
4.9167,1/4/2006 22:00,-24.33,-23.89,6999,82.4,82.9,86,0.447,0,0,7777
4.9583,1/4/2006 23:00,-22.46,-22.27,6999,84,84.3,86.9,0.447,0,0,7777
5.0000,1/5/2006 00:00,-23.06,-22.79,6999,82.7,83.4,86.6,0.447,0,0,7777
5.0417,1/5/2006 01:00,-23.77,-23.18,6999,82.9,83.6,87,0.447,0,0,7777
5.0833,1/5/2006 02:00,-23.11,-22.66,6999,83.2,83.8,86.5,0.447,0,169.8,7777
5.1250,1/5/2006 03:00,-22.83,-22.82,6999,83.4,83.7,85.7,0.447,0,0,7777
5.1667,1/5/2006 04:00,-22.39,-22.02,6999,84,84.9,86.7,0.447,0,0,7777
5.2083,1/5/2006 05:00,-21.79,-21.36,6999,84.6,85.2,87.4,0.447,0,0,7777
5.2500,1/5/2006 06:00,-21.42,-20.83,6999,85,85.7,88.6,0.453,0,0,7777
5.2917,1/5/2006 07:00,-20.07,-19.49,6999,86.2,86.8,89.8,0.479,0,0,7777
5.3333,1/5/2006 08:00,-19.45,-18.85,6999,86.6,87.3,90.3,0.447,0,0,7777
5.3750,1/5/2006 09:00,-19.74,-19.59,6999,86.2,86.5,89.3,0.447,0,0,7777
5.4167,1/5/2006 10:00,-20.06,-20.11,6999,86,86.1,89.2,0.447,0,0,7777
5.4583,1/5/2006 11:00,-20,-20.07,6999,86,86,89.2,0.447,0,0,7777
5.5000,1/5/2006 12:00,-20.1,-20.4,6999,85.9,85.7,89.5,0.447,0,0,7777
5.5417,1/5/2006 13:00,-22.74,-22.69,6999,83.1,83.2,85.7,0.456,0,0,7777
5.5833,1/5/2006 14:00,-22.98,-22.32,6999,83.4,84.2,87.2,0.454,0,0,7777
5.6250,1/5/2006 15:00,-23.41,-23.3,6999,82.9,82.9,85.7,0.468,0,346.3,7777
5.6667,1/5/2006 16:00,-23.37,-23.04,6999,83,83.4,86,0.461,0,0,7777
5.7083,1/5/2006 17:00,-23.22,-23.38,6999,83.1,83,85.4,0.5,0,340.2,7777
5.7500,1/5/2006 18:00,-24.15,-24.37,6999,81.8,81.8,83.9,0.662,0.001,349.9,7777
5.7917,1/5/2006 19:00,-25.1,-25.08,6999,81.5,81.7,84.2,0.611,0.001,346,7777
5.8333,1/5/2006 20:00,-26.52,-26.32,6999,79.9,80,82.1,1.131,0,346.4,7777
5.8750,1/5/2006 21:00,-26.74,-26.9,6999,79.7,79.7,81.7,0.562,0,332,7777
5.9167,1/5/2006 22:00,-27.98,-27.2,6999,78.3,79.4,80.9,0.457,0,0,7777
5.9583,1/5/2006 23:00,-29.93,-29.48,6999,76.4,76.9,78.6,0.471,0.004,330.6,7777
6.0000,1/6/2006 00:00,-30.1,-30.01,6999,76.5,76.6,78.8,0.538,0.003,330.1,7777
6.0417,1/6/2006 01:00,-30.03,-29.9,6999,76.5,76.7,78.8,0.539,0,328.4,7777
6.0833,1/6/2006 02:00,-28.08,-28.18,6999,78.6,78.6,81.1,0.461,0,0,7777
6.1250,1/6/2006 03:00,-27.3,-27.36,6999,79,79.1,81.5,0.447,0,0,7777
6.1667,1/6/2006 04:00,-27.06,-27.05,6999,79.2,79.5,81.7,0.447,0,0,7777
6.2083,1/6/2006 05:00,-27.37,-27.26,6999,78.9,79.2,81.6,0.453,0,0,7777
6.2500,1/6/2006 06:00,-27.89,-27.73,6999,78.5,78.8,81.2,0.492,0,0,7777
6.2917,1/6/2006 07:00,-28.28,-27.96,6999,78.1,78.5,80.7,0.547,0,326.1,7777
6.3333,1/6/2006 08:00,-28.39,-28.16,6999,78,78.3,80.7,0.49,0,0,7777
6.3750,1/6/2006 09:00,-27.9,-27.83,6999,78.5,78.7,80.8,0.512,0,0,7777
6.4167,1/6/2006 10:00,-28.2,-28,6999,78.1,78.5,81,0.581,0,0,7777
6.4583,1/6/2006 11:00,-28.07,-27.91,6999,78.3,78.6,81.1,0.491,0,0,7777
6.5000,1/6/2006 12:00,-28.1,-27.93,6999,78.2,78.6,80.9,0.447,0,0,7777
6.5417,1/6/2006 13:00,-27.98,-27.96,6999,78.3,78.5,81.1,0.447,0,0,7777
6.5833,1/6/2006 14:00,-28.07,-28,6999,78.2,78.4,81.2,0.447,0,0,7777
6.6250,1/6/2006 15:00,-28.21,-28.04,6999,78.1,78.3,80.9,0.447,0,0,7777
6.6667,1/6/2006 16:00,-28.6,-28.53,6999,77.6,77.6,80.3,0.447,0,0,7777
6.7083,1/6/2006 17:00,-29.28,-28.94,6999,77,77.8,79.8,0.447,0,0,7777
6.7500,1/6/2006 18:00,-29.79,-29.32,6999,76.6,77.1,79.7,0.448,0,0,7777
6.7917,1/6/2006 19:00,-29.92,-29.75,6999,76.4,76.7,78.9,0.448,0,0,7777
6.8333,1/6/2006 20:00,-30.11,-30.14,6999,76.2,76.3,78.4,0.456,0,0,7777
6.8750,1/6/2006 21:00,-30.12,-30.18,6999,76.2,76.3,78.5,0.462,0,0,7777
6.9167,1/6/2006 22:00,-30.21,-30.26,6999,76.1,76.2,78.1,0.467,0,0,7777
6.9583,1/6/2006 23:00,-29.94,-29.99,6999,76.4,76.4,78.4,0.469,0,0,7777
7.0000,1/7/2006 00:00,-30.08,-30.06,6999,76.1,76.3,78.7,0.482,0,0,7777
7.0417,1/7/2006 01:00,-29.88,-29.78,6999,76.6,76.7,78.8,0.503,0,0,7777
7.0833,1/7/2006 02:00,-29.21,-29.16,6999,77.1,77.3,79.2,0.499,0,0,7777
7.1250,1/7/2006 03:00,-29.18,-29.18,6999,77.1,77.2,79.5,0.465,0,0,7777
7.1667,1/7/2006 04:00,-28.91,-28.91,6999,77.4,77.5,79.8,0.472,0,0,7777
7.2083,1/7/2006 05:00,-28.72,-28.71,6999,77.5,77.7,79.9,0.481,0,0,7777
7.2500,1/7/2006 06:00,-28.86,-28.96,6999,77.5,77.5,79.4,0.506,0,0,7777
7.2917,1/7/2006 07:00,-28.25,-28.38,6999,78,78,80,0.478,0,0,7777
7.3333,1/7/2006 08:00,-28.18,-28.29,6999,78.1,78.1,80.2,0.46,0,0,7777
7.3750,1/7/2006 09:00,-28.15,-28.28,6999,78.1,78.1,80,0.455,0,0,7777
7.4167,1/7/2006 10:00,-28.11,-28.24,6999,78.2,78.2,80,0.448,0,0,7777
7.4583,1/7/2006 11:00,-28.09,-28.15,6999,78.2,78.4,80.1,0.447,0,0,7777
7.5000,1/7/2006 12:00,-28.04,-27.94,6999,78.2,78.6,80.3,0.448,0,0,7777
7.5417,1/7/2006 13:00,-27.95,-27.66,6999,78.2,78.8,80.7,0.447,0,0,7777
7.5833,1/7/2006 14:00,-28.1,-27.82,6999,78,78.5,80.4,0.447,0,0,7777
7.6250,1/7/2006 15:00,-28.31,-28.11,6999,77.8,78.3,80.3,0.447,0,0,7777
7.6667,1/7/2006 16:00,-28.45,-28.35,6999,77.7,78,80.1,0.447,0,0,7777
7.7083,1/7/2006 17:00,-28.5,-28.5,6999,77.7,77.9,80,0.447,0,0,7777
7.7500,1/7/2006 18:00,-28.6,-28.7,6999,77.6,77.7,80,0.447,0,0,7777
7.7917,1/7/2006 19:00,-29,-29.05,6999,77.2,77.4,79.6,0.447,0,0,7777
7.8333,1/7/2006 20:00,-29.38,-29.45,6999,76.8,77,79.3,0.447,0,0,7777
7.8750,1/7/2006 21:00,-29.63,-29.55,6999,76.6,77,79,0.447,0,0,7777
7.9167,1/7/2006 22:00,-29.96,-29.7,6999,76.3,76.9,78.8,0.447,0,0,7777
7.9583,1/7/2006 23:00,-30.03,-29.94,6999,76.2,76.7,78.9,0.447,0,0,7777
8.0000,1/8/2006 00:00,-29.9,-29.86,6999,76.4,76.7,79,0.447,0,0,7777
8.0417,1/8/2006 01:00,-29.97,-29.94,6999,76.2,76.6,78.5,0.447,0,0,7777
8.0833,1/8/2006 02:00,-30.11,-30.06,6999,76.1,76.5,78.5,0.447,0,0,7777
8.1250,1/8/2006 03:00,-30.16,-30.1,6999,76.1,76.4,78.7,0.447,0,0,7777
8.1667,1/8/2006 04:00,-29.9,-29.82,6999,76.3,76.7,78.6,0.447,0,0,7777
8.2083,1/8/2006 05:00,-29.93,-29.81,6999,76.2,76.6,78.7,0.447,0,0,7777
8.2500,1/8/2006 06:00,-30.51,-30.44,6999,75.6,75.9,78.3,0.447,0,0,7777
8.2917,1/8/2006 07:00,-31.19,-31.15,6999,74.8,75,77.3,0.466,0,0,7777
8.3333,1/8/2006 08:00,-31.58,-31.53,6999,74.7,74.9,76.8,0.465,0,0,7777
8.3750,1/8/2006 09:00,-31.13,-31.03,6999,75.1,75.3,77.4,0.466,0,0,7777
8.4167,1/8/2006 10:00,-31.11,-31.06,6999,75,75.2,77.5,0.503,0,0,7777
8.4583,1/8/2006 11:00,-31.72,-31.65,6999,74.3,74.5,76.7,0.542,0,0,7777
8.5000,1/8/2006 12:00,-31.95,-31.9,6999,74.2,74.3,76.4,0.492,0,0,7777
8.5417,1/8/2006 13:00,-31.79,-31.73,6999,74.4,74.6,76.6,0.527,0,0,7777
8.5833,1/8/2006 14:00,-31.89,-31.79,6999,74.2,74.4,76.6,0.557,0,0,7777
8.6250,1/8/2006 15:00,-31.1,-31.13,6999,75.1,75.2,77,0.569,0,0,7777
8.6667,1/8/2006 16:00,-31.04,-31.02,6999,75,75.2,77.4,0.53,0,159.8,7777
8.7083,1/8/2006 17:00,-31.45,-31.38,6999,74.5,74.8,77.1,0.575,0,0,7777
8.7500,1/8/2006 18:00,-31.19,-31.15,6999,75.1,75.2,77.3,0.544,0,0,7777
8.7917,1/8/2006 19:00,-30.89,-30.98,6999,75.2,75.2,77.2,0.516,0,0,7777
8.8333,1/8/2006 20:00,-30.72,-30.84,6999,75.5,75.4,77.4,0.464,0,0,7777
8.8750,1/8/2006 21:00,-30.38,-30.49,6999,75.8,75.7,77.8,0.536,0,0,7777
8.9167,1/8/2006 22:00,-30.24,-30.38,6999,75.9,75.9,77.8,0.552,0,0,7777
8.9583,1/8/2006 23:00,-29.86,-29.99,6999,76.3,76.3,78.1,0.537,0,0,7777
9.0000,1/9/2006 00:00,-29.49,-29.63,6999,76.7,76.7,78.6,0.577,0,0,7777
9.0417,1/9/2006 01:00,-29.2,-29.32,6999,77,77,79,0.532,0,0,7777
9.0833,1/9/2006 02:00,-28.97,-29.1,6999,77.2,77.2,79.1,0.526,0,0,7777
9.1250,1/9/2006 03:00,-28.69,-28.81,6999,77.5,77.5,79.6,0.453,0,167,7777
9.1667,1/9/2006 04:00,-28.39,-28.52,6999,77.8,77.8,79.8,0.45,0,0,7777
9.2083,1/9/2006 05:00,-28.36,-28.51,6999,77.8,77.8,79.8,0.459,0,0,7777
9.2500,1/9/2006 06:00,-28.39,-28.53,6999,77.8,77.8,79.7,0.467,0,0,7777
9.2917,1/9/2006 07:00,-28.15,-28.3,6999,78.1,78.1,79.9,0.469,0,0,7777
9.3333,1/9/2006 08:00,-28.15,-28.29,6999,78,78,80,0.454,0,0,7777
9.3750,1/9/2006 09:00,-28.21,-28.34,6999,78,78,80,0.448,0,0,7777
9.4167,1/9/2006 10:00,-27.94,-28.04,6999,78.4,78.3,80.3,0.447,0,0,7777
9.4583,1/9/2006 11:00,-27.83,-27.96,6999,78.4,78.4,80.3,0.447,0,0,7777
9.5000,1/9/2006 12:00,-27.72,-27.85,6999,78.5,78.5,80.5,0.447,0,0,7777
9.5417,1/9/2006 13:00,-27.6,-27.73,6999,78.7,78.7,80.5,0.447,0,0,7777
9.5833,1/9/2006 14:00,-27.55,-27.66,6999,78.7,78.7,80.7,0.447,0,0,7777
9.6250,1/9/2006 15:00,-27.57,-27.7,6999,78.7,78.7,80.8,0.447,0,0,7777
9.6667,1/9/2006 16:00,-27.57,-27.69,6999,78.7,78.7,80.8,0.447,0,0,7777
9.7083,1/9/2006 17:00,-27.46,-27.59,6999,78.8,78.8,80.5,0.447,0,0,7777
9.7500,1/9/2006 18:00,-27.43,-27.58,6999,78.8,78.8,80.6,0.447,0,0,7777
9.7917,1/9/2006 19:00,-27.42,-27.59,6999,78.8,78.8,80.7,0.447,0,0,7777
9.8333,1/9/2006 20:00,-27.32,-27.46,6999,78.9,78.9,80.8,0.447,0,0,7777
9.8750,1/9/2006 21:00,-27.16,-27.32,6999,79.1,79.1,81.1,0.447,0,0,7777
9.9167,1/9/2006 22:00,-27.08,-27.23,6999,79.2,79.2,81,0.447,0,0,7777
9.9583,1/9/2006 23:00,-27.03,-27.18,6999,79.2,79.2,81,0.447,0,0,7777
10.0000,1/10/2006 00:00,-27.01,-27.17,6999,79.2,79.2,81.1,0.447,0,0,7777
10.0417,1/10/2006 01:00,-27.05,-27.19,6999,79.2,79.2,81.2,0.447,0,0,7777
10.0833,1/10/2006 02:00,-27.14,-27.29,6999,79.1,79.1,81.2,0.447,0,0,7777
10.1250,1/10/2006 03:00,-27.12,-27.27,6999,79.1,79.1,81.1,0.447,0,0,7777
10.1667,1/10/2006 04:00,-27.04,-27.2,6999,79.2,79.2,81,0.447,0,0,7777
10.2083,1/10/2006 05:00,-26.92,-27.11,6999,79.3,79.3,81.1,0.447,0,0,7777
10.2500,1/10/2006 06:00,-26.77,-26.94,6999,79.4,79.5,81.2,0.447,0,0,7777
10.2917,1/10/2006 07:00,-26.7,-26.88,6999,79.5,79.5,81.4,0.447,0,0,7777
10.3333,1/10/2006 08:00,-26.62,-26.82,6999,79.6,79.6,81.3,0.447,0,0,7777
10.3750,1/10/2006 09:00,-26.56,-26.75,6999,79.7,79.6,81.7,0.447,0,0,7777
10.4167,1/10/2006 10:00,-26.5,-26.71,6999,79.7,79.7,81.7,0.447,0,0,7777
10.4583,1/10/2006 11:00,-26.43,-26.62,6999,79.8,79.8,81.7,0.447,0,0,7777
10.5000,1/10/2006 12:00,-26.3,-26.52,6999,79.9,79.9,81.8,0.447,0,0,7777
10.5417,1/10/2006 13:00,-26.18,-26.41,6999,80,80,81.8,0.447,0,0,7777
10.5833,1/10/2006 14:00,-26.04,-26.31,6999,80.1,80.1,82.1,0.447,0,0,7777
10.6250,1/10/2006 15:00,-25.98,-26.21,6999,80.2,80.2,82.2,0.447,0,0,7777
10.6667,1/10/2006 16:00,-25.98,-26.19,6999,80.2,80.2,82.3,0.447,0,0,7777
10.7083,1/10/2006 17:00,-25.93,-26.15,6999,80.3,80.2,82.3,0.447,0,0,7777
10.7500,1/10/2006 18:00,-25.88,-26.1,6999,80.3,80.3,82.2,0.447,0,0,7777
10.7917,1/10/2006 19:00,-25.78,-26.05,6999,80.4,80.4,82.4,0.447,0,0,7777
10.8333,1/10/2006 20:00,-25.77,-26,6999,80.5,80.4,82.3,0.447,0,0,7777
10.8750,1/10/2006 21:00,-25.73,-25.86,6999,80.5,80.6,82.5,0.447,0,0,7777
10.9167,1/10/2006 22:00,-25.63,-25.65,6999,80.6,80.8,82.6,0.447,0,0,7777
10.9583,1/10/2006 23:00,-25.51,-25.65,6999,80.7,80.8,82.6,0.447,0,0,7777
11.0000,1/11/2006 00:00,-25.48,-25.63,6999,80.8,80.8,82.7,0.447,0,0,7777
11.0417,1/11/2006 01:00,-25.47,-25.63,6999,80.8,80.8,82.8,0.447,0,0,7777
11.0833,1/11/2006 02:00,-25.35,-25.48,6999,80.9,81,83,0.447,0,0,7777
11.1250,1/11/2006 03:00,-25.17,-25.28,6999,81.1,81.1,82.9,0.447,0,0,7777
11.1667,1/11/2006 04:00,-25.1,-25.23,6999,81.2,81.2,83,0.447,0,0,7777
11.2083,1/11/2006 05:00,-25.08,-25.22,6999,81.2,81.2,83.3,0.447,0,0,7777
11.2500,1/11/2006 06:00,-25,-25.14,6999,81.3,81.3,83.3,0.447,0,0,7777
11.2917,1/11/2006 07:00,-24.89,-25,6999,81.4,81.4,83.3,0.447,0,0,7777
11.3333,1/11/2006 08:00,-24.78,-24.91,6999,81.5,81.5,83.3,0.447,0,0,7777
11.3750,1/11/2006 09:00,-24.75,-24.87,6999,81.5,81.5,83.4,0.447,0,0,7777
11.4167,1/11/2006 10:00,-24.64,-24.76,6999,81.6,81.6,83.6,0.447,0,0,7777
11.4583,1/11/2006 11:00,-24.54,-24.22,6999,81.7,82.4,84.6,0.447,0,0,7777
11.5000,1/11/2006 12:00,-24.13,-23.46,6999,82,82.9,85.3,0.447,0,0,7777
11.5417,1/11/2006 13:00,-23.82,-23.34,6999,82.3,83,85.4,0.447,0,0,7777
11.5833,1/11/2006 14:00,-23.75,-23.5,6999,82.4,82.8,85.3,0.447,0,0,7777
11.6250,1/11/2006 15:00,-23.92,-23.74,6999,82.3,82.6,85.1,0.45,0,0,7777
11.6667,1/11/2006 16:00,-24.13,-23.97,6999,82.2,82.3,85,0.502,0,0,7777
11.7083,1/11/2006 17:00,-24.81,-24.54,6999,81.7,81.9,84.7,0.447,0,0,7777
11.7500,1/11/2006 18:00,-25.64,-25.64,6999,80.8,80.9,84,0.447,0,0,7777
11.7917,1/11/2006 19:00,-26.47,-25.69,6999,79.9,81.2,83.5,0.447,0,0,7777
11.8333,1/11/2006 20:00,-26.75,-25.51,6999,79.6,81,83.3,0.447,0,0,7777
11.8750,1/11/2006 21:00,-26.52,-25.7,6999,79.9,80.9,82.3,0.447,0,0,7777
11.9167,1/11/2006 22:00,-26.42,-25.67,6999,80.1,81,82.4,0.447,0,0,7777
11.9583,1/11/2006 23:00,-26.56,-26.07,6999,79.8,80.4,82,0.447,0,0,7777
12.0000,1/12/2006 00:00,-26.89,-26.48,6999,79.5,80.1,81.5,0.447,0,0,7777
12.0417,1/12/2006 01:00,-27.24,-26.89,6999,79.1,79.6,81.3,0.447,0,0,7777
12.0833,1/12/2006 02:00,-27.65,-27.19,6999,78.7,79.3,80.9,0.447,0,0,7777
12.1250,1/12/2006 03:00,-28.02,-27.28,6999,78.3,79.4,81.1,0.447,0,0,7777
12.1667,1/12/2006 04:00,-28.31,-27.06,6999,78,79.6,81.6,0.447,0,0,7777
12.2083,1/12/2006 05:00,-28.59,-27.11,6999,77.8,79.6,81.5,0.461,0.001,5.131,7777
12.2500,1/12/2006 06:00,-27.03,-26.15,6999,79.5,80.3,82.7,0.471,0.001,7.18,7777
12.2917,1/12/2006 07:00,-26.41,-26.03,6999,79.8,80.4,82.6,0.499,0,84.5,7777
12.3333,1/12/2006 08:00,-25.98,-25.71,6999,80.3,80.7,82.8,0.5,0,33.96,7777
12.3750,1/12/2006 09:00,-25.63,-25.7,6999,80.6,80.7,82.7,0.489,0,12.29,7777
12.4167,1/12/2006 10:00,-25.85,-26.02,6999,80.3,80.4,82.6,0.586,0,0,7777
12.4583,1/12/2006 11:00,-25.73,-25.78,6999,80.6,80.7,82.9,1.617,0,328.9,7777
12.5000,1/12/2006 12:00,-25.13,-25.18,6999,81.3,81.3,83.5,1.616,0,0,7777
12.5417,1/12/2006 13:00,-24.89,-25.02,6999,81.3,81.3,83.6,0.938,0,0,7777
12.5833,1/12/2006 14:00,-25.11,-25.39,6999,81,81,83.1,0.799,0,0,7777
12.6250,1/12/2006 15:00,-25.32,-25.54,6999,80.9,80.8,82.8,0.591,0,0,7777
12.6667,1/12/2006 16:00,-25.45,-25.83,6999,80.8,80.6,82.6,0.491,0,0,7777
12.7083,1/12/2006 17:00,-25.68,-26.07,6999,80.5,80.3,82.3,0.519,0,0,7777
12.7500,1/12/2006 18:00,-25.96,-26.38,6999,80.2,80,82,0.502,0,6.58,7777
12.7917,1/12/2006 19:00,-26.48,-26.73,6999,79.7,79.6,81.5,0.766,0,0,7777
12.8333,1/12/2006 20:00,-26.83,-27.3,6999,79.5,79,80.9,0.479,0,0,7777
12.8750,1/12/2006 21:00,-27.09,-27.84,6999,79.3,78.6,80.6,0.469,0,0,7777
12.9167,1/12/2006 22:00,-27.28,-27.32,6999,79,79.2,81.4,0.474,0,0,7777
12.9583,1/12/2006 23:00,-27.2,-27.02,6999,79.1,79.4,81.4,0.512,0,0,7777
13.0000,1/13/2006 00:00,-26.8,-26.77,6999,79.5,79.7,82,0.609,0,0,7777
13.0417,1/13/2006 01:00,-26.61,-26.75,6999,79.6,79.5,81.8,0.682,0,0,7777
13.0833,1/13/2006 02:00,-26.96,-27.7,6999,79.3,78.7,81.2,0.513,0.002,3.798,7777
13.1250,1/13/2006 03:00,-27.6,-28.28,6999,78.7,78.1,80.5,0.484,0.006,18.66,7777
13.1667,1/13/2006 04:00,-28.21,-28.44,6999,78.1,77.9,80.8,0.487,0.023,26.51,7777
13.2083,1/13/2006 05:00,-28.76,-28.59,6999,77.6,77.9,80.9,0.482,0.027,1.904,7777
13.2500,1/13/2006 06:00,-29.07,-28.26,6999,77.2,78.1,80.7,0.483,0.031,353.6,7777
13.2917,1/13/2006 07:00,-29.07,-28.37,6999,77.2,78,80.5,0.456,0.014,353.6,7777
13.3333,1/13/2006 08:00,-29.01,-28.57,6999,77.2,77.7,80.2,0.482,0.005,346.6,7777
13.3750,1/13/2006 09:00,-29.03,-28.58,6999,77.2,77.9,80.6,0.449,0.007,358.4,7777
13.4167,1/13/2006 10:00,-28.96,-28.13,6999,77.2,78.2,80.7,0.459,0.003,18.77,7777
13.4583,1/13/2006 11:00,-28.6,-27.6,6999,77.5,78.8,81.2,0.49,0.003,101.7,7777
13.5000,1/13/2006 12:00,-28.01,-27.2,6999,78.1,79.2,81.8,0.496,0.003,95,7777
13.5417,1/13/2006 13:00,-27.73,-27.15,6999,78.4,79.1,81.9,0.452,0.001,94.2,7777
13.5833,1/13/2006 14:00,-27.63,-27.23,6999,78.5,79.2,81.9,0.462,0.006,108.9,7777
13.6250,1/13/2006 15:00,-27.33,-26.43,6999,78.8,80,82.8,0.462,0.009,112,7777
13.6667,1/13/2006 16:00,-27.07,-26.38,6999,79,79.9,82.5,0.454,0,118.3,7777
13.7083,1/13/2006 17:00,-27.05,-26.52,6999,79.1,79.8,82.5,0.447,0,0,7777
13.7500,1/13/2006 18:00,-27.18,-26.97,6999,79,79.3,82,0.447,0,0,7777
13.7917,1/13/2006 19:00,-27.11,-27.08,6999,79,79.3,81.7,0.454,0,92.8,7777
13.8333,1/13/2006 20:00,-27,-26.69,6999,79.1,79.8,82.3,0.45,0,116.2,7777
13.8750,1/13/2006 21:00,-26.76,-26.34,6999,79.3,80,82.5,0.447,0,0,7777
13.9167,1/13/2006 22:00,-26.85,-26.44,6999,79.3,79.9,82.2,0.447,0,0,7777
13.9583,1/13/2006 23:00,-27.1,-26.88,6999,79.1,79.4,81.5,0.447,0.001,132.4,7777
14.0000,1/14/2006 00:00,-27.33,-26.93,6999,78.9,79.4,81.4,0.447,0,0,7777
14.0417,1/14/2006 01:00,-27.88,-27.5,6999,78.3,78.7,81,0.447,0,0,7777
14.0833,1/14/2006 02:00,-27.7,-27.69,6999,78.6,78.7,80.6,0.448,0,124.7,7777
14.1250,1/14/2006 03:00,-27.59,-27.6,6999,78.6,78.8,80.6,0.447,0,0,7777
14.1667,1/14/2006 04:00,-27.48,-27.58,6999,78.7,78.8,80.8,0.447,0,0,7777
14.2083,1/14/2006 05:00,-27.41,-27.54,6999,78.8,78.8,81.1,0.447,0,0,7777
14.2500,1/14/2006 06:00,-27.21,-27.46,6999,79,78.9,81.1,0.447,0,0,7777
14.2917,1/14/2006 07:00,-27.28,-27.39,6999,79,79.1,81.1,0.447,0,0,7777
14.3333,1/14/2006 08:00,-27.12,-27.28,6999,79.1,79.1,81,0.447,0,0,7777
14.3750,1/14/2006 09:00,-26.92,-27.2,6999,79.3,79.2,81.2,0.447,0,0,7777
14.4167,1/14/2006 10:00,-26.82,-27.11,6999,79.4,79.3,81.5,0.447,0,0,7777
14.4583,1/14/2006 11:00,-26.85,-27.07,6999,79.4,79.3,81.3,0.447,0,0,7777
14.5000,1/14/2006 12:00,-26.83,-27.06,6999,79.4,79.3,81.2,0.447,0,0,7777
14.5417,1/14/2006 13:00,-26.88,-27.14,6999,79.3,79.1,81.1,0.447,0,0,7777
14.5833,1/14/2006 14:00,-27.19,-27.4,6999,78.9,78.9,80.8,0.447,0,0,7777
14.6250,1/14/2006 15:00,-27.64,-27.76,6999,78.4,78.5,80.6,0.447,0,0,7777
14.6667,1/14/2006 16:00,-28.02,-28.1,6999,78.2,78.3,80.3,0.447,0,0,7777
14.7083,1/14/2006 17:00,-28.18,-28.26,6999,78,78.1,80.2,0.447,0,0,7777
14.7500,1/14/2006 18:00,-28.32,-28.41,6999,77.9,77.9,80,0.447,0,0,7777
14.7917,1/14/2006 19:00,-28.57,-28.6,6999,77.6,77.7,79.7,0.447,0,0,7777
14.8333,1/14/2006 20:00,-28.86,-28.79,6999,77.2,77.5,79.5,0.447,0,0,7777
14.8750,1/14/2006 21:00,-29.06,-28.96,6999,77,77.4,79.5,0.447,0,0,7777
14.9167,1/14/2006 22:00,-29.36,-29.41,6999,76.8,76.9,79.1,0.447,0,0,7777
14.9583,1/14/2006 23:00,-29.1,-29.19,6999,77.2,77.2,79.2,0.447,0,0,7777
15.0000,1/15/2006 00:00,-28.76,-28.87,6999,77.5,77.5,79.2,0.449,0,0,7777
15.0417,1/15/2006 01:00,-28.88,-28.95,6999,77.3,77.4,79.4,0.458,0,0,7777
15.0833,1/15/2006 02:00,-28.29,-28.34,6999,78,78.1,80.1,0.515,0,0,7777
15.1250,1/15/2006 03:00,-27.63,-27.73,6999,78.6,78.6,80.5,0.525,0,0,7777
15.1667,1/15/2006 04:00,-27.46,-27.58,6999,78.6,78.7,80.6,0.515,0,0,7777
15.2083,1/15/2006 05:00,-27.46,-27.58,6999,78.8,78.8,80.6,0.54,0,0,7777
15.2500,1/15/2006 06:00,-27.41,-27.53,6999,78.7,78.8,80.6,0.461,0,0,7777
15.2917,1/15/2006 07:00,-27.65,-27.77,6999,78.5,78.6,80.3,0.482,0,0,7777
15.3333,1/15/2006 08:00,-27.49,-27.6,6999,78.7,78.8,80.6,0.449,0,0,7777
15.3750,1/15/2006 09:00,-27.36,-27.43,6999,78.9,78.9,81,0.449,0,156.1,7777
15.4167,1/15/2006 10:00,-27.08,-27.18,6999,79.1,79.2,81,0.45,0.001,159.8,7777
15.4583,1/15/2006 11:00,-27.27,-27.32,6999,78.9,79,81.1,0.45,0,163.8,7777
15.5000,1/15/2006 12:00,-27.81,-27.81,6999,78.2,78.5,80.6,0.449,0,0,7777
15.5417,1/15/2006 13:00,-28.51,-28.4,6999,77.9,78.1,80.3,0.448,0,153.6,7777
15.5833,1/15/2006 14:00,-27.99,-28,6999,78.2,78.4,80.6,0.447,0,156.9,7777
15.6250,1/15/2006 15:00,-28,-28.05,6999,78.3,78.4,80.5,0.447,0,150.5,7777
15.6667,1/15/2006 16:00,-28.06,-28.12,6999,78,78.1,80.2,0.447,0.001,155.2,7777
15.7083,1/15/2006 17:00,-28.41,-28.45,6999,77.8,77.9,79.8,0.447,0,154.5,7777
15.7500,1/15/2006 18:00,-29.23,-29.36,6999,76.8,76.9,78.9,0.447,0,0,7777
15.7917,1/15/2006 19:00,-29.67,-29.79,6999,76.5,76.6,78.2,0.447,0,0,7777
15.8333,1/15/2006 20:00,-30.07,-30.13,6999,76,76.2,78.2,0.453,0,0,7777
15.8750,1/15/2006 21:00,-30.23,-30.19,6999,76,76.2,78.3,0.457,0,0,7777
15.9167,1/15/2006 22:00,-30.34,-30.27,6999,75.8,76.1,78.5,0.448,0,0,7777
15.9583,1/15/2006 23:00,-30.5,-30.38,6999,75.6,75.9,78.4,0.447,0,0,7777
16.0000,1/16/2006 00:00,-30.24,-30.14,6999,76.1,76.2,78.2,0.448,0,141.3,7777
16.0417,1/16/2006 01:00,-29.51,-29.57,6999,76.5,76.6,78.6,0.451,0,141,7777
16.0833,1/16/2006 02:00,-30.22,-30.13,6999,75.8,76.1,78.6,0.476,0,124.8,7777
16.1250,1/16/2006 03:00,-29.73,-29.57,6999,76.5,76.8,79.3,0.46,0.001,145.8,7777
16.1667,1/16/2006 04:00,-29.11,-28.97,6999,77.1,77.4,79.7,0.472,0.001,151.1,7777
16.2083,1/16/2006 05:00,-29.19,-29.14,6999,76.9,77.2,79.4,0.449,0.001,144.1,7777
16.2500,1/16/2006 06:00,-28.83,-28.83,6999,77.4,77.5,79.6,0.45,0.001,139,7777
16.2917,1/16/2006 07:00,-27.77,-27.82,6999,78.5,78.5,80.6,0.45,0,143.4,7777
16.3333,1/16/2006 08:00,-27.1,-27.23,6999,79.1,79.1,81.2,0.453,0,139.3,7777
16.3750,1/16/2006 09:00,-26.84,-26.97,6999,79.3,79.3,81.3,0.45,0,0,7777
16.4167,1/16/2006 10:00,-26.55,-26.68,6999,79.7,79.7,81.5,0.447,0,0,7777
16.4583,1/16/2006 11:00,-26.12,-26.25,6999,80.1,80,82,0.452,0,262.1,7777
16.5000,1/16/2006 12:00,-25.4,-25.52,6999,80.9,80.9,83.1,0.451,0,274.5,7777
16.5417,1/16/2006 13:00,-24.75,-24.86,6999,81.4,81.4,83.7,0.447,0.001,278.2,7777
16.5833,1/16/2006 14:00,-24.79,-24.93,6999,81.3,81.3,83.4,0.449,0,262.1,7777
16.6250,1/16/2006 15:00,-25.12,-25.26,6999,81,81,82.9,0.447,0,0,7777
16.6667,1/16/2006 16:00,-25.25,-25.4,6999,80.9,80.9,82.8,0.447,0,0,7777
16.7083,1/16/2006 17:00,-25.24,-25.39,6999,81.1,81.1,82.9,0.448,0,285.2,7777
16.7500,1/16/2006 18:00,-24.57,-24.69,6999,81.7,81.7,83.8,0.447,0,0,7777
16.7917,1/16/2006 19:00,-24.32,-24.41,6999,81.9,82,84.1,0.447,0,0,7777
16.8333,1/16/2006 20:00,-23.84,-23.93,6999,82.4,82.5,84.7,0.447,0,245.7,7777
16.8750,1/16/2006 21:00,-24.2,-24.21,6999,81.8,82.1,84.6,0.447,0,0,7777
16.9167,1/16/2006 22:00,-24.3,-24.24,6999,81.9,82.2,84.5,0.447,0,0,7777
16.9583,1/16/2006 23:00,-24.36,-24.35,6999,81.9,82.1,84.2,0.447,0,234.7,7777
17.0000,1/17/2006 00:00,-24.32,-24.36,6999,81.9,82,84.1,0.447,0,0,7777
17.0417,1/17/2006 01:00,-24.24,-24.28,6999,81.9,82.1,84.3,0.447,0,0,7777
17.0833,1/17/2006 02:00,-24.58,-24.55,6999,81.6,81.8,84.1,0.449,0,0,7777
17.1250,1/17/2006 03:00,-25.16,-25.07,6999,80.9,81.3,83.8,0.455,0,0,7777
17.1667,1/17/2006 04:00,-25.95,-25.76,6999,80.4,80.8,83.4,0.447,0.001,219.1,7777
17.2083,1/17/2006 05:00,-25.85,-25.7,6999,80.4,80.8,83.4,0.449,0.001,218,7777
17.2500,1/17/2006 06:00,-25.69,-25.49,6999,80.7,81,83.7,0.457,0,0,7777
17.2917,1/17/2006 07:00,-25.56,-25.36,6999,80.8,81.2,83.7,0.459,0,248.4,7777
17.3333,1/17/2006 08:00,-25.1,-24.86,6999,81.2,81.5,83.8,0.489,0,0,7777
17.3750,1/17/2006 09:00,-24.99,-24.83,6999,81.3,81.5,83.8,0.497,0,0,7777
17.4167,1/17/2006 10:00,-24.36,-24.1,6999,82.1,82.2,84.4,0.489,0,0,7777
17.4583,1/17/2006 11:00,-24.03,-23.78,6999,82.3,82.5,85.1,0.481,0,0,7777
17.5000,1/17/2006 12:00,-23.61,-23.35,6999,82.7,83,85.4,0.454,0,0,7777
17.5417,1/17/2006 13:00,-23.49,-23.3,6999,82.7,83,85.7,0.454,0,0,7777
17.5833,1/17/2006 14:00,-23.9,-23.68,6999,82.2,82.7,85.2,0.457,0,0,7777
17.6250,1/17/2006 15:00,-24.6,-23.49,6999,81.6,83.1,84.8,0.447,0,0,7777
17.6667,1/17/2006 16:00,-24.75,-23.42,6999,81.4,82.9,84.9,0.447,0,0,7777
17.7083,1/17/2006 17:00,-24.87,-23.78,6999,81.2,82.5,85.2,0.447,0,0,7777
17.7500,1/17/2006 18:00,-25.06,-24.32,6999,81,82.1,84.9,0.447,0,0,7777
17.7917,1/17/2006 19:00,-25.31,-24.66,6999,80.8,81.8,84.2,0.447,0,0,7777
17.8333,1/17/2006 20:00,-25.54,-24.03,6999,80.6,82.3,84,0.447,0,0,7777
17.8750,1/17/2006 21:00,-25.75,-24.34,6999,80.3,82.2,84.1,0.447,0,0,7777
17.9167,1/17/2006 22:00,-25.86,-24.57,6999,80.3,81.9,83.9,0.447,0,0,7777
17.9583,1/17/2006 23:00,-25.92,-24.74,6999,80.1,81.7,83.5,0.447,0,0,7777
18.0000,1/18/2006 00:00,-26.08,-24.98,6999,80,81.5,83,0.447,0,0,7777
18.0417,1/18/2006 01:00,-26.11,-24.58,6999,80.1,82,83.1,0.447,0,0,7777
18.0833,1/18/2006 02:00,-26.25,-25.03,6999,79.9,81.3,83.1,0.447,0,0,7777
18.1250,1/18/2006 03:00,-26.76,-25.59,6999,79.3,80.8,82.8,0.447,0,0,7777
18.1667,1/18/2006 04:00,-27.23,-26,6999,78.7,80.3,82.4,0.447,0,0,7777
18.2083,1/18/2006 05:00,-27.33,-26.62,6999,78.8,79.9,82.3,0.447,0,0,7777
18.2500,1/18/2006 06:00,-27.27,-26.64,6999,78.9,79.9,82.2,0.447,0,0,7777
18.2917,1/18/2006 07:00,-27.35,-26.95,6999,78.8,79.4,81.7,0.447,0,0,7777
18.3333,1/18/2006 08:00,-27.48,-27.19,6999,78.7,79.3,81.6,0.447,0,0,7777
18.3750,1/18/2006 09:00,-27.8,-26.63,6999,78.3,80.2,81.1,0.447,0,0,7777
18.4167,1/18/2006 10:00,-27.8,-26.37,6999,78.3,79.8,81.3,0.447,0,208.8,7777
18.4583,1/18/2006 11:00,-27.55,-26.7,6999,78.5,79.7,81.7,0.447,0,346.5,7777
18.5000,1/18/2006 12:00,-27.41,-26.66,6999,78.7,79.7,82,0.447,0,0,7777
18.5417,1/18/2006 13:00,-27.31,-26.47,6999,78.7,79.9,82.1,0.447,0,0,7777
18.5833,1/18/2006 14:00,-27.05,-26.8,6999,79.1,79.7,82.4,0.447,0,0,7777
18.6250,1/18/2006 15:00,-26.77,-26.67,6999,79.3,79.9,82.5,0.447,0,0,7777
18.6667,1/18/2006 16:00,-27.41,-27.12,6999,78.8,79.5,82.3,0.447,0,0,7777
18.7083,1/18/2006 17:00,-26.94,-26.55,6999,79.3,80,82.5,0.447,0,0,7777
18.7500,1/18/2006 18:00,-27.71,-27.34,6999,78.4,79,81.9,0.447,0,0,7777
18.7917,1/18/2006 19:00,-27.62,-27.19,6999,78.8,79.3,81.9,0.477,0,0,7777
18.8333,1/18/2006 20:00,-27.18,-26.87,6999,79,79.6,82.2,0.449,0,0,7777
18.8750,1/18/2006 21:00,-27.57,-27.42,6999,78.7,79,81.4,0.447,0,0,7777
18.9167,1/18/2006 22:00,-26.85,-26.87,6999,79.4,79.6,81.8,0.447,0,0,7777
18.9583,1/18/2006 23:00,-26.49,-26.53,6999,79.8,79.9,82.1,0.447,0,0,7777
19.0000,1/19/2006 00:00,-26.19,-26.22,6999,80.1,80.2,82.6,0.447,0,0,7777
19.0417,1/19/2006 01:00,-25.51,-25.55,6999,80.8,80.9,83.1,0.447,0,0,7777
19.0833,1/19/2006 02:00,-24.72,-24.77,6999,81.5,81.6,83.6,0.449,0.001,337.9,7777
19.1250,1/19/2006 03:00,-25.11,-25.2,6999,80.9,81,82.9,0.453,0.001,339.2,7777
19.1667,1/19/2006 04:00,-26.65,-26.72,6999,79.4,79.6,81.7,0.447,0,305.5,7777
19.2083,1/19/2006 05:00,-27.49,-27.59,6999,78.9,78.9,80.6,0.465,0.001,334.6,7777
19.2500,1/19/2006 06:00,-27.26,-27.36,6999,79,79.1,81.1,0.465,0.001,327,7777
19.2917,1/19/2006 07:00,-27.36,-27.47,6999,78.9,78.9,80.7,0.468,0.001,334.2,7777
19.3333,1/19/2006 08:00,-27.74,-27.87,6999,78.5,78.5,80.5,0.464,0.001,338.7,7777
19.3750,1/19/2006 09:00,-28.06,-28.16,6999,78.2,78.2,80,0.47,0,344.5,7777
19.4167,1/19/2006 10:00,-28.43,-28.53,6999,77.7,77.8,79.7,0.457,0,338.8,7777
19.4583,1/19/2006 11:00,-29.03,-29.11,6999,77.1,77.2,79.1,0.464,0,342.8,7777
19.5000,1/19/2006 12:00,-29.41,-29.49,6999,76.9,76.9,78.7,0.464,0.002,332.9,7777
19.5417,1/19/2006 13:00,-29.66,-29.75,6999,76.4,76.5,78.2,0.47,0.005,332.4,7777
19.5833,1/19/2006 14:00,-29.87,-29.94,6999,76.4,76.5,78.3,0.46,0.004,327.4,7777
19.6250,1/19/2006 15:00,-29.6,-29.71,6999,76.6,76.6,78.5,0.453,0.01,321.7,7777
19.6667,1/19/2006 16:00,-29.65,-29.73,6999,76.5,76.6,78.3,0.576,0.008,313.3,7777
19.7083,1/19/2006 17:00,-29.93,-30.01,6999,76.2,76.2,78,0.469,0.001,317.7,7777
19.7500,1/19/2006 18:00,-30.56,-30.6,6999,75.5,75.7,77.6,0.448,0,324,7777
19.7917,1/19/2006 19:00,-30.31,-30.29,6999,76,76,78.1,0.449,0,305.3,7777
19.8333,1/19/2006 20:00,-29.7,-29.72,6999,76.5,76.6,78.6,0.502,0,321.4,7777
19.8750,1/19/2006 21:00,-29.53,-29.6,6999,76.6,76.7,78.6,0.494,0,343.6,7777
19.9167,1/19/2006 22:00,-29.35,-29.41,6999,76.8,76.8,78.7,0.447,0,0,7777
19.9583,1/19/2006 23:00,-29.13,-29.18,6999,77.1,77.1,79.2,0.457,0.001,302.2,7777
20.0000,1/20/2006 00:00,-29.22,-29.31,6999,76.9,76.9,78.7,0.48,0.003,312,7777
20.0417,1/20/2006 01:00,-29.48,-29.59,6999,76.7,76.7,78.5,0.524,0.001,311.1,7777
20.0833,1/20/2006 02:00,-29.92,-30.04,6999,76.1,76.2,78.1,0.453,0.001,307.3,7777
20.1250,1/20/2006 03:00,-30.76,-30.86,6999,75.2,75.3,77.2,0.447,0,305.8,7777
20.1667,1/20/2006 04:00,-31.09,-31.1,6999,75.2,75.3,77.5,0.452,0.001,303.5,7777
20.2083,1/20/2006 05:00,-30.93,-30.96,6999,75.1,75.3,77.3,0.5,0.002,300.7,7777
20.2500,1/20/2006 06:00,-31.97,-32.06,6999,73.9,74,76.1,0.447,0,312.2,7777
20.2917,1/20/2006 07:00,-32.54,-32.49,6999,73.5,73.7,76.1,0.447,0,0,7777
20.3333,1/20/2006 08:00,-32.39,-32.33,6999,73.7,73.9,76.4,0.447,0,0,7777
20.3750,1/20/2006 09:00,-32.52,-32.46,6999,73.6,73.7,75.9,0.447,0,295.6,7777
20.4167,1/20/2006 10:00,-31.54,-31.51,6999,74.5,74.6,76.7,0.449,0,295.7,7777
20.4583,1/20/2006 11:00,-32.46,-32.49,6999,73.4,73.6,75.6,0.45,0,304.7,7777
20.5000,1/20/2006 12:00,-32.79,-32.79,6999,73,73.2,75.3,0.452,0,296.6,7777
20.5417,1/20/2006 13:00,-33.47,-33.42,6999,72.6,72.8,74.9,0.461,0.001,300.7,7777
20.5833,1/20/2006 14:00,-32.94,-33.02,6999,72.8,72.8,74.6,0.451,1.79,197.2,7777
20.6250,1/20/2006 15:00,-33.78,-33.82,6999,72.1,72.2,74.5,0.447,2.825,195,7777
20.6667,1/20/2006 16:00,-33.3,-33.3,6999,72.6,72.7,74.6,0.457,4.247,210.6,7777
20.7083,1/20/2006 17:00,-33.79,-33.82,6999,72,72.1,74.2,0.46,4.325,215.2,7777
20.7500,1/20/2006 18:00,-33.71,-33.74,6999,72.1,72.2,74.2,0.454,4.671,207.9,7777
20.7917,1/20/2006 19:00,-33.68,-33.6,6999,72.3,72.4,74.4,0.452,4.54,216.6,7777
20.8333,1/20/2006 20:00,-33.72,-33.73,6999,72,72.2,74.4,0.449,4.928,216.4,7777
20.8750,1/20/2006 21:00,-34.31,-34.34,6999,71.4,71.5,73.4,0.449,5.01,217.8,7777
20.9167,1/20/2006 22:00,-34.92,-34.83,6999,70.8,71,73.2,0.449,4.35,220.3,7777
20.9583,1/20/2006 23:00,-35.34,-35.16,6999,70.4,70.7,72.8,0.452,4.414,224.2,7777
21.0000,1/21/2006 00:00,-34.46,-34.39,6999,71.3,71.3,73.4,0.472,4.445,232.1,7777
21.0417,1/21/2006 01:00,-35.11,-34.97,6999,70.5,70.9,72.9,0.462,3.765,228.6,7777
21.0833,1/21/2006 02:00,-35.47,-35.49,6999,70,70.1,72.3,0.448,3.719,215.4,7777
21.1250,1/21/2006 03:00,-35.45,-35.16,6999,70.3,70.6,73,0.451,3.652,229.8,7777
21.1667,1/21/2006 04:00,-35.48,-35.28,6999,70.1,70.3,72.6,0.461,3.602,231.4,7777
21.2083,1/21/2006 05:00,-36.76,-36.8,6999,68.58,68.59,71,0.447,3.055,213.5,7777
21.2500,1/21/2006 06:00,-37.59,-37.47,6999,67.74,67.98,70.2,0.447,3.125,211.1,7777
21.2917,1/21/2006 07:00,-37.34,-37.05,6999,68.19,68.45,71,0.447,3.891,223.4,7777
21.3333,1/21/2006 08:00,-37.46,-37.2,6999,67.87,68.26,70.9,0.447,3.428,227,7777
21.3750,1/21/2006 09:00,-37.48,-37.53,6999,67.73,67.63,70,0.449,3.304,215,7777
21.4167,1/21/2006 10:00,-38.04,-37.58,6999,67.37,67.87,70.2,0.447,3.347,200.4,7777
21.4583,1/21/2006 11:00,-37.99,-37.6,6999,67.25,67.75,70.1,0.447,3.068,213.6,7777
21.5000,1/21/2006 12:00,-37.72,-37.46,6999,67.54,67.83,70.1,0.447,3.147,212.3,7777
21.5417,1/21/2006 13:00,-37.74,-37.46,6999,67.5,67.81,69.86,0.447,3.269,211.1,7777
21.5833,1/21/2006 14:00,-36.97,-36.76,6999,68.31,68.51,70.6,0.447,3.691,221.9,7777
21.6250,1/21/2006 15:00,-37.83,-37.67,6999,67.22,67.5,69.77,0.447,3.213,211.2,7777
21.6667,1/21/2006 16:00,-37.97,-37.64,6999,67.26,67.64,69.87,0.447,3.294,210.8,7777
21.7083,1/21/2006 17:00,-37.93,-37.64,6999,67.21,67.56,69.63,0.447,3.391,205.9,7777
21.7500,1/21/2006 18:00,-38.05,-37.91,6999,67,67.2,69.27,0.447,3.057,197.4,7777
21.7917,1/21/2006 19:00,-37.63,-37.31,6999,67.72,68.06,69.95,0.448,4.229,215.3,7777
21.8333,1/21/2006 20:00,-37.26,-37.14,6999,67.9,68.09,70.1,0.45,3.87,214.8,7777
21.8750,1/21/2006 21:00,-37.22,-37.08,6999,67.96,68.15,70.1,0.448,4.113,210.1,7777
21.9167,1/21/2006 22:00,-37.23,-37.09,6999,67.98,68.14,70.2,0.447,4.019,211.2,7777
21.9583,1/21/2006 23:00,-36.89,-36.72,6999,68.38,68.57,70.6,0.448,4.573,212.1,7777
22.0000,1/22/2006 00:00,-36.69,-36.49,6999,68.59,68.84,70.9,0.448,4.395,210.8,7777
22.0417,1/22/2006 01:00,-37.02,-36.96,6999,68.06,68.22,70.3,0.447,3.925,206.4,7777
22.0833,1/22/2006 02:00,-36.76,-36.55,6999,68.62,68.82,70.9,0.447,4.927,207.7,7777
22.1250,1/22/2006 03:00,-36.6,-36.34,6999,68.81,69.14,71.3,0.447,5.432,201.5,7777
22.1667,1/22/2006 04:00,-36.18,-36.15,6999,68.99,69.08,71.2,0.447,4.965,199.7,7777
22.2083,1/22/2006 05:00,-35.87,-35.62,6999,69.64,69.86,72,0.447,5.177,207.4,7777
22.2500,1/22/2006 06:00,-35.33,-35.18,6999,70.1,70.4,72.7,0.451,5.248,213,7777
22.2917,1/22/2006 07:00,-35.39,-35.3,6999,70,70.2,72.3,0.448,5.355,208.1,7777
22.3333,1/22/2006 08:00,-35.04,-34.87,6999,70.5,70.8,72.9,0.454,5.665,211.1,7777
22.3750,1/22/2006 09:00,-34.31,-34.24,6999,71.3,71.4,73.5,0.449,8.16,202.9,7777
22.4167,1/22/2006 10:00,-33.39,-33.27,6999,72.3,72.5,74.6,0.447,8.57,199.2,7777
22.4583,1/22/2006 11:00,-32.66,-32.52,6999,73.1,73.4,75.5,0.447,8.41,195.4,7777
22.5000,1/22/2006 12:00,-31.52,-31.48,6999,74.2,74.3,76.6,0.447,8.12,191.9,7777
22.5417,1/22/2006 13:00,-29.86,-29.67,6999,76.3,76.5,78.7,0.447,8.56,209.7,7777
22.5833,1/22/2006 14:00,-27.67,-27.66,6999,78.3,78.4,80.5,0.469,10.25,222.4,7777
22.6250,1/22/2006 15:00,-26.77,-26.83,6999,79.2,79.3,81.4,0.447,10.92,216.9,7777
22.6667,1/22/2006 16:00,-26.17,-26.23,6999,79.9,79.9,82.2,0.596,13.33,223.9,7777
22.7083,1/22/2006 17:00,-25.42,-25.48,6999,80.7,80.7,83,0.448,13.76,225.1,7777
22.7500,1/22/2006 18:00,-24.69,-24.74,6999,81.5,81.5,83.5,0.447,14.28,226.5,7777
22.7917,1/22/2006 19:00,-23.93,-23.97,6999,82.2,82.2,84.5,0.496,14.76,234,7777
22.8333,1/22/2006 20:00,-23.48,-23.55,6999,82.6,82.7,84.9,0.464,14.46,233.5,7777
22.8750,1/22/2006 21:00,-23.07,-23.15,6999,83,83.1,85.2,0.468,14.61,234.5,7777
22.9167,1/22/2006 22:00,-22.77,-22.84,6999,83.4,83.4,85.5,0.453,15.02,232.9,7777
22.9583,1/22/2006 23:00,-22.54,-22.63,6999,83.6,83.6,85.6,0.46,14.5,235,7777
23.0000,1/23/2006 00:00,-22.48,-22.56,6999,83.6,83.7,85.6,0.466,13.94,236.8,7777
23.0417,1/23/2006 01:00,-22.74,-22.84,6999,83.3,83.4,85.5,0.589,12.65,249.1,7777
23.0833,1/23/2006 02:00,-22.85,-22.96,6999,83.2,83.3,85.4,0.517,13.64,244.2,7777
23.1250,1/23/2006 03:00,-23.24,-23.34,6999,82.8,82.9,84.8,0.476,14.24,238.9,7777
23.1667,1/23/2006 04:00,-23.58,-23.67,6999,82.6,82.7,84.6,0.468,13.36,238.2,7777
23.2083,1/23/2006 05:00,-23.67,-23.77,6999,82.5,82.6,84.4,0.462,13.03,238.3,7777
23.2500,1/23/2006 06:00,-23.79,-23.91,6999,82.4,82.4,84.5,0.463,13.22,237.4,7777
23.2917,1/23/2006 07:00,-23.98,-24.09,6999,82.2,82.2,84.2,0.469,12.99,238.8,7777
23.3333,1/23/2006 08:00,-24.34,-24.45,6999,81.8,81.9,83.7,0.464,12.69,240.1,7777
23.3750,1/23/2006 09:00,-24.62,-24.72,6999,81.6,81.6,83.6,0.499,12.66,243.9,7777
23.4167,1/23/2006 10:00,-25.22,-25.35,6999,80.9,81,82.9,0.496,12.48,243.3,7777
23.4583,1/23/2006 11:00,-25.82,-25.97,6999,80.4,80.4,82.3,0.484,12.89,242,7777
23.5000,1/23/2006 12:00,-26.18,-26.33,6999,80,80.1,81.8,0.484,12.75,240.5,7777
23.5417,1/23/2006 13:00,-26.7,-26.82,6999,79.5,79.6,81.5,0.454,11.94,234.5,7777
23.5833,1/23/2006 14:00,-26.92,-26.99,6999,79.4,79.4,81.5,0.447,10.85,229.1,7777
23.6250,1/23/2006 15:00,-26.24,-26.31,6999,80.2,80.1,82.1,0.449,10.51,229.2,7777
23.6667,1/23/2006 16:00,-25.76,-25.86,6999,80.5,80.5,82.6,0.451,11.62,232.3,7777
23.7083,1/23/2006 17:00,-25.41,-25.49,6999,80.9,80.9,82.7,0.457,12.6,236.9,7777
23.7500,1/23/2006 18:00,-24.62,-24.69,6999,81.7,81.7,83.8,0.472,12.7,238,7777
23.7917,1/23/2006 19:00,-23.95,-24.04,6999,82.2,82.2,84.2,0.692,14.55,252.3,7777
23.8333,1/23/2006 20:00,-24.62,-24.76,6999,81.5,81.5,83.4,0.752,13.94,263.1,7777
23.8750,1/23/2006 21:00,-25.07,-25.18,6999,81.1,81.2,83.1,0.781,12.98,258.3,7777
23.9167,1/23/2006 22:00,-25.06,-25.17,6999,81.2,81.2,83.2,0.801,13.69,258.7,7777
23.9583,1/23/2006 23:00,-25.51,-25.64,6999,80.7,80.7,82.5,0.681,11.61,257.6,7777
24.0000,1/24/2006 00:00,-25.84,-25.98,6999,80.4,80.4,82.4,0.673,10.51,259.8,7777
24.0417,1/24/2006 01:00,-26.56,-26.73,6999,79.6,79.7,81.5,0.658,11.01,256,7777
24.0833,1/24/2006 02:00,-26.86,-27.01,6999,79.4,79.4,81.4,0.483,8.94,249.1,7777
24.1250,1/24/2006 03:00,-27.08,-27.21,6999,79.1,79.2,81.1,0.534,9.01,254.6,7777
24.1667,1/24/2006 04:00,-27.52,-27.65,6999,78.7,78.8,80.5,0.462,8.54,246.5,7777
24.2083,1/24/2006 05:00,-27.62,-27.75,6999,78.7,78.7,80.4,0.458,8.97,243.3,7777
24.2500,1/24/2006 06:00,-27.53,-27.67,6999,78.7,78.7,80.6,0.469,9.32,245.3,7777
24.2917,1/24/2006 07:00,-27.98,-28.16,6999,78.2,78.3,80.1,0.47,8,250,7777
24.3333,1/24/2006 08:00,-27.78,-27.83,6999,78.6,78.5,80.6,0.457,7.83,243,7777
24.3750,1/24/2006 09:00,-27.23,-27.31,6999,79,79,81.1,0.502,9.05,249.9,7777
24.4167,1/24/2006 10:00,-26.84,-26.91,6999,79.5,79.4,81.6,0.457,10.15,238.5,7777
24.4583,1/24/2006 11:00,-26.56,-26.66,6999,79.6,79.6,81.6,0.454,10.24,238.1,7777
24.5000,1/24/2006 12:00,-26.51,-26.63,6999,79.7,79.7,81.5,0.461,10.79,240.5,7777
24.5417,1/24/2006 13:00,-26.54,-26.66,6999,79.6,79.7,81.6,0.464,10.71,241.2,7777
24.5833,1/24/2006 14:00,-26.69,-26.85,6999,79.5,79.5,81.4,0.459,10.88,238.4,7777
24.6250,1/24/2006 15:00,-26.86,-26.99,6999,79.3,79.3,81.1,0.455,10.65,236.3,7777
24.6667,1/24/2006 16:00,-27.14,-27.27,6999,79.1,79.1,80.9,0.45,10.57,236.5,7777
24.7083,1/24/2006 17:00,-27.13,-27.25,6999,79.1,79.1,80.9,0.448,9.81,232.9,7777
24.7500,1/24/2006 18:00,-27.09,-27.21,6999,79.1,79.1,80.9,0.447,10.87,227.9,7777
24.7917,1/24/2006 19:00,-27.21,-27.29,6999,79,79.1,80.9,0.447,9.93,219.5,7777
24.8333,1/24/2006 20:00,-27,-27.09,6999,79.2,79.3,81.1,0.447,9.52,225.9,7777
24.8750,1/24/2006 21:00,-27.05,-27.14,6999,79.2,79.2,81.3,0.447,8.92,222.1,7777
24.9167,1/24/2006 22:00,-26.9,-26.99,6999,79.3,79.3,81.4,0.447,9.29,229.5,7777
24.9583,1/24/2006 23:00,-27.04,-27.11,6999,79.2,79.2,81.2,0.447,8.75,228,7777
25.0000,1/25/2006 00:00,-27.12,-27.21,6999,79,79.2,81.2,0.447,7.68,220.7,7777
25.0417,1/25/2006 01:00,-27.67,-27.75,6999,78.4,78.7,80.7,0.447,6.934,214.4,7777
25.0833,1/25/2006 02:00,-28.65,-28.59,6999,77.5,77.8,80,0.447,6.489,214.7,7777
25.1250,1/25/2006 03:00,-28.99,-28.69,6999,77.3,77.6,80.3,0.447,5.275,217.5,7777
25.1667,1/25/2006 04:00,-28.69,-28.32,6999,77.4,78.1,80.5,0.447,3.981,212.5,7777
25.2083,1/25/2006 05:00,-28.74,-28,6999,77.5,78.2,80.9,0.447,3.313,201.8,7777
25.2500,1/25/2006 06:00,-28.54,-27.79,6999,77.6,78.4,81,0.447,2.998,208.3,7777
25.2917,1/25/2006 07:00,-28.6,-27.47,6999,77.4,78.6,81.5,0.447,1.672,214.2,7777
25.3333,1/25/2006 08:00,-28.71,-27.41,6999,77.1,78.7,81.6,0.447,1.478,184.3,7777
25.3750,1/25/2006 09:00,-28.84,-27.56,6999,77,78.2,81.7,0.447,0.195,187,7777
25.4167,1/25/2006 10:00,-28.83,-27.44,6999,76.9,78.1,81.7,0.447,0.34,174.5,7777
25.4583,1/25/2006 11:00,-29.19,-27.58,6999,76.6,78.1,81.4,0.447,0.363,154.1,7777
25.5000,1/25/2006 12:00,-28.83,-28.24,6999,77.5,77.9,80.4,0.447,0.205,114.1,7777
25.5417,1/25/2006 13:00,-28.97,-28.27,6999,77.3,77.7,80.3,0.447,0.462,113.8,7777
25.5833,1/25/2006 14:00,-29.03,-27.7,6999,77.3,78,80.7,0.447,1.732,113.4,7777
25.6250,1/25/2006 15:00,-28.96,-27.46,6999,77.2,78.6,81.1,0.447,1.625,113.3,7777
25.6667,1/25/2006 16:00,-29.12,-27.86,6999,76.7,78.3,81,0.447,1.383,113.2,7777
25.7083,1/25/2006 17:00,-29.12,-28.43,6999,76.9,77.9,80.4,0.447,0.728,139.3,7777
25.7500,1/25/2006 18:00,-29.98,-28.65,6999,75.8,77.2,80.6,0.447,0.262,173.3,7777
25.7917,1/25/2006 19:00,-30.59,-29.5,6999,75.2,76.7,79.1,0.447,0.32,164.4,7777
25.8333,1/25/2006 20:00,-31.11,-30.48,6999,74.7,75.5,78.5,0.447,0.329,175.6,7777
25.8750,1/25/2006 21:00,-31.63,-30.92,6999,74,74.9,77.7,0.447,0.026,174.6,7777
25.9167,1/25/2006 22:00,-32.4,-31.03,6999,73,74.8,78.5,0.447,0.029,174.7,7777
25.9583,1/25/2006 23:00,-32.86,-30.61,6999,72.6,74.9,78.9,0.447,0.137,175.2,7777
26.0000,1/26/2006 00:00,-32.53,-30.56,6999,73,75.3,78.3,0.447,0.007,175.2,7777
26.0417,1/26/2006 01:00,-32.29,-30.52,6999,73.3,75.3,78.2,0.447,0.328,190.3,7777
26.0833,1/26/2006 02:00,-32.19,-30.57,6999,73.4,75.3,78.3,0.447,1.047,214.8,7777
26.1250,1/26/2006 03:00,-31.77,-30.28,6999,74,75.6,78.3,0.447,1.434,223.4,7777
26.1667,1/26/2006 04:00,-31.65,-30.53,6999,74.1,75.6,78.1,0.447,1.43,220.5,7777
26.2083,1/26/2006 05:00,-31.93,-30.98,6999,73.8,75.3,77.5,0.447,2.172,235.2,7777
26.2500,1/26/2006 06:00,-32.11,-31.36,6999,73.7,74.9,77,0.447,2.323,221.7,7777
26.2917,1/26/2006 07:00,-32.64,-32.04,6999,73,74.4,76.3,0.447,2.236,196.1,7777
26.3333,1/26/2006 08:00,-33.07,-32.33,6999,72.7,73.8,76.1,0.447,2.618,197.7,7777
26.3750,1/26/2006 09:00,-32.88,-32.49,6999,73,73.7,75.8,0.447,3.422,207.6,7777
26.4167,1/26/2006 10:00,-32.85,-32.33,6999,73.1,73.7,76.1,0.447,3.021,207.6,7777
26.4583,1/26/2006 11:00,-32.85,-32.4,6999,72.9,73.7,75.8,0.447,2.837,203.2,7777
26.5000,1/26/2006 12:00,-32.74,-32.16,6999,73.3,73.8,76.1,0.447,3.33,204.1,7777
26.5417,1/26/2006 13:00,-32.14,-31.99,6999,73.7,74.1,76,0.447,3.176,204,7777
26.5833,1/26/2006 14:00,-32.21,-32.27,6999,73.8,73.8,75.8,0.447,3.311,201.1,7777
26.6250,1/26/2006 15:00,-32.23,-31.95,6999,73.7,74.1,76.2,0.447,2.865,199.6,7777
26.6667,1/26/2006 16:00,-32.78,-32.45,6999,73,73.7,76.1,0.447,2.583,196.2,7777
26.7083,1/26/2006 17:00,-32.31,-32.16,6999,73.7,73.8,75.8,0.447,3.087,199.5,7777
26.7500,1/26/2006 18:00,-31.81,-31.58,6999,74.2,74.3,76.7,0.447,2.669,201.6,7777
26.7917,1/26/2006 19:00,-31.28,-31.35,6999,74.6,74.7,76.5,0.447,2.88,199.5,7777
26.8333,1/26/2006 20:00,-31.49,-31.62,6999,74.4,74.5,76.5,0.447,3.252,206.7,7777
26.8750,1/26/2006 21:00,-31.68,-31.61,6999,74.3,74.4,76.7,0.447,3.317,206.9,7777
26.9167,1/26/2006 22:00,-31.7,-31.5,6999,74.2,74.5,76.7,0.447,3.231,205.6,7777
26.9583,1/26/2006 23:00,-31.71,-31.31,6999,74.2,74.7,77.2,0.447,3.321,206,7777
27.0000,1/27/2006 00:00,-31.49,-31.21,6999,74.4,74.9,77.1,0.447,3.581,206.7,7777
27.0417,1/27/2006 01:00,-31.62,-31.53,6999,74.2,74.7,76.7,0.447,3.883,207,7777
27.0833,1/27/2006 02:00,-31.94,-31.66,6999,74,74.4,76.6,0.447,3.937,210.3,7777
27.1250,1/27/2006 03:00,-32.28,-32.06,6999,73.6,74.1,76.2,0.447,4.355,206.8,7777
27.1667,1/27/2006 04:00,-32.24,-31.97,6999,73.7,74.1,76.5,0.447,4.689,202.8,7777
27.2083,1/27/2006 05:00,-32.32,-32.05,6999,73.6,74,76.3,0.447,5.29,195.8,7777
27.2500,1/27/2006 06:00,-32.4,-32.18,6999,73.5,73.9,76.1,0.447,4.955,204,7777
27.2917,1/27/2006 07:00,-32.35,-32.08,6999,73.5,74,76.2,0.447,5.092,205.4,7777
27.3333,1/27/2006 08:00,-32.25,-32.05,6999,73.6,74,76.6,0.447,6.472,208.9,7777
27.3750,1/27/2006 09:00,-31.91,-31.62,6999,74.2,74.5,77,0.447,6.859,205.7,7777
27.4167,1/27/2006 10:00,-31.42,-31.23,6999,74.7,74.9,77.2,0.447,7.75,205.6,7777
27.4583,1/27/2006 11:00,-30.68,-30.56,6999,75.3,75.5,77.7,0.447,7.98,205.1,7777
27.5000,1/27/2006 12:00,-30.7,-30.66,6999,75.2,75.4,77.4,0.447,8,199.1,7777
27.5417,1/27/2006 13:00,-30.59,-30.52,6999,75.6,75.6,77.8,0.447,8.38,194.9,7777
27.5833,1/27/2006 14:00,-29.26,-29.49,6999,76.8,76.6,78.6,0.447,8.87,196.9,7777
27.6250,1/27/2006 15:00,-28.87,-28.84,6999,77.5,77.4,79.7,0.447,8.44,202.4,7777
27.6667,1/27/2006 16:00,-26.83,-26.81,6999,79.3,79.3,81.4,0.447,10.15,206.7,7777
27.7083,1/27/2006 17:00,-26.25,-26.3,6999,79.8,79.9,81.8,0.447,10.39,206.8,7777
27.7500,1/27/2006 18:00,-26.17,-26.22,6999,79.8,80,82.2,0.447,10.59,203.5,7777
27.7917,1/27/2006 19:00,-26.08,-26.1,6999,80.2,80.2,82.4,0.447,11.28,200.3,7777
27.8333,1/27/2006 20:00,-25.57,-25.59,6999,80.6,80.7,82.9,0.447,10.87,206.9,7777
27.8750,1/27/2006 21:00,-24.98,-25.02,6999,81.3,81.3,83.4,0.447,10.32,204.1,7777
27.9167,1/27/2006 22:00,-24.36,-24.37,6999,82,82,84.2,0.447,10.35,209.5,7777
27.9583,1/27/2006 23:00,-23.94,-23.97,6999,82.2,82.3,84.7,0.447,10.27,207.7,7777
28.0000,1/28/2006 00:00,-23.02,-23.04,6999,83.1,83.2,85.4,0.447,11.09,215.9,7777
28.0417,1/28/2006 01:00,-22.56,-22.58,6999,83.6,83.6,85.8,0.447,8.41,212.8,7777
28.0833,1/28/2006 02:00,-22.2,-22.22,6999,83.9,84,86.3,0.447,7.56,218.5,7777
28.1250,1/28/2006 03:00,-22.51,-22.57,6999,83.4,83.6,85.7,0.447,8.62,228.7,7777
28.1667,1/28/2006 04:00,-23.12,-23.21,6999,82.9,83.1,85,0.447,7.56,223.5,7777
28.2083,1/28/2006 05:00,-23.4,-23.48,6999,82.7,82.9,84.8,0.447,7.45,226.1,7777
28.2500,1/28/2006 06:00,-23.51,-23.56,6999,82.7,82.8,84.8,0.447,8.11,229.7,7777
28.2917,1/28/2006 07:00,-23.24,-23.32,6999,83,83,85.1,0.447,7.61,231.1,7777
28.3333,1/28/2006 08:00,-23.04,-23.1,6999,83.2,83.2,85.2,0.447,7.08,225,7777
28.3750,1/28/2006 09:00,-22.86,-22.94,6999,83.3,83.3,85.4,0.447,6.811,227.3,7777
28.4167,1/28/2006 10:00,-22.83,-22.93,6999,83.3,83.4,85.5,0.447,6.838,209.9,7777
28.4583,1/28/2006 11:00,-22.9,-22.96,6999,83.3,83.3,85.5,0.447,7.53,223,7777
28.5000,1/28/2006 12:00,-22.97,-23,6999,83.1,83.3,85.6,0.447,6.414,223.3,7777
28.5417,1/28/2006 13:00,-22.72,-22.74,6999,83.6,83.5,85.8,0.447,5.983,224.8,7777
28.5833,1/28/2006 14:00,-22.17,-22.27,6999,83.9,84,85.9,0.447,6.259,234,7777
28.6250,1/28/2006 15:00,-22.13,-22.24,6999,84,84,86,0.447,5.739,237.5,7777
28.6667,1/28/2006 16:00,-22.14,-22.22,6999,84,84,86.1,0.447,5.871,237.6,7777
28.7083,1/28/2006 17:00,-22.04,-22.12,6999,84.1,84.1,86.2,0.447,5.198,238.2,7777
28.7500,1/28/2006 18:00,-21.98,-22.02,6999,84.2,84.2,86.5,0.447,4.425,235.3,7777
28.7917,1/28/2006 19:00,-21.77,-21.85,6999,84.4,84.4,86.7,0.447,4.88,229.9,7777
28.8333,1/28/2006 20:00,-21.57,-21.65,6999,84.5,84.6,86.9,0.447,5.604,240.4,7777
28.8750,1/28/2006 21:00,-21.4,-21.49,6999,84.7,84.7,87,0.447,5.296,246.7,7777
28.9167,1/28/2006 22:00,-21.28,-21.33,6999,84.8,84.9,87,0.447,5.137,231.1,7777
28.9583,1/28/2006 23:00,-21.23,-21.3,6999,84.8,84.9,87,0.447,4.846,230.8,7777
29.0000,1/29/2006 00:00,-21.24,-21.33,6999,84.8,84.9,87,0.447,3.774,203.6,7777
29.0417,1/29/2006 01:00,-21.31,-21.31,6999,84.8,84.9,87.2,0.447,3.472,213.9,7777
29.0833,1/29/2006 02:00,-21.03,-21.04,6999,85.1,85.1,87.6,0.447,3.654,215.1,7777
29.1250,1/29/2006 03:00,-20.79,-20.71,6999,85.3,85.4,87.8,0.447,3.511,201.2,7777
29.1667,1/29/2006 04:00,-20.42,-20.41,6999,85.6,85.7,87.9,0.447,4.198,207.4,7777
29.2083,1/29/2006 05:00,-20.4,-20.42,6999,85.6,85.7,87.9,0.447,3.639,213,7777
29.2500,1/29/2006 06:00,-20.6,-20.6,6999,85.4,85.6,87.9,0.447,3.258,221.4,7777
29.2917,1/29/2006 07:00,-20.7,-20.72,6999,85.3,85.5,88,0.447,3.406,214.7,7777
29.3333,1/29/2006 08:00,-20.75,-20.78,6999,85.2,85.5,87.8,0.447,3.052,215.7,7777
29.3750,1/29/2006 09:00,-21.04,-21.13,6999,85,85.2,87.3,0.447,3.835,212.3,7777
29.4167,1/29/2006 10:00,-21.09,-21.06,6999,85,85.1,87.4,0.447,3.283,227.1,7777
29.4583,1/29/2006 11:00,-21.15,-21.25,6999,84.9,85.1,87.1,0.447,3.974,230,7777
29.5000,1/29/2006 12:00,-21.43,-21.55,6999,84.6,84.8,86.7,0.447,3.761,229.3,7777
29.5417,1/29/2006 13:00,-21.56,-21.75,6999,84.5,84.6,86.6,0.447,3.41,229.4,7777
29.5833,1/29/2006 14:00,-21.67,-21.84,6999,84.4,84.5,86.5,0.447,4.059,238,7777
29.6250,1/29/2006 15:00,-22.06,-22.25,6999,84,84.3,85.9,0.447,3.48,241.6,7777
29.6667,1/29/2006 16:00,-22.43,-22.56,6999,83.7,83.9,85.9,0.447,3.464,246.6,7777
29.7083,1/29/2006 17:00,-22.93,-23.08,6999,83.2,83.5,85.2,0.447,4.414,259.9,7777
29.7500,1/29/2006 18:00,-23.38,-23.48,6999,82.8,83,84.8,0.447,4.095,258,7777
29.7917,1/29/2006 19:00,-23.65,-23.72,6999,82.6,82.8,84.7,0.447,3.575,244.2,7777
29.8333,1/29/2006 20:00,-23.7,-23.61,6999,82.5,82.8,85.1,0.447,3.444,237.6,7777
29.8750,1/29/2006 21:00,-24.25,-24.33,6999,81.9,82.3,84.2,0.447,3.957,235.1,7777
29.9167,1/29/2006 22:00,-24.91,-24.9,6999,81.2,81.8,83.8,0.447,4.251,255.9,7777
29.9583,1/29/2006 23:00,-25.34,-24.98,6999,80.9,81.4,84.1,0.447,2.541,232.6,7777
30.0000,1/30/2006 00:00,-25.11,-24.63,6999,81.2,81.6,84.1,0.447,1.912,202,7777
30.0417,1/30/2006 01:00,-25.18,-24.96,6999,81,81.5,84,0.447,2.289,201.5,7777
30.0833,1/30/2006 02:00,-25.18,-24.83,6999,81.1,81.5,84,0.447,2.106,210.4,7777
30.1250,1/30/2006 03:00,-24.82,-24.59,6999,81.5,81.7,84.2,0.447,2.013,209,7777
30.1667,1/30/2006 04:00,-24.79,-24.53,6999,81.4,81.8,84,0.447,1.594,205,7777
30.2083,1/30/2006 05:00,-24.75,-24.72,6999,81.5,81.8,83.9,0.447,2.004,201.2,7777
30.2500,1/30/2006 06:00,-24.81,-24.72,6999,81.4,81.7,84.1,0.447,1.367,216.9,7777
30.2917,1/30/2006 07:00,-24.86,-24.78,6999,81.3,81.7,83.7,0.447,2.109,245.6,7777
30.3333,1/30/2006 08:00,-25.08,-25.09,6999,81.1,81.5,83.3,0.447,2.683,261.8,7777
30.3750,1/30/2006 09:00,-25.52,-25.54,6999,80.7,81.2,82.8,0.447,2.1,241.2,7777
30.4167,1/30/2006 10:00,-25.86,-25.84,6999,80.4,80.8,82.7,0.447,1.176,213.8,7777
30.4583,1/30/2006 11:00,-26.42,-26.1,6999,79.4,80.7,82,0.447,1.135,6.873,7777
30.5000,1/30/2006 12:00,-27.84,-27.17,6999,78.5,80.2,80.3,0.447,1.21,69.36,7777
30.5417,1/30/2006 13:00,-27.88,-27.62,6999,78.5,79.1,80.2,0.447,0.664,71.3,7777
30.5833,1/30/2006 14:00,-28.58,-28.19,6999,77.1,78.7,79.4,0.447,0.514,71.3,7777
30.6250,1/30/2006 15:00,-29.63,-29.01,6999,76.5,77.9,78.6,0.447,0.182,71.3,7777
30.6667,1/30/2006 16:00,-30.31,-29.93,6999,75.7,77,78.5,0.447,0.779,71.3,7777
30.7083,1/30/2006 17:00,-31.03,-30.43,6999,74.9,76.2,77.9,0.447,0.507,71.4,7777
30.7500,1/30/2006 18:00,-31.64,-31.47,6999,74.3,75.4,76.5,0.447,1.228,71.5,7777
30.7917,1/30/2006 19:00,-32.29,-32.03,6999,73.9,74.5,76.2,0.447,2.137,80.2,7777
30.8333,1/30/2006 20:00,-32.42,-32.41,6999,73.6,74.1,75.5,0.447,2.641,235.2,7777
30.8750,1/30/2006 21:00,-33.05,-32.87,6999,72.9,73.6,75.4,0.447,2.394,221.1,7777
30.9167,1/30/2006 22:00,-33.09,-33.11,6999,72.9,73.2,75.1,0.447,2.747,212.8,7777
30.9583,1/30/2006 23:00,-33.4,-33.11,6999,72.6,72.9,75.5,0.447,1.556,210.2,7777
31.0000,1/31/2006 00:00,-33.05,-32.88,6999,72.9,73.2,75.3,0.447,2.414,238.1,7777
31.0417,1/31/2006 01:00,-33.55,-33.29,6999,72.3,73,74.9,0.447,2.043,227.3,7777
31.0833,1/31/2006 02:00,-33.88,-33.62,6999,72,72.7,74.4,0.447,2.079,234.9,7777
31.1250,1/31/2006 03:00,-34.17,-33.64,6999,71.6,72.4,74.7,0.447,1.409,220.4,7777
31.1667,1/31/2006 04:00,-34.44,-33.95,6999,71.3,72.2,74,0.447,1.573,223.9,7777
31.2083,1/31/2006 05:00,-34.63,-34.2,6999,71.1,71.9,73.8,0.447,1.372,217.6,7777
31.2500,1/31/2006 06:00,-34.85,-34.41,6999,70.8,71.7,73.7,0.447,1.058,211,7777
31.2917,1/31/2006 07:00,-35.34,-35.03,6999,70.3,71.2,73.1,0.447,1.04,208.5,7777
31.3333,1/31/2006 08:00,-35.72,-35.2,6999,69.89,70.7,72.5,0.447,1.19,225.4,7777
31.3750,1/31/2006 09:00,-35.05,-35.04,6999,70.8,70.7,72.6,0.447,1.118,224.3,7777
31.4167,1/31/2006 10:00,-34.73,-34.96,6999,71.1,70.8,72.5,0.447,1.238,221,7777
31.4583,1/31/2006 11:00,-34.83,-34.98,6999,70.9,70.9,72.3,0.447,1.327,249.9,7777
31.5000,1/31/2006 12:00,-35,-35.21,6999,70.9,70.7,72,0.447,1.445,240.6,7777
31.5417,1/31/2006 13:00,-35.01,-35.29,6999,70.9,70.6,71.8,0.447,1.599,247.9,7777
31.5833,1/31/2006 14:00,-34.89,-35.26,6999,71.1,70.6,72,0.447,1.671,241.7,7777
31.6250,1/31/2006 15:00,-35.13,-35.33,6999,70.8,70.6,71.9,0.447,1.931,253.6,7777
31.6667,1/31/2006 16:00,-35.28,-35.46,6999,70.5,70.5,71.7,0.447,2.419,257.7,7777
31.7083,1/31/2006 17:00,-35.47,-35.6,6999,70.3,70.2,71.5,0.447,2.202,247.8,7777
31.7500,1/31/2006 18:00,-35.7,-35.75,6999,69.88,70.1,71.4,0.447,2.066,243.1,7777
31.7917,1/31/2006 19:00,-36.33,-36.17,6999,69.11,69.74,71.2,0.447,1.88,233.2,7777
31.8333,1/31/2006 20:00,-37.04,-36.76,6999,68.29,69.09,70.6,0.447,2.722,233,7777
31.8750,1/31/2006 21:00,-37.45,-37.22,6999,67.96,68.45,70.2,0.447,3.131,219.6,7777
31.9167,1/31/2006 22:00,-37.53,-37.32,6999,67.84,68.18,70.1,0.447,3.917,232.5,7777
31.9583,1/31/2006 23:00,-37.94,-37.68,6999,67.25,67.85,69.81,0.447,3.305,224.9,7777
32.0000,2/1/2006 00:00,-38.73,-38.52,6999,66.38,66.92,68.67,0.447,3.609,211.4,7777
32.0417,2/1/2006 01:00,-39.2,-39,6999,65.8,66.24,68.2,0.447,4.288,212.7,7777
32.0833,2/1/2006 02:00,-39.38,-39.09,6999,65.75,65.99,68.22,0.447,4.055,209.5,7777
32.1250,2/1/2006 03:00,-39.02,-38.75,6999,66.01,66.36,68.56,0.447,3.981,211.1,7777
32.1667,2/1/2006 04:00,-39.07,-38.74,6999,65.97,66.32,68.45,0.447,3.647,204.2,7777
32.2083,2/1/2006 05:00,-38.34,-37.92,6999,67,67,69.41,0.447,3.483,197.8,7777
32.2500,2/1/2006 06:00,-38.35,-38.31,6999,66.55,67.06,68.56,0.447,3.39,197.1,7777
32.2917,2/1/2006 07:00,-38.34,-38.01,6999,66.84,67.05,69.1,0.447,3.581,209.1,7777
32.3333,2/1/2006 08:00,-38.83,-38.61,6999,66.07,66.57,68.49,0.447,3.677,207.5,7777
32.3750,2/1/2006 09:00,-39.01,-38.75,6999,65.94,66.27,68.28,0.447,3.054,202.6,7777
32.4167,2/1/2006 10:00,-39.22,-39.01,6999,65.66,65.99,67.95,0.447,3.1,198.8,7777
32.4583,2/1/2006 11:00,-38.84,-38.6,6999,66.18,66.31,68.36,0.447,3.132,200,7777
32.5000,2/1/2006 12:00,-38.44,-38.16,6999,66.74,66.7,68.93,0.447,3.181,195.7,7777
32.5417,2/1/2006 13:00,-37.17,-37.36,6999,68.06,67.62,69.26,0.447,2.777,200.3,7777
32.5833,2/1/2006 14:00,-36.77,-36.94,6999,68.64,68.19,69.87,0.447,2.357,195.3,7777
32.6250,2/1/2006 15:00,-36.12,-36.77,6999,69.28,68.79,69.87,0.447,2.18,191.8,7777
32.6667,2/1/2006 16:00,-36.99,-37,6999,68.17,68.42,70.2,0.447,2.012,192.7,7777
32.7083,2/1/2006 17:00,-37.58,-36.95,6999,67.49,68.04,71,0.447,1.291,188.6,7777
32.7500,2/1/2006 18:00,-37.74,-37.04,6999,67.25,68.13,70.6,0.447,0.808,189.6,7777
32.7917,2/1/2006 19:00,-37.98,-36.94,6999,66.85,68.01,71,0.447,0.827,214.7,7777
32.8333,2/1/2006 20:00,-37.57,-36.78,6999,67.39,68.25,71,0.447,1.103,210.8,7777
32.8750,2/1/2006 21:00,-37.53,-36.76,6999,67.43,68.27,70.8,0.447,0.954,203.6,7777
32.9167,2/1/2006 22:00,-37.44,-36.98,6999,67.63,68.28,70.5,0.447,1.361,211.6,7777
32.9583,2/1/2006 23:00,-37.52,-37.18,6999,67.46,68.14,69.96,0.447,1.925,237.2,7777
33.0000,2/2/2006 00:00,-38.04,-37.59,6999,66.95,67.79,69.73,0.447,1.606,222.6,7777
33.0417,2/2/2006 01:00,-37.99,-37.43,6999,67.04,67.66,69.94,0.447,1.485,219.1,7777
33.0833,2/2/2006 02:00,-38.01,-37.41,6999,66.94,67.64,70,0.447,1.134,211.5,7777
33.1250,2/2/2006 03:00,-37.81,-37.42,6999,67.25,67.72,69.59,0.447,1.66,216.3,7777
33.1667,2/2/2006 04:00,-37.47,-37.46,6999,67.68,67.69,69.65,0.447,2.206,225.5,7777
33.2083,2/2/2006 05:00,-37.04,-37.14,6999,68.23,67.95,69.69,0.447,2.324,210.9,7777
33.2500,2/2/2006 06:00,-36.13,-36.3,6999,69.41,68.66,70.8,0.447,2.835,228.7,7777
33.2917,2/2/2006 07:00,-35.91,-36.18,6999,69.41,69.18,70.9,0.447,3.256,237.6,7777
33.3333,2/2/2006 08:00,-35.58,-35.7,6999,69.93,69.5,71.5,0.447,3.195,222.5,7777
33.3750,2/2/2006 09:00,-35.02,-35.22,6999,70.4,70.1,72,0.447,3.356,231.8,7777
33.4167,2/2/2006 10:00,-35.88,-35.76,6999,69.32,69.85,71.9,0.447,3.893,226.8,7777
33.4583,2/2/2006 11:00,-35.97,-35.97,6999,69.48,69.47,71.3,0.447,3.857,224.9,7777
33.5000,2/2/2006 12:00,-35.65,-35.79,6999,69.78,69.64,71.5,0.447,4.787,218.3,7777
33.5417,2/2/2006 13:00,-35.33,-35.33,6999,70.3,70.1,72.3,0.447,4.644,203.6,7777
33.5833,2/2/2006 14:00,-34.09,-34.16,6999,71.6,71.4,73.5,0.447,5.255,207.9,7777
33.6250,2/2/2006 15:00,-33.29,-33.46,6999,72.3,72.2,74.2,0.447,4.533,203.2,7777
33.6667,2/2/2006 16:00,-34.21,-34.2,6999,71.3,71.7,73.9,0.447,3.154,209.5,7777
33.7083,2/2/2006 17:00,-34.88,-34.41,6999,70.7,71.3,73.7,0.447,3.274,206.9,7777
33.7500,2/2/2006 18:00,-34.51,-33.98,6999,71.1,71.6,74.2,0.447,2.494,211.3,7777
33.7917,2/2/2006 19:00,-34.21,-33.67,6999,71.5,71.9,74.4,0.447,3.471,205.7,7777
33.8333,2/2/2006 20:00,-33.9,-33.41,6999,71.8,72.3,75.4,0.447,4.638,198,7777
33.8750,2/2/2006 21:00,-33.27,-32.72,6999,72.5,73,76.1,0.447,4.576,202,7777
33.9167,2/2/2006 22:00,-32.54,-31.95,6999,73.3,73.8,77.2,0.447,5.64,198,7777
33.9583,2/2/2006 23:00,-31.85,-31.45,6999,74,74.5,77.1,0.447,5.805,195.7,7777
34.0000,2/3/2006 00:00,-31.9,-31.41,6999,73.8,74.5,77.4,0.447,5.132,208.4,7777
34.0417,2/3/2006 01:00,-31.12,-30.72,6999,74.9,75.2,78.1,0.447,4.622,201.2,7777
34.0833,2/3/2006 02:00,-30.53,-29.73,6999,75.5,76,79.1,0.447,3.595,207.3,7777
34.1250,2/3/2006 03:00,-30.33,-29.63,6999,75.4,76.4,79.4,0.447,2.922,170.8,7777
34.1667,2/3/2006 04:00,-30.99,-29.98,6999,74.7,75.9,79.5,0.447,2.826,177.6,7777
34.2083,2/3/2006 05:00,-30.92,-29.34,6999,74.8,76.1,80.3,0.447,1.988,176.9,7777
34.2500,2/3/2006 06:00,-30.7,-29.18,6999,75,76.3,80.8,0.447,3.374,156.1,7777
34.2917,2/3/2006 07:00,-30.59,-29.61,6999,75.5,76.5,80.1,0.447,5.215,159.6,7777
34.3333,2/3/2006 08:00,-28.12,-27.58,6999,77.9,77.7,82.3,0.447,8.85,135.6,7777
34.3750,2/3/2006 09:00,-26.82,-26.27,6999,79.3,79.5,83,0.447,8.69,129.2,7777
34.4167,2/3/2006 10:00,-25.49,-24.84,6999,80.6,80.9,83.3,0.447,5.805,133.6,7777
34.4583,2/3/2006 11:00,-24.67,-24.12,6999,81.5,81.8,83.8,0.447,6.65,133.2,7777
34.5000,2/3/2006 12:00,-22.91,-22.37,6999,83.4,82.9,79.9,0.447,6.758,131.4,7777
34.5417,2/3/2006 13:00,-20.7,-20.23,6999,85.4,84.7,71.5,0.447,7.55,135.7,7777
34.5833,2/3/2006 14:00,-19.84,-19.57,6999,86,86.3,67.89,0.447,9.47,145,7777
34.6250,2/3/2006 15:00,-19.87,-19.89,6999,86.7,86.3,65.55,0.447,9.65,166.4,7777
34.6667,2/3/2006 16:00,-17.45,-17.2,6999,88.4,88.1,65.7,0.447,11.39,179.2,7777
34.7083,2/3/2006 17:00,-17.96,-17.82,6999,87.5,87.6,62.15,0.447,12.49,180.4,7777
34.7500,2/3/2006 18:00,-18.58,-18.41,6999,87.2,87.2,59.77,0.447,13.12,178.8,7777
34.7917,2/3/2006 19:00,-18.96,-18.79,6999,87,86.9,63.17,0.447,12.91,178.5,7777
34.8333,2/3/2006 20:00,-18.24,-17.96,6999,87.1,87.4,63.48,0.447,11.13,195.2,7777
34.8750,2/3/2006 21:00,-19.74,-19.49,6999,85.9,86.4,69.57,0.447,10.22,203.6,7777
34.9167,2/3/2006 22:00,-19.63,-19.4,6999,86.1,86.3,67.01,0.447,8.62,193.8,7777
34.9583,2/3/2006 23:00,-19.98,-19.7,6999,84.9,86,62.41,0.447,7.38,195.7,7777
35.0000,2/4/2006 00:00,-21.02,-20.63,6999,84.5,85.3,63.9,0.447,4.711,223.7,7777
35.0417,2/4/2006 01:00,-21.43,-20.81,6999,84.4,85.1,64.28,0.447,4.261,237.1,7777
35.0833,2/4/2006 02:00,-20.41,-19.86,6999,85.1,85.5,61.24,0.447,3.526,230,7777
35.1250,2/4/2006 03:00,-19.66,-19.35,6999,85.5,85.9,58.58,0.447,2.199,235.9,7777
35.1667,2/4/2006 04:00,-19.62,-19.37,6999,85.6,86,58.91,0.447,1.488,236.7,7777
35.2083,2/4/2006 05:00,-19.86,-19.65,6999,85.5,85.7,59.57,0.447,0.668,315.1,7777
35.2500,2/4/2006 06:00,-21.92,-20.92,6999,83.9,84.9,62.85,0.447,1.036,47.83,7777
35.2917,2/4/2006 07:00,-21.77,-20.56,6999,84.8,83.5,60.98,0.447,1.998,112,7777
35.3333,2/4/2006 08:00,-21.28,-20.69,6999,84.4,86,64.51,0.447,1.386,22.91,7777
35.3750,2/4/2006 09:00,-23.04,-22.55,6999,82.9,84.8,73.5,0.447,1.145,4.322,7777
35.4167,2/4/2006 10:00,-25.09,-24.51,6999,80.7,83.6,79.4,0.447,1.722,17.38,7777
35.4583,2/4/2006 11:00,-25.67,-25.61,6999,80.9,81.7,82.8,0.447,1.771,51.45,7777
35.5000,2/4/2006 12:00,-25.98,-26.03,6999,80.4,80.9,82.1,0.447,4.264,56.79,7777
35.5417,2/4/2006 13:00,-25.81,-25.88,6999,80.5,80.7,81.8,0.447,6.638,59.1,7777
35.5833,2/4/2006 14:00,-25.86,-25.82,6999,80.3,80.9,82.3,0.447,7.65,64.45,7777
35.6250,2/4/2006 15:00,-25.19,-25,6999,81.1,81.1,82.7,0.447,8.31,70.7,7777
35.6667,2/4/2006 16:00,-25.5,-25.13,6999,80.5,81.6,83.1,0.447,8.02,69.98,7777
35.7083,2/4/2006 17:00,-26.87,-26.45,6999,78.9,80.9,81.7,0.447,6.77,65.12,7777
35.7500,2/4/2006 18:00,-29.43,-29.04,6999,77.4,78.6,81.3,0.447,5.437,64.37,7777
35.7917,2/4/2006 19:00,-27.73,-27.51,6999,78.8,77.9,82.3,0.447,3.548,97.1,7777
35.8333,2/4/2006 20:00,-26.95,-26.49,6999,79.3,79.4,82.4,0.447,3.734,84,7777
35.8750,2/4/2006 21:00,-27.03,-26.68,6999,79.1,79.7,81.7,0.447,3.34,86.3,7777
35.9167,2/4/2006 22:00,-27.3,-27.07,6999,79.1,79.4,82.5,0.447,3.296,79.7,7777
35.9583,2/4/2006 23:00,-25.82,-24.97,6999,80.9,79.4,85.5,0.447,1.86,99,7777
36.0000,2/5/2006 00:00,-22.5,-22.41,6999,83.7,81.7,84.7,0.447,2.774,112.1,7777
36.0417,2/5/2006 01:00,-20.92,-20.77,6999,84.9,84.4,74,0.447,3.447,69.46,7777
36.0833,2/5/2006 02:00,-19.68,-19.33,6999,86.1,84.8,60.56,0.447,4.547,85.1,7777
36.1250,2/5/2006 03:00,-20.82,-19.43,6999,83.6,87.7,61.82,0.447,2.337,31.9,7777
36.1667,2/5/2006 04:00,-23.36,-22.22,6999,83.1,84.3,66.19,0.447,1.633,72.6,7777
36.2083,2/5/2006 05:00,-24.47,-22.87,6999,81.2,84.5,66.04,0.447,1.525,82.8,7777
36.2500,2/5/2006 06:00,-24.37,-23.3,6999,81.9,83.3,67.96,0.447,1.361,45.39,7777
36.2917,2/5/2006 07:00,-22.81,-20.6,6999,83.5,83,63.94,0.447,2.434,79,7777
36.3333,2/5/2006 08:00,-23.28,-21.05,6999,82,85.2,64.21,0.447,2.002,62.62,7777
36.3750,2/5/2006 09:00,-20,-18.64,6999,87.1,83.3,58.07,0.447,1.623,124.6,7777
36.4167,2/5/2006 10:00,-16.33,-15.89,6999,88.4,87.4,46.21,0.447,0.996,174.8,7777
36.4583,2/5/2006 11:00,-14.79,-14.23,6999,86.2,88.2,40.96,0.447,1.863,190.2,7777
36.5000,2/5/2006 12:00,-15.22,-14.57,6999,82.6,89.2,41.42,0.447,1.861,198.4,7777
36.5417,2/5/2006 13:00,-11.95,-11.34,6999,74.3,91,33.78,0.447,3.821,177.1,7777
36.5833,2/5/2006 14:00,-12.67,-11.99,6999,64.03,91.1,34.71,0.447,3.832,197.2,7777
36.6250,2/5/2006 15:00,-13.3,-13.16,6999,59.58,90,40.83,0.447,5.983,191.1,7777
36.6667,2/5/2006 16:00,-12.48,-12.45,6999,54.99,90.1,35.53,0.447,7.11,179.8,7777
36.7083,2/5/2006 17:00,-11.73,-11.47,6999,52.21,90.1,32.82,0.447,5.489,181.4,7777
36.7500,2/5/2006 18:00,-11.79,-10.97,6999,56.91,90,32.39,0.447,4.994,161.5,7777
36.7917,2/5/2006 19:00,-11.67,-10.17,6999,63.51,89.3,31.71,0.447,4.243,144.5,7777
36.8333,2/5/2006 20:00,-11.64,-10.74,6999,60.8,89,29.59,0.447,5.69,119.5,7777
36.8750,2/5/2006 21:00,-11.09,-10.08,6999,67.41,88.6,25.58,0.647,6.76,100.9,7777
36.9167,2/5/2006 22:00,-10.15,-9.49,6999,69.67,87.5,24.47,2.308,6.751,90.9,7777
36.9583,2/5/2006 23:00,-10.43,-10.47,6999,48.11,87.6,28.96,2.817,4.188,67.4,7777
37.0000,2/6/2006 00:00,-9.41,-9.89,6999,41.27,87.6,29.94,1.694,2.594,128.5,7777
37.0417,2/6/2006 01:00,-7.46,-6.99,6999,39.52,87.2,22.71,2.248,2.964,105.1,7777
37.0833,2/6/2006 02:00,-8.94,-8,6999,42.83,86.9,31.34,1.747,2.164,106.4,7777
37.1250,2/6/2006 03:00,-7.26,-6.862,6999,44.71,85.6,37.78,1.952,1.991,157.7,7777
37.1667,2/6/2006 04:00,-6.693,-5.752,6999,41.25,83.3,32.3,2.051,2.562,155.3,7777
37.2083,2/6/2006 05:00,-6.033,-4.557,6999,40.68,80.4,33.25,2.09,2.8,136.8,7777
37.2500,2/6/2006 06:00,-7.77,-6.687,6999,47.67,80.2,38.34,2.216,2.936,133.4,7777
37.2917,2/6/2006 07:00,-6.811,-6.484,6999,40.25,80.2,37.16,1.155,1.481,77.8,7777
37.3333,2/6/2006 08:00,-7.76,-6.837,6999,42.87,78.3,36.6,1.898,2.069,103.9,7777
37.3750,2/6/2006 09:00,-8.47,-7.51,6999,45.33,79.3,38.3,1.62,2.121,81.3,7777
37.4167,2/6/2006 10:00,-10.06,-9.15,6999,50.61,78.1,39.28,2.397,4.619,78.7,7777
37.4583,2/6/2006 11:00,-11.85,-11.17,6999,56.86,79.4,45.69,2.59,4.522,70.5,7777
37.5000,2/6/2006 12:00,-12.41,-11.93,6999,62.08,76.5,52.64,3.51,5.361,62.53,7777
37.5417,2/6/2006 13:00,-13.29,-12.9,6999,68.92,78.9,61.78,3.651,4.947,60.02,7777
37.5833,2/6/2006 14:00,-19.46,-18.9,6999,75.3,79.4,69.26,3.145,4.858,58.81,7777
37.6250,2/6/2006 15:00,-21.54,-21.07,6999,76.2,79.3,68.34,3.624,5.694,58.6,7777
37.6667,2/6/2006 16:00,-23.24,-23.35,6999,81.8,82.4,80,3.656,5.024,53.54,7777
37.7083,2/6/2006 17:00,-23.49,-23.69,6999,81.8,82.2,82.2,2.634,3.219,47.74,7777
37.7500,2/6/2006 18:00,-23.85,-24.1,6999,83.5,83.1,83.3,3.349,3.898,46.78,7777
37.7917,2/6/2006 19:00,-23.11,-23.35,6999,82.4,82.9,83.4,1.718,2.115,2.967,7777
37.8333,2/6/2006 20:00,-23.43,-23.65,6999,82.9,83.1,84.3,0.889,1.8,298.2,7777
37.8750,2/6/2006 21:00,-23.34,-23.55,6999,83.1,83.4,85.1,2.686,3.487,254.7,7777
37.9167,2/6/2006 22:00,-24.63,-24.81,6999,81.2,81.6,82.9,4.043,5.46,249.4,7777
37.9583,2/6/2006 23:00,-26.41,-26.52,6999,80.3,80.6,82,4.274,5.734,248.2,7777
38.0000,2/7/2006 00:00,-26.51,-26.6,6999,80.1,80.4,81.6,4.488,5.897,231.1,7777
38.0417,2/7/2006 01:00,-26.71,-26.79,6999,79.8,80,81.4,4.555,6.178,222.5,7777
38.0833,2/7/2006 02:00,-25.97,-26.05,6999,80.2,80.6,81.9,5.759,8.01,237.3,7777
38.1250,2/7/2006 03:00,-25.51,-25.58,6999,80.7,81.1,82.5,6.264,8.7,246,7777
38.1667,2/7/2006 04:00,-24.87,-25.04,6999,81.2,81.6,82.9,5.502,7.79,249.5,7777
38.2083,2/7/2006 05:00,-23.79,-23.95,6999,82.2,82.5,84.1,6.839,9.76,239.8,7777
38.2500,2/7/2006 06:00,-23.09,-23.27,6999,82.8,83,84.6,6.623,9.26,234.3,7777
38.2917,2/7/2006 07:00,-22.51,-22.68,6999,83.3,83.4,85.2,6.364,9.02,237.8,7777
38.3333,2/7/2006 08:00,-22.2,-22.36,6999,83.3,83.4,84.9,6.129,8.57,239.8,7777
38.3750,2/7/2006 09:00,-21.99,-22.15,6999,83.4,83.6,85,5.249,6.898,229.1,7777
38.4167,2/7/2006 10:00,-21.36,-21.52,6999,83.4,83.6,84.7,2.836,3.566,218,7777
38.4583,2/7/2006 11:00,-21.13,-21.29,6999,83.4,83.6,84.4,5.031,6.687,212,7777
38.5000,2/7/2006 12:00,-21.77,-21.81,6999,83.6,84,85.1,6.676,8.99,199.5,7777
38.5417,2/7/2006 13:00,-21,-21.02,6999,84.1,84.4,85.6,6.499,9.08,209.8,7777
38.5833,2/7/2006 14:00,-19.29,-19.36,6999,83.7,83.8,83.6,4.562,5.868,198.2,7777
38.6250,2/7/2006 15:00,-15.33,-15.24,6999,88.4,88.6,90.2,4.551,5.989,214.1,7777
38.6667,2/7/2006 16:00,-13.58,-13.48,6999,89.1,89.4,90.7,3.296,4.149,191.7,7777
38.7083,2/7/2006 17:00,-12.39,-12.09,6999,90.4,90.7,92.2,3.717,5.333,202.7,7777
38.7500,2/7/2006 18:00,-13.1,-12.77,6999,91.4,91.7,94.2,5.057,7.54,204.7,7777
38.7917,2/7/2006 19:00,-9.29,-8.9,6999,90.4,89.2,88,6.334,9.87,233.9,7777
38.8333,2/7/2006 20:00,-11.13,-10.85,6999,90.2,89.8,89.6,5.869,9.19,224.6,7777
38.8750,2/7/2006 21:00,-10.28,-9.96,6999,89.7,89.3,89.4,5.824,8.77,230.2,7777
38.9167,2/7/2006 22:00,-11.67,-11.28,6999,88.4,88.6,88.4,5.151,7.58,202.2,7777
38.9583,2/7/2006 23:00,-11.6,-11.22,6999,79.1,81.2,76.5,4.959,7.56,197.8,7777
39.0000,2/8/2006 00:00,-12.64,-12.24,6999,75.8,77.7,71.5,4.133,6.665,213.4,7777
39.0417,2/8/2006 01:00,-11.4,-11.17,6999,75.4,77.4,69.6,5.488,8.57,214.6,7777
39.0833,2/8/2006 02:00,-9.52,-9.33,6999,75.2,76.2,71.3,5.292,8.07,226.4,7777
39.1250,2/8/2006 03:00,-9.88,-9.7,6999,79.8,79.9,77.9,4.169,6.514,233.8,7777
39.1667,2/8/2006 04:00,-9.35,-9.25,6999,85.5,85.4,86.3,5.147,7.83,254.3,7777
39.2083,2/8/2006 05:00,-10.25,-10.25,6999,92.8,93.2,95.9,5.869,8.64,256.9,7777
39.2500,2/8/2006 06:00,-10.9,-10.93,6999,93.5,93.7,97,5.027,7.05,242,7777
39.2917,2/8/2006 07:00,-10.79,-10.8,6999,93.7,93.9,97.3,5.025,7.12,212.2,7777
39.3333,2/8/2006 08:00,-10.31,-10.29,6999,93.5,93.7,96.7,5.051,7.19,203.8,7777
39.3750,2/8/2006 09:00,-9.51,-9.42,6999,91.6,90.7,90.2,6.465,9.49,217.1,7777
39.4167,2/8/2006 10:00,-9.12,-9.08,6999,93.6,93.3,94.7,7.28,10.36,239,7777
39.4583,2/8/2006 11:00,-8.73,-8.75,6999,95.1,95.2,98.5,9.38,13.4,237.8,7777
39.5000,2/8/2006 12:00,-9.47,-9.5,6999,94.2,93.8,96.9,8.83,12.7,245.6,7777
39.5417,2/8/2006 13:00,-10.45,-10.42,6999,93.2,92.4,94.9,5.012,7.22,241.5,7777
39.5833,2/8/2006 14:00,-9.54,-9.29,6999,91.2,87.2,81.2,8.38,12.3,232.1,7777
39.6250,2/8/2006 15:00,-9.51,-9.24,6999,89.6,85.4,78.6,9.36,13.78,230,7777
39.6667,2/8/2006 16:00,-8.87,-8.59,6999,89.3,84.5,79.8,9.15,13.53,231.6,7777
39.7083,2/8/2006 17:00,-9.99,-9.99,6999,90.1,88.9,89.5,6.33,9.34,255,7777
39.7500,2/8/2006 18:00,-13.69,-13.79,6999,90.9,91.1,93.6,5.803,8.51,257.3,7777
39.7917,2/8/2006 19:00,-14.09,-14.08,6999,89.5,89.1,91.1,5.951,8.67,232.5,7777
39.8333,2/8/2006 20:00,-14.94,-14.99,6999,89.3,89.1,90.8,5.694,8.09,245.2,7777
39.8750,2/8/2006 21:00,-14.04,-14.09,6999,89.1,88.8,90.1,6.823,9.67,233.8,7777
39.9167,2/8/2006 22:00,-12.94,-12.93,6999,88.9,87.5,87.7,6.764,9.67,220.3,7777
39.9583,2/8/2006 23:00,-12.86,-12.84,6999,87.4,86.6,86.6,5.108,7.62,254.9,7777
40.0000,2/9/2006 00:00,-17.04,-16.96,6999,88.7,89.1,91.6,4.155,6.281,252.6,7777
40.0417,2/9/2006 01:00,-18.62,-18.49,6999,87.6,87.9,90.4,3.096,4.323,249.9,7777
40.0833,2/9/2006 02:00,-18.43,-18.13,6999,87.1,86.9,89.3,3.468,4.388,215.8,7777
40.1250,2/9/2006 03:00,-14.85,-14.23,6999,82.5,79.7,81.1,3.958,5.567,212.8,7777
40.1667,2/9/2006 04:00,-12.77,-12.29,6999,76.8,73.6,73.4,4.492,6.71,206.6,7777
40.2083,2/9/2006 05:00,-13.98,-13.42,6999,75.2,72.8,71.6,3.484,5.739,202.3,7777
40.2500,2/9/2006 06:00,-12.25,-11.55,6999,66.63,63.79,61.61,2.621,4.427,192.2,7777
40.2917,2/9/2006 07:00,-11.64,-11.19,6999,58.3,56.25,55.59,2.096,2.912,186.5,7777
40.3333,2/9/2006 08:00,-11.54,-10.18,6999,57.69,51.09,48.3,2.947,4.153,146.6,7777
40.3750,2/9/2006 09:00,-11.02,-9.62,6999,55.67,48.65,42.9,3.281,4.947,133.1,7777
40.4167,2/9/2006 10:00,-10.6,-9.5,6999,54.57,48.68,43.95,3.405,5.845,113.2,7777
40.4583,2/9/2006 11:00,-12.01,-11.42,6999,62.38,58.52,55.23,4.1,8.01,88.9,7777
40.5000,2/9/2006 12:00,-12.35,-12.16,6999,70.9,68.79,67.69,5.405,10.54,91.2,7777
40.5417,2/9/2006 13:00,-12.49,-12.32,6999,74.1,71.9,66.53,6.361,10.24,94.4,7777
40.5833,2/9/2006 14:00,-11.93,-11.68,6999,67.43,64.5,59.06,4.31,9.6,85.9,7777
40.6250,2/9/2006 15:00,-14.99,-14.76,6999,77,74.6,67.9,4.301,6.615,62.17,7777
40.6667,2/9/2006 16:00,-16.17,-16.14,6999,83.8,83.3,82.1,4.889,7.74,76.5,7777
40.7083,2/9/2006 17:00,-15.68,-15.49,6999,82.3,81.3,76.4,4.733,7.46,76.2,7777
40.7500,2/9/2006 18:00,-16.9,-16.72,6999,81.6,80.9,81.3,5.32,6.776,61.25,7777
40.7917,2/9/2006 19:00,-17.85,-17.68,6999,82.9,82.7,83.4,6.404,8.1,65.88,7777
40.8333,2/9/2006 20:00,-20.58,-20.27,6999,85.9,86.4,87.7,3.111,4.32,53.31,7777
40.8750,2/9/2006 21:00,-20.32,-20.03,6999,83,82.8,84.1,4.635,5.97,63.13,7777
40.9167,2/9/2006 22:00,-19.75,-19.71,6999,80.5,79.9,78.5,3.783,5.527,56.13,7777
40.9583,2/9/2006 23:00,-22.31,-22.27,6999,85.4,85.5,87.5,2.733,3.007,37.41,7777
41.0000,2/10/2006 00:00,-22.71,-22.58,6999,84.5,84.6,86.5,2.965,3.444,37.82,7777
41.0417,2/10/2006 01:00,-23.93,-23.76,6999,83.1,83.1,85.4,4.045,5.144,49.57,7777
41.0833,2/10/2006 02:00,-24.71,-24.4,6999,82.1,82.4,84.5,2.503,3.154,44.85,7777
41.1250,2/10/2006 03:00,-25.25,-24.83,6999,81.3,81.7,83.9,1.376,1.628,27.79,7777
41.1667,2/10/2006 04:00,-25.61,-25.22,6999,81.2,81.5,83.9,1.36,1.746,44.62,7777
41.2083,2/10/2006 05:00,-25.26,-24.8,6999,81.7,82,84.6,0.947,0.867,56.2,7777
41.2500,2/10/2006 06:00,-25.98,-25.61,6999,80.7,80.9,83.4,0.932,0.951,50.05,7777
41.2917,2/10/2006 07:00,-26.14,-25.61,6999,81,81.4,83.7,2.051,2.209,53.12,7777
41.3333,2/10/2006 08:00,-25.78,-25.22,6999,80.6,81.1,84.4,1.434,2.125,58.47,7777
41.3750,2/10/2006 09:00,-27.28,-26.87,6999,79.3,79.7,82.4,1.449,1.631,52.82,7777
41.4167,2/10/2006 10:00,-27.66,-27.23,6999,79,79.4,82.9,0.913,1.196,61.83,7777
41.4583,2/10/2006 11:00,-27.08,-26.53,6999,80,80.4,83,1.837,2.389,52.32,7777
41.5000,2/10/2006 12:00,-24.68,-24.04,6999,81.3,81.7,85,1.364,2.612,82.8,7777
41.5417,2/10/2006 13:00,-27.42,-27.29,6999,79.3,79.3,82.5,1.711,2.605,67.51,7777
41.5833,2/10/2006 14:00,-27.45,-27.38,6999,78.9,78.9,81.7,2.825,3.822,55.22,7777
41.6250,2/10/2006 15:00,-28.46,-28.42,6999,77.6,77.6,80.3,2.431,3.465,45.98,7777
41.6667,2/10/2006 16:00,-27.8,-27.87,6999,78.9,78.8,80.6,3.364,4.013,45.28,7777
41.7083,2/10/2006 17:00,-26.45,-26.58,6999,79.8,79.8,81.7,3.524,4.026,49.11,7777
41.7500,2/10/2006 18:00,-26.14,-26.32,6999,80.3,80.3,82.1,2.5,2.85,44.65,7777
41.7917,2/10/2006 19:00,-24.67,-24.83,6999,81.5,81.5,83.4,1.754,1.745,93.4,7777
41.8333,2/10/2006 20:00,-24.13,-24.38,6999,82.4,82.3,84.6,1.963,2.064,229.3,7777
41.8750,2/10/2006 21:00,-21.32,-21.23,6999,84.9,85.1,89.5,1.311,0.943,94,7777
41.9167,2/10/2006 22:00,-21.29,-21.4,6999,84.9,85,87.6,1.276,1.23,342.8,7777
41.9583,2/10/2006 23:00,-18.13,-17.62,6999,88.5,89.3,94.6,1.452,1.29,112.8,7777
42.0000,2/11/2006 00:00,-8.84,-7.63,6999,96.5,97.2,100,2.246,3.765,150.8,7777
42.0417,2/11/2006 01:00,-6.064,-5.246,6999,88.1,81.8,74.7,5.286,9.17,166,7777
42.0833,2/11/2006 02:00,-6.629,-6.013,6999,79.7,75.3,70.5,4.611,9.3,184.5,7777
42.1250,2/11/2006 03:00,-5.547,-4.939,6999,76.4,73.1,70,4.958,8.95,188.4,7777
42.1667,2/11/2006 04:00,-4.512,-4.004,6999,73.9,70.6,65.63,4.883,9.37,182.8,7777
42.2083,2/11/2006 05:00,-3.879,-3.115,6999,70.5,67.11,64.61,4.032,6.541,201.2,7777
42.2500,2/11/2006 06:00,-4.577,-3.274,6999,72.6,68.45,67.89,2.35,3.589,215.6,7777
42.2917,2/11/2006 07:00,-4.728,-3.683,6999,73.5,70.4,70.4,1.451,1.999,231,7777
42.3333,2/11/2006 08:00,-3.741,-2.994,6999,68.25,65.65,66.7,1.156,1.69,211.8,7777
42.3750,2/11/2006 09:00,-3.695,-2.28,6999,65.93,61.34,63,2.058,2.29,170.2,7777
42.4167,2/11/2006 10:00,-3.331,-1.734,6999,64.61,58.41,57.47,2.561,3.082,133.2,7777
42.4583,2/11/2006 11:00,-3.476,-2.374,6999,66.52,60.99,57.3,3.51,5.147,142.3,7777
42.5000,2/11/2006 12:00,-3.018,-2.455,6999,65.91,61.57,56.75,5.047,8.01,137,7777
42.5417,2/11/2006 13:00,-1.753,-1.151,6999,64.6,59.54,54.62,4.641,7.07,100.4,7777
42.5833,2/11/2006 14:00,-2.364,-1.932,6999,64.92,60.68,57.51,3.831,8.43,87.2,7777
42.6250,2/11/2006 15:00,-3,-2.544,6999,64.66,59.86,54.65,4.042,8.89,83.7,7777
42.6667,2/11/2006 16:00,-5.283,-5.043,6999,75.1,72,68.79,5.061,8.06,76.2,7777
42.7083,2/11/2006 17:00,-4.226,-3.842,6999,71.3,67.99,63.91,4.738,9.49,87.5,7777
42.7500,2/11/2006 18:00,-7.21,-6.925,6999,78.1,75.8,73.5,6.22,9.52,74.1,7777
42.7917,2/11/2006 19:00,-9.18,-9,6999,81.6,79.9,75.3,5.683,11.26,87.1,7777
42.8333,2/11/2006 20:00,-8.42,-8.25,6999,80.6,78.7,72.5,5.091,9.02,88.6,7777
42.8750,2/11/2006 21:00,-6.258,-5.996,6999,76.8,74.7,71.8,2.349,3.793,97.1,7777
42.9167,2/11/2006 22:00,-6.828,-6.315,6999,76.5,73.9,73.1,1.644,2.011,149.4,7777
42.9583,2/11/2006 23:00,-4.312,-3.433,6999,69.72,65,62.29,2.443,3.022,169.5,7777
43.0000,2/12/2006 00:00,-2.974,-2.197,6999,69.05,64.3,60.02,3.667,5.181,164,7777
43.0417,2/12/2006 01:00,-2.982,-1.855,6999,65.97,60.91,59.09,1.775,2.545,188.8,7777
43.0833,2/12/2006 02:00,-4.183,-3.06,6999,69.3,65.29,63.67,0.75,1.783,205.8,7777
43.1250,2/12/2006 03:00,-3.098,-1.673,6999,68.2,62.58,60.29,0.447,1.131,211.6,7777
43.1667,2/12/2006 04:00,-3.734,-2.354,6999,68.5,63.83,59.78,0.819,1.18,244,7777
43.2083,2/12/2006 05:00,-3.293,-2.338,6999,69.43,65.88,64.48,0.591,1.262,222.9,7777
43.2500,2/12/2006 06:00,-1.285,-0.548,6999,64.41,61.25,58.86,1.765,3.981,196.2,7777
43.2917,2/12/2006 07:00,-1.819,-1.079,6999,66.04,62.56,58.26,3.222,5.999,168.1,7777
43.3333,2/12/2006 08:00,-2.24,-1.352,6999,66.59,62,56.24,4.5,7.55,141.6,7777
43.3750,2/12/2006 09:00,-1.632,-0.295,6999,63.77,57.61,51.72,2.879,5.363,129.4,7777
43.4167,2/12/2006 10:00,-0.421,1.325,6999,58.59,51.4,47.36,2.522,4.142,144.6,7777
43.4583,2/12/2006 11:00,-0.905,0.981,6999,60.03,52.43,50.3,2.289,3.903,149.8,7777
43.5000,2/12/2006 12:00,0.627,1.923,6999,57.48,50.09,43.19,3.208,5.237,141.7,7777
43.5417,2/12/2006 13:00,1.073,2.252,6999,57.32,49.72,43.04,2.772,4.714,144.9,7777
43.5833,2/12/2006 14:00,1.612,2.257,6999,54.76,50,49.12,2.255,2.961,166.4,7777
43.6250,2/12/2006 15:00,0.106,1.065,6999,61.52,55.99,53.06,1.438,2.192,156,7777
43.6667,2/12/2006 16:00,-1.142,-0.633,6999,62.88,59.19,57.65,0.63,1.238,213.6,7777
43.7083,2/12/2006 17:00,-4.404,-4.202,6999,75,72.4,71.5,0.447,1.311,263.7,7777
43.7500,2/12/2006 18:00,-4.857,-4.809,6999,78.9,76.7,77.3,1.007,2.009,283.1,7777
43.7917,2/12/2006 19:00,-5.411,-5.351,6999,83.4,81.8,82.4,2.896,3.65,220.7,7777
43.8333,2/12/2006 20:00,-6.109,-6.141,6999,86.9,86,86.9,3.823,5.003,231,7777
43.8750,2/12/2006 21:00,-7.89,-7.96,6999,89.9,89.3,91.1,4.448,5.791,213.4,7777
43.9167,2/12/2006 22:00,-7.16,-7.16,6999,86,85,86.7,4.492,5.943,231.6,7777
43.9583,2/12/2006 23:00,-7.44,-7.51,6999,87.4,86.8,88.8,4.278,5.834,256.1,7777
44.0000,2/13/2006 00:00,-8.3,-8.36,6999,89,88.4,90.7,4.846,6.467,243.8,7777
44.0417,2/13/2006 01:00,-8.66,-8.76,6999,92,92,94.4,5.405,7.43,250.4,7777
44.0833,2/13/2006 02:00,-9.34,-9.43,6999,93.4,93.3,96.4,5.929,8.21,246.8,7777
44.1250,2/13/2006 03:00,-9.32,-9.41,6999,94.2,94.4,97.6,5.425,7.53,249.7,7777
44.1667,2/13/2006 04:00,-9.23,-9.3,6999,94.5,94.7,97.9,5.999,8.65,260.3,7777
44.2083,2/13/2006 05:00,-9.79,-9.86,6999,94.5,94.7,97.9,5.852,8.4,265.4,7777
44.2500,2/13/2006 06:00,-10.23,-10.32,6999,94.1,94.3,97.5,6.395,9.14,256.3,7777
44.2917,2/13/2006 07:00,-10.63,-10.7,6999,93.8,94,97.2,7.15,10.13,248.4,7777
44.3333,2/13/2006 08:00,-10.76,-10.84,6999,93.8,94,97.2,7.04,9.85,245.7,7777
44.3750,2/13/2006 09:00,-10.34,-10.41,6999,94.1,94.3,97.6,6.956,9.54,245,7777
44.4167,2/13/2006 10:00,-10.18,-10.24,6999,94.2,94.4,97.7,6.592,9.19,249.2,7777
44.4583,2/13/2006 11:00,-10.09,-10.17,6999,94.3,94.4,97.6,5.095,6.768,239.3,7777
44.5000,2/13/2006 12:00,-9.77,-9.86,6999,94.4,94.5,97.7,5.288,7.15,242.6,7777
44.5417,2/13/2006 13:00,-10.07,-10.17,6999,94.2,94.3,97.6,4.391,5.706,237.8,7777
44.5833,2/13/2006 14:00,-9.62,-9.72,6999,94.4,94.5,97.8,4.965,6.603,242.5,7777
44.6250,2/13/2006 15:00,-9.32,-9.42,6999,94.4,94.3,97.9,5.479,7.4,237.7,7777
44.6667,2/13/2006 16:00,-8.85,-8.9,6999,94.8,94.4,98.4,5.211,7.16,233.4,7777
44.7083,2/13/2006 17:00,-8.83,-8.87,6999,94.9,94.7,98.3,4.572,6.22,219.1,7777
44.7500,2/13/2006 18:00,-8.49,-8.46,6999,95.3,95.2,98.7,3.621,5.017,198.2,7777
44.7917,2/13/2006 19:00,-8.43,-8.12,6999,95.3,95.6,99.1,1.53,2.768,222.3,7777
44.8333,2/13/2006 20:00,-8.54,-8.19,6999,95.6,95.9,99.3,0.447,1.317,292.3,7777
44.8750,2/13/2006 21:00,-7.87,-7.45,6999,96.1,95.7,99.7,0.499,0.628,293.9,7777
44.9167,2/13/2006 22:00,-8.34,-6.687,6999,95.4,94.4,99.1,1.672,2.354,121.3,7777
44.9583,2/13/2006 23:00,-8.39,-7.28,6999,95.5,94.5,97.3,3.107,4.232,128.9,7777
45.0000,2/14/2006 00:00,-8.15,-7.77,6999,95.1,93.9,97.1,2.361,3.833,136.6,7777
45.0417,2/14/2006 01:00,-8.46,-7.69,6999,94.8,93,95.2,2.386,3.749,154.5,7777
45.0833,2/14/2006 02:00,-7.59,-6.017,6999,92.1,80.8,80.3,3.428,4.98,155.5,7777
45.1250,2/14/2006 03:00,-8.08,-7.12,6999,88.4,78.3,78,3.263,4.759,151.5,7777
45.1667,2/14/2006 04:00,-7.53,-6.855,6999,85.6,76.8,76.9,3.241,5.057,154.8,7777
45.2083,2/14/2006 05:00,-5.734,-5.067,6999,80.9,73.3,70.2,4.645,7.62,138.7,7777
45.2500,2/14/2006 06:00,-6.077,-5.666,6999,78.1,74.1,72.9,4.45,6.561,153.3,7777
45.2917,2/14/2006 07:00,-5.792,-5.382,6999,79.2,75,69.74,5.428,9,165.1,7777
45.3333,2/14/2006 08:00,-4.927,-4.537,6999,76.8,72.8,63.49,4.794,9.01,175.6,7777
45.3750,2/14/2006 09:00,-2.277,-1.772,6999,67.4,62.44,53.33,4.581,8.54,183.2,7777
45.4167,2/14/2006 10:00,-0.364,-0.081,6999,64.56,61.82,57.61,3.81,7.26,187.1,7777
45.4583,2/14/2006 11:00,-0.057,0.289,6999,77.2,74.5,73.6,5.848,8.31,206,7777
45.5000,2/14/2006 12:00,0.227,0.584,6999,79.7,77.1,77.1,6.03,8.37,201.7,7777
45.5417,2/14/2006 13:00,-1.129,-0.753,6999,84.2,82.3,82.1,5.495,8.32,210.6,7777
45.5833,2/14/2006 14:00,-0.99,-0.573,6999,83.8,81.5,80.8,5.615,8.43,207.2,7777
45.6250,2/14/2006 15:00,0.636,0.969,6999,81.9,78.9,78.5,6.125,8.83,204.9,7777
45.6667,2/14/2006 16:00,1.519,1.878,6999,78.6,76,76.2,5.781,8.16,208.8,7777
45.7083,2/14/2006 17:00,1.901,2.183,6999,75.6,73.3,74.5,4.989,7.49,187.2,7777
45.7500,2/14/2006 18:00,2.367,2.799,6999,72,68.86,66.98,6.391,9.67,190.6,7777
45.7917,2/14/2006 19:00,1.777,2.359,6999,71.7,67.34,65.29,6.545,9.91,190.3,7777
45.8333,2/14/2006 20:00,1.206,1.625,6999,69.84,67.31,62.63,5.265,9.78,183.4,7777
45.8750,2/14/2006 21:00,0.479,0.948,6999,73.3,69.67,65.55,5.695,10.53,176.2,7777
45.9167,2/14/2006 22:00,-0.238,0.052,6999,76.1,73,68.59,5.804,11.42,181.6,7777
45.9583,2/14/2006 23:00,0.663,1.121,6999,69.23,65.55,60.63,5.389,9.88,181,7777
46.0000,2/15/2006 00:00,-0.323,0.063,6999,71.1,68.65,66.35,5.728,10.02,185.7,7777
46.0417,2/15/2006 01:00,-0.483,-0.054,6999,72.1,69.09,63.16,6.101,11.15,174.1,7777
46.0833,2/15/2006 02:00,-0.864,-0.121,6999,72,67.63,59.22,5.614,9.7,172,7777
46.1250,2/15/2006 03:00,-0.109,0.376,6999,71.8,67.54,58.03,5.989,10.1,169.7,7777
46.1667,2/15/2006 04:00,-0.068,0.584,6999,69.93,65.7,57.25,5.19,8.3,167.7,7777
46.2083,2/15/2006 05:00,0.668,1.45,6999,66.25,61.14,52.18,4.255,7.42,171.8,7777
46.2500,2/15/2006 06:00,0.842,1.43,6999,68.01,63.51,56.35,4.012,6.341,166,7777
46.2917,2/15/2006 07:00,1.518,2.195,6999,66.53,61.42,54.12,3.395,5.865,169,7777
46.3333,2/15/2006 08:00,0.954,1.721,6999,66.13,61.44,57.11,3.814,5.979,163.7,7777
46.3750,2/15/2006 09:00,0.786,1.609,6999,64.85,59.93,56.55,3.613,5.445,159.4,7777
46.4167,2/15/2006 10:00,2.342,3.525,6999,59.59,51.22,44.9,3.187,4.383,133,7777
46.4583,2/15/2006 11:00,2.345,3.795,6999,55.83,47.5,42.09,3.335,4.862,139.6,7777
46.5000,2/15/2006 12:00,2.065,3.351,6999,56.88,49.2,43.33,3.004,4.347,146.9,7777
46.5417,2/15/2006 13:00,2.167,3.003,6999,50.33,45.84,44.48,2.792,3.611,180.4,7777
46.5833,2/15/2006 14:00,0.475,1.161,6999,56.58,51.41,39,3.795,7.04,177.7,7777
46.6250,2/15/2006 15:00,0.551,1.244,6999,56.89,51.01,36.23,5.468,9.66,172,7777
46.6667,2/15/2006 16:00,-0.563,-0.125,6999,66.18,62.52,54.83,5.384,9.55,170.9,7777
46.7083,2/15/2006 17:00,1.626,2.541,6999,57.84,51.44,42.14,5.522,8.54,151,7777
46.7500,2/15/2006 18:00,2.275,2.965,6999,58.28,53.45,45.98,6.007,10.53,166.7,7777
46.7917,2/15/2006 19:00,2.558,3.238,6999,59.86,54.97,49.99,7.04,11.8,170.3,7777
46.8333,2/15/2006 20:00,2.237,2.561,6999,64.6,62.09,58.75,7.1,13.43,175.9,7777
46.8750,2/15/2006 21:00,1.929,2.392,6999,68.84,64.66,61.15,7.16,11.82,170,7777
46.9167,2/15/2006 22:00,2.879,3.409,6999,64.95,59.97,56.99,7.14,10.91,166.2,7777
46.9583,2/15/2006 23:00,2.99,3.431,6999,64.48,60.37,56.83,6.204,10.07,170.8,7777
47.0000,2/16/2006 00:00,3.279,3.655,6999,62.72,59.07,56.21,7.18,12.21,171.3,7777
47.0417,2/16/2006 01:00,3.189,3.568,6999,62.94,59.35,55.28,7.61,13.72,173.3,7777
47.0833,2/16/2006 02:00,2.821,3.308,6999,65.77,61.34,56.47,6.409,11.23,172.8,7777
47.1250,2/16/2006 03:00,3.858,4.153,6999,58.96,56.19,53.48,7.21,13.17,180,7777
47.1667,2/16/2006 04:00,2.378,2.711,6999,69.33,66.3,63.59,7.7,12.29,197.6,7777
47.2083,2/16/2006 05:00,1.51,1.842,6999,74.5,71.5,70.3,6.295,9.16,202.2,7777
47.2500,2/16/2006 06:00,0.609,0.961,6999,75.3,72.4,71.3,6.318,9.2,204.5,7777
47.2917,2/16/2006 07:00,0.701,1.227,6999,69.66,65.87,61.69,6.891,10.38,207,7777
47.3333,2/16/2006 08:00,-0.454,-0.095,6999,80.5,75.9,72.9,8.1,12.11,214,7777
47.3750,2/16/2006 09:00,-1.177,-0.889,6999,82.8,79.2,77.4,7.06,10.76,234.3,7777
47.4167,2/16/2006 10:00,-0.804,-0.642,6999,82.3,80.7,81.4,5.717,8.81,257.2,7777
47.4583,2/16/2006 11:00,-1.919,-1.682,6999,85.8,84.8,85.5,4.475,7.57,271.6,7777
47.5000,2/16/2006 12:00,-1.986,-1.637,6999,85,83.9,83.4,3.793,6.696,262.8,7777
47.5417,2/16/2006 13:00,-2.463,-2.045,6999,81.2,79.8,81.3,2.772,4.091,210.4,7777
47.5833,2/16/2006 14:00,-2.769,-2.203,6999,79.2,77.6,77.6,2.433,4.172,174.9,7777
47.6250,2/16/2006 15:00,-4.293,-3.642,6999,80.8,78.5,73.9,3.747,6.527,168.8,7777
47.6667,2/16/2006 16:00,-4.142,-3.399,6999,75.7,72.3,65.14,3.77,7.08,178.6,7777
47.7083,2/16/2006 17:00,-3.815,-3.262,6999,68.68,65.23,62.98,5.972,8.75,204.1,7777
47.7500,2/16/2006 18:00,-5.043,-4.661,6999,75.9,73.5,72,7,10.3,211.8,7777
47.7917,2/16/2006 19:00,-3.995,-3.702,6999,73.9,71.4,69.42,6.136,9.32,231.5,7777
47.8333,2/16/2006 20:00,-3.313,-3.06,6999,75.5,73.5,72.8,3.117,4.989,236.5,7777
47.8750,2/16/2006 21:00,-3.015,-2.632,6999,73.1,70.2,70.3,1.937,3.032,195.2,7777
47.9167,2/16/2006 22:00,-2.314,-1.919,6999,68.8,65.73,66.87,0.539,2.645,213.9,7777
47.9583,2/16/2006 23:00,-3.102,-2.74,6999,74.4,71.7,72,1.047,3.033,274.4,7777
48.0000,2/17/2006 00:00,-3.956,-3.661,6999,81.6,80,81.8,0.512,1.825,275.9,7777
48.0417,2/17/2006 01:00,-4.483,-3.867,6999,85.5,83.5,85.6,1.798,2.543,142.4,7777
48.0833,2/17/2006 02:00,-5.073,-4.187,6999,85.9,83.7,84.4,2.659,4.045,135,7777
48.1250,2/17/2006 03:00,-6.206,-5.43,6999,86.1,84.3,85.1,3.164,5.192,145.8,7777
48.1667,2/17/2006 04:00,-6.038,-5.551,6999,85.3,83.7,82.9,4.326,7.02,157.4,7777
48.2083,2/17/2006 05:00,-6.323,-5.857,6999,81,78.9,75.8,3.637,6.325,180.4,7777
48.2500,2/17/2006 06:00,-5.95,-5.617,6999,73.7,71.4,69.86,4.616,7.45,187.1,7777
48.2917,2/17/2006 07:00,-6.603,-6.187,6999,70.4,67.72,66.1,4.381,6.809,190,7777
48.3333,2/17/2006 08:00,-6.721,-6.15,6999,67.31,64.5,62.46,3.052,5.191,198.9,7777
48.3750,2/17/2006 09:00,-6.891,-6.341,6999,66.99,64.44,63.05,2.996,4.977,197,7777
48.4167,2/17/2006 10:00,-6.86,-6.379,6999,63.27,61.1,61.48,2.579,3.415,196.7,7777
48.4583,2/17/2006 11:00,-7.07,-6.42,6999,61.8,58.79,58.59,2.018,2.973,178.5,7777
48.5000,2/17/2006 12:00,-7.15,-6.706,6999,60.88,58.75,58.19,2.273,3.611,179,7777
48.5417,2/17/2006 13:00,-7.89,-7.36,6999,64.77,61.42,55.98,3.37,5.776,164.8,7777
48.5833,2/17/2006 14:00,-8.45,-8.12,6999,67.3,64.63,59.15,3.94,7.29,174.3,7777
48.6250,2/17/2006 15:00,-9.17,-8.67,6999,69.18,65.89,59.53,3.913,6.207,160.4,7777
48.6667,2/17/2006 16:00,-7.4,-6.806,6999,63.01,59.09,53.77,3.674,5.573,144.9,7777
48.7083,2/17/2006 17:00,-8.52,-7.93,6999,65.74,61.71,56.94,4.155,6.049,150.8,7777
48.7500,2/17/2006 18:00,-9.29,-8.8,6999,67.13,63.9,61.01,4.421,6.258,156,7777
48.7917,2/17/2006 19:00,-7.63,-6.649,6999,61.44,55.71,50.08,3.664,5.849,145.2,7777
48.8333,2/17/2006 20:00,-7.71,-6.934,6999,61.31,56.46,49.38,3.466,5.597,134.5,7777
48.8750,2/17/2006 21:00,-6.795,-6.001,6999,60.06,54.93,49.17,3.815,6.164,126.1,7777
48.9167,2/17/2006 22:00,-5.744,-4.762,6999,55.02,48.63,42.8,3.657,6.439,107.9,7777
48.9583,2/17/2006 23:00,-6.556,-5.522,6999,55.68,49.41,43.79,2.441,4.611,96.5,7777
49.0000,2/18/2006 00:00,-7.78,-6.478,6999,57.57,51.3,48.64,0.93,2.565,93.9,7777
49.0417,2/18/2006 01:00,-9.12,-8.37,6999,61.51,57.93,56.91,1.763,2.605,190.2,7777
49.0833,2/18/2006 02:00,-8.1,-7.28,6999,56,52.64,52.72,2.122,2.425,170.3,7777
49.1250,2/18/2006 03:00,-7.91,-6.823,6999,54.7,49.5,48.61,3.524,4.142,166.7,7777
49.1667,2/18/2006 04:00,-8.83,-8.52,6999,59.64,57.21,51.32,3.872,7.15,179.6,7777
49.2083,2/18/2006 05:00,-7.28,-6.68,6999,57.46,53.19,44.6,3.807,7.18,176.5,7777
49.2500,2/18/2006 06:00,-6.944,-6.445,6999,57.43,53.5,46.29,4.979,8.68,186.1,7777
49.2917,2/18/2006 07:00,-6.369,-5.895,6999,57.31,53.9,47,3.63,6.947,186.4,7777
49.3333,2/18/2006 08:00,-5.328,-4.85,6999,56.36,52.43,43.31,4.281,8.81,181,7777
49.3750,2/18/2006 09:00,-4.165,-3.919,6999,57.75,55.16,48.17,5.386,11.01,180.4,7777
49.4167,2/18/2006 10:00,-4.16,-3.676,6999,63.06,57.9,46.01,5.184,9.04,169.2,7777
49.4583,2/18/2006 11:00,-2.828,-2.169,6999,56.44,49.13,38.57,4.955,8.35,168.1,7777
49.5000,2/18/2006 12:00,-2.227,-1.864,6999,68.18,64.87,61.02,5.965,10.04,184.7,7777
49.5417,2/18/2006 13:00,-1.114,-0.823,6999,72.6,70.4,68.78,6.005,10.16,184.2,7777
49.5833,2/18/2006 14:00,-0.827,-0.393,6999,67.58,64.69,63.49,5.288,8.22,184.5,7777
49.6250,2/18/2006 15:00,-1.578,-1.308,6999,71.3,69.31,66.16,5.281,9.79,175.8,7777
49.6667,2/18/2006 16:00,-2.091,-1.692,6999,69.86,67.23,64.77,6.115,10.92,174.8,7777
49.7083,2/18/2006 17:00,-3.104,-2.788,6999,73.5,71.4,68.56,5.584,10.66,176.2,7777
49.7500,2/18/2006 18:00,-2.882,-2.417,6999,69.65,65.94,59.63,5.644,9.92,169.8,7777
49.7917,2/18/2006 19:00,-2.718,-2.148,6999,68.27,63.83,56.5,5.868,9.3,161.6,7777
49.8333,2/18/2006 20:00,-2.172,-1.675,6999,66.55,61.81,55.95,6.286,9.65,163.1,7777
49.8750,2/18/2006 21:00,-1.569,-1.047,6999,65.63,60.25,53.84,5.558,8.38,162.1,7777
49.9167,2/18/2006 22:00,0.27,0.724,6999,57.47,52.67,50.77,7.73,10.67,148.3,7777
49.9583,2/18/2006 23:00,0.405,0.781,6999,64.67,60.75,59.54,7.27,11.47,168.6,7777
50.0000,2/19/2006 00:00,-0.09,0.325,6999,67.73,63.78,62.32,7.48,11.77,167.3,7777
50.0417,2/19/2006 01:00,-0.92,-0.415,6999,66.41,62.92,61.16,6.521,10.43,168.7,7777
50.0833,2/19/2006 02:00,-1.465,-1.154,6999,68.46,66.32,63.79,5.547,10.84,176.6,7777
50.1250,2/19/2006 03:00,-1.039,-0.623,6999,71.7,67.4,64.77,8.67,14.67,182,7777
50.1667,2/19/2006 04:00,-1.795,-1.451,6999,73.2,68.43,67.47,8.92,14.68,184,7777
50.2083,2/19/2006 05:00,-2.071,-1.52,6999,77.8,70.9,67.15,11.46,16.99,188.6,7777
50.2500,2/19/2006 06:00,-2.516,-1.944,6999,81.6,74.2,69.25,12.86,18.66,197,7777
50.2917,2/19/2006 07:00,-3.348,-3.035,6999,84,79,77.1,9.55,14.25,214.3,7777
50.3333,2/19/2006 08:00,-3.652,-3.447,6999,84,81.9,81.5,10.02,14.66,235.7,7777
50.3750,2/19/2006 09:00,-5.305,-5.015,6999,85.9,82.4,78.2,12.16,18.03,227.2,7777
50.4167,2/19/2006 10:00,-6.16,-5.902,6999,83.4,78.3,74.3,10.68,15.83,217.5,7777
50.4583,2/19/2006 11:00,-6.508,-6.352,6999,84,79.3,76.9,9.68,14.4,217.4,7777
50.5000,2/19/2006 12:00,-6.676,-6.499,6999,81.7,76.2,74.5,9.02,13,208.9,7777
50.5417,2/19/2006 13:00,-6.456,-6.298,6999,78,73.2,70.9,9.15,13.42,215.4,7777
50.5833,2/19/2006 14:00,-6.965,-6.701,6999,70.3,64.47,60.93,9.42,13.83,218.4,7777
50.6250,2/19/2006 15:00,-6.715,-6.531,6999,68.96,65.25,62.94,10.42,15.27,233.2,7777
50.6667,2/19/2006 16:00,-7.87,-7.7,6999,76.8,72,69.32,9.55,14.05,223.1,7777
50.7083,2/19/2006 17:00,-9.95,-9.72,6999,75.6,73.5,71,8.57,12.77,214.4,7777
50.7500,2/19/2006 18:00,-10.45,-10.19,6999,73.7,71.4,68.57,8.39,12.6,215.3,7777
50.7917,2/19/2006 19:00,-10.88,-10.61,6999,74.8,72.5,70.4,7.98,11.88,208.7,7777
50.8333,2/19/2006 20:00,-10.67,-10.37,6999,73.4,70.8,68.88,8.36,12.38,211.4,7777
50.8750,2/19/2006 21:00,-10.36,-10.04,6999,70.6,68.06,65.35,8.37,12.5,215.2,7777
50.9167,2/19/2006 22:00,-10.03,-9.73,6999,70,67.28,64.94,8.44,12.36,202.4,7777
50.9583,2/19/2006 23:00,-8.13,-7.86,6999,72.9,68.41,65.97,9.35,13.67,210.7,7777
51.0000,2/20/2006 00:00,-7.57,-7.33,6999,70.8,67.87,66.14,9.37,13.59,204.4,7777
51.0417,2/20/2006 01:00,-6.956,-6.634,6999,61.47,57.51,54.37,10.06,14.7,198.6,7777
51.0833,2/20/2006 02:00,-6.764,-6.399,6999,61.62,56.65,53.56,10.75,15.65,197.1,7777
51.1250,2/20/2006 03:00,-7.32,-6.957,6999,69.08,60.69,57.38,10.8,15.6,196.2,7777
51.1667,2/20/2006 04:00,-7.82,-7.47,6999,67.4,59.92,56.93,10.27,14.93,194.7,7777
51.2083,2/20/2006 05:00,-7.9,-7.62,6999,72.6,68.7,66.51,8.77,12.81,205.4,7777
51.2500,2/20/2006 06:00,-7.98,-7.73,6999,76.6,73,71.1,8.77,12.85,212.6,7777
51.2917,2/20/2006 07:00,-9.12,-8.83,6999,78.2,74,71.8,8.82,13.12,214.1,7777
51.3333,2/20/2006 08:00,-9.45,-9.11,6999,77.8,71.7,68.76,8.62,12.98,214.2,7777
51.3750,2/20/2006 09:00,-10.11,-9.78,6999,74.5,70.7,67.43,7.3,11.12,213.3,7777
51.4167,2/20/2006 10:00,-9.82,-9.6,6999,73,70.6,67.52,6.334,9.69,219,7777
51.4583,2/20/2006 11:00,-8.68,-8.55,6999,68.69,66.38,64.44,5.682,8.78,261,7777
51.5000,2/20/2006 12:00,-10.01,-9.97,6999,73.6,71.7,70.6,5.337,8.19,267.6,7777
51.5417,2/20/2006 13:00,-10.21,-10.18,6999,75.7,74.1,73,4.914,7.6,267.4,7777
51.5833,2/20/2006 14:00,-10.48,-10.41,6999,77.3,76,75.2,4.336,6.455,243.7,7777
51.6250,2/20/2006 15:00,-10.72,-10.46,6999,75.7,74.2,73.6,3.232,4.738,179.2,7777
51.6667,2/20/2006 16:00,-10.93,-10.66,6999,77.6,75.6,73.8,4.548,7.05,162.7,7777
51.7083,2/20/2006 17:00,-10.55,-10.42,6999,79.4,77.9,76.3,4.672,7.77,170.7,7777
51.7500,2/20/2006 18:00,-9.62,-9.56,6999,80,78.3,77.8,4.425,6.832,206.5,7777
51.7917,2/20/2006 19:00,-9.29,-9.23,6999,85.4,85.1,85.3,5.468,8.04,239.4,7777
51.8333,2/20/2006 20:00,-9.46,-9.48,6999,92,92,93.9,7.68,11.28,249.8,7777
51.8750,2/20/2006 21:00,-9.66,-9.67,6999,91.4,91.1,93.4,7.07,10.2,247.4,7777
51.9167,2/20/2006 22:00,-10.02,-10.06,6999,92.6,92.5,94.9,6.414,9.39,255.3,7777
51.9583,2/20/2006 23:00,-10.72,-10.77,6999,93.4,93.3,96,7.33,10.78,257.8,7777
52.0000,2/21/2006 00:00,-11.51,-11.58,6999,93,93.1,96.1,7.19,10.49,257.9,7777
52.0417,2/21/2006 01:00,-13.25,-13.33,6999,91.5,91.7,94.4,4.752,6.975,281.6,7777
52.0833,2/21/2006 02:00,-15.08,-15.2,6999,90.2,90.3,92.8,4.908,6.643,298.9,7777
52.1250,2/21/2006 03:00,-17.44,-17.59,6999,88,88.1,90.3,6.821,9.94,271.8,7777
52.1667,2/21/2006 04:00,-18.25,-18.35,6999,87.5,87.5,89.7,6.476,9.31,252.8,7777
52.2083,2/21/2006 05:00,-18.6,-18.68,6999,87.2,86.9,88.9,7,9.92,242.7,7777
52.2500,2/21/2006 06:00,-19.15,-19.22,6999,86.7,86.2,88.1,6.405,9.11,248.3,7777
52.2917,2/21/2006 07:00,-19.71,-19.78,6999,86.2,85.7,87.9,6.731,9.7,249.5,7777
52.3333,2/21/2006 08:00,-20.1,-20.18,6999,85.9,86,88.1,5.431,7.78,246.2,7777
52.3750,2/21/2006 09:00,-20.15,-20.18,6999,85.8,85.4,87.4,5.841,8.29,241.3,7777
52.4167,2/21/2006 10:00,-19.91,-19.95,6999,85.9,84.4,86,7.23,10.3,239.1,7777
52.4583,2/21/2006 11:00,-19.77,-19.86,6999,85.9,85,86.6,7.77,11.04,238.7,7777
52.5000,2/21/2006 12:00,-19.64,-19.76,6999,85.8,85,86.4,8.19,11.65,236.3,7777
52.5417,2/21/2006 13:00,-19.45,-19.57,6999,85.8,85,86.3,7.93,11.23,239.6,7777
52.5833,2/21/2006 14:00,-19.35,-19.49,6999,86,85.5,87,8.7,12.68,248.3,7777
52.6250,2/21/2006 15:00,-19.68,-19.84,6999,85.8,85.7,87.3,8.99,13.14,254.2,7777
52.6667,2/21/2006 16:00,-20.36,-20.51,6999,85.4,85.4,87.2,7.86,11.54,262.9,7777
52.7083,2/21/2006 17:00,-20.73,-20.86,6999,85.2,85,87,9.02,13.44,262.3,7777
52.7500,2/21/2006 18:00,-20.87,-21,6999,85.1,85,86.8,8.27,12.03,256.9,7777
52.7917,2/21/2006 19:00,-21.07,-21.18,6999,85,84.9,87,8.62,12.69,264.7,7777
52.8333,2/21/2006 20:00,-21.23,-21.35,6999,84.8,84.8,86.8,9.2,13.56,260.6,7777
52.8750,2/21/2006 21:00,-21.32,-21.45,6999,84.7,84.7,86.5,9.07,13.46,261.8,7777
52.9167,2/21/2006 22:00,-21.71,-21.84,6999,84.3,84.3,86.2,8.6,12.65,259.5,7777
52.9583,2/21/2006 23:00,-22.01,-22.13,6999,84,84,85.8,8.09,11.81,252.6,7777
53.0000,2/22/2006 00:00,-22.38,-22.49,6999,83.6,83.4,85.3,8.6,12.59,257.1,7777
53.0417,2/22/2006 01:00,-22.86,-23,6999,83.1,83,84.5,8.83,12.91,254.3,7777
53.0833,2/22/2006 02:00,-23.4,-23.52,6999,82.7,82.5,84.2,7.45,10.79,253.2,7777
53.1250,2/22/2006 03:00,-23.56,-23.67,6999,82.5,82.4,84.1,7.52,10.85,247.9,7777
53.1667,2/22/2006 04:00,-23.89,-23.99,6999,82,81.7,83.2,8.13,11.53,243.5,7777
53.2083,2/22/2006 05:00,-24.46,-24.5,6999,81.5,81.2,82.8,7.85,11.08,241.4,7777
53.2500,2/22/2006 06:00,-25.03,-25.06,6999,81,80.7,82.3,7.48,10.65,235.3,7777
53.2917,2/22/2006 07:00,-25.14,-25.19,6999,81,80.9,82.6,7.1,10.07,231.9,7777
53.3333,2/22/2006 08:00,-25.23,-25.29,6999,80.8,80.6,82.4,7.32,10.35,232.3,7777
53.3750,2/22/2006 09:00,-25.31,-25.37,6999,80.9,80.9,82.8,7.54,10.65,222.8,7777
53.4167,2/22/2006 10:00,-24.89,-24.98,6999,81.2,81.1,82.8,8.18,11.54,232.2,7777
53.4583,2/22/2006 11:00,-24.56,-24.69,6999,81.4,81.2,83.2,10.14,14.38,239.3,7777
53.5000,2/22/2006 12:00,-24.2,-24.35,6999,81.7,81.5,83.3,9.47,13.61,236.1,7777
53.5417,2/22/2006 13:00,-23.99,-24.14,6999,81.8,81.7,83.6,8.8,12.54,233.6,7777
53.5833,2/22/2006 14:00,-23.71,-23.89,6999,82,81.8,83.7,7.9,11.2,236,7777
53.6250,2/22/2006 15:00,-23.58,-23.74,6999,82,81.6,83.4,7.66,10.7,239.4,7777
53.6667,2/22/2006 16:00,-23.61,-23.77,6999,81.8,81.4,83,6.682,9.27,224.1,7777
53.7083,2/22/2006 17:00,-23.58,-23.7,6999,81.8,81.1,82.5,6.149,8.35,213.9,7777
53.7500,2/22/2006 18:00,-23.73,-23.8,6999,82,81.7,83.4,5.458,7.71,220.7,7777
53.7917,2/22/2006 19:00,-23.95,-24.02,6999,81.9,81.8,83.5,4.583,6.359,218.4,7777
53.8333,2/22/2006 20:00,-24.19,-24.26,6999,81.7,81.8,83.7,4.132,5.924,223.1,7777
53.8750,2/22/2006 21:00,-25.11,-25.03,6999,80.7,80.7,82.7,3.979,5.829,229.1,7777
53.9167,2/22/2006 22:00,-26.03,-25.82,6999,80.3,80.4,82.3,3.777,5.752,214.3,7777
53.9583,2/22/2006 23:00,-25.58,-25.3,6999,80,79.8,81.6,3.459,5.299,216.6,7777
54.0000,2/23/2006 00:00,-24.76,-24.52,6999,80.3,79.5,80.9,3.599,4.486,198.5,7777
54.0417,2/23/2006 01:00,-24.35,-24.06,6999,79.9,78.5,79.9,1.772,2.361,208,7777
54.0833,2/23/2006 02:00,-24.27,-23.98,6999,80.9,79.6,80.9,0.461,0.467,273,7777
54.1250,2/23/2006 03:00,-24.44,-24.28,6999,81.2,80.3,81.8,0.518,0.282,14.69,7777
54.1667,2/23/2006 04:00,-24.95,-24.18,6999,80.6,79.9,81.5,1.174,1.046,95.1,7777
54.2083,2/23/2006 05:00,-25.63,-24.9,6999,78.8,76.9,78.1,1.448,1.365,114.6,7777
54.2500,2/23/2006 06:00,-25.06,-23.7,6999,78.3,75.7,77.2,1.756,2.307,94.7,7777
54.2917,2/23/2006 07:00,-24.74,-24.21,6999,79.5,77.2,77.9,2.002,2.539,115.7,7777
54.3333,2/23/2006 08:00,-24.14,-23.98,6999,80.1,78.4,79.9,1.722,1.793,93.7,7777
54.3750,2/23/2006 09:00,-24.9,-24.64,6999,80.2,79.1,80.6,1.529,2.19,115.4,7777
54.4167,2/23/2006 10:00,-24.3,-23.99,6999,80.2,78.8,80.4,2.077,2.922,99.6,7777
54.4583,2/23/2006 11:00,-23.64,-23.25,6999,80,77.8,78.2,2.225,3.263,116.6,7777
54.5000,2/23/2006 12:00,-23.05,-22.88,6999,78.9,76.1,75.8,2.497,3.295,131.1,7777
54.5417,2/23/2006 13:00,-22.53,-22.39,6999,78.9,75,74.2,1.635,2.283,123.2,7777
54.5833,2/23/2006 14:00,-22.44,-22.16,6999,79.2,74.9,73.8,1.276,1.371,60.01,7777
54.6250,2/23/2006 15:00,-22.7,-22.21,6999,78.9,74.7,73.3,1.103,1.256,98.7,7777
54.6667,2/23/2006 16:00,-22.67,-22.33,6999,78.7,73.4,71,0.634,0.781,78.2,7777
54.7083,2/23/2006 17:00,-21.95,-21.43,6999,78.6,72.4,71.1,0.522,0.504,72.5,7777
54.7500,2/23/2006 18:00,-24.1,-23.65,6999,78.6,75.3,75,0.783,0.77,97.1,7777
54.7917,2/23/2006 19:00,-22.48,-21.88,6999,78.5,74.1,73.9,0.905,1.177,96,7777
54.8333,2/23/2006 20:00,-23.13,-22.32,6999,78,73.5,74.5,0.682,0.749,102,7777
54.8750,2/23/2006 21:00,-24.04,-23.35,6999,77.3,72.4,73,0.84,0.834,150.5,7777
54.9167,2/23/2006 22:00,-23.54,-23.18,6999,78.1,73.5,74.8,0.496,0.461,240.3,7777
54.9583,2/23/2006 23:00,-23.97,-23.14,6999,75,69.17,69.12,1.696,1.653,180.6,7777
55.0000,2/24/2006 00:00,-23.96,-23.24,6999,72.5,64.83,65.33,3.196,3.747,188.1,7777
55.0417,2/24/2006 01:00,-23.93,-23.67,6999,69.72,62.78,63.71,3.577,4.343,187.4,7777
55.0833,2/24/2006 02:00,-24.61,-23.99,6999,70.9,64.79,65.2,2.369,2.735,202.1,7777
55.1250,2/24/2006 03:00,-23.92,-23.31,6999,70.3,63.63,63.57,1.561,2.029,194.5,7777
55.1667,2/24/2006 04:00,-23.77,-23.29,6999,69,62.68,63.1,3.747,4.537,206.1,7777
55.2083,2/24/2006 05:00,-23.87,-23.46,6999,69.66,64.33,65.1,3.477,4.201,209,7777
55.2500,2/24/2006 06:00,-23.84,-23.18,6999,72,67.21,68.21,3.173,3.895,205,7777
55.2917,2/24/2006 07:00,-23.38,-22.72,6999,73.2,69.21,69.92,2.862,3.6,209,7777
55.3333,2/24/2006 08:00,-22.63,-22.17,6999,70.5,66.1,67.07,2.715,3.344,203.1,7777
55.3750,2/24/2006 09:00,-23.19,-22.58,6999,70.7,66.5,67.12,2.733,3.391,208.6,7777
55.4167,2/24/2006 10:00,-22.82,-22.34,6999,70.2,66.37,67.33,2.965,3.543,199.3,7777
55.4583,2/24/2006 11:00,-22.98,-22.52,6999,69.11,65.26,64.52,3.428,5.14,196.5,7777
55.5000,2/24/2006 12:00,-22.49,-22.24,6999,66.88,63.01,62.15,2.317,3.503,191.2,7777
55.5417,2/24/2006 13:00,-21.69,-21.4,6999,66.33,62.69,61.82,3.28,5.222,189,7777
55.5833,2/24/2006 14:00,-20.97,-20.63,6999,64.17,60.22,59.25,2.781,4.273,190.5,7777
55.6250,2/24/2006 15:00,-19.91,-19.45,6999,58.67,55.18,54.47,3.164,3.949,194.4,7777
55.6667,2/24/2006 16:00,-18.09,-17.8,6999,51.63,49.34,49.63,2.931,3.264,184.7,7777
55.7083,2/24/2006 17:00,-18.86,-18.36,6999,54.09,51.55,51.11,2.728,3.308,169,7777
55.7500,2/24/2006 18:00,-21.53,-20.98,6999,63.32,60.76,58.47,3.45,4.91,154.8,7777
55.7917,2/24/2006 19:00,-22.06,-21.56,6999,64.77,62.54,61.53,3.242,4.297,163,7777
55.8333,2/24/2006 20:00,-22.52,-22.22,6999,67.61,65.16,62.78,5.464,8.31,154.5,7777
55.8750,2/24/2006 21:00,-22.49,-22.22,6999,67.78,64.81,61.16,6.04,8.78,156.1,7777
55.9167,2/24/2006 22:00,-22.6,-22.28,6999,68.53,64.41,58.9,5.609,8.78,158.6,7777
55.9583,2/24/2006 23:00,-21.58,-21.21,6999,63.88,58.88,53.89,5.488,8.22,155.9,7777
56.0000,2/25/2006 00:00,-20.65,-20.25,6999,59.96,55.1,50.37,5.403,7.76,154.5,7777
56.0417,2/25/2006 01:00,-19.41,-18.97,6999,56.35,51.79,47.15,5.349,7.86,153.3,7777
56.0833,2/25/2006 02:00,-18.92,-18.41,6999,54.56,50.04,45.16,5.095,7.68,154.8,7777
56.1250,2/25/2006 03:00,-16.25,-15.6,6999,46.76,40.5,34.01,5.697,9.17,143.8,7777
56.1667,2/25/2006 04:00,-15.66,-15.12,6999,47.4,42.17,36.87,6.047,9.19,150,7777
56.2083,2/25/2006 05:00,-16.33,-15.88,6999,56.25,52.3,47.11,5.309,8.43,159.7,7777
56.2500,2/25/2006 06:00,-14.66,-14.18,6999,59.9,53.37,48.84,7.05,10.46,143.3,7777
56.2917,2/25/2006 07:00,-13.91,-13.59,6999,63.15,59.08,56.28,6.962,10.04,155.3,7777
56.3333,2/25/2006 08:00,-13.32,-13.03,6999,65.42,62.42,59.1,4.941,7.63,160.7,7777
56.3750,2/25/2006 09:00,-11.21,-10.92,6999,64,60.46,55.91,6.228,9.43,159.1,7777
56.4167,2/25/2006 10:00,-10.06,-9.75,6999,64.04,60.1,54.6,5.696,8.81,160.9,7777
56.4583,2/25/2006 11:00,-9.54,-9.34,6999,70.9,67.82,65.37,5.415,8.44,165.5,7777
56.5000,2/25/2006 12:00,-9.58,-9.55,6999,88.2,88.1,89.5,4.194,8.02,177,7777
56.5417,2/25/2006 13:00,-9.13,-9.13,6999,89.1,88.6,89.6,5.003,6.924,210.8,7777
56.5833,2/25/2006 14:00,-9.65,-9.66,6999,87.7,86.8,87.6,4.046,5.566,221.8,7777
56.6250,2/25/2006 15:00,-10.08,-10.1,6999,92.3,92.3,94.8,4.639,6.348,210.5,7777
56.6667,2/25/2006 16:00,-10.02,-10.02,6999,92.7,92.4,94.7,6.266,8.67,211.9,7777
56.7083,2/25/2006 17:00,-10.62,-10.66,6999,92.8,92.8,95.5,5.893,8.24,228.5,7777
56.7500,2/25/2006 18:00,-11.49,-11.51,6999,91.4,90.2,91.1,6.017,8.44,234.1,7777
56.7917,2/25/2006 19:00,-12.52,-12.43,6999,88.9,85.3,83.1,6.872,9.69,237.3,7777
56.8333,2/25/2006 20:00,-13.73,-13.63,6999,87.2,83.1,82.3,4.926,6.976,229.7,7777
56.8750,2/25/2006 21:00,-12.88,-12.83,6999,89.9,88.3,89.5,4.309,6.399,245.7,7777
56.9167,2/25/2006 22:00,-13.29,-13.25,6999,89.8,88.7,90.5,3.15,4.42,223.8,7777
56.9583,2/25/2006 23:00,-13.54,-13.42,6999,89.2,87.4,89.1,3.319,4.738,219.4,7777
57.0000,2/26/2006 00:00,-13.95,-13.85,6999,89.4,88.4,90.6,4.132,5.751,195.8,7777
57.0417,2/26/2006 01:00,-14.07,-13.93,6999,88.6,87.4,89.3,4.733,6.681,201.6,7777
57.0833,2/26/2006 02:00,-14.09,-13.92,6999,84.8,81.5,83.1,4.7,6.391,195.9,7777
57.1250,2/26/2006 03:00,-14.65,-14.46,6999,79.6,75.6,76.6,3.928,5.593,194.4,7777
57.1667,2/26/2006 04:00,-14.96,-14.61,6999,74.9,71.1,70.7,3.193,4.751,203.8,7777
57.2083,2/26/2006 05:00,-15.39,-14.94,6999,71.9,68.52,67.89,3.138,4.749,203.8,7777
57.2500,2/26/2006 06:00,-14.71,-14.36,6999,64.1,61.08,60.14,2.366,3.427,191.7,7777
57.2917,2/26/2006 07:00,-14.04,-13.7,6999,62.79,60.61,61,2.247,2.604,185.7,7777
57.3333,2/26/2006 08:00,-14.31,-14.15,6999,65.09,63.62,64.34,2.407,2.867,187,7777
57.3750,2/26/2006 09:00,-14.14,-13.69,6999,57.77,54.81,54.54,1.701,2.344,184.8,7777
57.4167,2/26/2006 10:00,-15.48,-14.96,6999,58.68,56.32,55.26,1.466,2.856,179.6,7777
57.4583,2/26/2006 11:00,-16.4,-16.02,6999,66.81,64.95,63.76,1.805,3.485,169.8,7777
57.5000,2/26/2006 12:00,-15.81,-15.66,6999,64.62,62.76,60.57,1.069,2.873,179.5,7777
57.5417,2/26/2006 13:00,-15.44,-15.17,6999,58.38,56.67,55.73,1.062,2.471,189.9,7777
57.5833,2/26/2006 14:00,-15.46,-15.2,6999,55.69,53.62,53.2,1.883,3.612,189.3,7777
57.6250,2/26/2006 15:00,-16.48,-16.27,6999,59.24,57.29,54.99,2.148,4.586,183.1,7777
57.6667,2/26/2006 16:00,-17.43,-17.2,6999,61.63,59.96,57.3,1.897,4.501,202.2,7777
57.7083,2/26/2006 17:00,-18.2,-17.89,6999,61.79,59.78,56.38,2.318,4.83,190.2,7777
57.7500,2/26/2006 18:00,-16.87,-16.25,6999,52.43,49.76,49.89,0.52,1.695,194.8,7777
57.7917,2/26/2006 19:00,-17.55,-16.92,6999,54.06,51.76,52.12,0.475,2.048,208.2,7777
57.8333,2/26/2006 20:00,-19.8,-18.86,6999,61.84,58.94,59.24,0.846,3.527,206.7,7777
57.8750,2/26/2006 21:00,-20.09,-19.71,6999,66.66,65.31,65.74,2.493,3.841,200.4,7777
57.9167,2/26/2006 22:00,-20,-19.41,6999,67.1,65.21,65.58,1.243,3.57,202.7,7777
57.9583,2/26/2006 23:00,-19.8,-19.25,6999,67,64.86,65.15,0.932,2.762,192.9,7777
58.0000,2/27/2006 00:00,-19.88,-19.32,6999,66.62,64.66,65.33,0.54,2.284,202.5,7777
58.0417,2/27/2006 01:00,-20.52,-20.14,6999,71.6,70.6,72,0.455,2.123,229.6,7777
58.0833,2/27/2006 02:00,-21.18,-20.77,6999,74.6,73.7,74.7,1.043,2.747,251.3,7777
58.1250,2/27/2006 03:00,-22.43,-22,6999,82.9,82.9,84.9,1.668,2.588,238.8,7777
58.1667,2/27/2006 04:00,-23.35,-22.81,6999,84.5,84.6,86.7,2.19,2.773,212.4,7777
58.2083,2/27/2006 05:00,-23.34,-23.15,6999,83.1,83.3,85.4,2.581,3.147,203.7,7777
58.2500,2/27/2006 06:00,-23.68,-23.45,6999,82.7,83,84.8,2.51,3.101,213.2,7777
58.2917,2/27/2006 07:00,-24.45,-24.22,6999,81.9,82.1,84.2,2.709,3.341,203.3,7777
58.3333,2/27/2006 08:00,-24.91,-24.55,6999,81.4,81.7,83.6,3.08,4.06,208.3,7777
58.3750,2/27/2006 09:00,-25.94,-25.51,6999,80.3,80.8,82.8,2.849,3.77,212.7,7777
58.4167,2/27/2006 10:00,-26.28,-25.79,6999,79.8,80.2,82.3,2.714,3.537,215.9,7777
58.4583,2/27/2006 11:00,-25.79,-25.55,6999,80,80.2,82,3.352,4.457,220.4,7777
58.5000,2/27/2006 12:00,-25.37,-25.31,6999,79.9,80.1,81.5,3.884,5.466,229.5,7777
58.5417,2/27/2006 13:00,-24.35,-24.36,6999,80.6,80.6,81.7,4.182,5.758,239.3,7777
58.5833,2/27/2006 14:00,-24.8,-24.85,6999,80,80,80.8,4.308,5.795,238.2,7777
58.6250,2/27/2006 15:00,-25.19,-25.24,6999,79.6,79.6,80.5,3.712,4.903,244.7,7777
58.6667,2/27/2006 16:00,-25.96,-25.98,6999,79,79.1,80.1,3.943,5.211,239.5,7777
58.7083,2/27/2006 17:00,-27.03,-27.04,6999,78.4,78.5,79.7,4.574,6.108,251.7,7777
58.7500,2/27/2006 18:00,-27.87,-27.85,6999,78.1,78.2,79.8,4.873,6.592,250,7777
58.7917,2/27/2006 19:00,-28.35,-28.28,6999,77.6,77.8,79.5,4.342,5.97,244.1,7777
58.8333,2/27/2006 20:00,-28.82,-28.73,6999,77.1,77.3,79.1,4.81,6.502,236.6,7777
58.8750,2/27/2006 21:00,-29.67,-29.54,6999,76.2,76.4,78.1,3.968,5.577,233.6,7777
58.9167,2/27/2006 22:00,-29.9,-29.72,6999,76.1,76.3,78.1,3.745,5.157,218.9,7777
58.9583,2/27/2006 23:00,-29.63,-29.45,6999,76.3,76.5,78.2,2.895,4.069,209.9,7777
59.0000,2/28/2006 00:00,-29.77,-29.52,6999,76.1,76.4,78.2,2.708,3.559,209.4,7777
59.0417,2/28/2006 01:00,-29.9,-29.53,6999,76.2,76.6,78.5,1.426,2.991,215.4,7777
59.0833,2/28/2006 02:00,-30.45,-30.05,6999,75.3,75.7,77.7,1.808,3.21,213.8,7777
59.1250,2/28/2006 03:00,-30.37,-29.91,6999,75.4,75.9,78.1,2.536,3.624,227.8,7777
59.1667,2/28/2006 04:00,-30.84,-30.43,6999,75.1,75.6,77.6,2.174,3.283,211.1,7777
59.2083,2/28/2006 05:00,-30.15,-29.94,6999,75.7,75.9,77.9,3.392,4.135,203.8,7777
59.2500,2/28/2006 06:00,-30.86,-30.61,6999,74.8,75.2,77.3,2.698,3.37,210,7777
59.2917,2/28/2006 07:00,-31.2,-30.6,6999,74.7,75.3,77.1,1.788,3.292,242.3,7777
59.3333,2/28/2006 08:00,-31.2,-30.66,6999,74.5,75.1,77.1,2.43,3.667,239,7777
59.3750,2/28/2006 09:00,-31.56,-31.09,6999,74.2,74.7,76.5,0.865,2.447,214.6,7777
59.4167,2/28/2006 10:00,-31.25,-30.79,6999,74.4,74.9,76.6,1.677,2.774,226.9,7777
59.4583,2/28/2006 11:00,-31.32,-30.92,6999,74.4,74.7,76.4,1.163,2.673,235.2,7777
59.5000,2/28/2006 12:00,-30.73,-30.59,6999,74.6,74.7,76.1,1.073,2.456,233.4,7777
59.5417,2/28/2006 13:00,-31.34,-31.3,6999,73.9,73.8,75,2.254,2.956,209.7,7777
59.5833,2/28/2006 14:00,-30.8,-30.81,6999,74.5,74.4,75.6,2.553,3.246,210,7777
59.6250,2/28/2006 15:00,-30.86,-30.97,6999,74.3,74.3,75.6,2.863,3.51,215.4,7777
59.6667,2/28/2006 16:00,-30.77,-30.88,6999,74.6,74.4,75.8,2.714,3.035,214.8,7777
59.7083,2/28/2006 17:00,-31.34,-31.47,6999,73.9,73.9,75.4,2.379,2.814,239,7777
59.7500,2/28/2006 18:00,-31.79,-31.76,6999,73.8,73.9,75.4,2.104,2.527,234,7777
59.7917,2/28/2006 19:00,-31.42,-31.43,6999,74.2,74.3,75.7,2.225,2.727,246.3,7777
59.8333,2/28/2006 20:00,-31.68,-31.65,6999,73.9,74,75.5,1.267,1.844,234.6,7777
59.8750,2/28/2006 21:00,-31.88,-31.72,6999,73.7,73.9,75.6,1.103,1.503,213.6,7777
59.9167,2/28/2006 22:00,-32.37,-32.07,6999,73.1,73.5,75.4,1.53,1.662,189.9,7777
59.9583,2/28/2006 23:00,-32.5,-32.21,6999,73.1,73.4,75.4,1.929,2.01,198.6,7777
60.0000,3/1/2006 00:00,-32.76,-32.44,6999,72.9,73.2,75,1.738,1.829,188.2,7777
60.0417,3/1/2006 01:00,-32.68,-32.12,6999,72.9,73.5,75.5,1.611,1.752,187.4,7777
60.0833,3/1/2006 02:00,-32.1,-31.55,6999,73.7,74.1,76.3,0.915,1.14,193.5,7777
60.1250,3/1/2006 03:00,-31.49,-31.22,6999,74.3,74.6,76.6,0.841,0.809,176.8,7777
60.1667,3/1/2006 04:00,-31.44,-31.24,6999,74.2,74.4,76.3,0.447,0.556,57.76,7777
60.2083,3/1/2006 05:00,-31.73,-31.42,6999,74,74.3,76.1,0.56,0.629,66.04,7777
60.2500,3/1/2006 06:00,-31.68,-31.41,6999,73.9,74.2,76.1,0.742,0.594,174.3,7777
60.2917,3/1/2006 07:00,-32.78,-32.13,6999,72.9,73.7,76.1,1.223,1.005,125.6,7777
60.3333,3/1/2006 08:00,-32.13,-31.37,6999,73.5,74.2,76.5,1.525,1.484,150.5,7777
60.3750,3/1/2006 09:00,-31.1,-30.66,6999,74.8,75.1,77.4,0.859,0.955,103.2,7777
60.4167,3/1/2006 10:00,-31.11,-30.5,6999,74.7,75.2,76.9,0.956,1.09,93.2,7777
60.4583,3/1/2006 11:00,-29.96,-29.03,6999,76.1,76.4,78,1.514,1.86,146.4,7777
60.5000,3/1/2006 12:00,-29.22,-29.1,6999,76,75.7,76.6,1.849,2.278,155.3,7777
60.5417,3/1/2006 13:00,-29.57,-29.36,6999,75.6,75.2,76.3,2.571,3.158,142.7,7777
60.5833,3/1/2006 14:00,-28.6,-28.24,6999,76.6,76.7,77.9,2.492,4.493,110.2,7777
60.6250,3/1/2006 15:00,-27.86,-27.64,6999,77.4,77.2,76.2,1.208,1.928,110.9,7777
60.6667,3/1/2006 16:00,-28.23,-27.92,6999,76.5,76.6,76.4,4.46,7.43,112.9,7777
60.7083,3/1/2006 17:00,-27.53,-27.11,6999,76.9,77,74.7,3.564,5.844,113.4,7777
60.7500,3/1/2006 18:00,-27.5,-27.15,6999,77.1,77,74.8,1.695,2.131,116.1,7777
60.7917,3/1/2006 19:00,-25.69,-25.32,6999,78.3,77.9,74.5,2.274,3.025,125.1,7777
60.8333,3/1/2006 20:00,-27.6,-27.06,6999,77,76.9,75.1,0.888,1.24,70.3,7777
60.8750,3/1/2006 21:00,-25.3,-24.7,6999,77.8,77,73.3,1.716,2.583,122.8,7777
60.9167,3/1/2006 22:00,-25.3,-24.27,6999,76,73.9,69.09,3.962,6.446,111.8,7777
60.9583,3/1/2006 23:00,-24.62,-23.5,6999,75.3,71.2,67.56,2.969,5.479,103,7777
61.0000,3/2/2006 00:00,-24.43,-23.69,6999,74.2,69.32,66.33,3.165,6.073,107.6,7777
61.0417,3/2/2006 01:00,-23.66,-23.02,6999,74.2,70,65.31,1.68,3.241,116.8,7777
61.0833,3/2/2006 02:00,-23.21,-21.76,6999,71.6,65.97,61.77,2.644,4.161,111.3,7777
61.1250,3/2/2006 03:00,-22.88,-21.97,6999,70.2,64.93,59.51,1.161,2.233,93.1,7777
61.1667,3/2/2006 04:00,-23.08,-22.1,6999,69.74,63.75,57.49,1.441,2.55,99.8,7777
61.2083,3/2/2006 05:00,-22.58,-21.99,6999,67.39,62.22,57.07,0.78,1.199,79.6,7777
61.2500,3/2/2006 06:00,-22.81,-21.8,6999,65.58,59.99,55.43,1.294,2.208,65.49,7777
61.2917,3/2/2006 07:00,-23.07,-22.33,6999,65.06,60.14,53.61,2.088,3.365,73.8,7777
61.3333,3/2/2006 08:00,-22.58,-22.03,6999,64.63,59.81,51.72,2.069,3.745,72.7,7777
61.3750,3/2/2006 09:00,-23.06,-22.84,6999,67.96,63.74,56.05,0.886,2.54,68.28,7777
61.4167,3/2/2006 10:00,-21.9,-21.71,6999,63.39,59.47,53.64,2.438,4.437,80.7,7777
61.4583,3/2/2006 11:00,-21.67,-21.02,6999,60.5,54.91,49.24,1.087,2.512,103.8,7777
61.5000,3/2/2006 12:00,-20.95,-20.43,6999,57.74,52.16,46.86,0.711,1.395,69.56,7777
61.5417,3/2/2006 13:00,-21.1,-20.66,6999,58.91,54.76,49.28,0.664,1.408,77.4,7777
61.5833,3/2/2006 14:00,-21.15,-20.5,6999,58.65,53.35,49.64,0.499,1.242,59.72,7777
61.6250,3/2/2006 15:00,-22.67,-22.26,6999,62.65,58.31,54.64,0.464,0.532,0.122,7777
61.6667,3/2/2006 16:00,-24.56,-24.1,6999,67.41,64.42,59.22,0.682,1.055,202.6,7777
61.7083,3/2/2006 17:00,-25.37,-24.69,6999,71.2,66.94,62.64,0.585,0.55,327.7,7777
61.7500,3/2/2006 18:00,-24.29,-23.99,6999,70.5,66.5,62.09,0.502,1.267,53.37,7777
61.7917,3/2/2006 19:00,-26.16,-25.79,6999,75.9,73.8,69.06,0.664,1.346,77.5,7777
61.8333,3/2/2006 20:00,-27.07,-27.01,6999,74.7,73.5,71.7,0.721,1.998,61.74,7777
61.8750,3/2/2006 21:00,-26.02,-24.85,6999,70.9,67.15,62.79,0.484,1.753,75.9,7777
61.9167,3/2/2006 22:00,-27.35,-27.05,6999,71.1,69.37,66.61,0.48,0.799,312.3,7777
61.9583,3/2/2006 23:00,-27.4,-27.14,6999,72.5,70.9,67.23,0.478,0.891,234.5,7777
62.0000,3/3/2006 00:00,-25.15,-24.83,6999,66.9,64.9,64.13,0.466,0.384,341.7,7777
62.0417,3/3/2006 01:00,-24.19,-23.48,6999,65.16,62.08,60.24,0.484,0.501,346.7,7777
62.0833,3/3/2006 02:00,-24.52,-23.63,6999,66.5,62.49,58.54,0.571,0.86,50.06,7777
62.1250,3/3/2006 03:00,-22.51,-22.03,6999,64.8,61.7,59.64,0.447,0.572,335.2,7777
62.1667,3/3/2006 04:00,-22.43,-21.74,6999,64.93,62.2,59.91,0.576,0.673,106.6,7777
62.2083,3/3/2006 05:00,-24,-23.12,6999,64.89,62.26,60.74,0.469,1.184,89.4,7777
62.2500,3/3/2006 06:00,-24.48,-23.67,6999,69.23,67.38,65.78,0.447,1.926,216.3,7777
62.2917,3/3/2006 07:00,-21.41,-20.79,6999,68.17,66.34,67.12,0.465,1.175,222.8,7777
62.3333,3/3/2006 08:00,-22.02,-21.12,6999,71.5,69.64,69.86,0.576,1.326,211.9,7777
62.3750,3/3/2006 09:00,-20.02,-19.29,6999,69.53,67.36,65.74,0.472,0.924,225.7,7777
62.4167,3/3/2006 10:00,-18.54,-17.94,6999,68.75,66.51,65.2,0.468,1,187,7777
62.4583,3/3/2006 11:00,-15.64,-15.12,6999,61.87,59.27,59.9,0.456,1.114,205,7777
62.5000,3/3/2006 12:00,-16.38,-15.55,6999,60.71,57.47,55.85,0.517,0.757,43.11,7777
62.5417,3/3/2006 13:00,-16.57,-15.91,6999,61.87,59.72,57.81,0.485,0.759,67.97,7777
62.5833,3/3/2006 14:00,-16.12,-15.44,6999,66.52,64.13,62.87,0.504,1.215,176,7777
62.6250,3/3/2006 15:00,-16.24,-15.37,6999,66.86,64.98,60.94,0.457,0.478,103.1,7777
62.6667,3/3/2006 16:00,-15.81,-14.92,6999,65.15,62.58,59.7,0.61,0.265,195.7,7777
62.7083,3/3/2006 17:00,-16.99,-16,6999,70.6,68.23,64.2,0.637,0.99,118.9,7777
62.7500,3/3/2006 18:00,-16.91,-15.93,6999,70.1,66.83,65.21,0.523,1.649,159,7777
62.7917,3/3/2006 19:00,-16.74,-16.27,6999,69.4,67.92,67.69,0.497,0.715,71.9,7777
62.8333,3/3/2006 20:00,-17.22,-16.71,6999,71.6,70.1,69.23,0.568,0.982,127.8,7777
62.8750,3/3/2006 21:00,-15.75,-15.27,6999,73.6,72,72,0.793,2.189,188.9,7777
62.9167,3/3/2006 22:00,-15.07,-14.25,6999,74.5,72.1,71.7,1.083,1.958,172.5,7777
62.9583,3/3/2006 23:00,-14.33,-13.23,6999,74.6,71,70.6,0.967,1.908,160.6,7777
63.0000,3/4/2006 00:00,-12.97,-12.11,6999,72.7,69.56,69.08,0.752,2.212,181.5,7777
63.0417,3/4/2006 01:00,-12.42,-11.78,6999,72.2,69.95,70.1,1.621,2.874,192.4,7777
63.0833,3/4/2006 02:00,-12.94,-12.17,6999,74.4,71.8,71.4,1.247,2.155,208.8,7777
63.1250,3/4/2006 03:00,-13.95,-13.44,6999,76.6,75,74.5,1.618,1.982,232.8,7777
63.1667,3/4/2006 04:00,-14.79,-14.45,6999,78.4,77.3,78.3,1.511,1.962,227.3,7777
63.2083,3/4/2006 05:00,-15.32,-15.02,6999,79.7,78.8,79.9,1.996,2.781,241.6,7777
63.2500,3/4/2006 06:00,-15.7,-15.23,6999,81.1,80,80.9,2.05,2.621,230.8,7777
63.2917,3/4/2006 07:00,-15.81,-15.58,6999,78.6,77.5,78.4,2.657,3.801,248.3,7777
63.3333,3/4/2006 08:00,-16.06,-15.94,6999,81.3,80.6,81.9,2.768,3.826,252,7777
63.3750,3/4/2006 09:00,-16.03,-15.85,6999,83.2,82.6,83.9,2.638,3.422,233.3,7777
63.4167,3/4/2006 10:00,-15.56,-15.28,6999,80.4,79.3,80,2.952,4.038,218.8,7777
63.4583,3/4/2006 11:00,-15.11,-14.81,6999,78.4,76.5,77,1.495,2.653,215.8,7777
63.5000,3/4/2006 12:00,-14.66,-14.44,6999,77,75.9,76.7,1.38,2.844,229.4,7777
63.5417,3/4/2006 13:00,-15.02,-14.85,6999,79.5,79,80.3,1.251,3.096,221.9,7777
63.5833,3/4/2006 14:00,-15.2,-15.04,6999,84.1,83.7,85.2,1.954,3.548,208.4,7777
63.6250,3/4/2006 15:00,-14.16,-13.99,6999,83.1,82.5,84.1,2.048,2.559,206.9,7777
63.6667,3/4/2006 16:00,-14.16,-14.09,6999,81.6,82,83.2,1.215,1.535,243.1,7777
63.7083,3/4/2006 17:00,-14.38,-14.04,6999,82.6,82.2,83.8,0.849,1.061,203.8,7777
63.7500,3/4/2006 18:00,-14.83,-14.31,6999,85.3,84.6,86.3,1.235,1.489,189.8,7777
63.7917,3/4/2006 19:00,-14.92,-14.63,6999,87.8,87,87.6,0.795,1.164,230.3,7777
63.8333,3/4/2006 20:00,-14.93,-14.75,6999,86.3,85.2,86.9,0.447,0.369,283.5,7777
63.8750,3/4/2006 21:00,-16,-15.69,6999,87.9,87.2,89.8,0.695,0.729,31.76,7777
63.9167,3/4/2006 22:00,-16.28,-14.87,6999,89.9,88.6,91.4,1.484,1.258,92.9,7777
63.9583,3/4/2006 23:00,-15.61,-14.41,6999,88.5,86.3,88.8,1.718,2.314,94.1,7777
64.0000,3/5/2006 00:00,-14.14,-13.86,6999,84.9,84.1,86.3,2.709,3.155,129.1,7777
64.0417,3/5/2006 01:00,-12.36,-12.11,6999,77.3,76.4,77.9,2.587,2.594,145.5,7777
64.0833,3/5/2006 02:00,-11.26,-10.64,6999,70.8,69.06,70.5,2.439,2.78,126.1,7777
64.1250,3/5/2006 03:00,-10.17,-9.8,6999,67.95,66.62,68.56,1.532,1.997,131.7,7777
64.1667,3/5/2006 04:00,-12.08,-11.18,6999,72.1,69.73,68.42,1.797,3.577,115.1,7777
64.2083,3/5/2006 05:00,-13.21,-12.45,6999,76.9,74.9,72.5,2.948,5.048,107.8,7777
64.2500,3/5/2006 06:00,-13.65,-12.35,6999,78.5,75.4,74,2.036,1.951,99.7,7777
64.2917,3/5/2006 07:00,-12.71,-11.65,6999,74.5,71.2,69.94,1.252,0.956,95.6,7777
64.3333,3/5/2006 08:00,-14.23,-13.59,6999,78.5,76.9,74.2,1.166,1.063,199.1,7777
64.3750,3/5/2006 09:00,-13.35,-12.71,6999,74.7,72.6,71.4,1.044,0.992,165.1,7777
64.4167,3/5/2006 10:00,-11.65,-10.85,6999,68.64,65.64,65.67,1.01,0.891,209.9,7777
64.4583,3/5/2006 11:00,-10.99,-9.92,6999,65.51,61.64,60.78,0.811,0.859,99.9,7777
64.5000,3/5/2006 12:00,-13.36,-12.87,6999,70.3,68.74,67.07,2.904,3.478,164.8,7777
64.5417,3/5/2006 13:00,-11.47,-10.69,6999,66.01,63.42,60.33,1.112,1.685,147.3,7777
64.5833,3/5/2006 14:00,-9.48,-9.23,6999,58.19,57.56,56.84,0.447,0.702,8.26,7777
64.6250,3/5/2006 15:00,-9.63,-8.81,6999,60.5,58.05,57.57,0.751,1.274,105.6,7777
64.6667,3/5/2006 16:00,-11.7,-10.91,6999,67.46,64.85,63.47,1.533,1.493,159.9,7777
64.7083,3/5/2006 17:00,-11.56,-10.8,6999,68.43,65.64,64.82,1.422,2.423,127.6,7777
64.7500,3/5/2006 18:00,-11.32,-10.54,6999,69.58,66.12,64.1,2.522,4.733,110.3,7777
64.7917,3/5/2006 19:00,-12.31,-11.72,6999,71.6,69.34,68.51,1.732,2.64,87.4,7777
64.8333,3/5/2006 20:00,-13.39,-12.07,6999,74.7,71.3,70,1.957,3.543,111.2,7777
64.8750,3/5/2006 21:00,-13.58,-12.25,6999,75,70.8,69.82,1.715,2.792,95,7777
64.9167,3/5/2006 22:00,-14.02,-13.52,6999,75.9,74.5,74.4,1.086,1.206,38.86,7777
64.9583,3/5/2006 23:00,-13.72,-13.04,6999,74.6,72.5,71.9,0.979,0.976,103.2,7777
65.0000,3/6/2006 00:00,-14.23,-13.05,6999,75.5,72.9,73,1.375,1.84,99.4,7777
65.0417,3/6/2006 01:00,-14.52,-13.53,6999,78.4,76.1,77,1.052,1.67,73.5,7777
65.0833,3/6/2006 02:00,-14.37,-13.75,6999,78.9,77.1,76.5,0.998,0.97,66.53,7777
65.1250,3/6/2006 03:00,-15,-14.68,6999,80.2,79,78.1,0.764,0.785,277.1,7777
65.1667,3/6/2006 04:00,-15.82,-15.46,6999,80.6,79.3,78.9,0.712,0.487,60.42,7777
65.2083,3/6/2006 05:00,-15.48,-14.99,6999,80.8,79.4,79.3,0.985,0.716,109.9,7777
65.2500,3/6/2006 06:00,-15.22,-14.53,6999,77.9,76.1,75.1,1.069,0.979,181.9,7777
65.2917,3/6/2006 07:00,-15.79,-15.19,6999,75.3,73.5,73,1.402,1.454,196.7,7777
65.3333,3/6/2006 08:00,-17.95,-17.61,6999,79.8,79,78.7,0.754,0.767,39.07,7777
65.3750,3/6/2006 09:00,-19.48,-19.12,6999,85.9,85.7,86.1,0.679,0.714,82.3,7777
65.4167,3/6/2006 10:00,-19.32,-19.07,6999,83,82.9,83.4,0.864,1.04,37.16,7777
65.4583,3/6/2006 11:00,-19.19,-18.47,6999,81.5,80.7,80.5,0.992,1.15,56.61,7777
65.5000,3/6/2006 12:00,-18.3,-17.68,6999,80,79.8,81.2,0.886,1.296,89.8,7777
65.5417,3/6/2006 13:00,-16.18,-15.55,6999,71.5,69.95,69.53,0.466,0.42,8.87,7777
65.5833,3/6/2006 14:00,-18.64,-18.29,6999,77.7,77.8,76.7,0.778,1.237,36.51,7777
65.6250,3/6/2006 15:00,-19.49,-19.05,6999,76.9,77,74.1,0.653,0.666,42.06,7777
65.6667,3/6/2006 16:00,-23.21,-23.15,6999,76.8,77.1,79.8,0.811,1.349,310.3,7777
65.7083,3/6/2006 17:00,-25.39,-25.6,6999,83.2,82.9,83.4,1.982,2.744,260.5,7777
65.7500,3/6/2006 18:00,-25.98,-25.87,6999,81.9,81,82.5,1.595,2.19,250.1,7777
65.7917,3/6/2006 19:00,-26.27,-26.09,6999,81.5,80.9,82.6,2.425,3.373,251.6,7777
65.8333,3/6/2006 20:00,-26,-25.65,6999,81.1,80.9,82.9,0.924,2.206,264.1,7777
65.8750,3/6/2006 21:00,-25.72,-25.52,6999,81.5,81,83,1.875,2.521,244.5,7777
65.9167,3/6/2006 22:00,-25.32,-25.16,6999,81.3,81,83,1.488,1.893,239.7,7777
65.9583,3/6/2006 23:00,-25.62,-25.5,6999,80.5,80.5,82.4,2.382,3.057,248.7,7777
66.0000,3/7/2006 00:00,-25.81,-25.71,6999,80.6,80.5,82.3,3.198,3.985,242.7,7777
66.0417,3/7/2006 01:00,-26.03,-25.8,6999,80.4,80.4,82.3,2.365,2.991,250.6,7777
66.0833,3/7/2006 02:00,-26.32,-25.92,6999,80.1,80.3,82.1,2.077,2.583,237.9,7777
66.1250,3/7/2006 03:00,-26.88,-26.63,6999,79.4,79.6,81.5,2.73,3.394,221.2,7777
66.1667,3/7/2006 04:00,-25.93,-25.63,6999,80.4,80.6,82.5,2.683,3.355,236.4,7777
66.2083,3/7/2006 05:00,-25.5,-25.38,6999,80.4,80.6,82.5,2.664,3.308,231.7,7777
66.2500,3/7/2006 06:00,-25.22,-25.2,6999,81,80.9,82.7,3.003,3.628,242.5,7777
66.2917,3/7/2006 07:00,-25.08,-25.15,6999,81,81,82.5,2.613,3.128,234.4,7777
66.3333,3/7/2006 08:00,-24.94,-25,6999,81.2,81.1,82.8,2.435,2.991,239.3,7777
66.3750,3/7/2006 09:00,-24.76,-24.86,6999,81.2,81.2,82.8,2.799,3.385,240.4,7777
66.4167,3/7/2006 10:00,-24.45,-24.61,6999,81.4,81.3,82.9,3.058,3.681,244.7,7777
66.4583,3/7/2006 11:00,-24.21,-24.4,6999,81.4,81.4,82.7,3.757,4.673,250.2,7777
66.5000,3/7/2006 12:00,-23.86,-24.14,6999,81.4,81.4,82.9,3.964,5.005,250.7,7777
66.5417,3/7/2006 13:00,-23.83,-24.11,6999,81.4,81.4,82.8,4.218,5.629,249.2,7777
66.5833,3/7/2006 14:00,-23.75,-24.07,6999,81.3,81.3,82.5,4.405,5.746,246.7,7777
66.6250,3/7/2006 15:00,-23.82,-24.09,6999,81.3,81.3,82.5,4.84,6.417,244,7777
66.6667,3/7/2006 16:00,-23.86,-24.13,6999,81.3,81.3,82.6,4.953,6.645,247.5,7777
66.7083,3/7/2006 17:00,-24.29,-24.53,6999,81,80.9,82.4,4.97,6.692,244,7777
66.7500,3/7/2006 18:00,-25.11,-25.28,6999,80.6,80.6,82.2,4.451,5.799,238,7777
66.7917,3/7/2006 19:00,-26.01,-26.1,6999,79.9,79.9,81.6,4.4,5.874,235.6,7777
66.8333,3/7/2006 20:00,-26.69,-26.7,6999,79.3,79.4,81.1,4.539,6.175,242.8,7777
66.8750,3/7/2006 21:00,-27.27,-27.26,6999,78.7,78.8,80.2,4.749,6.623,241.7,7777
66.9167,3/7/2006 22:00,-27.95,-27.93,6999,78,78.1,79.6,4.995,6.859,239.9,7777
66.9583,3/7/2006 23:00,-28.31,-28.31,6999,77.6,77.8,79.2,4.993,6.793,243.6,7777
67.0000,3/8/2006 00:00,-28.24,-28.23,6999,77.7,77.8,79.3,4.749,6.375,241.6,7777
67.0417,3/8/2006 01:00,-28.62,-28.6,6999,77.3,77.4,78.8,4.7,6.287,233.9,7777
67.0833,3/8/2006 02:00,-28.53,-28.59,6999,77.4,77.4,78.9,5.391,7.38,232.5,7777
67.1250,3/8/2006 03:00,-28.73,-28.77,6999,77.2,77.2,78.7,5.147,7.04,238.4,7777
67.1667,3/8/2006 04:00,-28.91,-28.94,6999,76.9,77,78.7,5.127,6.986,226.3,7777
67.2083,3/8/2006 05:00,-29.15,-29.19,6999,76.7,76.7,78.3,5.353,7.25,233.9,7777
67.2500,3/8/2006 06:00,-29.56,-29.61,6999,76.2,76.3,77.8,6.19,8.56,236.7,7777
67.2917,3/8/2006 07:00,-29.93,-29.95,6999,75.8,75.9,77.4,6.21,8.61,230.4,7777
67.3333,3/8/2006 08:00,-30.3,-30.35,6999,75.5,75.6,77.2,5.829,8,228.2,7777
67.3750,3/8/2006 09:00,-30.19,-30.27,6999,75.6,75.5,77.1,5.764,7.91,228.6,7777
67.4167,3/8/2006 10:00,-30.17,-30.28,6999,75.4,75.3,76.5,5.905,8.18,234.1,7777
67.4583,3/8/2006 11:00,-30.17,-30.29,6999,75.4,75.2,76.4,5.669,7.7,233.9,7777
67.5000,3/8/2006 12:00,-29.96,-30.16,6999,75.4,75.1,76.2,5.598,7.46,235.3,7777
67.5417,3/8/2006 13:00,-29.77,-30,6999,75.6,75.1,76.1,5.523,7.28,232.2,7777
67.5833,3/8/2006 14:00,-29.49,-29.78,6999,75.7,75.1,75.9,5.883,7.76,242.2,7777
67.6250,3/8/2006 15:00,-29.62,-29.85,6999,75.7,75.3,76.2,5.407,7.08,240.3,7777
67.6667,3/8/2006 16:00,-29.85,-30.05,6999,75.5,75.1,76.1,5.716,7.59,238.8,7777
67.7083,3/8/2006 17:00,-30.19,-30.33,6999,75.3,75.1,76.4,5.46,7.25,238.2,7777
67.7500,3/8/2006 18:00,-30.25,-30.42,6999,75.4,75.2,76.4,5.538,7.41,233.9,7777
67.7917,3/8/2006 19:00,-30.73,-30.81,6999,74.9,74.9,76.3,5.146,6.874,230.9,7777
67.8333,3/8/2006 20:00,-31.1,-31.15,6999,74.6,74.6,75.9,5.012,6.695,235.7,7777
67.8750,3/8/2006 21:00,-31.38,-31.41,6999,74.2,74.3,75.6,5.317,7.06,233.3,7777
67.9167,3/8/2006 22:00,-31.69,-31.72,6999,74,74,75.5,5.179,7.06,231.3,7777
67.9583,3/8/2006 23:00,-31.56,-31.59,6999,74,74,75.4,5.147,7.07,228.4,7777
68.0000,3/9/2006 00:00,-31.97,-32,6999,73.6,73.7,75,4.955,6.728,216.6,7777
68.0417,3/9/2006 01:00,-32.47,-32.45,6999,73,73.1,74.6,4.985,6.828,219.7,7777
68.0833,3/9/2006 02:00,-32.96,-32.9,6999,72.6,72.7,74.4,4.973,6.787,227.6,7777
68.1250,3/9/2006 03:00,-32.72,-32.7,6999,72.8,72.9,74.4,5.626,7.63,232.9,7777
68.1667,3/9/2006 04:00,-32.83,-32.84,6999,72.6,72.7,74.2,5.612,7.57,232,7777
68.2083,3/9/2006 05:00,-33.31,-33.29,6999,72.2,72.3,73.8,5.493,7.56,237.3,7777
68.2500,3/9/2006 06:00,-33.21,-33.24,6999,72.3,72.3,73.9,6.115,8.38,240.1,7777
68.2917,3/9/2006 07:00,-33.3,-33.31,6999,72.1,72.2,73.6,4.949,6.69,230.4,7777
68.3333,3/9/2006 08:00,-33.1,-33.13,6999,72.4,72.4,73.9,4.877,6.555,232.7,7777
68.3750,3/9/2006 09:00,-32.93,-33,6999,72.5,72.4,73.9,4.105,5.442,226.4,7777
68.4167,3/9/2006 10:00,-32.38,-32.48,6999,73,72.8,74.3,5.239,7.12,236,7777
68.4583,3/9/2006 11:00,-32.01,-32.16,6999,73.2,72.9,74.1,4.901,6.48,229,7777
68.5000,3/9/2006 12:00,-31.82,-32.03,6999,73.3,72.8,73.8,5.328,7.1,231.6,7777
68.5417,3/9/2006 13:00,-31.71,-31.93,6999,73.3,72.7,73.5,4.882,6.37,230.7,7777
68.5833,3/9/2006 14:00,-31.42,-31.68,6999,73.6,73,74.1,4.905,6.44,236.9,7777
68.6250,3/9/2006 15:00,-31.22,-31.45,6999,73.8,73.2,74.1,4.949,6.456,234.2,7777
68.6667,3/9/2006 16:00,-31.16,-31.34,6999,73.8,73.2,74.5,4.873,6.467,229.6,7777
68.7083,3/9/2006 17:00,-31.4,-31.54,6999,73.8,73.4,74.8,4.585,6.005,226.1,7777
68.7500,3/9/2006 18:00,-31.53,-31.6,6999,73.8,73.6,75.2,4.161,5.358,224,7777
68.7917,3/9/2006 19:00,-31.52,-31.61,6999,73.9,73.8,75.2,3.814,4.839,222.7,7777
68.8333,3/9/2006 20:00,-31.91,-31.89,6999,73.5,73.5,75.4,4.066,5.45,226.8,7777
68.8750,3/9/2006 21:00,-31.6,-31.63,6999,73.9,73.8,75.5,4.741,6.815,234.9,7777
68.9167,3/9/2006 22:00,-31.47,-31.53,6999,74,73.9,75.6,4.653,6.343,242.9,7777
68.9583,3/9/2006 23:00,-31.88,-31.9,6999,73.5,73.5,75,4.058,5.349,244.6,7777
69.0000,3/10/2006 00:00,-31.94,-32,6999,73.5,73.3,75,3.599,4.502,220.4,7777
69.0417,3/10/2006 01:00,-32.05,-32.16,6999,73.4,73.3,74.9,3.066,3.753,217.8,7777
69.0833,3/10/2006 02:00,-31.85,-31.93,6999,73.5,73.4,75.1,3.665,4.763,229.7,7777
69.1250,3/10/2006 03:00,-32.09,-32.17,6999,73.2,73.1,74.7,3.754,4.833,229,7777
69.1667,3/10/2006 04:00,-32.77,-32.82,6999,72.6,72.5,73.8,4.353,5.822,243.1,7777
69.2083,3/10/2006 05:00,-33.36,-33.33,6999,72,72,73.7,4.005,5.654,225.2,7777
69.2500,3/10/2006 06:00,-33.92,-33.86,6999,71.4,71.5,73.2,3.913,5.763,218.6,7777
69.2917,3/10/2006 07:00,-33.83,-33.75,6999,71.6,71.6,73.5,4.584,6.429,205.9,7777
69.3333,3/10/2006 08:00,-34.14,-34.06,6999,71.1,71.2,73,4.537,6.315,210.4,7777
69.3750,3/10/2006 09:00,-34.66,-34.51,6999,70.5,70.4,72.3,4.366,6.341,208,7777
69.4167,3/10/2006 10:00,-34.55,-34.43,6999,70.6,70.2,71.9,4.272,6.321,208.7,7777
69.4583,3/10/2006 11:00,-33.63,-33.59,6999,71.3,70.4,71.8,4.816,6.511,208.2,7777
69.5000,3/10/2006 12:00,-32.68,-32.74,6999,72,70.9,72.3,4.562,5.905,217.4,7777
69.5417,3/10/2006 13:00,-31.82,-31.9,6999,72.7,71.1,72.6,3.952,4.989,213,7777
69.5833,3/10/2006 14:00,-31.46,-31.56,6999,72.8,71,72.6,3.917,4.907,218.7,7777
69.6250,3/10/2006 15:00,-31.32,-31.39,6999,73,71,72.3,3.6,4.631,216.1,7777
69.6667,3/10/2006 16:00,-30.81,-30.77,6999,73.5,70.8,72.3,3.098,3.905,200.8,7777
69.7083,3/10/2006 17:00,-30.42,-30.31,6999,73.7,70.6,72.4,2.633,3.173,200.7,7777
69.7500,3/10/2006 18:00,-30.18,-29.94,6999,74.4,70.8,73.1,2.231,2.855,200.2,7777
69.7917,3/10/2006 19:00,-30.15,-29.65,6999,74.8,73,74.6,0.788,1.542,187.1,7777
69.8333,3/10/2006 20:00,-30.01,-29.52,6999,75.1,73.3,74.9,0.935,1.163,179.5,7777
69.8750,3/10/2006 21:00,-29.78,-29.49,6999,75.3,74.1,75.9,0.447,0.424,179.1,7777
69.9167,3/10/2006 22:00,-30.3,-29.62,6999,74.9,72.8,74.5,1.06,1.409,144.2,7777
69.9583,3/10/2006 23:00,-30.09,-29.25,6999,74.4,71,72.4,2.453,3.703,113,7777
70.0000,3/11/2006 00:00,-29.71,-28.89,6999,74.4,68.32,68.16,3.375,5.089,129.7,7777
70.0417,3/11/2006 01:00,-29.66,-28.49,6999,74,65.52,65.2,3.08,4.97,118.9,7777
70.0833,3/11/2006 02:00,-29.79,-28.53,6999,73.7,64.93,64.17,2.861,4.827,115.5,7777
70.1250,3/11/2006 03:00,-29.77,-29.01,6999,73,63.93,62.49,2.994,5.821,110.6,7777
70.1667,3/11/2006 04:00,-30.1,-29.49,6999,72.1,63.87,61.81,3.161,6.178,106.9,7777
70.2083,3/11/2006 05:00,-30.09,-29.48,6999,71.4,63.59,60.68,3.592,6.107,102,7777
70.2500,3/11/2006 06:00,-30.1,-29.65,6999,71,63.99,62.33,4.273,6.676,97.9,7777
70.2917,3/11/2006 07:00,-29.75,-29.13,6999,70.1,61.66,57.6,4.031,6.422,99.3,7777
70.3333,3/11/2006 08:00,-30.06,-29.47,6999,69.42,61.03,57.07,1.99,4.437,84.6,7777
70.3750,3/11/2006 09:00,-28.86,-28.16,6999,67.49,57.06,52.99,3.222,6.556,106.1,7777
70.4167,3/11/2006 10:00,-27.96,-27.28,6999,66.4,55.34,50.78,3.371,6.198,106.1,7777
70.4583,3/11/2006 11:00,-27.36,-26.75,6999,66.79,55.87,50.46,1.83,4.39,100.7,7777
70.5000,3/11/2006 12:00,-27.22,-26.43,6999,66.51,55.11,51.08,0.949,2.71,77.8,7777
70.5417,3/11/2006 13:00,-27.47,-26.87,6999,65.62,55.69,50.55,1.424,3.796,76.5,7777
70.5833,3/11/2006 14:00,-27.52,-27.22,6999,65.67,57.41,52.01,2.013,4.215,89,7777
70.6250,3/11/2006 15:00,-27.73,-27.47,6999,65.49,56.04,53.36,0.847,2.281,68.58,7777
70.6667,3/11/2006 16:00,-28.73,-28.48,6999,65.98,58.64,54.67,1.122,2.74,72,7777
70.7083,3/11/2006 17:00,-29.31,-29.03,6999,65.97,59.4,56.95,0.654,2.017,62.82,7777
70.7500,3/11/2006 18:00,-30.97,-30.56,6999,68.17,64.02,62.71,0.615,3.012,57.21,7777
70.7917,3/11/2006 19:00,-31.89,-31.42,6999,71.2,69.43,69.6,1.886,3.207,56.36,7777
70.8333,3/11/2006 20:00,-31.23,-30.8,6999,72.4,70.6,69.98,1.346,2.596,58.92,7777
70.8750,3/11/2006 21:00,-30.24,-29.53,6999,70.3,66.9,66.86,0.793,2.34,74.3,7777
70.9167,3/11/2006 22:00,-30.27,-29.46,6999,69.89,65.71,64.27,0.732,2.157,77.7,7777
70.9583,3/11/2006 23:00,-29.92,-28.3,6999,69.01,62.76,61.4,1.126,2.192,86.6,7777
71.0000,3/12/2006 00:00,-29.14,-28.33,6999,68.45,62.27,61.32,0.52,1.248,99,7777
71.0417,3/12/2006 01:00,-28.14,-27.25,6999,67.32,60.35,59.07,0.517,1.187,76.6,7777
71.0833,3/12/2006 02:00,-28.67,-27.96,6999,68.64,62.83,60.87,0.656,1.076,71.8,7777
71.1250,3/12/2006 03:00,-26.65,-25.64,6999,65.41,57.6,56.72,0.934,1.611,87.1,7777
71.1667,3/12/2006 04:00,-27.7,-27.03,6999,67.14,60.35,58.98,0.655,1.214,79.7,7777
71.2083,3/12/2006 05:00,-27.3,-25.46,6999,62.54,53.32,47.69,2.479,4.847,97.6,7777
71.2500,3/12/2006 06:00,-26.42,-25.28,6999,60.29,51.51,43.8,2.653,5.225,96.4,7777
71.2917,3/12/2006 07:00,-27.26,-26.68,6999,62.86,55.01,52.52,0.571,1.552,74.1,7777
71.3333,3/12/2006 08:00,-27.53,-26.19,6999,61.99,53.06,50.34,0.572,2.633,105.1,7777
71.3750,3/12/2006 09:00,-25.2,-23.39,6999,55.1,43.03,39.52,2.144,4.026,118.1,7777
71.4167,3/12/2006 10:00,-23.83,-22.78,6999,52.96,40.48,38.74,0.447,1.231,58.03,7777
71.4583,3/12/2006 11:00,-22.26,-20.89,6999,49.01,35.39,34.99,0.451,1.131,111.5,7777
71.5000,3/12/2006 12:00,-22.01,-21.32,6999,44.59,35.91,34.25,1.21,1.837,98.9,7777
71.5417,3/12/2006 13:00,-21.55,-20.82,6999,42.99,35.51,31.9,1.425,1.919,133.2,7777
71.5833,3/12/2006 14:00,-18.78,-18.11,6999,31.1,27.03,26.06,0.703,1.433,82.1,7777
71.6250,3/12/2006 15:00,-20.77,-20.15,6999,36.42,32.83,32.93,0.756,1.373,68.91,7777
71.6667,3/12/2006 16:00,-21.59,-20.96,6999,39.78,36.58,34.3,0.596,0.986,45.21,7777
71.7083,3/12/2006 17:00,-20.91,-20.34,6999,39.06,35.85,35.08,1.549,2.33,109.2,7777
71.7500,3/12/2006 18:00,-19.56,-18.82,6999,37.07,31.93,30.18,3.596,4.711,104.2,7777
71.7917,3/12/2006 19:00,-19,-16.92,6999,35.18,27.44,28.1,2.119,3.55,97.7,7777
71.8333,3/12/2006 20:00,-18.7,-16.42,6999,40.24,33.09,33.47,0.96,2.197,71.5,7777
71.8750,3/12/2006 21:00,-20.28,-19.45,6999,42.1,38.71,34.32,0.564,1.316,111.4,7777
71.9167,3/12/2006 22:00,-21.84,-21.43,6999,40.68,38.75,37.54,0.448,0.663,335.5,7777
71.9583,3/12/2006 23:00,-19.55,-18.99,6999,34.11,32.04,33.83,0.447,0.766,357.8,7777
72.0000,3/13/2006 00:00,-18.49,-18.04,6999,31.07,29.6,31.12,0.447,0.663,46.34,7777
72.0417,3/13/2006 01:00,-20.34,-18.78,6999,42.35,37.12,36.39,0.811,2.439,164.7,7777
72.0833,3/13/2006 02:00,-19.27,-18.44,6999,40.83,37.6,37.47,0.452,1.387,169.2,7777
72.1250,3/13/2006 03:00,-19.2,-18.1,6999,40.01,36.39,36.88,0.491,1.364,138.4,7777
72.1667,3/13/2006 04:00,-17.56,-15.69,6999,33.48,28.98,30.54,0.723,1.935,97.1,7777
72.2083,3/13/2006 05:00,-19.44,-18.95,6999,38.09,35.98,35.74,0.449,0.903,68.97,7777
72.2500,3/13/2006 06:00,-20.07,-19.41,6999,40.54,38.31,38.63,0.475,1.113,63.57,7777
72.2917,3/13/2006 07:00,-20.13,-17.7,6999,40.61,33.3,33.08,0.923,2.642,80.7,7777
72.3333,3/13/2006 08:00,-19.28,-17.62,6999,37.95,32.52,32.32,0.814,2.459,72.7,7777
72.3750,3/13/2006 09:00,-20.54,-17.62,6999,41.98,32.04,32.46,0.713,3.49,100.6,7777
72.4167,3/13/2006 10:00,-20.22,-18.06,6999,43.24,33.46,32.48,0.897,2.952,94.1,7777
72.4583,3/13/2006 11:00,-19.96,-18.68,6999,41.16,34.79,34.51,0.576,2.297,77.4,7777
72.5000,3/13/2006 12:00,-19.4,-18.94,6999,43.33,39.68,35.56,0.721,2.703,103,7777
72.5417,3/13/2006 13:00,-18.94,-18.38,6999,42.15,37.77,33.84,0.923,3.172,78.9,7777
72.5833,3/13/2006 14:00,-19.16,-18.62,6999,44.89,39.98,33.86,1.522,4.358,84.5,7777
72.6250,3/13/2006 15:00,-19.5,-19.22,6999,47.14,42.81,36.51,3.109,5.941,95.8,7777
72.6667,3/13/2006 16:00,-20.02,-19.86,6999,46.53,45.09,42.78,0.622,2.036,83.5,7777
72.7083,3/13/2006 17:00,-20.97,-20.56,6999,49.69,47.85,44.48,0.634,2.974,70.5,7777
72.7500,3/13/2006 18:00,-20.97,-20.11,6999,52.35,47.9,42.78,0.484,3.178,82,7777
72.7917,3/13/2006 19:00,-22.02,-21.51,6999,50.96,48.25,46.66,0.48,1.483,59.51,7777
72.8333,3/13/2006 20:00,-22.76,-21.84,6999,54.32,50.51,48.48,0.879,2.793,66.67,7777
72.8750,3/13/2006 21:00,-24.34,-23.73,6999,58.06,55.95,53.88,0.584,1.802,56.5,7777
72.9167,3/13/2006 22:00,-23.3,-22.84,6999,57.49,55.74,55,0.5,0.571,165,7777
72.9583,3/13/2006 23:00,-22.2,-21.48,6999,53.6,51.38,51.08,0.48,0.406,279,7777
73.0000,3/14/2006 00:00,-21.85,-21.36,6999,52.73,50.83,50.65,0.57,1.012,83.4,7777
73.0417,3/14/2006 01:00,-21.28,-20.19,6999,49.71,45.41,44.04,0.924,2.726,166.9,7777
73.0833,3/14/2006 02:00,-20.53,-19.81,6999,46.86,44.06,43.08,0.632,1.891,180.4,7777
73.1250,3/14/2006 03:00,-19.07,-17.77,6999,43.53,38.66,38.44,0.601,2.472,166.4,7777
73.1667,3/14/2006 04:00,-18.37,-17.61,6999,40.46,37.15,36.25,0.472,1.037,112,7777
73.2083,3/14/2006 05:00,-18.7,-17.84,6999,40.84,37.47,36.69,0.703,1.174,81.4,7777
73.2500,3/14/2006 06:00,-17.09,-16.32,6999,36.03,33.37,33.71,0.689,1.527,120.4,7777
73.2917,3/14/2006 07:00,-17.82,-16.39,6999,38.14,33.28,32.82,0.684,1.627,84,7777
73.3333,3/14/2006 08:00,-17.9,-16.94,6999,38.35,34.88,34.39,0.514,1.009,122.4,7777
73.3750,3/14/2006 09:00,-17.94,-17.12,6999,38.42,35.16,34.32,0.447,0.599,104.9,7777
73.4167,3/14/2006 10:00,-17.6,-16.4,6999,37.84,33.43,30.74,0.447,0.607,63.52,7777
73.4583,3/14/2006 11:00,-16.66,-15.67,6999,37.39,33.27,30.97,0.447,0.752,148,7777
73.5000,3/14/2006 12:00,-14.79,-14.21,6999,35.18,31.26,30.98,0.459,1.034,168.5,7777
73.5417,3/14/2006 13:00,-16.08,-15.67,6999,43.5,38.61,36.15,0.66,2.24,172.8,7777
73.5833,3/14/2006 14:00,-17.4,-17.07,6999,48.85,43.79,39.35,1.019,2.766,171.5,7777
73.6250,3/14/2006 15:00,-16.31,-16.05,6999,44.16,40.8,38.06,0.7,2.211,173.6,7777
73.6667,3/14/2006 16:00,-16.36,-15.75,6999,43.61,39.57,35.92,0.451,0.834,105.9,7777
73.7083,3/14/2006 17:00,-16.39,-15.9,6999,49.1,43.58,39.14,0.821,1.28,195.3,7777
73.7500,3/14/2006 18:00,-16.67,-16.39,6999,46.98,43.62,40.72,0.447,1.089,217.8,7777
73.7917,3/14/2006 19:00,-17,-16.73,6999,41.29,38.46,38.3,0.447,0.982,252.3,7777
73.8333,3/14/2006 20:00,-16.31,-15.8,6999,40.36,36.51,37.68,0.447,0.931,178.6,7777
73.8750,3/14/2006 21:00,-16.71,-16.35,6999,48.91,44.85,42.22,1.298,2.83,171.8,7777
73.9167,3/14/2006 22:00,-15.83,-15.4,6999,42.86,39.22,38.77,0.84,2.335,187.7,7777
73.9583,3/14/2006 23:00,-15.14,-14.73,6999,40.72,38.17,38.66,0.662,1.709,200.1,7777
74.0000,3/15/2006 00:00,-15.35,-15.11,6999,41.97,40.26,40.6,0.447,0.291,39.86,7777
74.0417,3/15/2006 01:00,-15.74,-15.51,6999,43.58,40.97,40.64,0.488,0.661,46.77,7777
74.0833,3/15/2006 02:00,-16.48,-16.01,6999,55.95,51.34,47.94,1.659,2.905,153.9,7777
74.1250,3/15/2006 03:00,-16.81,-16.44,6999,57.81,53.68,49.78,2.276,3.211,163.7,7777
74.1667,3/15/2006 04:00,-15.77,-15,6999,50.11,43.58,42.06,0.461,2.001,163.2,7777
74.2083,3/15/2006 05:00,-16.08,-15.46,6999,54.04,48.26,43.52,0.755,2.325,149,7777
74.2500,3/15/2006 06:00,-16.46,-15.46,6999,53.62,47.48,44.31,0.494,2.121,156.3,7777
74.2917,3/15/2006 07:00,-16.97,-15.81,6999,54.94,48.98,45.34,0.596,1.827,174.5,7777
74.3333,3/15/2006 08:00,-15.78,-14.72,6999,46.69,41.91,40.78,0.447,1.406,161.3,7777
74.3750,3/15/2006 09:00,-15.95,-15.05,6999,45.07,41.58,39.18,0.447,0.904,127.7,7777
74.4167,3/15/2006 10:00,-15.43,-14.29,6999,44.2,38.97,36.08,0.547,2.405,162,7777
74.4583,3/15/2006 11:00,-12.34,-11.36,6999,33.17,29.61,30.15,0.447,1.435,137.2,7777
74.5000,3/15/2006 12:00,-13.08,-12.28,6999,38.58,34.59,31.96,0.779,2.443,117.2,7777
74.5417,3/15/2006 13:00,-13.54,-13.19,6999,45.07,40.39,31.91,3.283,5.76,138.8,7777
74.5833,3/15/2006 14:00,-12.77,-12.36,6999,43.79,37.71,30.58,3.172,5.392,152.3,7777
74.6250,3/15/2006 15:00,-12.61,-12.32,6999,42.04,36.94,31.99,2.778,4.478,161.2,7777
74.6667,3/15/2006 16:00,-11.67,-11.22,6999,37.7,33.13,31.29,0.75,2.055,179.7,7777
74.7083,3/15/2006 17:00,-12.53,-11.86,6999,36.22,31.74,30.85,0.894,2.917,173.5,7777
74.7500,3/15/2006 18:00,-12.83,-10.48,6999,36.12,26.01,22.35,1.912,3.241,137.5,7777
74.7917,3/15/2006 19:00,-12.69,-10.76,6999,33.04,26.28,25.9,1.048,1.945,147.2,7777
74.8333,3/15/2006 20:00,-13.59,-12.06,6999,33.9,28.58,27.85,1.28,3,138,7777
74.8750,3/15/2006 21:00,-14.49,-13.02,6999,37.72,30.83,27.01,2.656,5.088,137.2,7777
74.9167,3/15/2006 22:00,-14.61,-12.96,6999,37.2,30.25,28.18,1.725,3.667,148.4,7777
74.9583,3/15/2006 23:00,-13.66,-12.54,6999,31.6,27.87,27.31,0.493,1.522,126.7,7777
75.0000,3/16/2006 00:00,-13.79,-13.36,6999,30.71,29.06,28.77,0.447,0.828,236.2,7777
75.0417,3/16/2006 01:00,-13.35,-12.64,6999,27.88,25.73,26.02,0.482,2.09,186.8,7777
75.0833,3/16/2006 02:00,-13.61,-12.69,6999,27.56,24.93,25.13,0.702,2.242,179.2,7777
75.1250,3/16/2006 03:00,-14.65,-13.09,6999,30.5,25.85,25.86,0.466,2.453,177.9,7777
75.1667,3/16/2006 04:00,-15.45,-14.37,6999,31.86,28.21,28.2,0.447,1.918,199.7,7777
75.2083,3/16/2006 05:00,-13.83,-13.42,6999,27.42,26.06,27.33,0.448,0.815,21.8,7777
75.2500,3/16/2006 06:00,-15.83,-15.28,6999,31.37,29.59,30,0.494,1.316,193,7777
75.2917,3/16/2006 07:00,-15.8,-14.84,6999,30.87,27.69,27.98,1.218,2.923,182,7777
75.3333,3/16/2006 08:00,-15.95,-15.25,6999,31.56,29,29.33,0.75,1.997,203.7,7777
75.3750,3/16/2006 09:00,-15.07,-14.28,6999,28.96,26.81,28.18,0.447,0.995,4.95,7777
75.4167,3/16/2006 10:00,-15.65,-14.52,6999,30.81,27.44,28.42,0.553,1.488,78.6,7777
75.4583,3/16/2006 11:00,-15.37,-14.4,6999,31.65,27.69,27.33,0.447,1.443,190.4,7777
75.5000,3/16/2006 12:00,-14.12,-13.45,6999,28.99,26.09,25.88,0.484,0.959,88.9,7777
75.5417,3/16/2006 13:00,-15.04,-14.48,6999,33.92,30.06,29.15,0.447,1.394,167.5,7777
75.5833,3/16/2006 14:00,-14.96,-14.31,6999,35.36,31.93,31.32,0.451,0.834,112,7777
75.6250,3/16/2006 15:00,-14.68,-13.94,6999,33.62,30.86,28.12,0.447,0.616,35.75,7777
75.6667,3/16/2006 16:00,-15.06,-14.57,6999,38,33.41,31.91,0.466,0.939,77.5,7777
75.7083,3/16/2006 17:00,-15.92,-15.62,6999,36.86,34.56,33.28,0.447,0.562,53.32,7777
75.7500,3/16/2006 18:00,-17.83,-17.58,6999,44.19,41.77,37.51,0.447,0.276,46.24,7777
75.7917,3/16/2006 19:00,-19.09,-18.86,6999,45.46,43.29,41.72,0.447,0.731,54.23,7777
75.8333,3/16/2006 20:00,-20.45,-20.24,6999,50.8,49.23,47.08,0.447,0.341,321,7777
75.8750,3/16/2006 21:00,-22.12,-21.82,6999,59.14,57.45,54.41,0.447,0.781,55.74,7777
75.9167,3/16/2006 22:00,-22.08,-21.71,6999,59.15,56.62,54.63,0.447,0.625,283.8,7777
75.9583,3/16/2006 23:00,-21.71,-21.52,6999,56.96,55.72,55.02,0.447,0.517,112.8,7777
76.0000,3/17/2006 00:00,-22.57,-21.68,6999,59.04,55.64,52.57,0.89,1.198,181.8,7777
76.0417,3/17/2006 01:00,-22.57,-21.94,6999,57.72,55.58,50.71,0.464,1.075,90.4,7777
76.0833,3/17/2006 02:00,-24.78,-24.26,6999,65.77,64.02,58.93,0.763,1.206,146.8,7777
76.1250,3/17/2006 03:00,-24.04,-23.59,6999,63.45,62.05,60.4,0.73,0.928,34.45,7777
76.1667,3/17/2006 04:00,-23.46,-22.98,6999,62.15,60.4,59.21,0.913,0.808,220.1,7777
76.2083,3/17/2006 05:00,-25.03,-24.67,6999,67.68,66.59,65.04,0.629,0.806,334.4,7777
76.2500,3/17/2006 06:00,-25.76,-25.36,6999,70.1,68.94,66.53,0.757,0.605,0.107,7777
76.2917,3/17/2006 07:00,-27.6,-27.14,6999,75.3,74.6,72.7,0.943,1.092,55.77,7777
76.3333,3/17/2006 08:00,-27.61,-27.02,6999,76.9,76,75.9,1.208,1.279,125.9,7777
76.3750,3/17/2006 09:00,-24.91,-23.92,6999,66.74,63.82,64.35,1.481,1.702,147,7777
76.4167,3/17/2006 10:00,-23.35,-22.38,6999,64.43,61.2,59,1.569,2.128,114.2,7777
76.4583,3/17/2006 11:00,-22.68,-21.85,6999,62.02,58.98,56.77,1.875,2.307,106.5,7777
76.5000,3/17/2006 12:00,-23.06,-22.45,6999,60.95,58.67,54.83,1.416,2.688,74.7,7777
76.5417,3/17/2006 13:00,-22.53,-22.37,6999,62.61,61.29,56.62,2.239,4.168,85,7777
76.5833,3/17/2006 14:00,-24.78,-24.51,6999,61.86,60.7,57.62,0.597,2.031,41.53,7777
76.6250,3/17/2006 15:00,-26.82,-26.67,6999,69.98,69.83,67.18,0.475,1.4,38.74,7777
76.6667,3/17/2006 16:00,-26.91,-26.78,6999,67.4,65.73,59.79,0.903,2.385,47.29,7777
76.7083,3/17/2006 17:00,-26.09,-25.93,6999,65.33,64.47,62.19,1.655,2.292,52.65,7777
76.7500,3/17/2006 18:00,-25.81,-25.51,6999,68.43,68.56,69.19,0.456,1.336,44.2,7777
76.7917,3/17/2006 19:00,-27.6,-27.29,6999,76.2,76.3,77.8,0.447,1.017,329.5,7777
76.8333,3/17/2006 20:00,-27.37,-26.85,6999,79.1,79.6,81.4,1.794,2.485,98.5,7777
76.8750,3/17/2006 21:00,-27.06,-26.63,6999,79.3,79.4,81.3,1.045,1.056,197,7777
76.9167,3/17/2006 22:00,-28.45,-28.19,6999,77.7,78,79.2,1.38,1.85,262.2,7777
76.9583,3/17/2006 23:00,-29.09,-28.8,6999,77.7,77.9,79.5,1.78,2.218,194.3,7777
77.0000,3/18/2006 00:00,-28.19,-27.57,6999,77.6,78.2,80.3,1.884,2.065,189.5,7777
77.0417,3/18/2006 01:00,-28.05,-27.45,6999,77.8,78.3,80,1.145,1.104,102.9,7777
77.0833,3/18/2006 02:00,-28.6,-28.15,6999,77.1,77.6,79.1,1.202,1.563,56.16,7777
77.1250,3/18/2006 03:00,-29.36,-28.79,6999,76.5,77,79.1,1.373,1.343,69.56,7777
77.1667,3/18/2006 04:00,-28.01,-27.28,6999,77.9,78.5,80.6,1.253,1.196,117.1,7777
77.2083,3/18/2006 05:00,-24.12,-23.32,6999,77.1,75.8,70.9,1.135,1.292,87.3,7777
77.2500,3/18/2006 06:00,-21.85,-20.86,6999,56.91,52.44,49.55,1.638,1.831,118.3,7777
77.2917,3/18/2006 07:00,-22.36,-21.49,6999,56.4,53.38,49.29,1.462,1.844,164.3,7777
77.3333,3/18/2006 08:00,-21.38,-20.93,6999,51.55,49.78,49.95,1.357,1.91,194.4,7777
77.3750,3/18/2006 09:00,-21.27,-20.28,6999,51.03,47.56,45.75,0.981,1.717,198.4,7777
77.4167,3/18/2006 10:00,-19.43,-18.38,6999,48.38,43.92,41.73,1.868,3.248,176,7777
77.4583,3/18/2006 11:00,-19.41,-18.67,6999,51.8,46.92,41.59,2.677,5.075,150.7,7777
77.5000,3/18/2006 12:00,-18.92,-18.52,6999,49.58,46.43,42.72,1.608,3.089,118.4,7777
77.5417,3/18/2006 13:00,-18.05,-17.58,6999,49.62,45.77,42.02,1.892,3.822,88,7777
77.5833,3/18/2006 14:00,-17.87,-17.42,6999,54.83,50.93,46.27,2.627,5.405,81.8,7777
77.6250,3/18/2006 15:00,-17.38,-16.81,6999,52.57,47.45,41.68,2.085,4.75,82.4,7777
77.6667,3/18/2006 16:00,-17.22,-16.39,6999,46.22,39.33,36.15,1.319,3.882,66.03,7777
77.7083,3/18/2006 17:00,-17.03,-15.94,6999,43.1,35.87,34.28,1.207,3.098,62,7777
77.7500,3/18/2006 18:00,-16.93,-15.51,6999,40.47,32.71,32.6,1.813,3.508,62.22,7777
77.7917,3/18/2006 19:00,-17.34,-15.94,6999,41.97,34.35,33.38,2.19,4.369,74.3,7777
77.8333,3/18/2006 20:00,-17.28,-15.89,6999,42.83,34.9,34,3.055,5.348,86.4,7777
77.8750,3/18/2006 21:00,-17.03,-15.48,6999,43.7,34.87,32.21,3.007,5.069,98.7,7777
77.9167,3/18/2006 22:00,-16.44,-13.72,6999,42.63,30.56,28.23,2.61,3.995,106.8,7777
77.9583,3/18/2006 23:00,-15.89,-13.65,6999,43.25,33.01,32.42,2.037,4.023,113.4,7777
78.0000,3/19/2006 00:00,-16.06,-15.36,6999,40.01,36.82,35.89,0.508,1.31,77.7,7777
78.0417,3/19/2006 01:00,-15.47,-14.86,6999,37.21,34.61,33.81,0.47,1.033,193.4,7777
78.0833,3/19/2006 02:00,-16.8,-16.23,6999,39.87,37.69,36.32,0.47,1.426,51.49,7777
78.1250,3/19/2006 03:00,-16.69,-15.72,6999,40.31,36.8,38.05,0.632,1.381,76.9,7777
78.1667,3/19/2006 04:00,-15.28,-14.7,6999,35.95,33.83,34.18,0.492,0.717,78.2,7777
78.2083,3/19/2006 05:00,-15.78,-15.18,6999,36.55,34.53,34.98,0.47,1.13,57.93,7777
78.2500,3/19/2006 06:00,-17.24,-15.61,6999,41.62,36.33,35.69,0.735,1.908,70.6,7777
78.2917,3/19/2006 07:00,-18.02,-17.07,6999,43.78,39.97,38.98,0.712,1.713,50.68,7777
78.3333,3/19/2006 08:00,-18.21,-17.56,6999,44.11,41.63,40.25,0.447,1.151,61.26,7777
78.3750,3/19/2006 09:00,-18.57,-17.25,6999,45.07,40.3,38.79,0.457,0.737,359.1,7777
78.4167,3/19/2006 10:00,-19.54,-18.33,6999,48.22,43.16,40.22,0.481,1.063,160.8,7777
78.4583,3/19/2006 11:00,-20.23,-19.33,6999,50.5,46.56,42.81,0.573,1.434,43.4,7777
78.5000,3/19/2006 12:00,-20.81,-20.37,6999,54.85,51.95,48.56,0.449,1.147,27.33,7777
78.5417,3/19/2006 13:00,-22.6,-21.58,6999,61.77,57.08,49.52,0.463,0.823,60.5,7777
78.5833,3/19/2006 14:00,-23.52,-23.29,6999,62.91,60.8,55.21,0.527,1.658,34.42,7777
78.6250,3/19/2006 15:00,-25.13,-25.21,6999,68.75,68.15,65.15,0.717,1.385,30.32,7777
78.6667,3/19/2006 16:00,-25.29,-25.48,6999,72.9,72.3,71.1,2.553,3.202,41.02,7777
78.7083,3/19/2006 17:00,-25.17,-25.41,6999,79.1,79.2,79.5,3.95,4.54,36.35,7777
78.7500,3/19/2006 18:00,-24.42,-24.62,6999,81,81.1,82.1,3.346,3.884,28.42,7777
78.7917,3/19/2006 19:00,-24.48,-24.43,6999,81.5,81.7,83,2.59,3.324,12.91,7777
78.8333,3/19/2006 20:00,-25.27,-24.88,6999,80.8,81,82.8,2.008,2.836,34.2,7777
78.8750,3/19/2006 21:00,-25.56,-25.43,6999,80.6,80.7,82.4,1.172,1.2,242.7,7777
78.9167,3/19/2006 22:00,-25.85,-25.72,6999,80.3,80.3,82,2.105,2.628,233.4,7777
78.9583,3/19/2006 23:00,-26.9,-26.9,6999,79,78.9,80.3,3.738,4.711,226.1,7777
79.0000,3/20/2006 00:00,-27.04,-27.1,6999,78.9,78.8,80,3.783,4.82,226.6,7777
79.0417,3/20/2006 01:00,-26.74,-26.84,6999,79.1,79,80.4,4.706,6.224,230.5,7777
79.0833,3/20/2006 02:00,-26.88,-26.96,6999,78.8,78.8,80.1,4.822,6.384,220.9,7777
79.1250,3/20/2006 03:00,-26.79,-26.81,6999,78.8,78.9,80.5,4.795,6.49,217.8,7777
79.1667,3/20/2006 04:00,-26.66,-26.65,6999,79.1,79.2,80.6,4.741,6.365,216.2,7777
79.2083,3/20/2006 05:00,-26.18,-26.23,6999,79.4,79.4,80.8,4.791,6.357,221,7777
79.2500,3/20/2006 06:00,-26,-26.02,6999,79.7,79.8,81.4,4.676,6.342,224.6,7777
79.2917,3/20/2006 07:00,-25.33,-25.45,6999,80.3,80.3,81.7,4.68,6.098,221.4,7777
79.3333,3/20/2006 08:00,-24.51,-24.64,6999,81,81.1,82.6,5.98,7.97,218.5,7777
79.3750,3/20/2006 09:00,-24.09,-24.27,6999,81.3,81.2,82.7,6.548,8.88,225.3,7777
79.4167,3/20/2006 10:00,-23.77,-24,6999,81.4,81.3,82.5,6.246,8.48,235.6,7777
79.4583,3/20/2006 11:00,-23.39,-23.66,6999,81.5,81.1,81.8,6.614,9.08,243.2,7777
79.5000,3/20/2006 12:00,-23.01,-23.3,6999,81.6,81.2,81.8,5.957,8.3,249,7777
79.5417,3/20/2006 13:00,-22.95,-23.24,6999,81.6,81.1,81.9,5.204,7.01,248.2,7777
79.5833,3/20/2006 14:00,-22.96,-23.25,6999,81.4,80.8,81.5,4.286,5.594,245.3,7777
79.6250,3/20/2006 15:00,-23.03,-23.31,6999,81.5,80.8,81.3,3.405,4.251,242,7777
79.6667,3/20/2006 16:00,-22.96,-23.31,6999,81.3,80.7,81.2,2.712,3.324,247.6,7777
79.7083,3/20/2006 17:00,-23.35,-23.62,6999,81,80.5,81,2.758,3.535,245,7777
79.7500,3/20/2006 18:00,-24.1,-24.23,6999,80.6,80.2,81,2.615,3.654,241.7,7777
79.7917,3/20/2006 19:00,-24.93,-24.91,6999,80.2,80.2,81.6,3.26,4.345,235,7777
79.8333,3/20/2006 20:00,-26.02,-25.87,6999,79.7,79.9,81.6,2.767,3.729,220.7,7777
79.8750,3/20/2006 21:00,-26.43,-26.13,6999,79.3,79.7,81.9,2.823,3.922,213.8,7777
79.9167,3/20/2006 22:00,-26.5,-26.21,6999,79.3,79.7,81.5,2.695,3.52,211.9,7777
79.9583,3/20/2006 23:00,-26.55,-26.35,6999,79.2,79.5,81.4,2.943,3.947,207.4,7777
80.0000,3/21/2006 00:00,-25.75,-25.66,6999,80.1,80.3,82.2,3.17,4.215,235.7,7777
80.0417,3/21/2006 01:00,-25.82,-25.61,6999,79.8,80.1,82.3,3.321,4.662,242.9,7777
80.0833,3/21/2006 02:00,-26.38,-26.1,6999,79.5,79.8,81.9,2.888,3.833,234.1,7777
80.1250,3/21/2006 03:00,-26.42,-25.99,6999,79.4,79.8,81.7,2.733,3.676,238.8,7777
80.1667,3/21/2006 04:00,-27.26,-26.97,6999,78.5,78.7,80.7,2.948,3.691,220.9,7777
80.2083,3/21/2006 05:00,-27.86,-27.66,6999,77.8,78.1,80.1,2.977,3.717,212.2,7777
80.2500,3/21/2006 06:00,-27.9,-27.67,6999,77.9,78.2,80.3,2.808,3.642,208,7777
80.2917,3/21/2006 07:00,-28.09,-27.84,6999,77.5,77.8,79.7,2.636,3.121,208.5,7777
80.3333,3/21/2006 08:00,-28.55,-28.33,6999,77.1,77.3,79.1,2.613,3.317,200.9,7777
80.3750,3/21/2006 09:00,-28.4,-28.25,6999,77,77,78.6,3.317,4.198,214.3,7777
80.4167,3/21/2006 10:00,-27.65,-27.57,6999,77.6,77.4,78.6,3.287,4.296,227.8,7777
80.4583,3/21/2006 11:00,-26.96,-27.01,6999,78.2,77.7,78.9,3.795,4.749,231.5,7777
80.5000,3/21/2006 12:00,-26.1,-26.32,6999,78.7,78.1,79,3.509,4.196,234.1,7777
80.5417,3/21/2006 13:00,-25.73,-26.04,6999,78.8,78.3,78.9,3.855,4.96,246.8,7777
80.5833,3/21/2006 14:00,-25.45,-25.75,6999,79,78.5,79,3.729,4.734,241.5,7777
80.6250,3/21/2006 15:00,-25.23,-25.53,6999,79.1,78.6,79,2.945,4.319,230.8,7777
80.6667,3/21/2006 16:00,-25.18,-25.44,6999,79.2,78.7,79.2,2.634,3.996,226,7777
80.7083,3/21/2006 17:00,-25.32,-25.44,6999,79,78.7,79,3.082,3.867,219,7777
80.7500,3/21/2006 18:00,-25.45,-25.57,6999,79.1,78.9,79.5,3.127,4.017,232.8,7777
80.7917,3/21/2006 19:00,-25.37,-25.51,6999,79.4,79.4,80.6,3.367,4.341,230.5,7777
80.8333,3/21/2006 20:00,-25.89,-25.92,6999,79.1,79.4,80.9,4.023,5.418,232.2,7777
80.8750,3/21/2006 21:00,-26.39,-26.38,6999,78.6,79,80.5,3.6,4.873,227.4,7777
80.9167,3/21/2006 22:00,-25.58,-25.62,6999,79.3,79.6,81.2,3.718,4.96,227.6,7777
80.9583,3/21/2006 23:00,-25.24,-25.32,6999,80.2,80.3,81.8,3.947,5.191,233.4,7777
81.0000,3/22/2006 00:00,-24.83,-24.98,6999,80.8,80.8,82.3,3.934,5.079,230.5,7777
81.0417,3/22/2006 01:00,-24.68,-24.83,6999,80.8,80.8,82.3,4.168,5.486,238.5,7777
81.0833,3/22/2006 02:00,-24.82,-24.99,6999,80.6,80.6,82.2,4.293,5.674,244.7,7777
81.1250,3/22/2006 03:00,-24.97,-25.13,6999,80.4,80.4,81.9,4.37,5.777,245.2,7777
81.1667,3/22/2006 04:00,-25.46,-25.59,6999,80.1,80.1,81.6,3.841,4.976,237.5,7777
81.2083,3/22/2006 05:00,-25.44,-25.61,6999,80.1,80.1,81.5,3.838,4.812,233.9,7777
81.2500,3/22/2006 06:00,-25.45,-25.64,6999,80.1,80.1,81.5,3.777,4.687,230.5,7777
81.2917,3/22/2006 07:00,-25.32,-25.52,6999,80.3,80.3,81.7,3.381,4.175,226.9,7777
81.3333,3/22/2006 08:00,-24.9,-25.08,6999,80.6,80.6,82,3.041,3.632,223.4,7777
81.3750,3/22/2006 09:00,-24.6,-24.85,6999,80.7,80.6,81.9,3.297,4.168,248.6,7777
81.4167,3/22/2006 10:00,-24.42,-24.73,6999,80.8,80.6,81.9,2.738,3.779,263.4,7777
81.4583,3/22/2006 11:00,-23.8,-24.18,6999,81.2,80.9,82.1,0.62,2.796,261,7777
81.5000,3/22/2006 12:00,-23.16,-23.58,6999,81.5,81.1,82.3,0.447,2.486,259.2,7777
81.5417,3/22/2006 13:00,-22.89,-23.35,6999,81.4,81.1,82.1,1.627,2.525,276.5,7777
81.5833,3/22/2006 14:00,-22.66,-23.14,6999,81.5,81.1,82.1,2.156,2.419,268.8,7777
81.6250,3/22/2006 15:00,-22.69,-23.16,6999,81.6,81.3,82.1,2.343,2.725,272.3,7777
81.6667,3/22/2006 16:00,-22.76,-23.18,6999,81.7,81.5,82.4,2.27,2.642,271.9,7777
81.7083,3/22/2006 17:00,-23.01,-23.37,6999,81.8,81.7,83.1,2.152,2.437,273.7,7777
81.7500,3/22/2006 18:00,-23.43,-23.74,6999,81.9,81.7,83.1,1.809,1.945,287.2,7777
81.7917,3/22/2006 19:00,-23.63,-23.89,6999,81.9,81.7,83.2,2.148,2.451,288.3,7777
81.8333,3/22/2006 20:00,-24.21,-24.41,6999,81.4,81.4,82.7,2.167,2.621,282,7777
81.8750,3/22/2006 21:00,-24.48,-24.66,6999,81.3,81.2,82.6,1.729,1.931,270,7777
81.9167,3/22/2006 22:00,-24.22,-24.43,6999,81.5,81.4,82.9,1.808,2.014,275.8,7777
81.9583,3/22/2006 23:00,-24.17,-24.4,6999,81.5,81.4,83.1,1.831,1.983,280.6,7777
82.0000,3/23/2006 00:00,-24.21,-24.42,6999,81.5,81.4,82.9,1.729,1.855,279,7777
82.0417,3/23/2006 01:00,-24.4,-24.59,6999,81.3,81.2,82.9,1.858,2.082,278.8,7777
82.0833,3/23/2006 02:00,-24.75,-24.96,6999,80.9,80.8,82.5,1.845,2.026,277,7777
82.1250,3/23/2006 03:00,-24.92,-25.14,6999,80.8,80.7,82.3,1.689,1.804,287.5,7777
82.1667,3/23/2006 04:00,-25.13,-25.36,6999,80.6,80.5,82,1.478,1.516,271,7777
82.2083,3/23/2006 05:00,-25.01,-25.18,6999,80.7,80.7,82.2,0.596,0.664,261,7777
82.2500,3/23/2006 06:00,-24.97,-25.15,6999,80.7,80.7,82.2,0.774,0.932,294.8,7777
82.2917,3/23/2006 07:00,-25.81,-25.42,6999,79.9,80.5,82.3,1.007,1.218,215.7,7777
82.3333,3/23/2006 08:00,-25.55,-25.23,6999,80.3,80.8,81.8,0.602,0.903,308.5,7777
82.3750,3/23/2006 09:00,-24.99,-24.59,6999,80.6,81.3,80.6,0.447,0.533,313,7777
82.4167,3/23/2006 10:00,-23.73,-22.29,6999,81.1,82.6,81.6,0.447,0.088,153.6,7777
82.4583,3/23/2006 11:00,-23.67,-22.83,6999,82.3,82.1,79.9,0.447,0.423,20.51,7777
82.5000,3/23/2006 12:00,-22.87,-22.8,6999,82,82.1,78.4,0.447,0.585,33.32,7777
82.5417,3/23/2006 13:00,-24.27,-24.19,6999,80.4,79.7,77.3,0.515,1.151,34.38,7777
82.5833,3/23/2006 14:00,-25.37,-25.11,6999,79.5,79.4,76.9,0.964,1.347,46.67,7777
82.6250,3/23/2006 15:00,-24.44,-24.39,6999,80,79.8,76.5,0.516,1.271,53.68,7777
82.6667,3/23/2006 16:00,-21.84,-21.35,6999,81.9,81.4,78.9,0.447,0.293,46.48,7777
82.7083,3/23/2006 17:00,-23.27,-22.75,6999,80.5,80.2,76.3,0.447,0.338,20.06,7777
82.7500,3/23/2006 18:00,-25.8,-25.5,6999,79.2,79.1,77.3,0.576,0.967,55.68,7777
82.7917,3/23/2006 19:00,-26.93,-26.67,6999,79,79.1,80,0.504,1.104,41.57,7777
82.8333,3/23/2006 20:00,-27.05,-26.82,6999,79.1,79.3,80.8,0.559,1.064,39.82,7777
82.8750,3/23/2006 21:00,-26.47,-26.56,6999,79.4,79.4,80.8,0.447,0.953,36.57,7777
82.9167,3/23/2006 22:00,-26.69,-26.72,6999,79,79.2,80.8,0.447,1.022,41.27,7777
82.9583,3/23/2006 23:00,-27.31,-27.19,6999,78.6,78.8,80.6,0.447,0.913,48.33,7777
83.0000,3/24/2006 00:00,-27.62,-27.51,6999,78.3,78.5,80.2,0.447,1.216,36.17,7777
83.0417,3/24/2006 01:00,-27.8,-27.48,6999,78.4,78.6,80.4,0.654,1.323,47.89,7777
83.0833,3/24/2006 02:00,-27.46,-27.17,6999,78.6,78.8,80.5,1.166,1.379,47.31,7777
83.1250,3/24/2006 03:00,-27.64,-27.54,6999,78.3,78.4,79.9,0.557,0.92,46.76,7777
83.1667,3/24/2006 04:00,-27.6,-27.5,6999,78.3,78.4,80,0.447,0.718,42.58,7777
83.2083,3/24/2006 05:00,-27.83,-27.82,6999,78.1,78.1,79.5,0.701,0.837,45.11,7777
83.2500,3/24/2006 06:00,-27.82,-27.76,6999,78.1,78.3,79.9,0.447,0.719,61.34,7777
83.2917,3/24/2006 07:00,-27.75,-27.73,6999,77.9,78,79.7,0.447,0.686,19.65,7777
83.3333,3/24/2006 08:00,-27.37,-27.3,6999,78.8,78.9,80.1,0.447,0.147,355.4,7777
83.3750,3/24/2006 09:00,-25.89,-25.57,6999,79,79.6,80.4,0.447,0.118,117.2,7777
83.4167,3/24/2006 10:00,-25.47,-25.14,6999,79.4,80,80.1,0.447,0.213,5.313,7777
83.4583,3/24/2006 11:00,-24.69,-24.17,6999,80,80.3,79,0.447,0.285,94.5,7777
83.5000,3/24/2006 12:00,-23.88,-23.39,6999,81.3,81.1,78.9,0.447,0.267,24.47,7777
83.5417,3/24/2006 13:00,-25.41,-24.95,6999,79.1,79.7,77.4,1.078,1.055,355.2,7777
83.5833,3/24/2006 14:00,-25.7,-25.9,6999,79.6,79.2,77.8,0.982,0.959,14.01,7777
83.6250,3/24/2006 15:00,-23.51,-23.32,6999,80.7,80.9,77.6,0.453,0.341,28.99,7777
83.6667,3/24/2006 16:00,-25.18,-25.31,6999,79.5,79.2,78.3,0.5,0.58,29.36,7777
83.7083,3/24/2006 17:00,-25.06,-25.28,6999,79.6,80,80,0.594,0.526,317.5,7777
83.7500,3/24/2006 18:00,-25.5,-25.77,6999,79.4,79.7,80.4,0.807,1.003,237.2,7777
83.7917,3/24/2006 19:00,-25.82,-26,6999,79.5,79.7,81,1.28,1.39,212.1,7777
83.8333,3/24/2006 20:00,-26.44,-26.33,6999,79.3,79.5,81.2,1.114,1.385,214,7777
83.8750,3/24/2006 21:00,-26.7,-26.62,6999,79.1,79.3,80.9,0.512,0.854,293.4,7777
83.9167,3/24/2006 22:00,-26.9,-26.83,6999,78.9,79.1,80.6,0.447,0.497,297.3,7777
83.9583,3/24/2006 23:00,-27.22,-27.19,6999,78.9,78.8,80.7,0.447,0.254,251.9,7777
84.0000,3/25/2006 00:00,-27.06,-27,6999,79,79,81.1,0.447,0.306,255.1,7777
84.0417,3/25/2006 01:00,-27.09,-26.99,6999,78.9,79,80.9,0.447,0.868,196.1,7777
84.0833,3/25/2006 02:00,-27.87,-27.57,6999,78.1,78.3,80,1.103,1.577,224.2,7777
84.1250,3/25/2006 03:00,-28.15,-27.86,6999,77.8,78.1,79.7,1.581,2.055,239.6,7777
84.1667,3/25/2006 04:00,-28.43,-28.17,6999,77.3,77.6,79.4,1.461,1.762,220,7777
84.2083,3/25/2006 05:00,-28.99,-28.68,6999,77,77.2,79.1,1.955,2.53,233.7,7777
84.2500,3/25/2006 06:00,-29.01,-28.78,6999,76.8,77.1,78.7,1.798,2.316,229.6,7777
84.2917,3/25/2006 07:00,-29.06,-28.79,6999,76.6,76.9,78.6,1.591,1.888,204.1,7777
84.3333,3/25/2006 08:00,-29.22,-28.87,6999,76.4,76.8,78.1,1.709,1.969,210.1,7777
84.3750,3/25/2006 09:00,-28.25,-28.19,6999,76.6,77.2,77.6,1.724,2.134,233.2,7777
84.4167,3/25/2006 10:00,-27.76,-27.8,6999,76.7,77.1,77.1,1.653,1.853,219.9,7777
84.4583,3/25/2006 11:00,-27.55,-27.56,6999,77,77.3,77.7,1.517,1.634,220.3,7777
84.5000,3/25/2006 12:00,-26.4,-27.07,6999,77.5,77.9,77.3,1.562,1.832,254.1,7777
84.5417,3/25/2006 13:00,-26.65,-27.3,6999,77.2,77.7,77.3,1.409,1.764,256.5,7777
84.5833,3/25/2006 14:00,-25.79,-26.51,6999,77.3,78,77.1,1.527,1.762,242,7777
84.6250,3/25/2006 15:00,-25.86,-26.18,6999,77.1,77.9,77.2,1.344,1.562,220.1,7777
84.6667,3/25/2006 16:00,-25.95,-26.47,6999,77.3,78.3,77.8,1.081,1.564,265.2,7777
84.7083,3/25/2006 17:00,-27.03,-27.43,6999,77.3,77.9,78.3,1.428,2.066,263.5,7777
84.7500,3/25/2006 18:00,-27.65,-27.79,6999,77.3,77.6,78.4,1.57,2.034,221.4,7777
84.7917,3/25/2006 19:00,-27.88,-27.85,6999,77.3,77.6,79,0.69,1.695,210.6,7777
84.8333,3/25/2006 20:00,-28.47,-28.31,6999,77.2,77.4,79,1.41,1.632,210.3,7777
84.8750,3/25/2006 21:00,-28.49,-28.2,6999,77.3,77.7,79.2,1.11,1.52,247.3,7777
84.9167,3/25/2006 22:00,-28.87,-28.58,6999,77.1,77.3,79,1.146,1.384,218.5,7777
84.9583,3/25/2006 23:00,-28.58,-28.26,6999,77.5,77.7,79.6,1.132,1.3,209.3,7777
85.0000,3/26/2006 00:00,-28.05,-27.93,6999,77.6,77.8,79.8,0.886,1.021,199.2,7777
85.0417,3/26/2006 01:00,-28.7,-28.43,6999,76.9,77.3,79.1,1.329,1.569,193.5,7777
85.0833,3/26/2006 02:00,-28.88,-28.57,6999,77,77.3,79,1.853,2.191,196.9,7777
85.1250,3/26/2006 03:00,-28.38,-28.24,6999,77.4,77.6,79.5,1.351,1.614,205.9,7777
85.1667,3/26/2006 04:00,-27.95,-27.96,6999,77.7,77.8,79.6,0.476,0.887,227.6,7777
85.2083,3/26/2006 05:00,-27.87,-27.94,6999,77.7,77.7,79.5,0.447,0.457,237.9,7777
85.2500,3/26/2006 06:00,-27.99,-28.02,6999,77.6,77.7,79.5,0.447,0.165,332.2,7777
85.2917,3/26/2006 07:00,-27.97,-28.02,6999,77.7,77.8,79.6,0.547,0.416,34.42,7777
85.3333,3/26/2006 08:00,-27.31,-27.42,6999,78.2,78.2,79.7,0.566,0.291,186.9,7777
85.3750,3/26/2006 09:00,-27.07,-26.99,6999,78.1,78.5,80,0.447,0.124,196.8,7777
85.4167,3/26/2006 10:00,-26.62,-26.33,6999,77.9,78.5,79,0.67,0.946,194.3,7777
85.4583,3/26/2006 11:00,-26.05,-25.64,6999,78.8,78.7,78.1,0.512,0.623,101.7,7777
85.5000,3/26/2006 12:00,-23.77,-23.43,6999,79.7,79.9,78.5,0.447,0.222,90.2,7777
85.5417,3/26/2006 13:00,-23.55,-23.3,6999,79.3,79.8,76,0.447,0.517,74.6,7777
85.5833,3/26/2006 14:00,-20.46,-19.61,6999,79.4,81.8,79.9,0.447,0.085,270.5,7777
85.6250,3/26/2006 15:00,-22.38,-22.41,6999,76.5,79.6,78.1,0.447,0.228,217,7777
85.6667,3/26/2006 16:00,-21.79,-20.73,6999,76.9,79.8,78.1,0.447,0.127,137.4,7777
85.7083,3/26/2006 17:00,-23.98,-24.09,6999,76.8,77.7,75.7,0.447,0.491,94.4,7777
85.7500,3/26/2006 18:00,-24.48,-24.4,6999,77.3,77.6,77.4,0.537,0.686,151,7777
85.7917,3/26/2006 19:00,-25.46,-25.19,6999,76.8,77.3,78.1,1.171,1.085,152.4,7777
85.8333,3/26/2006 20:00,-26.77,-26.15,6999,77.5,78.1,79.9,1.622,2.078,157.8,7777
85.8750,3/26/2006 21:00,-26.12,-25.72,6999,79,79.2,81.6,0.471,0.633,142.9,7777
85.9167,3/26/2006 22:00,-26.39,-26.3,6999,78.6,79,81.6,0.447,0.317,56.68,7777
85.9583,3/26/2006 23:00,-26.98,-26.36,6999,78.1,78.6,80.8,1.826,2.078,166.7,7777
86.0000,3/27/2006 00:00,-27.09,-26.76,6999,77.6,78,80,2.703,3.398,165.4,7777
86.0417,3/27/2006 01:00,-26.42,-25.87,6999,78.1,78.4,79.8,2.244,2.603,175.3,7777
86.0833,3/27/2006 02:00,-25.22,-24.84,6999,77.9,78,78.8,2.528,3.074,176.5,7777
86.1250,3/27/2006 03:00,-25.27,-24.64,6999,77.7,77.4,77.8,2.188,2.744,171.2,7777
86.1667,3/27/2006 04:00,-25.39,-24.99,6999,77.7,77.7,77.2,3.532,4.505,164.3,7777
86.2083,3/27/2006 05:00,-24.98,-24.6,6999,77.9,77.7,75.8,3.181,4.317,166.9,7777
86.2500,3/27/2006 06:00,-24.67,-24.22,6999,78.2,77.3,76.7,1.593,1.45,166.3,7777
86.2917,3/27/2006 07:00,-24.52,-23.78,6999,77.9,76.9,75.6,1.896,2.103,152.6,7777
86.3333,3/27/2006 08:00,-23.63,-22.96,6999,77.3,75.3,73,2.26,2.523,168.8,7777
86.3750,3/27/2006 09:00,-23.59,-23.37,6999,76.1,73.5,72.2,3.715,4.631,168.9,7777
86.4167,3/27/2006 10:00,-21.57,-21.29,6999,74,69.27,68.56,3.992,4.803,186.1,7777
86.4583,3/27/2006 11:00,-20.95,-20.62,6999,73.4,69.75,68.08,3.064,4.158,183.8,7777
86.5000,3/27/2006 12:00,-18.74,-18.43,6999,69.34,66.86,63.28,1.834,2.476,190.7,7777
86.5417,3/27/2006 13:00,-17.15,-16.88,6999,65.72,64.38,60.13,1.381,1.71,186.5,7777
86.5833,3/27/2006 14:00,-17.62,-17.42,6999,66.19,65.45,61.17,1.439,1.752,216.8,7777
86.6250,3/27/2006 15:00,-17.94,-17.85,6999,69.12,67.95,65.61,2.165,2.623,213.1,7777
86.6667,3/27/2006 16:00,-17.55,-17.47,6999,69.49,67.73,65.46,2.669,3.514,204,7777
86.7083,3/27/2006 17:00,-17.61,-17.72,6999,76.6,75.8,75.3,3.681,4.754,235.3,7777
86.7500,3/27/2006 18:00,-18.16,-18.32,6999,83.3,83.5,84.4,4.014,5.227,252.1,7777
86.7917,3/27/2006 19:00,-18.89,-19.01,6999,84.8,84.9,86.6,4.725,6.209,240.7,7777
86.8333,3/27/2006 20:00,-20.78,-20.86,6999,84.5,84.7,86.5,3.85,4.836,234.7,7777
86.8750,3/27/2006 21:00,-22.54,-22.58,6999,83.4,83.5,85.1,3.72,4.865,236.8,7777
86.9167,3/27/2006 22:00,-23.02,-22.92,6999,82.7,83,84.9,3.516,4.685,226.6,7777
86.9583,3/27/2006 23:00,-23.1,-22.91,6999,82.8,83.1,85.1,3.369,4.253,230.1,7777
87.0000,3/28/2006 00:00,-23.35,-23.14,6999,82.3,82.7,84.7,3.307,4.427,246.8,7777
87.0417,3/28/2006 01:00,-23.93,-23.74,6999,81.8,82.1,84,2.58,3.288,243.9,7777
87.0833,3/28/2006 02:00,-25.07,-24.93,6999,80.9,81.1,83.1,3.324,4.667,260,7777
87.1250,3/28/2006 03:00,-25.52,-25.29,6999,80.3,80.7,82.6,2.6,3.389,238.4,7777
87.1667,3/28/2006 04:00,-26.19,-25.92,6999,79.6,80,82,1.917,2.837,254.9,7777
87.2083,3/28/2006 05:00,-27.03,-26.81,6999,78.8,79.1,80.7,1.57,2.237,271.7,7777
87.2500,3/28/2006 06:00,-27.99,-27.83,6999,77.8,78.1,79.9,1.316,1.853,260,7777
87.2917,3/28/2006 07:00,-28.43,-28.07,6999,77.5,77.9,79.7,1.6,2.004,250.8,7777
87.3333,3/28/2006 08:00,-28.41,-28.2,6999,77.3,77.5,79,1.273,1.725,234.6,7777
87.3750,3/28/2006 09:00,-28.44,-28.44,6999,76.7,76.7,77.5,0.447,1.031,255.7,7777
87.4167,3/28/2006 10:00,-27.66,-27.38,6999,77.5,77.7,78.1,0.447,0.646,209.5,7777
87.4583,3/28/2006 11:00,-27.16,-26.82,6999,77.3,76.8,76.6,0.447,0.97,217.4,7777
87.5000,3/28/2006 12:00,-27.09,-27.51,6999,77.3,76.8,76.2,0.526,1.132,269.6,7777
87.5417,3/28/2006 13:00,-26.45,-26.77,6999,77.4,77,76.5,0.68,0.766,229.9,7777
87.5833,3/28/2006 14:00,-26.02,-25.67,6999,77,76.9,76.2,0.729,0.664,205.5,7777
87.6250,3/28/2006 15:00,-26.57,-26.64,6999,75.7,75.5,74.7,1.081,1.169,198.4,7777
87.6667,3/28/2006 16:00,-25.62,-25.52,6999,76.5,76.9,76.2,0.519,0.796,206.9,7777
87.7083,3/28/2006 17:00,-24.77,-24.34,6999,76.4,78.1,76.6,0.527,0.326,177.8,7777
87.7500,3/28/2006 18:00,-26.15,-25.7,6999,74.8,76,76.1,0.447,0.898,202.7,7777
87.7917,3/28/2006 19:00,-27.05,-26.8,6999,75.9,76.8,77.2,0.646,0.898,201,7777
87.8333,3/28/2006 20:00,-27.63,-27.54,6999,77.5,77.9,79.3,0.447,0.373,295.4,7777
87.8750,3/28/2006 21:00,-27.53,-27.22,6999,78.9,78.8,81,0.725,0.749,144.4,7777
87.9167,3/28/2006 22:00,-27.58,-27.26,6999,78.8,78.7,81,0.965,1.228,190.4,7777
87.9583,3/28/2006 23:00,-27.91,-27.04,6999,78.9,78.9,81.5,2.08,2.109,166.8,7777
88.0000,3/29/2006 00:00,-27.35,-26.66,6999,79.2,79.5,81.6,2.168,2.812,171.7,7777
88.0417,3/29/2006 01:00,-26.61,-26.25,6999,79.2,79.6,81.6,2.489,3.618,176.9,7777
88.0833,3/29/2006 02:00,-25.27,-24.94,6999,79.3,80.1,81.3,3.458,4.362,180.8,7777
88.1250,3/29/2006 03:00,-24.4,-24.12,6999,78.1,79.3,79.2,4.071,5.193,179.5,7777
88.1667,3/29/2006 04:00,-26.52,-26.21,6999,76.9,77.7,78,3.656,4.828,163.3,7777
88.2083,3/29/2006 05:00,-26.03,-25.09,6999,77.3,77.9,76.7,2.619,3.375,152.5,7777
88.2500,3/29/2006 06:00,-25.46,-23.98,6999,75.4,74.5,71.1,2.595,3.15,137.7,7777
88.2917,3/29/2006 07:00,-24.81,-24.45,6999,72.1,71.3,69.22,2.888,3.669,164.8,7777
88.3333,3/29/2006 08:00,-24.47,-23.94,6999,69.57,70,62.8,3.983,6.149,150.5,7777
88.3750,3/29/2006 09:00,-24.04,-23.71,6999,68.54,67.92,61.54,4.148,6.361,149.7,7777
88.4167,3/29/2006 10:00,-22,-21.63,6999,64.22,60.34,57.76,1.745,2.216,162.9,7777
88.4583,3/29/2006 11:00,-21.42,-21.05,6999,63.06,58.67,55.47,2.07,3.708,124,7777
88.5000,3/29/2006 12:00,-20.4,-20.39,6999,63.05,59.44,55.63,2.485,4.271,111,7777
88.5417,3/29/2006 13:00,-20.3,-20.25,6999,62.63,58.84,55,1.359,3.225,108.3,7777
88.5833,3/29/2006 14:00,-19.9,-19.78,6999,62.32,57.96,50.81,3.644,6.404,114.6,7777
88.6250,3/29/2006 15:00,-18.28,-18.15,6999,56.53,52.3,48.09,2.368,4.366,109.1,7777
88.6667,3/29/2006 16:00,-21.13,-20.77,6999,63.08,59.62,54.4,1.812,3.165,76.1,7777
88.7083,3/29/2006 17:00,-20.65,-20.29,6999,61.3,57.89,53.69,2.279,4.477,84.7,7777
88.7500,3/29/2006 18:00,-19.84,-19.28,6999,59.09,54.59,49.83,3.016,5.3,109.4,7777
88.7917,3/29/2006 19:00,-20.68,-19.98,6999,59.73,55.87,50.49,1.949,3.177,127.6,7777
88.8333,3/29/2006 20:00,-19.46,-18.77,6999,58.38,55.02,54.23,1.924,3.344,155.1,7777
88.8750,3/29/2006 21:00,-18.71,-18.15,6999,53.46,50.53,50.65,1.795,3.12,181.2,7777
88.9167,3/29/2006 22:00,-20.07,-19.45,6999,57.8,55.31,55.16,1.194,2.832,185.8,7777
88.9583,3/29/2006 23:00,-20.02,-19.29,6999,61,58.69,59.11,2.582,3.786,211.7,7777
89.0000,3/30/2006 00:00,-19.83,-19.21,6999,60.58,58.67,59.24,2.136,3.167,207.8,7777
89.0417,3/30/2006 01:00,-19.24,-18.62,6999,58.01,55.84,56.4,2.121,3.841,208.8,7777
89.0833,3/30/2006 02:00,-19.4,-18.86,6999,58.86,57.03,56.66,2.43,4.11,198.3,7777
89.1250,3/30/2006 03:00,-18.15,-17.66,6999,54.7,52.83,53.35,2.065,3.531,200.9,7777
89.1667,3/30/2006 04:00,-18.69,-17.95,6999,52,49.19,49.47,1.587,3.041,201.3,7777
89.2083,3/30/2006 05:00,-18.71,-18.02,6999,50.68,48.06,48.18,1.388,3.199,204.6,7777
89.2500,3/30/2006 06:00,-18.06,-17.46,6999,49.45,47.39,47.78,0.448,1.77,219.3,7777
89.2917,3/30/2006 07:00,-17.93,-17.69,6999,49.45,48.18,49.1,0.449,0.935,249.6,7777
89.3333,3/30/2006 08:00,-17.87,-17.38,6999,48.77,46.8,47.8,0.526,1.175,193,7777
89.3750,3/30/2006 09:00,-17.41,-16.87,6999,45.79,43.5,43.95,0.447,1.686,241.5,7777
89.4167,3/30/2006 10:00,-17.58,-17.26,6999,45.75,43.94,44.61,0.447,1.337,288.1,7777
89.4583,3/30/2006 11:00,-17.16,-16.16,6999,45.55,41.31,42.31,0.447,0.834,215.6,7777
89.5000,3/30/2006 12:00,-18.88,-18.84,6999,50.4,48.95,48.49,0.504,1.779,262.7,7777
89.5417,3/30/2006 13:00,-19.38,-19.24,6999,56.68,54.22,53.35,0.51,1.773,222.4,7777
89.5833,3/30/2006 14:00,-19.7,-19.04,6999,56.69,52.91,51.73,0.452,0.805,290.4,7777
89.6250,3/30/2006 15:00,-20.69,-20.25,6999,59.11,57.37,55.94,0.449,0.963,25.02,7777
89.6667,3/30/2006 16:00,-21.93,-21.75,6999,62.5,62.72,59.91,0.447,1.235,38.74,7777
89.7083,3/30/2006 17:00,-24.19,-23.76,6999,70.6,70.4,67.4,0.68,1.869,59.01,7777
89.7500,3/30/2006 18:00,-24.5,-24.16,6999,71,71.3,69.89,0.534,1.926,53.53,7777
89.7917,3/30/2006 19:00,-26.24,-25.72,6999,73.1,72.5,69.35,1.418,3.171,81.7,7777
89.8333,3/30/2006 20:00,-26.7,-26.39,6999,73.4,73,72.1,3.054,5.706,76.6,7777
89.8750,3/30/2006 21:00,-26.7,-26.23,6999,74.2,73.4,70.3,2.532,5.851,72.9,7777
89.9167,3/30/2006 22:00,-28.06,-27.62,6999,76,75.7,75.3,3.585,5.213,58.44,7777
89.9583,3/30/2006 23:00,-28.98,-28.67,6999,79.9,79.7,79,3.733,6.946,69.62,7777
90.0000,3/31/2006 00:00,-28.24,-27.94,6999,79,79,79.9,3.643,8.62,77.4,7777
90.0417,3/31/2006 01:00,-27.89,-27.63,6999,76.7,77,74.2,3.264,6.481,71.7,7777
90.0833,3/31/2006 02:00,-28.96,-28.58,6999,76.8,77.2,77.4,2.571,4.45,63.67,7777
90.1250,3/31/2006 03:00,-28.69,-28.47,6999,77.4,77.5,77.7,2.79,4.562,65.55,7777
90.1667,3/31/2006 04:00,-28.56,-28.42,6999,76.2,76.5,76.5,3.658,5.415,60.86,7777
90.2083,3/31/2006 05:00,-29.77,-29.5,6999,77.3,77.4,79.5,3.017,4.823,59.37,7777
90.2500,3/31/2006 06:00,-28.6,-28.61,6999,77.8,77.8,80.9,4.21,5.796,61.6,7777
90.2917,3/31/2006 07:00,-27.16,-27.32,6999,78.5,78.5,80.1,5.915,7.13,64.2,7777
90.3333,3/31/2006 08:00,-26.96,-27.17,6999,78.7,78.6,80,5.784,7.01,66.4,7777
90.3750,3/31/2006 09:00,-28.19,-28.53,6999,76.9,76.7,77.7,3.467,3.803,42.09,7777
90.4167,3/31/2006 10:00,-28.29,-28.58,6999,76.7,76.2,76.8,3.135,3.145,42.46,7777
90.4583,3/31/2006 11:00,-28.29,-28.54,6999,76.5,76,76.5,4.118,4.308,53.33,7777
90.5000,3/31/2006 12:00,-27.58,-27.95,6999,76.9,76.5,76.9,4.455,4.696,49.95,7777
90.5417,3/31/2006 13:00,-26.58,-26.96,6999,77.8,77.4,77.8,4.826,5.159,46.51,7777
90.5833,3/31/2006 14:00,-25.65,-26.1,6999,78.7,78.2,78.8,5.638,6.134,50.16,7777
90.6250,3/31/2006 15:00,-24.85,-25.31,6999,79,78.5,78.7,5.629,6.177,49.35,7777
90.6667,3/31/2006 16:00,-24.81,-25.12,6999,79.4,79.1,79.6,6.128,6.731,52.28,7777
90.7083,3/31/2006 17:00,-24.79,-25.03,6999,79.4,79.2,79.5,5.696,6.302,54.11,7777
90.7500,3/31/2006 18:00,-24.81,-24.98,6999,79.8,79.7,80.4,5.064,5.484,58.2,7777
90.7917,3/31/2006 19:00,-24.94,-25.11,6999,80.1,80,80.8,4.61,4.931,62.41,7777
90.8333,3/31/2006 20:00,-25.78,-25.86,6999,79.7,79.7,81.2,4.163,5.183,71.1,7777
90.8750,3/31/2006 21:00,-26.46,-26.48,6999,79.4,79.3,81.3,4.039,5.12,75.5,7777
90.9167,3/31/2006 22:00,-25.79,-25.39,6999,80.3,80.7,83.1,1.746,1.871,89.9,7777
90.9583,3/31/2006 23:00,-25.06,-24.82,6999,80.4,80.7,83,0.447,0.482,56.79,7777
91.0000,4/1/2006 00:00,-25.01,-24.8,6999,80.7,81.1,83.4,0.457,0.331,8.46,7777
91.0417,4/1/2006 01:00,-24.97,-24.55,6999,80.7,81.4,84.4,0.655,0.945,94.7,7777
91.0833,4/1/2006 02:00,-23.19,-22.71,6999,82.5,82.9,85.2,1.1,2.126,76.9,7777
91.1250,4/1/2006 03:00,-23.09,-22.74,6999,81.8,82.5,84.9,1.794,2.537,85.4,7777
91.1667,4/1/2006 04:00,-23.81,-23.34,6999,81.6,82,84.4,1.795,2.299,74.9,7777
91.2083,4/1/2006 05:00,-19.87,-19.24,6999,84.9,85.5,86.1,1.636,2.278,81.2,7777
91.2500,4/1/2006 06:00,-20.4,-19.46,6999,83.3,83.4,82.4,0.759,1.354,77.4,7777
91.2917,4/1/2006 07:00,-20.49,-19.84,6999,82.3,82.1,77.4,0.857,1.507,66.17,7777
91.3333,4/1/2006 08:00,-20.52,-19.67,6999,81.6,82.3,75.2,0.666,1.159,55.72,7777
91.3750,4/1/2006 09:00,-15.97,-14.51,6999,78.7,78.8,67.85,0.797,0.851,211.1,7777
91.4167,4/1/2006 10:00,-10.96,-9.49,6999,76.9,76.1,63.02,0.952,0.674,186.5,7777
91.4583,4/1/2006 11:00,-9.42,-8.56,6999,74.9,74.5,67.21,1.424,1.786,176.2,7777
91.5000,4/1/2006 12:00,-8.59,-7.57,6999,71.9,72,65.06,0.608,0.992,161.9,7777
91.5417,4/1/2006 13:00,-8.15,-7.13,6999,69.51,68.71,63.53,0.91,1.461,158.1,7777
91.5833,4/1/2006 14:00,-11.27,-10.35,6999,71.2,69.83,64.37,0.991,0.908,141.6,7777
91.6250,4/1/2006 15:00,-11.46,-10.77,6999,74.9,73.2,66.56,1.425,1.545,107.5,7777
91.6667,4/1/2006 16:00,-8.83,-8.5,6999,72.2,71,68.4,2.233,2.992,115.2,7777
91.7083,4/1/2006 17:00,-10,-9.39,6999,74.3,72.8,69.28,0.839,1.881,81.7,7777
91.7500,4/1/2006 18:00,-8.88,-8.56,6999,73.3,71.9,72,1.111,2.425,93.7,7777
91.7917,4/1/2006 19:00,-14.8,-14.32,6999,80.1,78.6,77.2,0.574,1.433,71.9,7777
91.8333,4/1/2006 20:00,-18.02,-18,6999,86.9,86.9,87.5,0.56,1.098,86.9,7777
91.8750,4/1/2006 21:00,-15.3,-15.01,6999,81.5,79.9,80.5,0.915,2.402,69.71,7777
91.9167,4/1/2006 22:00,-16.74,-16.37,6999,86.3,85.3,82.8,0.447,1.386,70,7777
91.9583,4/1/2006 23:00,-15.09,-14.43,6999,83.9,82.2,84.2,0.447,0.742,100.7,7777
92.0000,4/2/2006 00:00,-14.85,-14.37,6999,82.3,81.2,82.3,0.447,1.06,143.1,7777
92.0417,4/2/2006 01:00,-16.51,-16.26,6999,83.4,82.1,83.4,0.474,1.162,217.1,7777
92.0833,4/2/2006 02:00,-17.5,-17.59,6999,86.5,86.7,88.5,1.881,2.391,231.4,7777
92.1250,4/2/2006 03:00,-17.73,-17.74,6999,87.6,87.7,90,2.581,3.19,225.9,7777
92.1667,4/2/2006 04:00,-16.92,-16.95,6999,87,87.1,89.5,1.574,2.018,243.4,7777
92.2083,4/2/2006 05:00,-15.68,-15.33,6999,88.3,88.6,91.3,1.341,2.066,199.7,7777
92.2500,4/2/2006 06:00,-14.94,-14.47,6999,88.4,88.7,92,1.454,2.273,204.7,7777
92.2917,4/2/2006 07:00,-14.02,-13.9,6999,89.6,89.7,92.2,2.246,2.913,220.4,7777
92.3333,4/2/2006 08:00,-15.67,-15.86,6999,86.5,86.8,88.5,2.744,3.458,243.9,7777
92.3750,4/2/2006 09:00,-16.23,-16.51,6999,84.1,84.3,85.2,3.454,4.62,250.1,7777
92.4167,4/2/2006 10:00,-15.94,-16.25,6999,85.7,86.2,87.4,4.028,5.589,258.2,7777
92.4583,4/2/2006 11:00,-14.53,-14.79,6999,86.9,87.4,88.9,2.863,3.43,239.2,7777
92.5000,4/2/2006 12:00,-12.96,-13.26,6999,87.9,88.4,89.7,2.641,3.941,242.6,7777
92.5417,4/2/2006 13:00,-11.64,-11.91,6999,89.9,90.3,92.2,3.809,4.784,238.2,7777
92.5833,4/2/2006 14:00,-9.62,-9.92,6999,90.7,91.3,93.3,3.295,4.09,241.5,7777
92.6250,4/2/2006 15:00,-9.05,-9.35,6999,89.5,90.5,92,2.992,3.79,237.5,7777
92.6667,4/2/2006 16:00,-9.33,-9.58,6999,88.6,89.6,90.7,2.404,2.935,236.4,7777
92.7083,4/2/2006 17:00,-9.4,-9.48,6999,90.8,91.5,93.7,2.848,3.761,235.6,7777
92.7500,4/2/2006 18:00,-9.43,-9.37,6999,92.8,93.4,96.4,4.464,6.224,236.9,7777
92.7917,4/2/2006 19:00,-9.05,-8.81,6999,92,92.4,95.4,2.977,3.782,237.7,7777
92.8333,4/2/2006 20:00,-10.36,-9.82,6999,94.3,94.6,97.6,1.568,2.292,229.1,7777
92.8750,4/2/2006 21:00,-10.13,-9.49,6999,95.1,95.5,98.5,2.133,2.924,192.7,7777
92.9167,4/2/2006 22:00,-10.96,-10.16,6999,94,94.2,97.1,1.37,1.676,219.6,7777
92.9583,4/2/2006 23:00,-12.5,-12.31,6999,93.2,93.1,96.7,1.082,1.511,331.4,7777
93.0000,4/3/2006 00:00,-14.09,-14.11,6999,91,91.3,94.5,0.515,0.949,288.3,7777
93.0417,4/3/2006 01:00,-14.44,-14.3,6999,91.3,91.6,95.2,1.122,1.515,222.1,7777
93.0833,4/3/2006 02:00,-13.07,-13.08,6999,91.9,92.1,95.5,1.426,1.753,222,7777
93.1250,4/3/2006 03:00,-13.45,-13.39,6999,91.4,91.8,95,2.07,2.843,218.4,7777
93.1667,4/3/2006 04:00,-14.62,-14.11,6999,90.6,91.3,94.7,1.856,2.691,204.7,7777
93.2083,4/3/2006 05:00,-14,-13.66,6999,91.4,91.7,94.9,2.198,2.78,205.5,7777
93.2500,4/3/2006 06:00,-14.37,-13.72,6999,90.8,91.5,94.8,2.034,2.588,205.4,7777
93.2917,4/3/2006 07:00,-14.47,-13.93,6999,90.8,91.3,94.8,1.631,2.321,223.4,7777
93.3333,4/3/2006 08:00,-13.88,-13.59,6999,90.9,91.3,94.5,1.599,2.395,247,7777
93.3750,4/3/2006 09:00,-13.82,-13.78,6999,90.4,90.8,93.5,1.859,2.918,255.4,7777
93.4167,4/3/2006 10:00,-14.19,-14.38,6999,89.9,90.2,92.3,1.682,2.643,266.2,7777
93.4583,4/3/2006 11:00,-14.23,-14.53,6999,89.4,89.5,91.2,2.151,2.86,275,7777
93.5000,4/3/2006 12:00,-13.96,-14.45,6999,89.2,89.4,90.7,1.547,2.097,272.9,7777
93.5417,4/3/2006 13:00,-13.76,-14.11,6999,89.1,90,90.3,1.354,1.865,296,7777
93.5833,4/3/2006 14:00,-12.76,-13.38,6999,87.6,88.5,87.7,0.858,1.548,284.4,7777
93.6250,4/3/2006 15:00,-16.41,-16.87,6999,86.2,87,88.3,3.22,4.262,261.6,7777
93.6667,4/3/2006 16:00,-17.44,-17.82,6999,86.6,87.2,88.9,3.739,4.92,264.9,7777
93.7083,4/3/2006 17:00,-17.77,-18.06,6999,86.5,87.1,89,3.527,4.628,276.1,7777
93.7500,4/3/2006 18:00,-18.24,-18.4,6999,86.2,86.9,88.8,2.379,3.515,283.7,7777
93.7917,4/3/2006 19:00,-18.99,-19.01,6999,86.4,86.8,89,2.431,3.785,276.6,7777
93.8333,4/3/2006 20:00,-19.24,-19.25,6999,86.5,86.8,89.2,2.186,3.255,259.4,7777
93.8750,4/3/2006 21:00,-19.57,-19.53,6999,86.4,86.6,89.1,2.189,3.337,252.9,7777
93.9167,4/3/2006 22:00,-19.62,-19.6,6999,86.3,86.5,88.9,2.227,3.315,256.6,7777
93.9583,4/3/2006 23:00,-20.04,-19.91,6999,85.8,86.2,88.9,2.229,3.065,250.2,7777
94.0000,4/4/2006 00:00,-20.79,-20.44,6999,85.3,85.7,88.3,2.006,2.766,237.7,7777
94.0417,4/4/2006 01:00,-20.89,-20.56,6999,85.3,85.6,88.5,2.082,3.034,241.8,7777
94.0833,4/4/2006 02:00,-21.16,-20.81,6999,84.8,85.4,88,1.816,2.302,221.3,7777
94.1250,4/4/2006 03:00,-22.01,-21.56,6999,84.1,84.6,87,2.011,2.551,213.6,7777
94.1667,4/4/2006 04:00,-22.86,-22.56,6999,83.2,83.8,86.7,1.431,3.187,214.2,7777
94.2083,4/4/2006 05:00,-22.43,-22.11,6999,83.9,84.2,86.7,0.643,2.196,210.8,7777
94.2500,4/4/2006 06:00,-22.66,-22.5,6999,83.3,83.7,86.2,1.567,2.653,204.6,7777
94.2917,4/4/2006 07:00,-22.99,-22.64,6999,82.9,83.5,86,2.483,2.934,204.1,7777
94.3333,4/4/2006 08:00,-22.91,-22.76,6999,82.1,82.9,84.7,2.279,3.077,212.1,7777
94.3750,4/4/2006 09:00,-23.08,-23.03,6999,81.3,82.1,83.4,2.27,2.92,209.3,7777
94.4167,4/4/2006 10:00,-22.91,-22.91,6999,82.1,82.4,83.8,2.16,2.573,201.4,7777
94.4583,4/4/2006 11:00,-21.57,-21.83,6999,82.7,82.9,83.6,1.891,2.081,208.8,7777
94.5000,4/4/2006 12:00,-20.89,-21.36,6999,82.5,82.8,82.8,1.935,2.171,207.2,7777
94.5417,4/4/2006 13:00,-20.88,-21.28,6999,82.1,82.9,83.2,2.244,2.478,214.3,7777
94.5833,4/4/2006 14:00,-20.65,-21.12,6999,82.4,83.3,83.2,2.104,2.474,219.5,7777
94.6250,4/4/2006 15:00,-20.28,-21.18,6999,82.3,83.5,82.8,1.684,2.133,256.7,7777
94.6667,4/4/2006 16:00,-20.78,-21.42,6999,82,83.4,83.3,2.145,2.63,247.6,7777
94.7083,4/4/2006 17:00,-21.1,-21.62,6999,82.1,83.3,83.5,2.329,2.946,250.7,7777
94.7500,4/4/2006 18:00,-21.81,-22.19,6999,81.9,83,83.7,1.433,2.519,255.2,7777
94.7917,4/4/2006 19:00,-22.81,-22.86,6999,81.5,82.6,83.6,1.318,1.946,237.5,7777
94.8333,4/4/2006 20:00,-24.25,-24.11,6999,81.9,82.2,84.2,1.054,3.038,240.2,7777
94.8750,4/4/2006 21:00,-24.34,-24.2,6999,81.7,82.1,84.2,1.938,2.976,240,7777
94.9167,4/4/2006 22:00,-24.96,-24.56,6999,81.2,81.7,84.1,2.116,2.604,222.2,7777
94.9583,4/4/2006 23:00,-24.9,-24.8,6999,81.5,81.6,83.7,2.306,3.264,237.1,7777
95.0000,4/5/2006 00:00,-25.06,-25.02,6999,80.9,81.2,83.5,2.912,3.633,230.1,7777
95.0417,4/5/2006 01:00,-25.17,-25.29,6999,81,81.1,83.3,2.564,3.019,215.1,7777
95.0833,4/5/2006 02:00,-24.63,-24.72,6999,81.5,81.6,83.7,2.762,3.424,235.2,7777
95.1250,4/5/2006 03:00,-25.29,-25.26,6999,80.6,80.9,82.9,2.993,3.736,241.1,7777
95.1667,4/5/2006 04:00,-25.44,-25.42,6999,80.7,80.9,83.1,3.625,4.667,252.3,7777
95.2083,4/5/2006 05:00,-25.62,-25.5,6999,80.3,80.7,82.9,2.849,3.752,244.7,7777
95.2500,4/5/2006 06:00,-25.56,-25.55,6999,80.7,80.8,82.8,2.834,3.761,240.4,7777
95.2917,4/5/2006 07:00,-25.1,-25.16,6999,80.7,81,82.8,3.457,4.412,247.5,7777
95.3333,4/5/2006 08:00,-25.02,-25.11,6999,80.2,80.8,82.4,3.139,3.813,234.7,7777
95.3750,4/5/2006 09:00,-25.13,-25.25,6999,78.9,80,81.2,3.303,4.179,223.7,7777
95.4167,4/5/2006 10:00,-25.18,-25.28,6999,79.3,80.3,81.3,3.393,4.307,234.6,7777
95.4583,4/5/2006 11:00,-24.6,-24.81,6999,79.4,80.4,81.3,3.355,4.212,223.2,7777
95.5000,4/5/2006 12:00,-24.12,-24.58,6999,79.3,80.6,81,3.327,4.175,234.1,7777
95.5417,4/5/2006 13:00,-24.01,-24.47,6999,79.3,80.6,81.2,3.414,4.422,230.7,7777
95.5833,4/5/2006 14:00,-23.5,-23.98,6999,79.4,80.9,81.4,2.349,4.055,234,7777
95.6250,4/5/2006 15:00,-23.68,-24.14,6999,79.5,80.8,81.5,3.178,4.544,240,7777
95.6667,4/5/2006 16:00,-23.8,-24.22,6999,79.7,80.8,81.8,3.622,4.614,241.6,7777
95.7083,4/5/2006 17:00,-23.95,-24.29,6999,79.4,80.7,81.5,3.482,4.556,237.4,7777
95.7500,4/5/2006 18:00,-24.56,-24.77,6999,79.5,80.5,81.9,3.003,4.557,238.9,7777
95.7917,4/5/2006 19:00,-25.5,-25.58,6999,79.1,80,81.5,2.547,4.538,230.3,7777
95.8333,4/5/2006 20:00,-26.41,-26.33,6999,79.1,79.6,81.7,2.647,4.507,226.8,7777
95.8750,4/5/2006 21:00,-27.43,-27.19,6999,78.6,79,81.5,3.472,5.1,227.1,7777
95.9167,4/5/2006 22:00,-27.09,-26.95,6999,79.2,79.4,81.7,3.96,5.498,229.6,7777
95.9583,4/5/2006 23:00,-27.26,-27.23,6999,78.7,78.9,80.9,3.882,5.123,221.4,7777
96.0000,4/6/2006 00:00,-27.31,-27.32,6999,78.6,78.8,80.7,3.991,5.105,215.5,7777
96.0417,4/6/2006 01:00,-27.99,-27.76,6999,77.9,78.4,80.7,3.774,4.969,214.8,7777
96.0833,4/6/2006 02:00,-28.11,-27.88,6999,78,78.3,80.4,3.366,4.335,211.4,7777
96.1250,4/6/2006 03:00,-28.58,-28.3,6999,77.4,77.9,80.2,3.274,4.206,202.4,7777
96.1667,4/6/2006 04:00,-28.73,-28.32,6999,77.3,77.8,80.1,3.584,4.559,212.4,7777
96.2083,4/6/2006 05:00,-29.05,-28.65,6999,77,77.5,79.8,3.723,5.044,219.7,7777
96.2500,4/6/2006 06:00,-29.4,-28.97,6999,76.7,77.2,79.7,3.42,4.457,214.3,7777
96.2917,4/6/2006 07:00,-28.72,-28.38,6999,76.6,77.4,79.6,3.227,4.275,210.6,7777
96.3333,4/6/2006 08:00,-28.02,-27.83,6999,76.8,77.6,79.4,3.508,4.532,209.6,7777
96.3750,4/6/2006 09:00,-27.38,-27.3,6999,76.9,77.7,79.2,3.19,4.105,208.9,7777
96.4167,4/6/2006 10:00,-26.79,-26.77,6999,77.3,77.8,78.8,3.461,4.172,208.8,7777
96.4583,4/6/2006 11:00,-26,-26.09,6999,77.9,78.5,79.3,3.553,4.247,214.1,7777
96.5000,4/6/2006 12:00,-25.18,-25.46,6999,78.1,78.6,79.7,3.124,3.975,208.1,7777
96.5417,4/6/2006 13:00,-24.48,-24.81,6999,78.5,78.8,79.8,1.429,3.306,205.4,7777
96.5833,4/6/2006 14:00,-23.56,-23.93,6999,79,79.5,80,0.815,2.365,208.4,7777
96.6250,4/6/2006 15:00,-22.51,-22.93,6999,79.7,80.1,80.1,0.528,1.656,205.8,7777
96.6667,4/6/2006 16:00,-23.59,-23.89,6999,78.7,79.5,79.8,0.762,2.716,210,7777
96.7083,4/6/2006 17:00,-23.34,-23.61,6999,79.4,79.8,80.4,0.565,1.646,200.7,7777
96.7500,4/6/2006 18:00,-22.25,-22.82,6999,79.7,80.9,80.9,0.447,1.008,248.6,7777
96.7917,4/6/2006 19:00,-23.56,-23.72,6999,79.3,80.3,81.1,0.447,1.014,212.7,7777
96.8333,4/6/2006 20:00,-23.97,-24.08,6999,80.3,80.9,82.3,0.447,0.595,180.7,7777
96.8750,4/6/2006 21:00,-24.9,-24.61,6999,80.1,80.7,83.5,0.503,1.266,95.4,7777
96.9167,4/6/2006 22:00,-25.34,-25.12,6999,80.9,81.2,84,0.447,0.558,120.1,7777
96.9583,4/6/2006 23:00,-25.31,-25.23,6999,80.8,81,83.8,0.447,0.081,22.63,7777
97.0000,4/7/2006 00:00,-25.59,-25.36,6999,80.8,81,83.9,0.447,0.503,203.9,7777
97.0417,4/7/2006 01:00,-25.3,-24.97,6999,80.7,81,84.2,0.447,0.8,89.3,7777
97.0833,4/7/2006 02:00,-25.61,-25.15,6999,80.5,80.9,83.7,0.49,1.152,68.95,7777
97.1250,4/7/2006 03:00,-25.76,-24.57,6999,79.8,80.7,84.1,1.546,2.24,90.3,7777
97.1667,4/7/2006 04:00,-26.14,-24.16,6999,79.6,80.8,84.2,2.56,3.253,99,7777
97.2083,4/7/2006 05:00,-26.59,-24.41,6999,78.6,79.7,83.7,2.377,3.54,97.7,7777
97.2500,4/7/2006 06:00,-26.7,-24.71,6999,79.4,80.6,83.8,2.485,3.819,107.5,7777
97.2917,4/7/2006 07:00,-26.38,-24.9,6999,80,81.5,83.6,2.742,4.37,99.2,7777
97.3333,4/7/2006 08:00,-25.83,-25.04,6999,80.4,80.8,83.1,2.527,4.641,93.5,7777
97.3750,4/7/2006 09:00,-25.31,-24.86,6999,80.2,80.2,82.2,1.965,4.977,87.9,7777
97.4167,4/7/2006 10:00,-25.16,-24.89,6999,79.7,79.5,81,2.438,4.599,82.1,7777
97.4583,4/7/2006 11:00,-25.34,-25.09,6999,79.5,79.1,79.7,1.736,3.633,74.6,7777
97.5000,4/7/2006 12:00,-25.16,-25.14,6999,79.2,78.9,79.2,3.074,4.26,68.65,7777
97.5417,4/7/2006 13:00,-25.07,-25.05,6999,79.1,78.8,79.3,2.834,4.426,71.8,7777
97.5833,4/7/2006 14:00,-25.15,-25.14,6999,78.8,78.6,78.9,3.582,4.863,71.5,7777
97.6250,4/7/2006 15:00,-25.47,-25.61,6999,78.5,78.3,77.6,1.782,3.564,55.21,7777
97.6667,4/7/2006 16:00,-25.49,-25.6,6999,78.5,78.6,77.9,1.76,3.922,53.15,7777
97.7083,4/7/2006 17:00,-26.24,-26.3,6999,77.9,78.1,77.9,2.585,3.99,55.98,7777
97.7500,4/7/2006 18:00,-26.77,-26.74,6999,77.7,78,77.9,1.46,3.447,54.85,7777
97.7917,4/7/2006 19:00,-27.38,-27.16,6999,77.3,77.9,79,2.525,4.605,67.53,7777
97.8333,4/7/2006 20:00,-28.04,-27.77,6999,77.3,77.9,79.6,1.966,4.131,71.4,7777
97.8750,4/7/2006 21:00,-28.15,-27.67,6999,77.9,78.5,81.5,2.632,4.689,79.5,7777
97.9167,4/7/2006 22:00,-27.99,-26.59,6999,78.2,79.8,83.1,2.663,3.551,70.6,7777
97.9583,4/7/2006 23:00,-26.88,-25.69,6999,79.7,80.4,82.8,1.357,2.007,66.18,7777
98.0000,4/8/2006 00:00,-26.69,-25.9,6999,79.4,80.3,83.3,0.861,1.711,76.4,7777
98.0417,4/8/2006 01:00,-25.77,-25.39,6999,80.1,80.6,83.6,0.724,0.985,74.4,7777
98.0833,4/8/2006 02:00,-26.95,-26.48,6999,79.2,79.8,82.8,0.907,1.111,67.75,7777
98.1250,4/8/2006 03:00,-26.38,-25.75,6999,79.8,80.4,83.9,0.919,1.232,65.06,7777
98.1667,4/8/2006 04:00,-26.84,-26.36,6999,79.4,80.2,83.2,0.685,0.952,26.23,7777
98.2083,4/8/2006 05:00,-25.49,-24.56,6999,80.9,82,85.5,0.762,1.383,90.3,7777
98.2500,4/8/2006 06:00,-24.66,-23.72,6999,81.5,82.1,85.5,1.082,1.72,92.4,7777
98.2917,4/8/2006 07:00,-24.42,-23.78,6999,81,82,85.2,1.208,2.152,113.2,7777
98.3333,4/8/2006 08:00,-23.41,-22.66,6999,82,82.8,85,0.477,1.286,106.5,7777
98.3750,4/8/2006 09:00,-24.76,-24.27,6999,79.3,80.6,81.4,1.325,2.359,60.29,7777
98.4167,4/8/2006 10:00,-26.46,-26.01,6999,78.5,79.1,80.1,2.181,3.028,61.33,7777
98.4583,4/8/2006 11:00,-25.74,-25.29,6999,79.4,79.8,80.3,1.291,2.298,65.6,7777
98.5000,4/8/2006 12:00,-26,-26.08,6999,78.1,78,78,1.472,2.276,57.55,7777
98.5417,4/8/2006 13:00,-27.68,-27.96,6999,76.1,76,76.6,3.472,4.12,43.58,7777
98.5833,4/8/2006 14:00,-26.62,-26.89,6999,77,76.9,77.5,4.289,4.563,45.11,7777
98.6250,4/8/2006 15:00,-25.66,-25.88,6999,77.8,77.9,78.3,4.758,5.083,50.66,7777
98.6667,4/8/2006 16:00,-24.59,-24.84,6999,78.9,79.1,80.1,5.053,5.763,44.95,7777
98.7083,4/8/2006 17:00,-24.45,-24.6,6999,79.6,79.9,81,6.254,7.35,47.77,7777
98.7500,4/8/2006 18:00,-24.21,-24.35,6999,80.6,80.8,82.5,6.29,7.42,48.89,7777
98.7917,4/8/2006 19:00,-23.71,-23.91,6999,81.7,81.8,83.5,7.13,8.44,48.22,7777
98.8333,4/8/2006 20:00,-23.41,-23.61,6999,82.2,82.3,84.3,7.59,8.73,50.3,7777
98.8750,4/8/2006 21:00,-23.29,-23.43,6999,82.5,82.6,84.5,5.382,6.19,49.61,7777
98.9167,4/8/2006 22:00,-23.02,-23.16,6999,82.8,82.9,84.9,3.841,4.33,43.91,7777
98.9583,4/8/2006 23:00,-22.92,-23.02,6999,82.9,83,85,3.682,4.315,45.35,7777
99.0000,4/9/2006 00:00,-23.64,-23.51,6999,82.1,82.5,84.8,3.491,4.532,40.07,7777
99.0417,4/9/2006 01:00,-24.1,-24.01,6999,81.8,82,84.3,4.607,5.629,51.81,7777
99.0833,4/9/2006 02:00,-24.62,-24.61,6999,81.3,81.5,83.6,6.633,8,62.12,7777
99.1250,4/9/2006 03:00,-24.95,-24.9,6999,81,81.2,83.7,6.112,7.92,65.97,7777
99.1667,4/9/2006 04:00,-25.67,-25.52,6999,80.2,80.6,83,4.38,5.333,52.81,7777
99.2083,4/9/2006 05:00,-26.2,-26.04,6999,79.8,80.2,82.6,5.045,6.154,54.24,7777
99.2500,4/9/2006 06:00,-26.29,-26.2,6999,79.7,79.9,82.3,5.707,6.986,51.66,7777
99.2917,4/9/2006 07:00,-26.45,-26.42,6999,79.7,79.7,81.7,4.063,5.168,44.69,7777
99.3333,4/9/2006 08:00,-25.96,-26.03,6999,80.1,79.8,81.7,4.005,4.793,37.31,7777
99.3750,4/9/2006 09:00,-25.32,-25.42,6999,80.5,79.9,82.1,4.848,5.494,38.91,7777
99.4167,4/9/2006 10:00,-24.73,-24.8,6999,81,79.8,82.1,5.364,5.776,42.1,7777
99.4583,4/9/2006 11:00,-24.5,-24.56,6999,81,79.9,81.8,5.498,5.91,53.75,7777
99.5000,4/9/2006 12:00,-23.43,-23.84,6999,82.3,80.7,82.6,3.908,4.194,49.17,7777
99.5417,4/9/2006 13:00,-22.66,-23.18,6999,82.8,81.2,83.4,4.09,4.378,43.88,7777
99.5833,4/9/2006 14:00,-21.78,-22.3,6999,83.4,82.2,84.1,4.095,4.344,52.87,7777
99.6250,4/9/2006 15:00,-21.22,-21.71,6999,83.5,82.6,84.6,5.269,5.813,50.88,7777
99.6667,4/9/2006 16:00,-21.31,-21.74,6999,83.3,82.7,84.6,5.285,5.605,54.23,7777
99.7083,4/9/2006 17:00,-20.82,-21.25,6999,84.2,83.4,85.6,4.734,5.127,50.3,7777
99.7500,4/9/2006 18:00,-20.47,-20.8,6999,84.5,84.2,86.4,5.525,5.945,57.07,7777
99.7917,4/9/2006 19:00,-20.22,-20.48,6999,85,84.8,86.9,4.491,4.982,60.29,7777
99.8333,4/9/2006 20:00,-20.34,-20.54,6999,85.2,85.1,87.3,5.06,5.615,55.55,7777
99.8750,4/9/2006 21:00,-20.48,-20.55,6999,85.3,85.4,87.5,5.883,6.865,52.32,7777
99.9167,4/9/2006 22:00,-20.11,-20.24,6999,85.6,85.7,87.7,2.574,3.06,70,7777
99.9583,4/9/2006 23:00,-20.2,-20.38,6999,85.5,85.4,87.5,1.617,1.702,42.32,7777
100.0000,4/10/2006 00:00,-20.65,-20.82,6999,84.9,85,87.3,1.948,2.1,55.03,7777
100.0417,4/10/2006 01:00,-21.05,-21.17,6999,84.9,84.9,87.1,0.953,1.522,41.16,7777
100.0833,4/10/2006 02:00,-20.84,-20.91,6999,84.8,84.9,87.3,0.458,1.535,162.8,7777
100.1250,4/10/2006 03:00,-21.17,-21.19,6999,84.5,84.7,87,1.761,2.963,202.1,7777
100.1667,4/10/2006 04:00,-21.9,-21.88,6999,84.1,84.3,86.4,1.687,2.698,189,7777
100.2083,4/10/2006 05:00,-21.64,-21.63,6999,83.9,84.3,86.7,2.123,2.998,188.8,7777
100.2500,4/10/2006 06:00,-21.98,-21.72,6999,84.1,84.4,86.7,0.506,1.278,174.6,7777
100.2917,4/10/2006 07:00,-21.34,-21.18,6999,84.1,84.6,86.6,0.447,1.235,163.1,7777
100.3333,4/10/2006 08:00,-19.81,-19.82,6999,86.1,85.9,87.7,0.447,0.497,51.18,7777
100.3750,4/10/2006 09:00,-17.42,-17.04,6999,89.1,88.3,89.2,0.447,0.524,26.11,7777
100.4167,4/10/2006 10:00,-17.78,-16.87,6999,87.3,87.4,88.1,0.447,0.743,20.75,7777
100.4583,4/10/2006 11:00,-19.24,-18.57,6999,83.6,85,84.2,0.447,0.654,294.4,7777
100.5000,4/10/2006 12:00,-17.67,-18.6,6999,82.8,84.1,83.5,0.447,0.646,258.5,7777
100.5417,4/10/2006 13:00,-16.38,-15.82,6999,82.8,86.1,83.7,0.447,0.45,256,7777
100.5833,4/10/2006 14:00,-16.67,-15.95,6999,86.1,86.7,86.7,0.732,1.088,25.85,7777
100.6250,4/10/2006 15:00,-16.56,-15.7,6999,85.6,86.1,86,1.242,1.321,21.88,7777
100.6667,4/10/2006 16:00,-15.97,-13.9,6999,83,86.1,83.2,0.677,0.917,8.01,7777
100.7083,4/10/2006 17:00,-17.01,-15.01,6999,81.4,83.3,83,0.447,0.644,310.2,7777
100.7500,4/10/2006 18:00,-15.99,-16.34,6999,82.4,83.5,84.5,0.447,0.163,260.8,7777
100.7917,4/10/2006 19:00,-15.92,-16.22,6999,84.2,83.4,85.4,0.575,1.355,70.3,7777
100.8333,4/10/2006 20:00,-19.38,-19.42,6999,85.1,85.4,87.7,1.672,2.399,64.96,7777
100.8750,4/10/2006 21:00,-20.93,-20.93,6999,84.8,85,87.4,2.849,4.752,77.2,7777
100.9167,4/10/2006 22:00,-22.16,-21.99,6999,84.1,84.5,86.7,2.827,5.065,83.9,7777
100.9583,4/10/2006 23:00,-22.61,-22.41,6999,83.9,84.2,87.2,2.967,4.623,87.1,7777
101.0000,4/11/2006 00:00,-22.26,-22.06,6999,84.3,84.6,87,1.824,1.599,65.84,7777
101.0417,4/11/2006 01:00,-22.3,-22.21,6999,83.5,83.7,86,0.55,0.725,59.95,7777
101.0833,4/11/2006 02:00,-22.48,-22.59,6999,83.8,83.8,86.5,0.447,0.229,136.2,7777
101.1250,4/11/2006 03:00,-23.04,-22.99,6999,83.5,83.6,85.9,0.544,0.426,249.9,7777
101.1667,4/11/2006 04:00,-23.01,-22.97,6999,84.4,84.1,86.1,0.769,0.849,230.6,7777
101.2083,4/11/2006 05:00,-22.85,-23.03,6999,84.5,84.4,85.9,0.964,1.149,241.4,7777
101.2500,4/11/2006 06:00,-22.66,-22.88,6999,84.4,84.3,85.7,1.304,1.468,259.8,7777
101.2917,4/11/2006 07:00,-22.42,-22.68,6999,84,83.9,85.2,0.733,1.179,266.9,7777
101.3333,4/11/2006 08:00,-22.03,-22.41,6999,83.3,83.7,84.9,1.115,1.55,254,7777
101.3750,4/11/2006 09:00,-21.79,-22.19,6999,83,83.5,84.4,1.32,1.405,266.8,7777
101.4167,4/11/2006 10:00,-21,-21.47,6999,81.6,82.6,83,1.097,1.257,256,7777
101.4583,4/11/2006 11:00,-21.11,-21.52,6999,81.7,82.6,83.3,1.265,1.462,242.6,7777
101.5000,4/11/2006 12:00,-20.45,-20.86,6999,80.5,81.5,81.9,0.974,1.393,281.3,7777
101.5417,4/11/2006 13:00,-16.82,-15.85,6999,81.6,83.2,85.4,0.447,0.354,319.8,7777
101.5833,4/11/2006 14:00,-16.42,-14.53,6999,76.1,77.5,79,0.47,0.519,313.7,7777
101.6250,4/11/2006 15:00,-18,-16.29,6999,79.6,77.4,81.4,1.56,1.64,6.146,7777
101.6667,4/11/2006 16:00,-16.69,-17.12,6999,80.3,77.3,80.4,1.804,2.08,34.94,7777
101.7083,4/11/2006 17:00,-15.2,-16.03,6999,80.4,77.5,80,0.92,1.555,40.5,7777
101.7500,4/11/2006 18:00,-15.3,-16.37,6999,78.7,76,78.5,1.193,1.74,51.16,7777
101.7917,4/11/2006 19:00,-19.21,-19.38,6999,81.3,80.4,82.5,1.016,1.685,31.57,7777
101.8333,4/11/2006 20:00,-20.47,-20.63,6999,84.7,84.5,86.5,2.281,2.411,25.82,7777
101.8750,4/11/2006 21:00,-21,-21.17,6999,84.9,84.9,87.3,3.376,3.743,44.62,7777
101.9167,4/11/2006 22:00,-22.65,-22.63,6999,83.8,84,86.6,3.233,4.468,63.4,7777
101.9583,4/11/2006 23:00,-23.17,-23.12,6999,83.9,84,86.2,3.215,4.425,67.18,7777
102.0000,4/12/2006 00:00,-23.71,-23.66,6999,83.2,83.2,85,2.396,2.965,48.59,7777
102.0417,4/12/2006 01:00,-23.95,-24.03,6999,82.8,82.8,84.3,2.043,2.407,37.52,7777
102.0833,4/12/2006 02:00,-24.18,-24.28,6999,82.3,82.4,84.2,1.773,2.338,31.33,7777
102.1250,4/12/2006 03:00,-24.74,-24.69,6999,82,82.1,84.2,3.12,3.761,42.78,7777
102.1667,4/12/2006 04:00,-25.68,-25.49,6999,80.8,81.1,83.1,2.467,3.188,40.56,7777
102.2083,4/12/2006 05:00,-26.39,-26.02,6999,80.5,81,82.8,1.061,2.099,44.66,7777
102.2500,4/12/2006 06:00,-25.06,-24.77,6999,81.7,81.9,84.2,2.598,4.415,68.7,7777
102.2917,4/12/2006 07:00,-23.98,-23.99,6999,81.7,81.8,83.9,2.482,3.736,66.92,7777
102.3333,4/12/2006 08:00,-23.04,-23.19,6999,81.8,81.5,83.5,2.612,2.885,58.56,7777
102.3750,4/12/2006 09:00,-22.39,-22.42,6999,81.6,80.7,83.5,2.238,2.594,58.15,7777
102.4167,4/12/2006 10:00,-21.19,-21.24,6999,81.5,79.7,82.9,2.256,2.219,57.75,7777
102.4583,4/12/2006 11:00,-20.49,-20.75,6999,81.3,79,82.5,2.804,2.545,52.19,7777
102.5000,4/12/2006 12:00,-20.29,-20.64,6999,80.4,78.3,81,3.576,3.474,52.77,7777
102.5417,4/12/2006 13:00,-19.43,-19.74,6999,80,78.2,80.6,2.996,3.194,60.62,7777
102.5833,4/12/2006 14:00,-19.62,-20.07,6999,79.7,78.2,80.6,4.412,4.926,49.62,7777
102.6250,4/12/2006 15:00,-19.83,-20.35,6999,80.2,79,81.5,4.973,5.657,44.35,7777
102.6667,4/12/2006 16:00,-20.11,-20.63,6999,80.6,79.7,82,4.988,5.653,42.48,7777
102.7083,4/12/2006 17:00,-20.28,-20.7,6999,81.1,80.3,82.6,4.694,5.241,48.62,7777
102.7500,4/12/2006 18:00,-20.77,-21.13,6999,82.1,81.6,83.7,4.639,5.154,50.02,7777
102.7917,4/12/2006 19:00,-21.08,-21.37,6999,83,82.5,84.6,4.122,4.599,45.75,7777
102.8333,4/12/2006 20:00,-21.64,-21.84,6999,83.4,83.3,85.5,3.889,4.506,38.9,7777
102.8750,4/12/2006 21:00,-22.46,-22.54,6999,83.6,83.6,85.8,3.02,3.512,38.45,7777
102.9167,4/12/2006 22:00,-22.61,-22.7,6999,83.6,83.7,85.8,2.133,2.734,39.12,7777
102.9583,4/12/2006 23:00,-22.83,-22.91,6999,83.5,83.5,85.6,0.823,1.641,27.99,7777
103.0000,4/13/2006 00:00,-22.71,-22.85,6999,83.5,83.6,85.6,1.897,1.967,10.81,7777
103.0417,4/13/2006 01:00,-22.92,-23.05,6999,83.3,83.2,85.1,1.419,1.502,6.074,7777
103.0833,4/13/2006 02:00,-23.37,-23.44,6999,83.4,82.8,85.1,0.447,0.81,339.5,7777
103.1250,4/13/2006 03:00,-23.42,-23.55,6999,83.7,83.4,85.4,0.447,0.785,292.2,7777
103.1667,4/13/2006 04:00,-23.33,-23.48,6999,83.6,83.5,85.2,0.447,0.822,261.3,7777
103.2083,4/13/2006 05:00,-23.35,-23.47,6999,83.3,83.2,85.2,0.447,1.13,230.9,7777
103.2500,4/13/2006 06:00,-24.12,-24.03,6999,82.6,82.8,84.9,0.759,1.361,242.6,7777
103.2917,4/13/2006 07:00,-24.25,-24.06,6999,82,82.1,84.3,0.787,1.725,235.9,7777
103.3333,4/13/2006 08:00,-24.09,-23.8,6999,81.3,81.7,83.4,0.684,1.744,236.2,7777
103.3750,4/13/2006 09:00,-24.08,-23.72,6999,80,80.5,81.8,1.227,1.828,219.7,7777
103.4167,4/13/2006 10:00,-24.9,-24.46,6999,79.5,78.9,80.6,1.843,2.58,206.5,7777
103.4583,4/13/2006 11:00,-24.3,-24.3,6999,80.3,79.8,81.2,2.551,3.079,212.7,7777
103.5000,4/13/2006 12:00,-23.1,-23.58,6999,79.2,79.1,80.9,2.719,3.301,232.9,7777
103.5417,4/13/2006 13:00,-22.94,-23.39,6999,78.5,78.3,80.2,2.834,3.694,226.9,7777
103.5833,4/13/2006 14:00,-22.56,-23.16,6999,78,78.5,80,2.708,3.622,234,7777
103.6250,4/13/2006 15:00,-22.59,-23.24,6999,78.1,79.4,79.9,3.353,4.265,239.3,7777
103.6667,4/13/2006 16:00,-22.49,-23.01,6999,78.3,79.5,80.1,2.896,4.442,237.8,7777
103.7083,4/13/2006 17:00,-22.89,-23.23,6999,78.4,79.2,80,2.37,4.382,230.6,7777
103.7500,4/13/2006 18:00,-23.35,-23.64,6999,78.3,79.2,80.2,2.209,4.125,231.7,7777
103.7917,4/13/2006 19:00,-24.54,-24.5,6999,79.9,80.6,82.4,3.193,4.56,231.5,7777
103.8333,4/13/2006 20:00,-24.69,-24.6,6999,80.1,80.7,82.6,3.156,4.976,223.5,7777
103.8750,4/13/2006 21:00,-25.68,-25.49,6999,80.1,80.6,82.5,3.617,5.473,215,7777
103.9167,4/13/2006 22:00,-25.89,-25.85,6999,80.2,80.4,82.5,4.494,5.959,213,7777
103.9583,4/13/2006 23:00,-26.13,-26.04,6999,79.7,80.1,82.3,4.617,6.195,220.8,7777
104.0000,4/14/2006 00:00,-26.72,-26.58,6999,79.4,79.7,82.1,4.492,5.983,215.3,7777
104.0417,4/14/2006 01:00,-27.17,-27.02,6999,78.8,79.2,81.4,4.66,6.188,206.8,7777
104.0833,4/14/2006 02:00,-26.6,-26.46,6999,79.5,79.8,82.1,5.39,7.26,215.1,7777
104.1250,4/14/2006 03:00,-26.18,-26.05,6999,79.8,80.1,82.6,5.613,7.79,215.5,7777
104.1667,4/14/2006 04:00,-25.51,-25.4,6999,80.3,80.6,82.7,5.924,8.14,217.9,7777
104.2083,4/14/2006 05:00,-25.84,-25.66,6999,79.9,80.2,82.5,5.254,7.11,210.7,7777
104.2500,4/14/2006 06:00,-25.3,-25.24,6999,80.5,80.7,82.7,6.16,8.34,221.6,7777
104.2917,4/14/2006 07:00,-24.41,-24.45,6999,81.3,81.3,83.2,5.681,7.68,220.5,7777
104.3333,4/14/2006 08:00,-23.83,-23.93,6999,81.3,81.2,82.9,6.245,8.39,222.7,7777
104.3750,4/14/2006 09:00,-24.02,-24.07,6999,80.9,80.7,82.5,6.029,8.2,220.7,7777
104.4167,4/14/2006 10:00,-23.1,-23.19,6999,81.4,80.8,82.6,6.368,8.57,223.5,7777
104.4583,4/14/2006 11:00,-22.3,-22.47,6999,81.8,80.8,82.3,6.506,8.65,220.6,7777
104.5000,4/14/2006 12:00,-21.54,-21.81,6999,82.1,80.9,82.2,6.402,8.65,228.5,7777
104.5417,4/14/2006 13:00,-20.91,-21.23,6999,82.2,80.6,82,6.311,8.4,229.8,7777
104.5833,4/14/2006 14:00,-20.52,-20.85,6999,82.3,80.5,82,6.295,8.4,231.1,7777
104.6250,4/14/2006 15:00,-20.09,-20.39,6999,82.6,80.4,81.8,6.547,8.86,227.3,7777
104.6667,4/14/2006 16:00,-19.81,-20.07,6999,82.4,79.7,81.4,6.045,8.08,226.7,7777
104.7083,4/14/2006 17:00,-19.79,-20,6999,82.2,79.4,81.3,5.744,7.58,228.8,7777
104.7500,4/14/2006 18:00,-19.95,-20.02,6999,81.7,79.2,81.4,4.681,6.197,221.5,7777
104.7917,4/14/2006 19:00,-20.42,-20.4,6999,81.9,80,82.3,5.227,7.01,216.4,7777
104.8333,4/14/2006 20:00,-21.06,-21.02,6999,82.4,81.2,83.7,5.383,7.23,210.4,7777
104.8750,4/14/2006 21:00,-21.89,-21.82,6999,82.6,81.8,84.2,5.27,7.06,209.2,7777
104.9167,4/14/2006 22:00,-22.77,-22.72,6999,82.4,82.1,84.4,5.198,7.09,211.8,7777
104.9583,4/14/2006 23:00,-22.87,-22.85,6999,82.4,82.1,84.2,5.486,7.49,209.2,7777
105.0000,4/15/2006 00:00,-22.4,-22.41,6999,82.7,82.3,84.5,5.672,7.73,217,7777
105.0417,4/15/2006 01:00,-23.02,-22.95,6999,82.3,82.3,84.7,5.159,7.25,215.3,7777
105.0833,4/15/2006 02:00,-23.81,-23.63,6999,81.7,81.8,84.3,4.883,7.15,214.3,7777
105.1250,4/15/2006 03:00,-23.88,-23.71,6999,82.2,82.4,84.7,5.049,7.32,217.5,7777
105.1667,4/15/2006 04:00,-23.24,-23.12,6999,82.4,82.3,84.6,5.712,8.22,223,7777
105.2083,4/15/2006 05:00,-22.68,-22.62,6999,82.6,82.3,84.9,6.103,8.31,215.3,7777
105.2500,4/15/2006 06:00,-22.98,-22.92,6999,82.3,82.1,84.3,6.621,9.04,218,7777
105.2917,4/15/2006 07:00,-22.72,-22.71,6999,82.4,81.8,83.9,7.07,9.56,208.1,7777
105.3333,4/15/2006 08:00,-22.67,-22.65,6999,81.8,80.8,83.2,6.424,8.64,211.6,7777
105.3750,4/15/2006 09:00,-22.56,-22.5,6999,81.6,79.9,82.4,6.246,8.49,211.3,7777
105.4167,4/15/2006 10:00,-21.68,-21.65,6999,81.5,78.8,81.2,5.753,7.8,220.7,7777
105.4583,4/15/2006 11:00,-20.78,-20.9,6999,81.5,79.4,80.8,6.259,8.52,237,7777
105.5000,4/15/2006 12:00,-20.14,-20.33,6999,81.5,79.3,80.8,6.989,9.6,237.2,7777
105.5417,4/15/2006 13:00,-19.55,-19.83,6999,80.9,78,80.1,5.673,7.48,233.7,7777
105.5833,4/15/2006 14:00,-19.42,-19.7,6999,79.9,76.9,79.3,5.701,7.56,238.1,7777
105.6250,4/15/2006 15:00,-18.6,-18.83,6999,78.4,74.7,77.8,3.942,5.658,227.7,7777
105.6667,4/15/2006 16:00,-18.25,-18.41,6999,78.3,74.7,77.9,4.858,6.487,220.1,7777
105.7083,4/15/2006 17:00,-18.02,-18.1,6999,79.1,76,79.5,4.857,6.359,213.3,7777
105.7500,4/15/2006 18:00,-17.53,-17.54,6999,78.9,76.7,79.8,4.441,5.925,208.8,7777
105.7917,4/15/2006 19:00,-17.95,-17.87,6999,78.7,77.2,79.9,4.04,5.772,217.1,7777
105.8333,4/15/2006 20:00,-19.31,-19.05,6999,79.5,78.1,81,3.518,5.346,203.6,7777
105.8750,4/15/2006 21:00,-19.54,-19.21,6999,78.9,77.4,80,2.638,4.635,197.5,7777
105.9167,4/15/2006 22:00,-19.54,-19.15,6999,77.6,75.9,78.8,2.446,4.521,184.5,7777
105.9583,4/15/2006 23:00,-20.73,-20.3,6999,78.6,77.4,78,2.88,5.296,175.7,7777
106.0000,4/16/2006 00:00,-20.46,-20,6999,78.1,76.7,75.8,3.431,6.494,177.6,7777
106.0417,4/16/2006 01:00,-18.94,-18.55,6999,74.8,73.2,73.7,2.384,3.926,184.6,7777
106.0833,4/16/2006 02:00,-17.76,-17.23,6999,71,69.41,71.1,1.583,3.161,190.5,7777
106.1250,4/16/2006 03:00,-17.67,-16.72,6999,71.9,68.9,70.5,0.447,1.567,180.3,7777
106.1667,4/16/2006 04:00,-16.67,-16.38,6999,70.6,68.98,71.1,0.447,0.792,264.1,7777
106.2083,4/16/2006 05:00,-17.3,-16.95,6999,73,71.1,72.5,0.447,0.748,337.6,7777
106.2500,4/16/2006 06:00,-18.01,-17.88,6999,72.7,72.2,73.6,0.447,1.272,298.7,7777
106.2917,4/16/2006 07:00,-18.24,-17.87,6999,72.2,70.8,72.3,0.447,0.949,209.4,7777
106.3333,4/16/2006 08:00,-17.38,-16.9,6999,69.11,66.29,65.7,0.447,0.374,236.8,7777
106.3750,4/16/2006 09:00,-16.91,-16.04,6999,64.18,60.57,58.97,0.447,0.355,16.95,7777
106.4167,4/16/2006 10:00,-17.01,-15.91,6999,65.03,60.18,60.22,0.447,0.632,88.9,7777
106.4583,4/16/2006 11:00,-17.07,-15.96,6999,64.55,59.33,58.12,0.447,0.639,45.13,7777
106.5000,4/16/2006 12:00,-17.91,-17.74,6999,69.07,67.91,66,0.447,1.517,32.49,7777
106.5417,4/16/2006 13:00,-18.41,-18.53,6999,77.2,76.9,75.4,1.789,2.441,44.07,7777
106.5833,4/16/2006 14:00,-18.5,-18.73,6999,77.6,78,75,0.502,2.113,31.39,7777
106.6250,4/16/2006 15:00,-18.96,-19.23,6999,80.2,80.6,78.3,0.746,2.944,34.75,7777
106.6667,4/16/2006 16:00,-19.46,-19.7,6999,82.8,83.3,81.9,3.475,4.05,33.63,7777
106.7083,4/16/2006 17:00,-19.67,-19.84,6999,85.2,85.3,84.9,3.821,4.414,35.99,7777
106.7500,4/16/2006 18:00,-20.09,-20.12,6999,85,84.9,84.7,3.476,4.278,38.35,7777
106.7917,4/16/2006 19:00,-20.7,-20.65,6999,85.3,85.2,86,3.189,4.022,39.25,7777
106.8333,4/16/2006 20:00,-20.81,-20.89,6999,87.9,86.9,88.5,4.75,5.346,42.76,7777
106.8750,4/16/2006 21:00,-20.83,-20.89,6999,85.8,85.4,87.3,3.869,4.266,47.44,7777
106.9167,4/16/2006 22:00,-20.8,-20.9,6999,85,85,86.9,3.005,3.508,43.53,7777
106.9583,4/16/2006 23:00,-20.86,-20.92,6999,84.9,85,87.2,2.846,3.614,40.64,7777
107.0000,4/17/2006 00:00,-20.98,-21.02,6999,84.7,84.9,87.1,2.292,2.954,34.69,7777
107.0417,4/17/2006 01:00,-21.03,-21.11,6999,84.7,84.9,87,1.748,2.07,39.98,7777
107.0833,4/17/2006 02:00,-21.25,-21.36,6999,84.5,84.6,86.4,0.974,1.02,28.65,7777
107.1250,4/17/2006 03:00,-21.27,-21.4,6999,84.5,84.5,86.6,0.627,0.862,26.66,7777
107.1667,4/17/2006 04:00,-22.42,-22.55,6999,83.4,83.6,85.6,0.736,0.958,263.1,7777
107.2083,4/17/2006 05:00,-23.56,-23.59,6999,82.3,82.6,84.6,1.076,1.574,236.5,7777
107.2500,4/17/2006 06:00,-24.23,-24.02,6999,81.9,82.2,84.1,1.024,1.243,210.3,7777
107.2917,4/17/2006 07:00,-24.09,-24.02,6999,81.7,81.8,83.6,1.098,1.273,186,7777
107.3333,4/17/2006 08:00,-24.06,-24.09,6999,81.7,81.7,83.2,1.118,1.484,188.9,7777
107.3750,4/17/2006 09:00,-23.26,-23.47,6999,82.1,82.1,83.2,1.532,1.774,210.5,7777
107.4167,4/17/2006 10:00,-22.68,-23.17,6999,82.3,82.3,83.6,2.014,2.765,251.9,7777
107.4583,4/17/2006 11:00,-22.36,-22.77,6999,82,82.3,83.1,2.371,3.033,236.6,7777
107.5000,4/17/2006 12:00,-21.82,-22.24,6999,81.9,82.5,82.7,2.913,3.605,225.7,7777
107.5417,4/17/2006 13:00,-21.35,-21.87,6999,81.1,82.5,82.4,2.284,3.475,224.8,7777
107.5833,4/17/2006 14:00,-20.9,-21.62,6999,80.1,82.1,82.3,2.055,3.431,234.1,7777
107.6250,4/17/2006 15:00,-20.8,-21.55,6999,79,81.8,81.9,1.291,3.032,256.9,7777
107.6667,4/17/2006 16:00,-20.67,-21.45,6999,79.5,82.1,82.3,2.255,2.994,247.1,7777
107.7083,4/17/2006 17:00,-20.83,-21.37,6999,82.6,83.6,84.6,2.108,2.856,258.2,7777
107.7500,4/17/2006 18:00,-20.94,-21.33,6999,82.9,83.7,84.5,2.355,3.307,265.8,7777
107.7917,4/17/2006 19:00,-21.12,-21.41,6999,84.4,84.4,85.8,2.325,2.788,258.3,7777
107.8333,4/17/2006 20:00,-21.01,-21.2,6999,84.9,84.8,86.4,2.987,3.74,242.6,7777
107.8750,4/17/2006 21:00,-20.82,-20.93,6999,85,85,87.1,3.296,4.203,226.6,7777
107.9167,4/17/2006 22:00,-21.5,-21.46,6999,84.1,84.3,86.5,3.569,5.123,228.1,7777
107.9583,4/17/2006 23:00,-23.15,-22.95,6999,82.7,83,85.7,2.356,3.481,228.5,7777
108.0000,4/18/2006 00:00,-24.04,-23.92,6999,82.2,82.3,84.7,2.861,4.062,215.1,7777
108.0417,4/18/2006 01:00,-24.24,-24.2,6999,82,82.1,84.2,2.768,3.8,216.6,7777
108.0833,4/18/2006 02:00,-23.27,-23.28,6999,82.7,82.8,85,3.236,4.421,227.9,7777
108.1250,4/18/2006 03:00,-23.12,-23.19,6999,82.9,83,85,3.854,5.018,226.5,7777
108.1667,4/18/2006 04:00,-22.03,-22.08,6999,83.9,84,86.3,4.248,5.768,239.9,7777
108.2083,4/18/2006 05:00,-21.13,-21.16,6999,84.6,84.8,87,4.102,5.579,238.7,7777
108.2500,4/18/2006 06:00,-20.94,-21,6999,84.7,84.9,86.9,3.952,5.263,238.8,7777
108.2917,4/18/2006 07:00,-20.45,-20.52,6999,85.2,85.3,87.4,4.143,5.584,234.5,7777
108.3333,4/18/2006 08:00,-20.11,-20.24,6999,85.3,85.4,87,4.496,6.025,238.9,7777
108.3750,4/18/2006 09:00,-20.05,-20.23,6999,85.3,85.3,86.8,4.488,5.969,244,7777
108.4167,4/18/2006 10:00,-19.77,-19.96,6999,85.5,85.4,86.5,4.394,5.971,249.9,7777
108.4583,4/18/2006 11:00,-19.26,-19.53,6999,86,85.8,86.5,3.707,4.973,252.4,7777
108.5000,4/18/2006 12:00,-18.59,-18.98,6999,86.3,86.2,86.8,3.461,4.544,253.5,7777
108.5417,4/18/2006 13:00,-18.1,-18.43,6999,86.3,86.5,86.8,3.272,4.368,263,7777
108.5833,4/18/2006 14:00,-18.17,-18.35,6999,86.1,86.5,86.3,3.126,4.167,272.9,7777
108.6250,4/18/2006 15:00,-17.89,-17.91,6999,86.3,87,86.6,2.916,3.843,284.8,7777
108.6667,4/18/2006 16:00,-17.58,-17.5,6999,86.5,87.4,86.6,2.769,3.43,291.3,7777
108.7083,4/18/2006 17:00,-17.64,-17.52,6999,86.5,87.4,87.2,2.285,3.192,290.2,7777
108.7500,4/18/2006 18:00,-18.03,-17.81,6999,86.3,87.5,87.2,1.687,2.482,292.3,7777
108.7917,4/18/2006 19:00,-18.7,-18.32,6999,85.9,86.8,87.1,1.636,2.203,302.9,7777
108.8333,4/18/2006 20:00,-19.68,-19.46,6999,85.7,86.2,87.9,1.365,2.065,298.1,7777
108.8750,4/18/2006 21:00,-20.55,-20.27,6999,85.2,85.6,87.7,1.113,2.097,308.3,7777
108.9167,4/18/2006 22:00,-21.22,-20.84,6999,84.6,85.1,87.5,0.462,1.866,316.7,7777
108.9583,4/18/2006 23:00,-22.45,-21.88,6999,83.5,84.1,86.2,1.195,2.622,353.7,7777
109.0000,4/19/2006 00:00,-22.87,-22.67,6999,83,83.4,85.5,2.197,2.747,358.8,7777
109.0417,4/19/2006 01:00,-23.9,-23.56,6999,82,82.4,84.6,2.135,2.709,353.1,7777
109.0833,4/19/2006 02:00,-24.9,-24.57,6999,81.1,81.5,83.8,1.691,2.237,336.1,7777
109.1250,4/19/2006 03:00,-25.73,-25.5,6999,80.5,80.9,82.8,1.296,1.714,289.1,7777
109.1667,4/19/2006 04:00,-25.75,-25.83,6999,80.3,80.4,82.1,1.333,1.487,274.9,7777
109.2083,4/19/2006 05:00,-25.68,-25.8,6999,80.4,80.5,82.4,1.431,1.659,267.3,7777
109.2500,4/19/2006 06:00,-25.46,-25.56,6999,80.5,80.7,82.4,1.211,1.371,274.6,7777
109.2917,4/19/2006 07:00,-25.19,-25.26,6999,80.3,81,81.9,1.364,1.636,263.7,7777
109.3333,4/19/2006 08:00,-24.91,-24.47,6999,80.3,81.9,80.6,1.278,1.526,286.2,7777
109.3750,4/19/2006 09:00,-25.06,-24.76,6999,80.1,81,80,1.911,2.124,279.1,7777
109.4167,4/19/2006 10:00,-24.79,-24.44,6999,80.3,81.5,80.2,1.749,1.889,284.6,7777
109.4583,4/19/2006 11:00,-24.36,-23.8,6999,80.6,82,79.8,1.923,2.088,297.3,7777
109.5000,4/19/2006 12:00,-23.63,-21.47,6999,81.3,84,79.3,1.85,1.903,322.7,7777
109.5417,4/19/2006 13:00,-23.22,-20.7,6999,81.2,83.7,78.7,1.62,1.624,316.7,7777
109.5833,4/19/2006 14:00,-22.41,-19,6999,81.9,85,78.7,1.236,1.206,320.1,7777
109.6250,4/19/2006 15:00,-21.43,-18.39,6999,84.3,86,79.8,1.461,1.393,350.1,7777
109.6667,4/19/2006 16:00,-21.51,-20.57,6999,84.7,84.2,80,1.011,1.739,6.076,7777
109.7083,4/19/2006 17:00,-22.94,-22.7,6999,83.1,82.6,80.5,0.795,1.913,11.31,7777
109.7500,4/19/2006 18:00,-23.8,-23.75,6999,82,81.6,80.6,1.228,2.231,11.11,7777
109.7917,4/19/2006 19:00,-24.6,-24.58,6999,81.2,81.2,81.3,0.447,2.109,11.57,7777
109.8333,4/19/2006 20:00,-25.39,-25.24,6999,80.4,80.7,81.8,0.467,2.01,21.37,7777
109.8750,4/19/2006 21:00,-25.84,-25.78,6999,80.1,80.4,81.7,1.067,2.136,27.41,7777
109.9167,4/19/2006 22:00,-26.26,-26.13,6999,79.7,80,81.8,0.447,1.683,29.31,7777
109.9583,4/19/2006 23:00,-26.27,-26.13,6999,79.7,80.1,81.9,0.447,1.325,39.06,7777
110.0000,4/20/2006 00:00,-26.55,-26.26,6999,79.4,79.9,81.9,0.611,1.305,35.63,7777
110.0417,4/20/2006 01:00,-26.89,-26.56,6999,79.1,79.5,81.4,0.447,1.227,27.33,7777
110.0833,4/20/2006 02:00,-27.18,-26.77,6999,78.8,79.3,81.1,0.695,1.162,38.7,7777
110.1250,4/20/2006 03:00,-27.4,-26.74,6999,78.6,79.4,81.4,1.182,2.19,67.19,7777
110.1667,4/20/2006 04:00,-27.39,-26.81,6999,78.6,79.5,81.6,1.646,2.858,81.4,7777
110.2083,4/20/2006 05:00,-27.34,-26.89,6999,78.6,79.4,81.4,1.7,2.887,84.2,7777
110.2500,4/20/2006 06:00,-26.77,-26.58,6999,79.1,79.4,81.3,1.185,2.602,79.1,7777
110.2917,4/20/2006 07:00,-25.95,-25.83,6999,79.7,80.1,81,1.222,1.948,62.23,7777
110.3333,4/20/2006 08:00,-25.39,-24.98,6999,80.2,81,81.2,1.379,1.591,55.69,7777
110.3750,4/20/2006 09:00,-24.07,-23.27,6999,81.3,82.9,82.1,0.901,0.961,45.07,7777
110.4167,4/20/2006 10:00,-23.61,-22.11,6999,82,83.9,82.4,1.033,0.803,13.35,7777
110.4583,4/20/2006 11:00,-23.39,-20.58,6999,81.5,84.6,78.1,1.076,0.837,339.7,7777
110.5000,4/20/2006 12:00,-22.81,-20.42,6999,82.2,83.4,76.6,1.397,1.483,345.1,7777
110.5417,4/20/2006 13:00,-22.84,-22.12,6999,82.6,81,77.7,1.977,2.385,2.482,7777
110.5833,4/20/2006 14:00,-22.54,-22.25,6999,82,80.7,78.3,1.54,2.84,19.4,7777
110.6250,4/20/2006 15:00,-22.3,-22.09,6999,81.9,80.8,79,1.966,2.863,24.13,7777
110.6667,4/20/2006 16:00,-22.32,-22.28,6999,81.5,80.2,78.8,3.073,3.312,23.72,7777
110.7083,4/20/2006 17:00,-22.58,-22.59,6999,80.9,80,78.8,3.176,3.433,30.57,7777
110.7500,4/20/2006 18:00,-22.95,-23.03,6999,80.6,79.8,79.2,3.383,3.711,35.89,7777
110.7917,4/20/2006 19:00,-23.53,-23.66,6999,80.5,80.1,80.2,3.657,4.013,42.22,7777
110.8333,4/20/2006 20:00,-24.13,-24.23,6999,80.9,80.7,81.8,3.098,3.779,49.9,7777
110.8750,4/20/2006 21:00,-24.6,-24.62,6999,80.7,80.9,82.4,2.42,2.865,45.49,7777
110.9167,4/20/2006 22:00,-25.22,-25.1,6999,80.5,80.8,82.7,1.595,2.64,62.42,7777
110.9583,4/20/2006 23:00,-25.77,-25.32,6999,80.1,80.9,83,1.283,2.195,55.53,7777
111.0000,4/21/2006 00:00,-25.94,-25.45,6999,80.2,80.8,82.9,1.144,1.497,43.45,7777
111.0417,4/21/2006 01:00,-25.37,-25.27,6999,80.6,81,82.8,1.128,1.139,22.9,7777
111.0833,4/21/2006 02:00,-25.45,-25.49,6999,80.3,80.6,82.2,0.767,0.692,12.21,7777
111.1250,4/21/2006 03:00,-25.99,-25.94,6999,80.2,80.4,81.8,0.447,0.33,44.27,7777
111.1667,4/21/2006 04:00,-26.72,-26.83,6999,79.7,79.4,81,0.447,0.333,35.89,7777
111.2083,4/21/2006 05:00,-26.47,-26.46,6999,80.4,80.4,81.9,0.607,0.134,188.3,7777
111.2500,4/21/2006 06:00,-25.86,-25.52,6999,80.1,80.6,81.8,0.447,0.095,1.997,7777
111.2917,4/21/2006 07:00,-25.81,-25.56,6999,79.5,80,81,0.447,0.263,248.3,7777
111.3333,4/21/2006 08:00,-25.72,-25.3,6999,79.2,79.8,80.3,0.447,0.219,304,7777
111.3750,4/21/2006 09:00,-22.58,-21.67,6999,82.6,83.3,84,0.447,0.522,31.92,7777
111.4167,4/21/2006 10:00,-21.86,-19.88,6999,82.5,84,81.8,0.447,1.027,21.87,7777
111.4583,4/21/2006 11:00,-21.62,-19.34,6999,81.5,81.6,78.1,1.277,1.339,16.69,7777
111.5000,4/21/2006 12:00,-21.56,-20.42,6999,81.4,79.7,76.9,0.842,1.612,6.858,7777
111.5417,4/21/2006 13:00,-21.83,-21.33,6999,79.9,78.2,76.3,1.112,2.374,15.14,7777
111.5833,4/21/2006 14:00,-22.02,-22,6999,79.5,78,77.7,2.342,3.368,18.83,7777
111.6250,4/21/2006 15:00,-21.91,-21.92,6999,79.3,78.7,79.9,3.872,4.168,34.53,7777
111.6667,4/21/2006 16:00,-21.91,-21.95,6999,79.7,79.4,80.6,3.754,4.257,44.94,7777
111.7083,4/21/2006 17:00,-21.95,-21.99,6999,79.9,79.9,80.8,3.85,4.153,53.45,7777
111.7500,4/21/2006 18:00,-22.22,-22.2,6999,79.8,80.1,81.1,3.648,3.887,55.25,7777
111.7917,4/21/2006 19:00,-22.4,-22.42,6999,81,81.2,82.4,1.908,2.692,54.35,7777
111.8333,4/21/2006 20:00,-22.4,-22.43,6999,82,82.4,83.8,1.199,2.309,40.94,7777
111.8750,4/21/2006 21:00,-22.88,-22.75,6999,82,82.7,84.5,1.179,2.025,46.87,7777
111.9167,4/21/2006 22:00,-23.55,-23.1,6999,82.4,83.2,85.3,0.648,1.628,48.5,7777
111.9583,4/21/2006 23:00,-23.64,-23.29,6999,82.3,82.8,85.1,0.58,0.992,22.56,7777
112.0000,4/22/2006 00:00,-23.4,-23.34,6999,83.8,83.3,85.3,0.447,0.751,321.4,7777
112.0417,4/22/2006 01:00,-23.48,-23.38,6999,83.1,83.7,85.3,0.476,0.705,71.5,7777
112.0833,4/22/2006 02:00,-23.48,-23.4,6999,82.4,82.7,84.8,0.487,0.79,43.21,7777
112.1250,4/22/2006 03:00,-23.35,-23.1,6999,82.6,83.3,85,0.582,0.986,81.7,7777
112.1667,4/22/2006 04:00,-24.12,-23.71,6999,81.5,82,84.1,0.452,0.619,44.02,7777
112.2083,4/22/2006 05:00,-24.02,-23.94,6999,81.9,82.1,84.1,0.447,0.532,10.76,7777
112.2500,4/22/2006 06:00,-23.47,-23.39,6999,82,82.3,83.8,0.447,0.424,313.7,7777
112.2917,4/22/2006 07:00,-22.94,-22.08,6999,80.4,81.4,81.7,0.447,0.667,327.4,7777
112.3333,4/22/2006 08:00,-20.66,-19.28,6999,83.2,84.2,82.8,0.447,0.686,3.583,7777
112.3750,4/22/2006 09:00,-19.27,-17.86,6999,83.5,84.1,84,0.447,0.673,22.5,7777
112.4167,4/22/2006 10:00,-17.51,-16.44,6999,82.9,83.6,84.4,0.447,0.791,29.99,7777
112.4583,4/22/2006 11:00,-18.65,-17.33,6999,79.4,80.5,77.6,0.626,1.203,9.79,7777
112.5000,4/22/2006 12:00,-18.6,-17.26,6999,78.4,79.3,77.2,0.961,1.432,5.554,7777
112.5417,4/22/2006 13:00,-18.83,-17.94,6999,78,79.7,78.6,0.84,1.473,10.53,7777
112.5833,4/22/2006 14:00,-18.67,-18.23,6999,76.9,79,78.1,0.789,2.081,12.92,7777
112.6250,4/22/2006 15:00,-19.03,-19.03,6999,77.2,79.7,80.1,1.249,2.849,14.36,7777
112.6667,4/22/2006 16:00,-19.11,-19.18,6999,79.6,81.8,82.8,1.071,3.049,20.82,7777
112.7083,4/22/2006 17:00,-19.15,-19.17,6999,81,83,85.2,3.25,3.74,36.72,7777
112.7500,4/22/2006 18:00,-19.11,-19.19,6999,82.1,84,86.3,3.241,3.471,31.5,7777
112.7917,4/22/2006 19:00,-19,-19.07,6999,82.6,84.5,86.5,2.926,3.144,19.19,7777
112.8333,4/22/2006 20:00,-19.57,-19.7,6999,83.7,85,86.7,3.062,3.36,9.39,7777
112.8750,4/22/2006 21:00,-20.2,-20.35,6999,84.7,85.7,87.2,2.853,3.095,359,7777
112.9167,4/22/2006 22:00,-20.53,-20.67,6999,85,85.8,87.5,2.9,2.964,354,7777
112.9583,4/22/2006 23:00,-20.74,-20.88,6999,85.1,85.6,87.2,2.378,2.224,351.1,7777
113.0000,4/23/2006 00:00,-20.98,-21.1,6999,84.9,85.2,87,1.976,1.733,347.4,7777
113.0417,4/23/2006 01:00,-21.12,-21.23,6999,85.6,85,86.7,1.307,1.195,296,7777
113.0833,4/23/2006 02:00,-21.48,-21.59,6999,85.3,84.7,86.3,1.443,1.397,270.1,7777
113.1250,4/23/2006 03:00,-21.38,-21.51,6999,85.1,84.8,86.3,0.797,0.99,247.2,7777
113.1667,4/23/2006 04:00,-21.38,-21.52,6999,85.2,84.8,86.3,0.765,1.089,268.5,7777
113.2083,4/23/2006 05:00,-21.4,-21.57,6999,85.1,84.7,86.3,1.576,1.347,265.7,7777
113.2500,4/23/2006 06:00,-21.33,-21.53,6999,84.9,84.4,85.6,2.108,2.093,279.4,7777
113.2917,4/23/2006 07:00,-21.02,-21.21,6999,84.3,84.3,85.2,1.676,1.437,267.7,7777
113.3333,4/23/2006 08:00,-20.42,-20.17,6999,83.8,84.3,84.2,0.529,0.651,273.5,7777
113.3750,4/23/2006 09:00,-19.18,-18.42,6999,81.2,80,77.8,0.624,0.886,248.7,7777
113.4167,4/23/2006 10:00,-20.44,-20.06,6999,81.9,80.2,77.4,1.2,1.657,262.2,7777
113.4583,4/23/2006 11:00,-19.11,-18.7,6999,80.6,78.8,74.7,0.475,0.96,242.5,7777
113.5000,4/23/2006 12:00,-18.64,-18.77,6999,79,78.6,74.8,0.621,1.301,239.7,7777
113.5417,4/23/2006 13:00,-18.23,-18.5,6999,78.5,78.7,77.8,0.85,1.844,218.9,7777
113.5833,4/23/2006 14:00,-17.51,-17.74,6999,77.2,78.2,77.7,0.736,1.6,219.1,7777
113.6250,4/23/2006 15:00,-16.56,-17.02,6999,75.1,78.1,76.1,0.609,1.343,229.6,7777
113.6667,4/23/2006 16:00,-14.96,-14.28,6999,73.8,76.4,75,0.447,0.816,259.2,7777
113.7083,4/23/2006 17:00,-8.74,-8.13,6999,75.2,78.4,84.2,0.447,0.54,348.6,7777
113.7500,4/23/2006 18:00,-9.5,-9,6999,77.4,76.6,80.1,0.447,0.763,19.37,7777
113.7917,4/23/2006 19:00,-8.92,-11.51,6999,75.4,78.9,71.5,0.515,1.125,51.18,7777
113.8333,4/23/2006 20:00,-17.33,-17.7,6999,78.2,80.1,78.8,0.658,1.154,134.9,7777
113.8750,4/23/2006 21:00,-19.59,-19.36,6999,82.8,84.2,84.3,1.456,2.038,108.2,7777
113.9167,4/23/2006 22:00,-19.43,-18.98,6999,83.4,83.3,83,1.928,2.317,131.7,7777
113.9583,4/23/2006 23:00,-19.11,-18.58,6999,83.2,83,83.3,0.816,0.931,75.7,7777
114.0000,4/24/2006 00:00,-18.95,-18.35,6999,82.9,81.8,81.7,0.851,0.944,105.9,7777
114.0417,4/24/2006 01:00,-19.63,-19.28,6999,85.3,85.6,86,0.577,0.714,58.98,7777
114.0833,4/24/2006 02:00,-17.63,-17.4,6999,84.1,82.3,83.1,1.388,1.95,87.6,7777
114.1250,4/24/2006 03:00,-18.21,-18.1,6999,83.2,82.6,84,1.383,2.196,92.1,7777
114.1667,4/24/2006 04:00,-18.88,-18.55,6999,85.4,85.1,88.4,2.032,4.331,84.3,7777
114.2083,4/24/2006 05:00,-18.32,-17.98,6999,83.6,82.4,84.5,3.112,4.465,109.2,7777
114.2500,4/24/2006 06:00,-17.86,-17.75,6999,82.6,79.7,80.5,2.476,4.461,89.4,7777
114.2917,4/24/2006 07:00,-16.53,-16.29,6999,80.1,73.3,72.8,1.829,3.675,74.2,7777
114.3333,4/24/2006 08:00,-17.59,-16.89,6999,76.6,72.8,75.6,1.488,2.973,47.52,7777
114.3750,4/24/2006 09:00,-19.32,-18.73,6999,78.1,75.5,79.7,3.647,4.626,50.97,7777
114.4167,4/24/2006 10:00,-19.31,-18.61,6999,77.1,74.4,76.8,3.957,4.585,45.67,7777
114.4583,4/24/2006 11:00,-19.22,-18.19,6999,75.6,73.1,75.9,2.492,3.776,33.96,7777
114.5000,4/24/2006 12:00,-19.1,-18.76,6999,76.5,76.2,78.7,3.932,4.579,35.07,7777
114.5417,4/24/2006 13:00,-18.41,-18.24,6999,76.7,76.5,78.2,4.666,5.428,33.89,7777
114.5833,4/24/2006 14:00,-18.17,-18.22,6999,80.2,80.1,81.6,6.143,7.1,36.97,7777
114.6250,4/24/2006 15:00,-17.73,-17.82,6999,81.7,81.5,83,6.473,7.49,42.93,7777
114.6667,4/24/2006 16:00,-17.16,-17.24,6999,82.8,82.9,84.7,6.231,7.26,37.37,7777
114.7083,4/24/2006 17:00,-16.67,-16.79,6999,84,84.2,86.4,6.36,7.51,35.72,7777
114.7500,4/24/2006 18:00,-16.62,-16.74,6999,85.1,85.4,87.7,6.158,7.39,35.65,7777
114.7917,4/24/2006 19:00,-16.72,-16.86,6999,86,86.5,88.9,5.333,6.209,35,7777
114.8333,4/24/2006 20:00,-16.8,-16.95,6999,87.1,88.1,90.6,4.693,5.495,25.73,7777
114.8750,4/24/2006 21:00,-16.95,-17.07,6999,88,88.7,91.1,4.016,4.615,13.02,7777
114.9167,4/24/2006 22:00,-16.91,-17.06,6999,88.5,88.7,91,2.876,3.143,356.7,7777
114.9583,4/24/2006 23:00,-16.85,-17,6999,89.1,88.8,91.1,2.187,2.343,315.6,7777
115.0000,4/25/2006 00:00,-16.85,-16.96,6999,89,89,91.2,1.977,2.355,283,7777
115.0417,4/25/2006 01:00,-16.92,-16.99,6999,88.6,88.8,91,2.002,2.507,256.9,7777
115.0833,4/25/2006 02:00,-17,-17.1,6999,88.5,88.7,90.7,2.948,3.799,250.5,7777
115.1250,4/25/2006 03:00,-17.14,-17.23,6999,88.2,88.4,90.7,3.422,4.496,241.5,7777
115.1667,4/25/2006 04:00,-18,-17.93,6999,87.3,87.7,90.4,2.887,4.271,228.5,7777
115.2083,4/25/2006 05:00,-19.05,-18.84,6999,86.6,87.1,89.9,3.266,4.982,227,7777
115.2500,4/25/2006 06:00,-19.33,-19.25,6999,86.2,86.5,89.2,3.873,5.406,220.6,7777
115.2917,4/25/2006 07:00,-19.67,-19.69,6999,85.6,85.8,88.1,4.616,6.491,219.2,7777
115.3333,4/25/2006 08:00,-19.04,-19.14,6999,86.4,86.4,88.5,5.164,6.973,217.8,7777
115.3750,4/25/2006 09:00,-17.26,-17.48,6999,87.2,87.2,89.2,6.244,8.63,232.6,7777
115.4167,4/25/2006 10:00,-16.59,-16.87,6999,87,86.6,88.3,7.42,10.34,229.6,7777
115.4583,4/25/2006 11:00,-16.32,-16.64,6999,86.5,85.6,86.3,8.34,11.65,228.9,7777
115.5000,4/25/2006 12:00,-15.98,-16.32,6999,86.6,85.4,85.5,8.46,11.84,229.9,7777
115.5417,4/25/2006 13:00,-15.18,-15.57,6999,86.8,85.5,85.7,8.47,11.7,225.5,7777
115.5833,4/25/2006 14:00,-14.56,-14.86,6999,87.4,86,86.2,8.64,11.88,224.1,7777
115.6250,4/25/2006 15:00,-13.88,-14.14,6999,87.3,85.1,84.7,8.38,11.71,220.8,7777
115.6667,4/25/2006 16:00,-13.46,-13.61,6999,87.5,85.3,84.9,8.37,11.77,220.1,7777
115.7083,4/25/2006 17:00,-12.75,-12.91,6999,88.7,87.2,87.3,8.33,11.73,225.9,7777
115.7500,4/25/2006 18:00,-12.56,-12.68,6999,89.4,88.5,89.4,7.94,11.27,231.4,7777
115.7917,4/25/2006 19:00,-13.08,-13.13,6999,89.6,88.8,90.1,7.47,10.69,229.7,7777
115.8333,4/25/2006 20:00,-12.85,-12.85,6999,90.3,89.3,91.2,7.16,10.16,228.3,7777
115.8750,4/25/2006 21:00,-12.68,-12.71,6999,90.3,89.1,91,7.09,10.01,229.4,7777
115.9167,4/25/2006 22:00,-12.71,-12.75,6999,90.7,89.8,92,7.32,10.36,230.3,7777
115.9583,4/25/2006 23:00,-12.68,-12.72,6999,90.8,90.1,92.2,7.07,10.05,233.2,7777
116.0000,4/26/2006 00:00,-12.68,-12.71,6999,91,90.5,92.8,6.691,9.41,226.9,7777
116.0417,4/26/2006 01:00,-12.73,-12.77,6999,91.1,90.6,93,6.691,9.42,228.5,7777
116.0833,4/26/2006 02:00,-12.82,-12.84,6999,91,90.5,92.7,7.05,10.01,235.6,7777
116.1250,4/26/2006 03:00,-12.98,-13.06,6999,91.1,90.8,93.4,6.95,9.62,238.2,7777
116.1667,4/26/2006 04:00,-13.23,-13.29,6999,91.2,91.1,93.8,6.77,9.46,233.6,7777
116.2083,4/26/2006 05:00,-13.38,-13.43,6999,91.2,91.3,94.2,6.465,9.04,227,7777
116.2500,4/26/2006 06:00,-13.31,-13.4,6999,91,90.8,93.3,7.33,10.35,231.9,7777
116.2917,4/26/2006 07:00,-13.2,-13.31,6999,90.7,90.4,92.5,7.65,10.78,231.1,7777
116.3333,4/26/2006 08:00,-13.08,-13.24,6999,90.5,89.9,91.7,7.56,10.65,230,7777
116.3750,4/26/2006 09:00,-12.96,-13.14,6999,90.4,89.7,91.1,7.81,10.9,230.6,7777
116.4167,4/26/2006 10:00,-12.7,-12.92,6999,90.2,89.2,90.1,7.46,10.53,234.4,7777
116.4583,4/26/2006 11:00,-12.49,-12.77,6999,89.9,88.5,89.1,6.972,9.6,239.5,7777
116.5000,4/26/2006 12:00,-12.19,-12.55,6999,89.3,87.4,87.6,6.956,9.65,236.9,7777
116.5417,4/26/2006 13:00,-11.93,-12.28,6999,89.1,86.9,87.7,5.671,7.57,235.4,7777
116.5833,4/26/2006 14:00,-11.63,-12,6999,88.8,86.9,87.8,5.811,7.81,241.3,7777
116.6250,4/26/2006 15:00,-11.46,-11.82,6999,89.2,88,89.1,6.189,8.52,249,7777
116.6667,4/26/2006 16:00,-11.28,-11.64,6999,88.9,87.9,89,6.271,8.7,252.6,7777
116.7083,4/26/2006 17:00,-11.3,-11.62,6999,89,88.8,90.3,5.599,7.71,253.9,7777
116.7500,4/26/2006 18:00,-11.39,-11.65,6999,90,90.2,91.9,5.649,7.8,248.9,7777
116.7917,4/26/2006 19:00,-11.6,-11.77,6999,90.9,91,93.5,5.292,7.35,247.9,7777
116.8333,4/26/2006 20:00,-11.83,-11.96,6999,91.7,92,94.9,4.672,6.483,250.1,7777
116.8750,4/26/2006 21:00,-12.14,-12.24,6999,92.3,92.5,95.5,3.448,4.774,259.8,7777
116.9167,4/26/2006 22:00,-12.79,-12.83,6999,91.9,92.1,95.2,2.874,4.363,255.4,7777
116.9583,4/26/2006 23:00,-13.45,-13.42,6999,91.4,91.7,94.9,2.685,4.117,250.4,7777
117.0000,4/27/2006 00:00,-14.15,-14.09,6999,90.7,91,94.1,2.714,4.315,243.9,7777
117.0417,4/27/2006 01:00,-15.69,-15.47,6999,89.5,89.9,93.2,2.621,4.097,224.1,7777
117.0833,4/27/2006 02:00,-16.09,-16.04,6999,89.4,89.6,92.5,3.526,4.973,217.3,7777
117.1250,4/27/2006 03:00,-15.94,-15.98,6999,89.4,89.6,92.5,4.001,5.553,220.4,7777
117.1667,4/27/2006 04:00,-15.95,-15.96,6999,89.5,89.7,92.5,3.776,5.378,226.6,7777
117.2083,4/27/2006 05:00,-16.15,-16.15,6999,89,89.3,92.1,3.632,5.196,221.8,7777
117.2500,4/27/2006 06:00,-15.34,-15.45,6999,89.8,90,92.8,3.989,5.557,233.6,7777
117.2917,4/27/2006 07:00,-15.39,-15.58,6999,89.3,89.6,92.1,3.805,5.327,247.8,7777
117.3333,4/27/2006 08:00,-15.38,-15.64,6999,89.4,89.6,92.1,3.501,4.824,254.8,7777
117.3750,4/27/2006 09:00,-15.1,-15.43,6999,89.3,89.6,92.1,3.576,5.143,245.9,7777
117.4167,4/27/2006 10:00,-14.5,-15.04,6999,89.7,90.2,92.5,4.328,5.775,232.6,7777
117.4583,4/27/2006 11:00,-13.53,-14.31,6999,91,90.9,93,4.86,6.979,253.3,7777
117.5000,4/27/2006 12:00,-13.28,-13.89,6999,91.3,91.2,92.8,4.916,7.12,257.6,7777
117.5417,4/27/2006 13:00,-13.09,-13.92,6999,91.2,90,92.3,4.84,6.889,253.2,7777
117.5833,4/27/2006 14:00,-13.03,-14.01,6999,90.6,88.7,92.2,5.284,7.28,248.9,7777
117.6250,4/27/2006 15:00,-13.05,-13.85,6999,90,87.5,91.3,5.339,7.35,252.4,7777
117.6667,4/27/2006 16:00,-13.34,-14.14,6999,89.3,86.8,90.6,5.043,6.915,246.1,7777
117.7083,4/27/2006 17:00,-13.99,-14.47,6999,88,87.5,90.3,4.775,6.563,251.2,7777
117.7500,4/27/2006 18:00,-14.39,-14.69,6999,88.2,88.3,90.8,4.56,6.117,250.2,7777
117.7917,4/27/2006 19:00,-14.88,-15.1,6999,88.5,88.7,90.8,4.15,5.59,265.2,7777
117.8333,4/27/2006 20:00,-15.56,-15.72,6999,88.9,89.1,91.7,3.832,5.209,270.9,7777
117.8750,4/27/2006 21:00,-16.1,-16.19,6999,88.9,89.1,91.7,3.197,4.336,261.9,7777
117.9167,4/27/2006 22:00,-16.44,-16.54,6999,88.8,89,91.7,2.6,3.993,269.8,7777
117.9583,4/27/2006 23:00,-17.91,-17.84,6999,87.5,87.8,90.6,1.943,3.465,255.3,7777
118.0000,4/28/2006 00:00,-18.56,-18.46,6999,87.4,87.5,90.1,2.762,3.937,245,7777
118.0417,4/28/2006 01:00,-19.32,-19.14,6999,86.6,86.8,89.6,2.48,3.398,232.5,7777
118.0833,4/28/2006 02:00,-19.02,-18.99,6999,86.7,87,89.7,2.742,3.6,220.4,7777
118.1250,4/28/2006 03:00,-19.22,-19.23,6999,86.7,87,89.5,2.423,3.134,216.2,7777
118.1667,4/28/2006 04:00,-19.24,-19.17,6999,86.4,86.7,89.3,2.439,3.258,228.5,7777
118.2083,4/28/2006 05:00,-19.83,-19.69,6999,85.8,86.3,88.7,2.31,3.149,227,7777
118.2500,4/28/2006 06:00,-20.15,-20.09,6999,85.2,85.8,88.5,2.346,3.579,227,7777
118.2917,4/28/2006 07:00,-19.8,-19.94,6999,85,85.6,88.1,2.599,3.227,220.2,7777
118.3333,4/28/2006 08:00,-19.11,-19.34,6999,85.2,85.8,88.5,3.239,4.535,237.2,7777
118.3750,4/28/2006 09:00,-18.63,-18.99,6999,85.2,85.6,88.2,4.249,5.508,240.5,7777
118.4167,4/28/2006 10:00,-18.06,-18.57,6999,85.1,85.4,88,4.391,5.773,244.8,7777
118.4583,4/28/2006 11:00,-17.77,-18.23,6999,84.8,84.9,87.1,4.578,6.06,244.7,7777
118.5000,4/28/2006 12:00,-17.38,-17.94,6999,84.4,84.4,86.1,4.465,5.957,247.3,7777
118.5417,4/28/2006 13:00,-17.4,-18.05,6999,83.9,84,85.5,4.533,6.004,252.7,7777
118.5833,4/28/2006 14:00,-17.05,-17.65,6999,83.9,83.9,85,4.492,5.76,246.7,7777
118.6250,4/28/2006 15:00,-16.82,-17.52,6999,83.6,83.8,84.5,4.231,5.508,248.7,7777
118.6667,4/28/2006 16:00,-16.71,-17.39,6999,83.4,84,84.3,4.295,5.56,249.7,7777
118.7083,4/28/2006 17:00,-16.7,-17.36,6999,83.1,84.1,84.3,3.927,5.225,252.9,7777
118.7500,4/28/2006 18:00,-17.11,-17.39,6999,82.7,83.6,83.5,3.279,4.674,239,7777
118.7917,4/28/2006 19:00,-18.26,-18.29,6999,82.8,83.4,84.7,3.274,4.503,213.5,7777
118.8333,4/28/2006 20:00,-19.47,-19.42,6999,84,84.4,86.6,3.385,4.854,213.9,7777
118.8750,4/28/2006 21:00,-20.66,-20.35,6999,84.9,85.3,88.2,3.195,4.801,215.9,7777
118.9167,4/28/2006 22:00,-20.57,-20.29,6999,85.3,85.7,88.2,3.839,5.365,204.7,7777
118.9583,4/28/2006 23:00,-21.06,-20.83,6999,85,85.4,88.2,3.6,5.091,190.6,7777
119.0000,4/29/2006 00:00,-21.16,-20.95,6999,84.7,85.1,87.7,4.444,6.071,199.9,7777
119.0417,4/29/2006 01:00,-20.6,-20.5,6999,84.7,84.8,87,5.108,6.918,206.3,7777
119.0833,4/29/2006 02:00,-20.04,-19.89,6999,84.3,84.3,86.2,4.811,6.797,201,7777
119.1250,4/29/2006 03:00,-20.47,-20.32,6999,83.6,82.8,84.2,5.074,7.17,192.1,7777
119.1667,4/29/2006 04:00,-20.27,-20.25,6999,83.2,82,83.2,4.765,6.861,190.8,7777
119.2083,4/29/2006 05:00,-20.25,-20.22,6999,82,80.5,81.4,4.605,7.29,187.2,7777
119.2500,4/29/2006 06:00,-19.46,-19.39,6999,80.7,78.9,80.2,4.824,6.762,193.1,7777
119.2917,4/29/2006 07:00,-19.44,-19.26,6999,79.1,77.5,78.5,4.893,6.806,198.1,7777
119.3333,4/29/2006 08:00,-20.15,-20.05,6999,79.1,78.2,78.9,4.327,6.777,190.2,7777
119.3750,4/29/2006 09:00,-18.52,-18.53,6999,79.8,78.4,78.8,5.222,7.42,202.8,7777
119.4167,4/29/2006 10:00,-17.27,-17.43,6999,80,78.6,79.2,5.257,7.09,208,7777
119.4583,4/29/2006 11:00,-15.78,-15.98,6999,79.5,77.7,78,6.094,8.31,221.8,7777
119.5000,4/29/2006 12:00,-15.15,-15.47,6999,79.1,77.6,77.8,5.702,7.73,228.5,7777
119.5417,4/29/2006 13:00,-14.85,-15.16,6999,81.3,80.1,80.1,6.312,8.69,236.2,7777
119.5833,4/29/2006 14:00,-14.86,-15.13,6999,82.2,81.4,81.9,6.103,8.38,236.1,7777
119.6250,4/29/2006 15:00,-14.38,-14.72,6999,82.5,81.8,82,6.239,8.52,234.2,7777
119.6667,4/29/2006 16:00,-14.29,-14.59,6999,83.2,82.3,82.8,6.495,8.87,231.2,7777
119.7083,4/29/2006 17:00,-14.06,-14.38,6999,82.5,81.7,82.5,5.789,7.75,230,7777
119.7500,4/29/2006 18:00,-14.18,-14.4,6999,85.4,84.8,86.1,6.091,8.25,227.9,7777
119.7917,4/29/2006 19:00,-14.28,-14.44,6999,88.1,88,89.8,6.453,8.84,237.4,7777
119.8333,4/29/2006 20:00,-14.16,-14.31,6999,88.8,88.9,91.1,5.59,7.59,243.4,7777
119.8750,4/29/2006 21:00,-14.23,-14.34,6999,88.4,88.3,90.5,5.151,6.939,235.5,7777
119.9167,4/29/2006 22:00,-14.3,-14.38,6999,88.9,88.7,91.1,5.305,7.08,225.1,7777
119.9583,4/29/2006 23:00,-14.3,-14.38,6999,89.1,88.9,91,6.182,8.51,234.2,7777
120.0000,4/30/2006 00:00,-14.49,-14.58,6999,89.5,89.4,91.8,5.982,8.21,235.9,7777
120.0417,4/30/2006 01:00,-14.81,-14.86,6999,89.7,89.7,92.3,5.956,8.19,225.8,7777
120.0833,4/30/2006 02:00,-15.22,-15.25,6999,89.5,89.6,92.3,5.486,7.58,224.5,7777
120.1250,4/30/2006 03:00,-16.31,-16.25,6999,88.6,88.8,91.4,4.874,7.11,221.1,7777
120.1667,4/30/2006 04:00,-17.07,-16.97,6999,88.7,89.1,91.9,4.298,6.382,226.1,7777
120.2083,4/30/2006 05:00,-16.99,-16.87,6999,88.4,88.8,91.8,4.15,5.989,225,7777
120.2500,4/30/2006 06:00,-17.65,-17.63,6999,87.1,87.4,90.1,3.928,5.595,226.7,7777
120.2917,4/30/2006 07:00,-17.83,-17.81,6999,86.9,87.1,89.5,3.761,5.462,226.5,7777
120.3333,4/30/2006 08:00,-17.11,-17.11,6999,87.5,87.6,89.8,4.426,6.043,219.1,7777
120.3750,4/30/2006 09:00,-15.84,-15.91,6999,87.1,86.8,88.5,4.403,5.915,222.2,7777
120.4167,4/30/2006 10:00,-15.13,-15.27,6999,86.2,85.3,87,5.447,7.4,229,7777
120.4583,4/30/2006 11:00,-14.56,-14.86,6999,85.2,84,84.6,5.55,7.45,228.9,7777
120.5000,4/30/2006 12:00,-13.86,-14.27,6999,84.5,83.4,83.8,5.652,7.59,228,7777
120.5417,4/30/2006 13:00,-13.63,-14,6999,83.5,82.4,82.2,6.185,8.35,231.5,7777
120.5833,4/30/2006 14:00,-13.52,-13.88,6999,83.6,83.1,83.4,5.896,7.96,238.4,7777
120.6250,4/30/2006 15:00,-13.44,-13.82,6999,83.5,83.7,84.2,5.826,7.85,245.2,7777
120.6667,4/30/2006 16:00,-13.21,-13.55,6999,84.1,84.5,85.4,5.259,6.945,238.8,7777
120.7083,4/30/2006 17:00,-13.26,-13.51,6999,86.3,86.8,88.1,5.249,7.03,242.3,7777
120.7500,4/30/2006 18:00,-12.8,-13.09,6999,86.9,87.3,89,4.621,6.246,246.2,7777
120.7917,4/30/2006 19:00,-12.99,-13.19,6999,87.6,87.7,89.5,3.467,5.036,227.4,7777
120.8333,4/30/2006 20:00,-14.01,-13.95,6999,88.4,88.4,90.7,2.452,4.858,213.2,7777
120.8750,4/30/2006 21:00,-14.94,-14.76,6999,88.3,88.4,90.9,1.56,4.519,207.8,7777
120.9167,4/30/2006 22:00,-16.19,-15.9,6999,88.4,88.5,90.7,1.461,3.914,205.1,7777
120.9583,4/30/2006 23:00,-16.18,-15.94,6999,87.7,87.6,89.9,2.218,3.443,200,7777
121.0000,5/1/2006 00:00,-15.56,-15.26,6999,86.5,86.2,88.7,2.227,2.976,206.2,7777
121.0417,5/1/2006 01:00,-15.71,-15.33,6999,86.1,85.7,88.2,1.985,2.916,199.1,7777
121.0833,5/1/2006 02:00,-15.62,-15.45,6999,84.9,84.4,87,2.521,3.183,196,7777
121.1250,5/1/2006 03:00,-16.16,-16.05,6999,84.5,84.2,86.1,1.613,3.258,191.1,7777
121.1667,5/1/2006 04:00,-15.5,-15.43,6999,84.6,84.2,86.1,1.462,2.698,191,7777
121.2083,5/1/2006 05:00,-15.05,-14.9,6999,85.4,84.9,87.5,1.478,2.22,197.5,7777
121.2500,5/1/2006 06:00,-14.75,-14.63,6999,83.9,83.3,85.9,2.23,3.07,191,7777
121.2917,5/1/2006 07:00,-14.4,-14.07,6999,82.2,81.3,83.6,1.565,2.553,193,7777
121.3333,5/1/2006 08:00,-13.68,-13.04,6999,78.7,76.6,78.8,0.637,1.432,184.6,7777
121.3750,5/1/2006 09:00,-11.77,-11.33,6999,70,68.87,68.98,0.486,0.599,119,7777
121.4167,5/1/2006 10:00,-10.91,-10.22,6999,65.92,62.53,62.98,0.447,0.345,328.6,7777
121.4583,5/1/2006 11:00,-9.23,-7.41,6999,56.68,48.45,54.79,0.447,0.072,306.1,7777
121.5000,5/1/2006 12:00,-10.11,-8.89,6999,62.09,56.85,55.12,0.447,0.289,54.7,7777
121.5417,5/1/2006 13:00,-8.48,-7.37,6999,58.02,53.63,53.95,0.502,0.234,111.5,7777
121.5833,5/1/2006 14:00,-11.44,-11.12,6999,69.99,69.16,65.64,0.64,0.819,31.7,7777
121.6250,5/1/2006 15:00,-11.65,-11.72,6999,72.6,73.5,67.64,0.558,1.027,20.84,7777
121.6667,5/1/2006 16:00,-10.87,-10.57,-10.82,69.62,69.54,68.64,0.447,0.781,44.02,7777
121.7083,5/1/2006 17:00,-11.66,-11.98,-11.42,73.9,76.3,72.3,0.447,1.388,13.22,7777
121.7500,5/1/2006 18:00,-13.22,-13.55,-12.84,80.9,84.8,81.6,0.447,2.006,15.97,7777
121.7917,5/1/2006 19:00,-13.43,-13.67,-13.34,80.5,84.5,83.4,0.447,1.506,31.39,7777
121.8333,5/1/2006 20:00,-14.52,-14.24,-13.87,84.9,87.4,87.2,0.796,1.995,74.5,7777
121.8750,5/1/2006 21:00,-15.26,-14.6,-14.05,87.4,88.7,88.6,1.078,2.877,74.9,7777
121.9167,5/1/2006 22:00,-16.19,-15.26,-14.44,90.7,91.4,92.6,1.255,3.136,65.27,7777
121.9583,5/1/2006 23:00,-16.93,-15.85,-15.01,92,91.3,94.5,1.167,2.982,66.04,7777
122.0000,5/2/2006 00:00,-16.63,-16,-14.92,91.2,89.8,92.9,1.893,3.802,72.6,7777
122.0417,5/2/2006 01:00,-16.82,-16.54,-15.55,89,89.2,92.4,1.628,3.98,89.6,7777
122.0833,5/2/2006 02:00,-17.33,-17.04,-15.8,88.3,88.6,92,1.677,2.965,91.7,7777
122.1250,5/2/2006 03:00,-17.81,-17.53,-16.06,88,88.1,91.8,1.251,1.549,88.5,7777
122.1667,5/2/2006 04:00,-17.65,-17.03,-15.5,88.3,88.8,93.2,0.906,1.135,82.3,7777
122.2083,5/2/2006 05:00,-17.39,-17.09,-15.7,88.1,88.5,91.7,0.936,0.555,56.96,7777
122.2500,5/2/2006 06:00,-17.57,-17.49,-15.54,87.6,87.7,90.9,1.01,0.619,67.35,7777
122.2917,5/2/2006 07:00,-17.31,-16.85,-15.32,86.1,85.2,89.1,1.218,0.299,65.39,7777
122.3333,5/2/2006 08:00,-18.61,-18.39,-16.66,84.9,83.2,87.3,1.65,2.462,59.23,7777
122.3750,5/2/2006 09:00,-18.04,-18.23,-16.62,83.9,81.4,84.9,1.311,3.833,84.5,7777
122.4167,5/2/2006 10:00,-17.43,-17.5,-15.66,83.4,81.8,83.8,3.077,3.775,71.1,7777
122.4583,5/2/2006 11:00,-15.78,-16.05,-16.44,82.7,80.8,87,2.536,3.211,69.39,7777
122.5000,5/2/2006 12:00,-14.57,-14.86,-15.47,82.4,80.6,87.4,3.218,3.72,62.84,7777
122.5417,5/2/2006 13:00,-13.74,-14.11,-14.41,81.7,80.3,85.7,3.579,3.425,57.69,7777
122.5833,5/2/2006 14:00,-12.85,-12.65,-13.27,79.6,78.6,85.1,3.89,3.329,55.04,7777
122.6250,5/2/2006 15:00,-12.07,-11.62,-12.43,76.1,74.1,83.7,3.895,4.477,50.25,7777
122.6667,5/2/2006 16:00,-11.69,-11.6,-12.09,74.3,73.5,82.4,3.713,4.343,52.37,7777
122.7083,5/2/2006 17:00,-11.37,-11.41,-11.78,73.3,74.1,81.4,3.44,4.181,52.63,7777
122.7500,5/2/2006 18:00,-11.41,-11.49,6999,73.9,75.9,81.3,2.79,4.027,51.35,7777
122.7917,5/2/2006 19:00,-9.5,-10.51,6999,66.28,71.7,78.7,0.818,2.539,59.15,7777
122.8333,5/2/2006 20:00,-6.987,-9.07,-10.4,55.92,65.35,75.7,0.462,1.501,60.38,7777
122.8750,5/2/2006 21:00,-7.81,-10.09,-10.29,60.93,69.39,77.2,0.447,0.759,65.92,7777
122.9167,5/2/2006 22:00,-13.56,-13.48,-12.25,87.9,89.3,89.8,0.447,0.594,169.6,7777
122.9583,5/2/2006 23:00,-13.36,-13.25,-12.69,92.3,92.3,93.7,0.447,0.365,111.9,7777
123.0000,5/3/2006 00:00,-13.84,-13.53,-12.88,90.7,90.3,93.8,0.447,0.473,178.9,7777
123.0417,5/3/2006 01:00,-13.53,-13.12,-12.23,89,87.8,90.1,0.447,0.591,235.5,7777
123.0833,5/3/2006 02:00,-12.05,-11.07,-10.09,84.6,82.1,83.9,0.551,1.614,186,7777
123.1250,5/3/2006 03:00,-11.25,-9.95,-8.6,80.1,76.5,76.5,1.066,1.953,203,7777
123.1667,5/3/2006 04:00,-11.26,-10.71,-9.22,81.4,79.2,78.3,0.447,1.163,220.4,7777
123.2083,5/3/2006 05:00,-8.38,-7.59,-6.665,71.3,68.85,69.42,1.726,2.459,193.8,7777
123.2500,5/3/2006 06:00,-5.957,-5.612,-5.152,62.8,61.18,63.05,1.739,2.872,194.3,7777
123.2917,5/3/2006 07:00,-5.016,-4.548,-4.096,60.27,57.56,58.83,3.178,4.147,193.6,7777
123.3333,5/3/2006 08:00,-4.978,-4.347,-3.892,62.37,58.56,59.35,3.004,3.959,195.1,7777
123.3750,5/3/2006 09:00,-5.086,-4.052,-3.467,63.76,58.24,58.82,0.653,2.84,199.3,7777
123.4167,5/3/2006 10:00,-3.716,-2.875,-2.379,63.46,57.53,57.36,1.402,3.206,199.8,7777
123.4583,5/3/2006 11:00,-2.403,-1.487,-1.39,59.72,53.93,55.58,0.498,1.993,195.5,7777
123.5000,5/3/2006 12:00,-1.018,-0.368,-0.401,57.77,53.47,55.9,0.532,1.915,190.1,7777
123.5417,5/3/2006 13:00,0.124,0.678,1.603,54.68,51.33,52.34,0.447,0.78,208.5,7777
123.5833,5/3/2006 14:00,0.151,0.739,1.787,56.53,52.07,49.78,0.468,0.901,210.4,7777
123.6250,5/3/2006 15:00,0.518,1.153,1.933,51.84,47.37,43.72,0.449,0.665,11.99,7777
123.6667,5/3/2006 16:00,0.554,0.911,0.841,50.83,48.26,46.5,0.458,0.783,71.7,7777
123.7083,5/3/2006 17:00,-0.085,0.261,0.18,57.15,53.3,49.69,0.589,1.305,75.7,7777
123.7500,5/3/2006 18:00,-0.14,0.243,0.308,56.76,52.32,50.43,0.448,1.608,89.9,7777
123.7917,5/3/2006 19:00,-0.221,0.136,0.395,58.55,55.92,53.45,0.828,1.916,101.6,7777
123.8333,5/3/2006 20:00,-1.746,-1.196,-0.454,62.23,58.26,53.84,1.159,3.029,102.5,7777
123.8750,5/3/2006 21:00,-2.915,-1.897,-0.176,65.16,58.32,50.22,1.834,5.234,80.8,7777
123.9167,5/3/2006 22:00,-4.648,-3.799,-2.278,69.75,65.53,60.86,1.438,4.114,67.05,7777
123.9583,5/3/2006 23:00,-6.101,-5.024,-3.219,76,71.5,67.9,1.451,4.001,67.01,7777
124.0000,5/4/2006 00:00,-5.881,-5.282,-4.015,77.9,75.8,74.4,0.963,2.16,69.42,7777
124.0417,5/4/2006 01:00,-6.334,-5.644,-4.374,79.8,77.6,76.7,0.561,1.718,50.98,7777
124.0833,5/4/2006 02:00,-6.45,-5.663,-4.288,84.8,82.8,82.8,0.916,1.561,92.7,7777
124.1250,5/4/2006 03:00,-6.668,-5.828,-4.989,86.2,83.4,85.1,0.673,0.816,153.6,7777
124.1667,5/4/2006 04:00,-5.98,-5.494,-4.854,83.7,82.1,83.9,0.485,0.618,50.86,7777
124.2083,5/4/2006 05:00,-5.49,-5.208,-4.833,79.6,79,81.7,0.447,0.796,353.8,7777
124.2500,5/4/2006 06:00,-5.448,-5.109,-4.576,76.7,76.2,77.5,0.448,0.914,62.59,7777
124.2917,5/4/2006 07:00,-5.633,-5.178,-4.733,76,75.2,77.6,0.535,0.675,66.78,7777
124.3333,5/4/2006 08:00,-5.422,-4.072,-4.077,73.6,67.8,72.3,0.563,0.323,290.3,7777
124.3750,5/4/2006 09:00,-6.4,-5.404,-3.954,77.3,73.2,69.85,0.646,0.5,350.3,7777
124.4167,5/4/2006 10:00,-6.107,-5.456,-5.188,76.2,73.9,73.7,0.804,1.184,22.27,7777
124.4583,5/4/2006 11:00,-6.811,-6.364,-5.997,80.3,77.9,77.9,0.708,1.631,57.72,7777
124.5000,5/4/2006 12:00,-7.85,-7.64,-6.731,76,75.8,75.2,0.617,1.183,61.1,7777
124.5417,5/4/2006 13:00,-10.44,-10.51,-10.2,83.6,83.7,82.2,0.608,1.974,34.96,7777
124.5833,5/4/2006 14:00,-11.98,-12.28,-11.96,86.4,87,84.3,1.02,2.48,21.91,7777
124.6250,5/4/2006 15:00,-12.18,-12.55,-12.39,88.1,88.5,87.7,1.823,3.442,29.49,7777
124.6667,5/4/2006 16:00,-12.11,-12.44,-12.34,89.9,89.7,90.4,4.059,4.786,32.94,7777
124.7083,5/4/2006 17:00,-11.49,-11.64,-11.6,89.8,89.3,91.1,4.471,5.323,35.03,7777
124.7500,5/4/2006 18:00,-11.28,-11.3,-11.25,90.1,89.5,92,3.95,4.825,27.28,7777
124.7917,5/4/2006 19:00,-11.22,-11.25,-11.21,92.2,91.4,95,4.015,4.823,26.04,7777
124.8333,5/4/2006 20:00,-11.18,-11.25,-11.19,93,92.1,96,3.874,4.584,30.84,7777
124.8750,5/4/2006 21:00,-11.63,-11.69,-11.53,92.5,92.2,95.6,2.714,3.018,13.72,7777
124.9167,5/4/2006 22:00,-12.32,-12.38,-12.12,92.2,92.4,95.2,2.023,2.106,10.47,7777
124.9583,5/4/2006 23:00,-12.88,-12.95,-12.63,91.9,92.4,94.8,1.941,1.8,7.83,7777
125.0000,5/5/2006 00:00,-13.07,-13.16,-12.9,92,92.4,94.8,1.289,0.676,351.5,7777
125.0417,5/5/2006 01:00,-13.19,-13.34,-13.04,92.2,93.1,94.9,0.875,0.359,334.6,7777
125.0833,5/5/2006 02:00,-13.14,-13.26,-13,92.7,93.1,95,0.598,0.244,316.9,7777
125.1250,5/5/2006 03:00,-12.99,-13.11,-12.86,92.1,92.6,94.9,0.658,0.518,338.7,7777
125.1667,5/5/2006 04:00,-12.34,-12.43,-12.18,92.6,93.2,95.6,1.15,1.493,333.7,7777
125.2083,5/5/2006 05:00,-12.05,-12.14,-11.91,93,93,95.8,0.597,1.31,302.5,7777
125.2500,5/5/2006 06:00,-11.82,-11.93,-11.73,92.5,92.8,95.4,0.596,1.139,305.7,7777
125.2917,5/5/2006 07:00,-11.94,-12.06,-11.86,92.9,93,95.4,0.604,1.039,240.9,7777
125.3333,5/5/2006 08:00,-11.86,-12.05,-11.86,92.5,92.7,94.8,0.591,0.911,206.7,7777
125.3750,5/5/2006 09:00,-10.77,-10.25,-10.63,91.2,93.8,93.9,0.58,1.149,322.6,7777
125.4167,5/5/2006 10:00,-10.03,-9.64,-9.86,88.1,92.3,91.5,0.752,0.967,323.9,7777
125.4583,5/5/2006 11:00,-9.44,-8.61,-8.8,85.8,90.6,88.9,0.5,0.701,261.8,7777
125.5000,5/5/2006 12:00,-8.48,-7.05,-7.99,84,88.3,88.1,0.66,1.033,340.4,7777
125.5417,5/5/2006 13:00,-7.85,-6.48,-7.63,81.5,81.3,84.4,0.574,1.307,4.546,7777
125.5833,5/5/2006 14:00,-8.02,-7.3,-7.82,80.8,79.7,82.7,1.06,1.718,8.46,7777
125.6250,5/5/2006 15:00,-8.37,-7.57,-8.24,81.2,80.3,83.3,1.255,1.747,3.113,7777
125.6667,5/5/2006 16:00,-9.97,-8.37,-8.15,86.2,82.2,83.3,1.401,1.969,1.312,7777
125.7083,5/5/2006 17:00,-10.22,-8.46,-8.44,87.2,81.5,83.5,1.077,1.963,0.575,7777
125.7500,5/5/2006 18:00,-10.63,-10.04,-9.55,89.2,86.7,86.5,1.065,1.732,19.18,7777
125.7917,5/5/2006 19:00,-10.99,-10.6,-10.16,91.1,89.2,89.4,1.506,2.011,16.48,7777
125.8333,5/5/2006 20:00,-11.25,-11.02,-10.8,92.8,91.7,94,1.986,2.132,11.6,7777
125.8750,5/5/2006 21:00,-11.55,-11.57,-11.32,93.1,92.7,95.6,1.924,2.05,19.49,7777
125.9167,5/5/2006 22:00,-11.91,-11.99,-11.77,93.4,93.2,96.4,1.723,1.774,16.05,7777
125.9583,5/5/2006 23:00,-12.29,-12.38,-12.21,94,93,97,1.341,1.357,327.8,7777
126.0000,5/6/2006 00:00,-12.6,-12.71,-12.52,93.5,92.7,96.1,0.845,1.049,309.5,7777
126.0417,5/6/2006 01:00,-12.76,-12.87,-12.68,92.8,92.5,95.4,0.447,0.888,297.8,7777
126.0833,5/6/2006 02:00,-12.73,-12.85,-12.65,92.3,92.4,95.2,0.493,0.635,319.9,7777
126.1250,5/6/2006 03:00,-12.74,-12.88,-12.62,93.2,93.8,95.6,0.447,0.47,163.9,7777
126.1667,5/6/2006 04:00,-12.68,-12.8,-12.56,92.7,92.9,95.4,0.447,0.196,205.4,7777
126.2083,5/6/2006 05:00,-12.32,-12.47,-12.25,92.9,92.9,95.6,0.447,1.02,197.7,7777
126.2500,5/6/2006 06:00,-12.02,-12.21,-11.97,92.5,92.7,95.3,0.447,1.085,235.8,7777
126.2917,5/6/2006 07:00,-11.86,-12.08,-11.89,92.2,92.3,95.3,0.677,1.814,250.6,7777
126.3333,5/6/2006 08:00,-11.44,-11.71,-11.44,92.1,92.2,95.4,0.853,1.565,244.5,7777
126.3750,5/6/2006 09:00,-11,-11.27,-11.03,91.8,91.4,95.1,1.403,1.871,247.1,7777
126.4167,5/6/2006 10:00,-10.52,-10.6,-10.66,91.3,89.8,94.1,1.613,2.036,263.9,7777
126.4583,5/6/2006 11:00,-10.37,-10.15,-10.5,90,87.7,93.8,2.155,2.601,274.1,7777
126.5000,5/6/2006 12:00,-9.84,-9.45,-9.97,89.2,86.7,93.1,2.156,2.565,277.8,7777
126.5417,5/6/2006 13:00,-9.18,-10.27,-9.37,88,92.1,91.2,2.082,2.37,279,7777
126.5833,5/6/2006 14:00,-8.88,-10.25,-9.16,87.3,92.6,90,2.216,2.433,277,7777
126.6250,5/6/2006 15:00,-8.85,-9.89,-9.54,87.5,92.1,93.1,2.514,2.711,286.9,7777
126.6667,5/6/2006 16:00,-8.69,-9.73,-9.86,87.9,92,95.9,2.433,2.616,282.7,7777
126.7083,5/6/2006 17:00,-8.98,-9.4,-9.74,88.9,91.4,95.9,2.444,2.527,302.2,7777
126.7500,5/6/2006 18:00,-9.05,-9.56,-9.75,90,92,96.1,2.073,2.173,288.4,7777
126.7917,5/6/2006 19:00,-9.24,-9.69,-9.71,91.2,92.8,96.5,2.003,2.305,278.5,7777
126.8333,5/6/2006 20:00,-9.34,-9.69,-9.62,92.2,93.4,97,2.044,2.445,269.9,7777
126.8750,5/6/2006 21:00,-9.63,-9.89,-9.76,93.1,93.9,97.5,2.231,2.611,262.4,7777
126.9167,5/6/2006 22:00,-9.65,-9.85,-9.7,93.9,94.3,97.8,2.007,2.241,260.1,7777
126.9583,5/6/2006 23:00,-9.71,-9.85,-9.7,94.3,94.6,98.1,1.94,2.139,262.4,7777
127.0000,5/7/2006 00:00,-9.71,-9.82,-9.68,94.5,94.8,98.1,1.7,1.782,244.9,7777
127.0417,5/7/2006 01:00,-9.68,-9.81,-9.67,94.4,94.8,98.1,1.505,1.598,251.4,7777
127.0833,5/7/2006 02:00,-9.9,-10,-9.84,94.3,94.6,98,1.074,1.339,253.3,7777
127.1250,5/7/2006 03:00,-9.91,-10.02,-9.84,94.4,94.6,97.9,0.447,1.299,256.7,7777
127.1667,5/7/2006 04:00,-9.88,-9.98,-9.82,94.3,94.6,97.9,0.447,1.306,262.4,7777
127.2083,5/7/2006 05:00,-9.53,-9.74,-9.58,94,94.5,97.9,0.447,1.112,264.7,7777
127.2500,5/7/2006 06:00,-9.17,-9.45,-9.31,93.7,94.4,97.9,0.447,1.013,272,7777
127.2917,5/7/2006 07:00,-8.3,-8.73,-8.56,92.9,93.9,98,0.447,0.832,277.3,7777
127.3333,5/7/2006 08:00,-6.633,-6.988,-7.12,91.1,92.8,97.7,0.447,0.528,288.8,7777
127.3750,5/7/2006 09:00,-6.017,-5.978,-6.579,88,90.4,96.1,0.447,0,0,7777
127.4167,5/7/2006 10:00,-5.889,-5.456,-6.622,87.1,89.1,94.8,0.447,0.429,318.8,7777
127.4583,5/7/2006 11:00,-5.917,-5.256,-6.695,84.2,85.3,92.2,0.447,0.766,339.1,7777
127.5000,5/7/2006 12:00,-5.985,-5.72,-6.691,84.9,87,92.5,0.447,0.818,343.8,7777
127.5417,5/7/2006 13:00,-6.477,-6.3,-6.559,87.1,87.1,91.6,0.447,0.857,0.023,7777
127.5833,5/7/2006 14:00,-6.542,-7.08,-6.632,86.6,89.3,91.7,0.447,1.186,6.176,7777
127.6250,5/7/2006 15:00,-5.964,-5.532,-6.15,80.8,82.3,89.7,0.447,0.014,346.7,7777
127.6667,5/7/2006 16:00,-6.41,-6.859,-6.561,85,87.1,91.1,0.447,0.021,22.02,7777
127.7083,5/7/2006 17:00,-7.1,-7.49,-7.23,91,92.9,95.5,0.447,2.193,21.37,7777
127.7500,5/7/2006 18:00,-7.2,-7.5,-7.34,89.7,91,94.8,0.447,1.937,30.38,7777
127.7917,5/7/2006 19:00,-7.43,-7.63,-7.54,90.1,90.8,94.8,0.447,2.286,48.68,7777
127.8333,5/7/2006 20:00,-7.31,-7.51,-7.42,90.1,90.7,94.9,0.447,1.846,46.99,7777
127.8750,5/7/2006 21:00,-7.33,-7.51,-7.38,90.9,91.4,95.6,0.447,1.456,42.19,7777
127.9167,5/7/2006 22:00,-7.54,-7.61,-7.48,91.9,92.1,96.3,0.447,1.486,68.31,7777
127.9583,5/7/2006 23:00,-7.74,-7.82,-7.62,94.5,94.9,98.2,0.447,1.549,30.56,7777
128.0000,5/8/2006 00:00,-7.95,-7.95,-7.72,96.8,96.9,99.7,0.447,0.773,13.35,7777
128.0417,5/8/2006 01:00,-8.04,-8,-7.76,95.6,95.8,99.2,0.447,1.018,35.87,7777
128.0833,5/8/2006 02:00,-8.13,-8.13,-7.83,96.8,96.9,99.5,0.447,1.327,28.88,7777
128.1250,5/8/2006 03:00,-8.2,-8.24,-7.95,97.6,97.1,99.4,0.447,1.217,16.76,7777
128.1667,5/8/2006 04:00,-8,-8.11,-7.85,97.4,97.2,99.4,0.447,1.512,10.41,7777
128.2083,5/8/2006 05:00,-7.62,-7.73,-7.54,97.3,96.9,99.7,0.447,1.989,15.83,7777
128.2500,5/8/2006 06:00,-7.29,-7.41,-7.23,96.8,96.6,99.6,0.447,2.21,25.66,7777
128.2917,5/8/2006 07:00,-6.908,-7.05,-6.949,96.1,96.4,99.4,0.447,2.158,23.98,7777
128.3333,5/8/2006 08:00,-6.189,-6.409,-6.274,94.9,96.4,99,0.447,1.7,12.28,7777
128.3750,5/8/2006 09:00,-5.438,-5.657,-5.619,93.7,95.7,98.4,0.447,2.317,24.56,7777
128.4167,5/8/2006 10:00,-5.791,-6.11,-6.203,93.7,94.7,98,0.447,3.793,45.02,7777
128.4583,5/8/2006 11:00,-5.618,-5.911,-6.038,93.5,94.2,97.7,0.447,5.26,46.24,7777
128.5000,5/8/2006 12:00,-5.233,-5.503,-5.639,93.4,94,97.6,0.447,6.344,54.88,7777
128.5417,5/8/2006 13:00,-5.174,-5.414,-5.578,92,92.9,96.4,0.447,5.717,55.18,7777
128.5833,5/8/2006 14:00,-4.998,-5.346,-5.578,89.7,91.3,93.9,0.447,4.872,58.28,7777
128.6250,5/8/2006 15:00,-5.09,-5.458,-5.667,89.2,91,93.8,0.447,5.056,53.73,7777
128.6667,5/8/2006 16:00,-5.526,-5.909,-6.005,90,91.8,94.9,0.447,5.268,52.8,7777
128.7083,5/8/2006 17:00,-5.883,-6.179,-6.235,91.3,92.7,96.3,0.447,4.888,45.8,7777
128.7500,5/8/2006 18:00,-5.848,-6.204,-6.219,90.5,92.3,95.9,0.447,4.24,47.03,7777
128.7917,5/8/2006 19:00,-6.01,-6.283,-6.263,91.9,93.2,96.9,0.447,4.081,43.45,7777
128.8333,5/8/2006 20:00,-6.251,-6.455,-6.362,94.3,95,98.5,0.447,3.748,49.25,7777
128.8750,5/8/2006 21:00,-6.596,-6.729,-6.588,95.7,96,99.4,0.447,3.237,51.02,7777
128.9167,5/8/2006 22:00,-6.319,-6.402,-6.26,96.4,96.6,100,0.447,2.483,47.52,7777
128.9583,5/8/2006 23:00,-6.426,-6.489,-6.003,96.6,96.7,100,0.447,2.768,48.13,7777
129.0000,5/9/2006 00:00,-6.937,-6.989,-6.26,96.6,96.6,100,0.447,1.983,54.62,7777
129.0417,5/9/2006 01:00,-7.59,-7.62,-6.812,95.9,96,99.6,0.447,1.906,59.28,7777
129.0833,5/9/2006 02:00,-9.2,-8.8,-7.84,95,95.6,99.3,0.447,2.148,65.74,7777
129.1250,5/9/2006 03:00,-9.83,-9.24,-8.15,94.8,95.5,99.3,0.447,2.065,77,7777
129.1667,5/9/2006 04:00,-10.09,-9.37,-8.28,94.5,95.2,99,0.447,2.074,71.7,7777
129.2083,5/9/2006 05:00,-9.23,-8.91,-7.76,93.3,93.9,98.3,0.447,2.034,69.52,7777
129.2500,5/9/2006 06:00,-8.51,-8.27,-7.3,92,92.7,97.2,0.447,1.933,59.59,7777
129.2917,5/9/2006 07:00,-7.97,-7.72,-7.58,92.1,92.6,96.3,0.447,1.506,30.91,7777
129.3333,5/9/2006 08:00,-6.215,-3.846,-4.621,89.8,90.6,93.6,0.447,0.59,34.54,7777
129.3750,5/9/2006 09:00,-5.948,-2.844,-3.046,89,84.3,89.1,0.447,0.242,76.4,7777
129.4167,5/9/2006 10:00,-3.585,-0.133,0.359,85.9,80.6,85.8,0.855,1.233,88.2,7777
129.4583,5/9/2006 11:00,-5.401,-5.348,-4.168,86,83,84.1,2.402,3.439,73.7,7777
129.5000,5/9/2006 12:00,-5.283,-5.087,-4.251,85,81.1,83.8,4.287,4.708,55.69,7777
129.5417,5/9/2006 13:00,-4.126,-4.163,-3.776,86.4,83.7,87.6,5.088,5.907,48.48,7777
129.5833,5/9/2006 14:00,-3.305,-3.483,-3.385,86,84.2,88.7,5.092,5.88,49.14,7777
129.6250,5/9/2006 15:00,-2.892,-3.244,-3.111,86.3,85.4,89.9,5.171,5.78,49.02,7777
129.6667,5/9/2006 16:00,-3.009,-3.414,-3.342,86.7,86.9,91.5,5.307,5.697,47.99,7777
129.7083,5/9/2006 17:00,-3.107,-3.577,-3.65,87.1,88.1,93.1,5.243,5.229,48.23,7777
129.7500,5/9/2006 18:00,-3.31,-3.927,-3.963,87,88.9,93.8,4.869,4.398,48.66,7777
129.7917,5/9/2006 19:00,-4.084,-4.594,-4.448,89.5,91.4,95.8,4.652,4.046,42.38,7777
129.8333,5/9/2006 20:00,-4.77,-5.177,-5.062,91,92.7,97.3,4.292,4.817,38.12,7777
129.8750,5/9/2006 21:00,-5.683,-5.931,-5.773,93,94.2,98.5,3.996,4.483,40.14,7777
129.9167,5/9/2006 22:00,-6.177,-6.281,-6.089,95.4,95.7,99.6,3.436,3.761,42.59,7777
129.9583,5/9/2006 23:00,-6.815,-6.854,-6.621,96.2,96.5,99.9,3.03,3.288,42.9,7777
130.0000,5/10/2006 00:00,-7.51,-7.52,-7.25,96.3,96.1,99.5,2.216,2.598,47.55,7777
130.0417,5/10/2006 01:00,-8.35,-8.19,-7.82,95.9,95.5,99.2,0.631,2.329,55.06,7777
130.0833,5/10/2006 02:00,-9.26,-8.91,-8.2,95.7,95.5,99.1,0.447,2.373,45.41,7777
130.1250,5/10/2006 03:00,-9.16,-8.96,-8.35,95.7,96,99,0.447,1.943,43.22,7777
130.1667,5/10/2006 04:00,-8.68,-8.62,-8.18,95.4,96.2,99,0.447,1.538,39.25,7777
130.2083,5/10/2006 05:00,-8.8,-8.59,-8.08,94.7,94.5,98.2,0.447,1.166,37.02,7777
130.2500,5/10/2006 06:00,-7.71,-7.7,-7.41,94.9,94,97.8,0.447,1.059,37.02,7777
130.2917,5/10/2006 07:00,-7.26,-7.31,-7.34,92,92.9,96.6,0.447,1.172,25.41,7777
130.3333,5/10/2006 08:00,-6.745,-6.709,-6.916,90.2,91.7,95.7,0.447,1.293,19.52,7777
130.3750,5/10/2006 09:00,-6.613,-6.502,-6.731,88.4,89.8,93.4,0.447,3.214,19.79,7777
130.4167,5/10/2006 10:00,-6.835,-6.482,-6.744,86.4,86.6,89.9,0.447,5.207,20.15,7777
130.4583,5/10/2006 11:00,-6.432,-5.525,-5.585,84.2,79.9,83.3,0.447,4.25,31.08,7777
130.5000,5/10/2006 12:00,-4.925,-4.511,-4.657,81.2,78.1,82.4,0.447,4.889,40.98,7777
130.5417,5/10/2006 13:00,-3.989,-3.489,-3.644,81.2,76.4,83.2,0.447,4.896,49.92,7777
130.5833,5/10/2006 14:00,-3.317,-3.233,-3.298,83.2,80.3,86.5,0.447,4.494,51.13,7777
130.6250,5/10/2006 15:00,-3.442,-3.913,-3.681,86,85.9,90.9,0.447,3.395,69.51,7777
130.6667,5/10/2006 16:00,-2.912,-3.351,-3.384,83.8,85.2,91.4,0.447,3.354,48.94,7777
130.7083,5/10/2006 17:00,-3.702,-3.726,-3.653,88.1,87.6,92.8,0.447,4.702,42.03,7777
130.7500,5/10/2006 18:00,-4.336,-4.422,-4.327,90.8,90.8,95.2,0.447,4.756,44.75,7777
130.7917,5/10/2006 19:00,-4.828,-4.938,-4.715,90.7,90.9,95.5,0.447,3.864,43.37,7777
130.8333,5/10/2006 20:00,-5.556,-5.623,-5.377,93.3,93.1,97.4,0.447,2.741,46.18,7777
130.8750,5/10/2006 21:00,-5.704,-5.876,-5.641,94.5,95.3,98.6,0.447,2.007,36.61,7777
130.9167,5/10/2006 22:00,-6.389,-6.506,-6.188,95.1,96.2,99.1,0.447,1.306,37.5,7777
130.9583,5/10/2006 23:00,-7.06,-6.945,-6.681,96.7,96.5,99.6,0.447,1.325,55.79,7777
131.0000,5/11/2006 00:00,-7.03,-7.03,-6.773,97.1,97.1,100,0.447,0.809,37.93,7777
131.0417,5/11/2006 01:00,-7.42,-7.39,-7.09,97,96.9,100,0.447,0,0,7777
131.0833,5/11/2006 02:00,-7.51,-7.55,-7.31,97,97.4,100,0.447,0.34,31.56,7777
131.1250,5/11/2006 03:00,-7.85,-7.75,-7.45,95.9,96.6,99.6,0.447,0.035,18.16,7777
131.1667,5/11/2006 04:00,-8.23,-7.95,-7.59,96,96.8,99.6,0.447,0,0,7777
131.2083,5/11/2006 05:00,-8,-7.74,-7.39,95.6,95.4,98.7,0.447,0,0,7777
131.2500,5/11/2006 06:00,-8.23,-8.17,-7.86,96.2,95.6,98.7,0.447,0,0,7777
131.2917,5/11/2006 07:00,-7.12,-6.579,-6.399,95.8,93,96.5,0.447,0,0,7777
131.3333,5/11/2006 08:00,-5.665,-2.623,-3.408,94.5,82.6,88.7,0.447,0.101,153.2,7777
131.3750,5/11/2006 09:00,-6.473,-3.635,-3.42,92.9,76.5,80.7,0.447,0.623,259.7,7777
131.4167,5/11/2006 10:00,-5.669,-2.253,-2.776,90.5,71.8,79.2,0.447,0.675,282.2,7777
131.4583,5/11/2006 11:00,-4.898,-1.384,-3.357,88.3,69.69,82.4,0.448,0.977,312.4,7777
131.5000,5/11/2006 12:00,-3.17,3.129,-1.333,82.6,55.79,77.1,1.071,1.115,342.3,7777
131.5417,5/11/2006 13:00,-3.141,1.216,-2.142,81.9,60.97,80.3,1.5,1.728,355.7,7777
131.5833,5/11/2006 14:00,-1.4,0.282,-1.101,75.6,65.79,80.5,1.437,1.591,28.3,7777
131.6250,5/11/2006 15:00,-1.511,2.517,-0.729,75.4,57.64,77,1.231,1.459,356.9,7777
131.6667,5/11/2006 16:00,-2.348,-0.439,-1.532,78.7,68.52,80.7,0.996,1.041,347.4,7777
131.7083,5/11/2006 17:00,-1.514,1.855,1.177,76,62.98,78,0.496,0.332,339.1,7777
131.7500,5/11/2006 18:00,-1.719,1.716,1.09,80.5,65.62,80.5,0.447,0.249,4.051,7777
131.7917,5/11/2006 19:00,-2.432,-1.14,0.298,85.8,78.8,82.3,0.447,0.072,309.1,7777
131.8333,5/11/2006 20:00,-4.115,-4.115,-3.319,94.9,93.6,94.6,0.851,1.071,212.3,7777
131.8750,5/11/2006 21:00,-4.525,-4.66,-4.418,98.2,98.4,100,1.251,1.47,201.8,7777
131.9167,5/11/2006 22:00,-4.765,-4.898,-4.667,98.7,99,100,1.616,1.958,212.9,7777
131.9583,5/11/2006 23:00,-4.889,-5.004,-4.809,98.6,98.7,100,1.713,2.03,217,7777
132.0000,5/12/2006 00:00,-4.801,-4.895,-4.719,98.4,98.5,100,1.39,1.598,215.3,7777
132.0417,5/12/2006 01:00,-4.808,-4.893,-4.718,98.2,98.3,100,1.535,1.727,226.8,7777
132.0833,5/12/2006 02:00,-5.016,-5.083,-4.895,98,98.1,100,1.288,1.382,217,7777
132.1250,5/12/2006 03:00,-5.012,-5.07,-4.876,97.9,98,100,0.56,0.806,235.8,7777
132.1667,5/12/2006 04:00,-4.959,-5.009,-4.809,98,98,100,0.447,0.67,260.3,7777
132.2083,5/12/2006 05:00,-4.923,-4.993,-4.744,97.9,98,100,0.447,0.582,244.5,7777
132.2500,5/12/2006 06:00,-4.694,-4.841,-4.54,97.7,98,100,0.447,0.699,228.1,7777
132.2917,5/12/2006 07:00,-4.683,-4.911,-4.632,97.4,97.6,100,1.267,1.162,222.8,7777
132.3333,5/12/2006 08:00,-4.436,-4.638,-4.328,97.4,97.6,99.4,1.116,0.892,249.9,7777
132.3750,5/12/2006 09:00,-4.102,-4.162,-3.809,97.1,96.6,96.7,0.938,0.733,282.4,7777
132.4167,5/12/2006 10:00,-3.203,-1.989,-2.457,96.9,94.5,92.8,0.882,0.77,319,7777
132.4583,5/12/2006 11:00,-1.415,2.153,0.38,93.6,85.3,85.6,0.824,0.872,0.973,7777
132.5000,5/12/2006 12:00,-1.961,0.659,-1.419,89.6,76,88.3,2.056,2.221,9.06,7777
132.5417,5/12/2006 13:00,-1.581,-0.44,-1.025,87.3,80,88.8,2.262,2.529,25.47,7777
132.5833,5/12/2006 14:00,-1.784,-0.032,0.048,88.1,79.6,87.1,2.093,2.461,53.33,7777
132.6250,5/12/2006 15:00,-2.13,-1.585,-1.073,88.7,85,86.8,1.169,2.158,99.5,7777
132.6667,5/12/2006 16:00,-2.386,-1.756,-1.046,91,87.2,88.6,1.471,2.502,88.9,7777
132.7083,5/12/2006 17:00,-2.132,-2.221,-2.04,90.5,89.8,93.2,1.635,2.458,118.5,7777
132.7500,5/12/2006 18:00,-2.129,-2.265,-2.126,92,91.9,95.6,1.864,2.626,116.4,7777
132.7917,5/12/2006 19:00,-2.216,-2.252,-2.024,94.3,93.9,97.3,1.726,2.881,101.3,7777
132.8333,5/12/2006 20:00,-2.426,-2.455,-2.26,97.2,96.9,100,2.073,3.36,100.7,7777
132.8750,5/12/2006 21:00,-2.599,-2.668,-2.496,98.3,98.5,100,1.939,2.701,113.8,7777
132.9167,5/12/2006 22:00,-3.091,-3,-2.744,99.1,99.6,100,2.278,3.648,117.1,7777
132.9583,5/12/2006 23:00,-3.45,-3.341,-3.034,100,100,100,2.821,4.544,115.9,7777
133.0000,5/13/2006 00:00,-3.386,-3.143,-2.775,97,96.9,100,2.135,2.92,161.3,7777
133.0417,5/13/2006 01:00,-3.223,-2.917,-2.166,89.5,87.8,91.1,3.323,4.854,178.7,7777
133.0833,5/13/2006 02:00,-1.511,-1.04,-0.123,83,80.5,82.8,3.183,4.985,177,7777
133.1250,5/13/2006 03:00,-1.928,-0.805,0.733,83.5,79.5,79.9,2.567,3.639,163.1,7777
133.1667,5/13/2006 04:00,0.382,1.347,2.344,75.4,71.4,73.7,1.829,2.018,162.7,7777
133.2083,5/13/2006 05:00,-1.815,-1.4,-0.122,81.5,80.1,80.6,2.535,3.759,153.9,7777
133.2500,5/13/2006 06:00,-2.091,-1.913,-0.767,84.3,83,82.8,4.406,7.05,156.3,7777
133.2917,5/13/2006 07:00,-0.27,0.06,2.036,79.7,76.6,71,4.071,7.43,165.6,7777
133.3333,5/13/2006 08:00,1.059,1.479,3.297,75.5,71.2,63.83,3.834,7.54,171.7,7777
133.3750,5/13/2006 09:00,2.051,2.561,3.948,73,67.38,60.99,3.916,7.28,168,7777
133.4167,5/13/2006 10:00,3.339,4.014,5.522,67.96,61.74,55.37,2.576,6.445,171,7777
133.4583,5/13/2006 11:00,4.026,4.765,6.049,66.77,60.87,55.83,1.126,4.759,178.6,7777
133.5000,5/13/2006 12:00,4.678,5.26,6.257,63.31,58.48,55,0.983,4.335,186.9,7777
133.5417,5/13/2006 13:00,6.15,6.794,7.38,55.53,50.95,53.03,0.472,2.614,211.5,7777
133.5833,5/13/2006 14:00,6.11,6.78,7.3,55.96,51.51,53.77,0.69,2.705,215.4,7777
133.6250,5/13/2006 15:00,7.67,7.87,8.6,47.06,43.49,44.58,0.448,2.095,233.2,7777
133.6667,5/13/2006 16:00,9.84,10.27,10.81,36.98,34.42,36.74,0.447,0.607,207.1,7777
133.7083,5/13/2006 17:00,10.57,10.91,11.27,33.66,31.76,34.46,0.539,0.573,107.5,7777
133.7500,5/13/2006 18:00,7.71,8.3,8.98,47.79,42.22,40.09,0.799,1.992,140.5,7777
133.7917,5/13/2006 19:00,6.248,7.14,8.13,52.1,44.78,38.98,1.665,3.19,110.1,7777
133.8333,5/13/2006 20:00,5.82,6.676,8.27,53.1,46.76,39.84,1.565,3.273,120.4,7777
133.8750,5/13/2006 21:00,5.374,6.361,8.04,54.01,46.68,40.75,1.544,3.755,120.6,7777
133.9167,5/13/2006 22:00,4.979,6.095,8.32,53.11,44.81,37.47,1.439,4.522,133,7777
133.9583,5/13/2006 23:00,4.518,6.143,8.31,52.41,41.66,36.71,1.149,3.813,135.9,7777
134.0000,5/14/2006 00:00,4.533,6.048,8.44,51.74,41.98,36.37,1.446,4.316,135.4,7777
134.0417,5/14/2006 01:00,4.446,6.078,8.46,53.2,43.4,37.96,1.203,4.209,136.3,7777
134.0833,5/14/2006 02:00,3.756,5.355,7.62,57.17,47.61,42.8,0.956,4.162,141.4,7777
134.1250,5/14/2006 03:00,3.543,4.875,7.58,59.06,50.89,43.85,1.925,5.183,140.9,7777
134.1667,5/14/2006 04:00,2.213,3.197,5.484,66.19,59.18,51.55,3.971,6.578,153.5,7777
134.2083,5/14/2006 05:00,1.042,1.602,4.563,73.7,68.99,57.82,4.783,7.49,161.9,7777
134.2500,5/14/2006 06:00,1.467,1.933,4.448,75.4,71.1,61.1,4.576,7.54,163.3,7777
134.2917,5/14/2006 07:00,2.577,3.039,4.721,73.3,68.87,62.56,4.789,8.03,163.3,7777
134.3333,5/14/2006 08:00,3.296,3.779,5.592,71.8,67.57,60.36,4.303,7.53,160.5,7777
134.3750,5/14/2006 09:00,3.582,4.077,5.722,72,67.86,62.35,4.479,7.74,161.3,7777
134.4167,5/14/2006 10:00,4.146,4.792,6.473,69.62,65.08,59.85,4.922,8.15,163.4,7777
134.4583,5/14/2006 11:00,4.797,5.633,7.86,67.43,62.04,53.9,4.116,7.53,166,7777
134.5000,5/14/2006 12:00,5.598,6.293,8.22,64.15,59.57,53.11,3.891,6.996,165.3,7777
134.5417,5/14/2006 13:00,6.352,7.18,9.33,61.15,56.21,48.67,3.514,6.313,164.9,7777
134.5833,5/14/2006 14:00,6.955,7.97,9.9,59.53,54.21,48.71,3.01,6.433,168.6,7777
134.6250,5/14/2006 15:00,7.46,8.33,10.05,58.09,53.46,48.71,2.902,6.12,165.7,7777
134.6667,5/14/2006 16:00,8.41,9.21,10.83,53.53,49.13,45.44,1.927,5.055,164.6,7777
134.7083,5/14/2006 17:00,9.92,10.66,11.89,48.97,45.05,43.22,0.575,3.641,155.6,7777
134.7500,5/14/2006 18:00,10.88,11.45,12.09,45.03,42.07,41.79,1.577,3.403,108.4,7777
134.7917,5/14/2006 19:00,9.94,10.91,11.94,46.16,41.28,38.81,2.553,5.214,114,7777
134.8333,5/14/2006 20:00,9.45,10.57,12.06,46.84,41.38,37.95,2.607,5.487,115.1,7777
134.8750,5/14/2006 21:00,8.78,10.18,12.13,47.68,40.73,36.49,2.084,5.39,117.7,7777
134.9167,5/14/2006 22:00,8.21,9.83,12.21,47.81,39.6,34.45,2.72,5.331,121.1,7777
134.9583,5/14/2006 23:00,7.74,9.79,12.29,47.07,36.82,32.31,2.205,5.032,121.6,7777
135.0000,5/15/2006 00:00,7.38,9.83,12.23,47.14,34.96,31.53,2.659,4.77,120.3,7777
135.0417,5/15/2006 01:00,7.21,9.42,11.52,46.78,36.12,33.63,1.462,3.563,137.2,7777
135.0833,5/15/2006 02:00,6.818,7.99,9.23,49.76,44.13,44.03,0.804,2.399,189.3,7777
135.1250,5/15/2006 03:00,5.512,6.145,7.18,57.79,54.51,55.93,0.486,1.719,204.2,7777
135.1667,5/15/2006 04:00,3.078,3.877,4.959,69.83,65.59,66.92,0.447,2.247,200.7,7777
135.2083,5/15/2006 05:00,2.027,2.444,3.378,75.2,72.5,74.4,0.712,2.285,217.1,7777
135.2500,5/15/2006 06:00,1.534,1.702,2.662,77.8,75.9,77.1,0.75,2.855,215.5,7777
135.2917,5/15/2006 07:00,2.509,2.416,3.129,74.4,73.4,76.2,0.618,3.162,221.6,7777
135.3333,5/15/2006 08:00,2.54,2.417,3.196,77,76,79.7,1.129,3.579,213.9,7777
135.3750,5/15/2006 09:00,2.841,2.775,3.479,76.7,75.6,79.7,1.158,3.188,206.2,7777
135.4167,5/15/2006 10:00,3.854,3.792,4.452,71.7,70.5,74.9,0.664,2.835,198.9,7777
135.4583,5/15/2006 11:00,5.315,5.346,5.802,65.64,63.88,68.55,0.568,2.363,197.4,7777
135.5000,5/15/2006 12:00,6.531,6.611,7.22,62.35,60.79,64.46,0.756,2.764,176.5,7777
135.5417,5/15/2006 13:00,8.62,8.56,9.62,53.75,53.03,56.57,0.494,1.653,168,7777
135.5833,5/15/2006 14:00,8.15,8.23,9.53,56.45,54.94,58.38,0.556,2.455,167.5,7777
135.6250,5/15/2006 15:00,8.26,7.87,9.27,60.01,60.31,63.58,0.498,1.399,276.3,7777
135.6667,5/15/2006 16:00,6.703,6.61,6.761,66.68,67.26,69.99,0.459,1.029,47.6,7777
135.7083,5/15/2006 17:00,7.97,7.84,7.86,63.05,63.13,66.55,0.475,1.405,55.48,7777
135.7500,5/15/2006 18:00,7.79,7.68,7.92,60.39,59.82,62.44,1.117,2.554,85.2,7777
135.7917,5/15/2006 19:00,7.48,7.77,8.26,57.41,54.99,56.3,3.108,5.743,107,7777
135.8333,5/15/2006 20:00,7.65,8.08,8.86,60.33,57.78,58.87,3.173,5.793,104.8,7777
135.8750,5/15/2006 21:00,7.14,7.72,9.05,59.54,56.12,53.66,3.023,6.641,106.8,7777
135.9167,5/15/2006 22:00,6.816,7.67,9.88,54.81,49.44,42.76,2.329,6.22,105.5,7777
135.9583,5/15/2006 23:00,6.386,7.82,10.24,50.35,42.09,37.12,1.41,5.202,100.8,7777
136.0000,5/16/2006 00:00,1.67,2.326,3.685,81.4,78.8,80.2,0.733,2.448,286.4,7777
136.0417,5/16/2006 01:00,-0.591,-0.155,1.332,94.9,94,97.8,0.463,2.135,267.3,7777
136.0833,5/16/2006 02:00,-0.775,-0.18,1.628,93.8,92.1,95.7,0.502,2.332,255.9,7777
136.1250,5/16/2006 03:00,-0.675,-0.249,1.518,92,90.5,94.1,1.89,2.957,240.2,7777
136.1667,5/16/2006 04:00,-0.447,-0.263,1.391,90,89.1,92.8,2.125,3.236,239.9,7777
136.2083,5/16/2006 05:00,-0.071,0.101,1.688,88.4,87.4,91.3,1.385,1.894,215,7777
136.2500,5/16/2006 06:00,1.002,1.18,2.894,84.5,83.3,87.1,1.063,1.547,213.2,7777
136.2917,5/16/2006 07:00,2.195,2.069,3.685,80.2,79.9,84.5,0.447,1.394,210,7777
136.3333,5/16/2006 08:00,3.009,2.634,4.502,76.3,77.1,81.6,1.285,1.471,273.1,7777
136.3750,5/16/2006 09:00,2.641,2.263,3.556,77,77.4,83.1,1.091,1.426,293.9,7777
136.4167,5/16/2006 10:00,2.91,2.651,3.829,76.7,76.5,81.8,0.716,1.153,322.1,7777
136.4583,5/16/2006 11:00,2.252,1.901,3.126,80.2,80.7,83.6,0.522,1.662,9.28,7777
136.5000,5/16/2006 12:00,2.681,1.91,2.132,81.1,83.5,88.8,1.333,2.774,33.98,7777
136.5417,5/16/2006 13:00,2.136,0.995,1.1,84.3,87.7,92.9,1.788,3.612,34.48,7777
136.5833,5/16/2006 14:00,0.126,-1.053,-0.94,93.1,96.5,100,3.369,4.386,37.06,7777
136.6250,5/16/2006 15:00,-0.264,-1.317,-1.053,96.4,98.7,100,4.259,5.491,41.02,7777
136.6667,5/16/2006 16:00,-0.249,-1.166,-0.777,97.6,99.4,100,4.587,6.06,40.22,7777
136.7083,5/16/2006 17:00,-0.404,-1.172,-0.723,98.5,99.8,100,4.587,5.908,37.56,7777
136.7500,5/16/2006 18:00,-0.751,-1.26,-0.802,99.3,99.9,100,4.714,5.83,41.06,7777
136.7917,5/16/2006 19:00,-0.828,-1.202,-0.76,99.7,99.8,100,4.159,5.47,42.42,7777
136.8333,5/16/2006 20:00,-1.174,-1.439,-0.823,100,99.8,100,3.658,4.152,50.54,7777
136.8750,5/16/2006 21:00,-1.482,-1.569,-0.931,100,99.8,100,2.124,2.434,56.35,7777
136.9167,5/16/2006 22:00,-1.9,-1.807,-1.126,100,99.8,100,0.447,0.345,55.27,7777
136.9583,5/16/2006 23:00,-2.785,-2.73,-1.856,99.6,99.6,100,0.447,0.333,217.3,7777
137.0000,5/17/2006 00:00,-2.033,-1.941,-0.473,100,100,100,0.447,0.313,204.4,7777
137.0417,5/17/2006 01:00,-0.1,0.129,1.267,99.6,99.5,100,0.447,0.444,141.1,7777
137.0833,5/17/2006 02:00,0.102,0.668,2.055,98.1,97.4,100,0.448,0.679,212.7,7777
137.1250,5/17/2006 03:00,0.836,1.639,2.75,98.2,95,99.3,0.466,0.363,193,7777
137.1667,5/17/2006 04:00,1.671,3.807,4.319,93.6,72.6,80.3,0.451,0.448,168.6,7777
137.2083,5/17/2006 05:00,1.942,3.88,4.989,82.3,55.5,61.34,1.34,1.71,210.4,7777
137.2500,5/17/2006 06:00,4.075,5.405,6.502,53.6,38.99,46.28,1.179,1.766,157.8,7777
137.2917,5/17/2006 07:00,5.347,5.828,7.11,51.78,44.25,47.04,0.827,2.146,90.5,7777
137.3333,5/17/2006 08:00,6.08,6.611,7.7,45.33,39.59,42.35,1.235,2.589,94.6,7777
137.3750,5/17/2006 09:00,5.783,6.168,7.48,59,55.37,54.91,0.763,1.643,81.6,7777
137.4167,5/17/2006 10:00,4.266,4.225,5.167,73.3,71.6,75,0.746,1.677,7.16,7777
137.4583,5/17/2006 11:00,2.382,1.419,1.821,80.5,81.9,85.9,2.44,3.965,46.12,7777
137.5000,5/17/2006 12:00,1.934,0.653,0.861,81.9,85.2,90.2,2.64,4.464,38.81,7777
137.5417,5/17/2006 13:00,2.452,1.075,1.223,83.2,87.4,93.4,3.831,5.27,36.42,7777
137.5833,5/17/2006 14:00,2.954,1.542,1.615,81.6,85.9,92.2,2.709,5.069,34.6,7777
137.6250,5/17/2006 15:00,2.698,1.382,1.487,82.3,86.6,92.7,3.372,5.226,32.78,7777
137.6667,5/17/2006 16:00,2.22,1.051,1.324,82.8,86.5,91.8,4.027,6.166,41.09,7777
137.7083,5/17/2006 17:00,1.638,0.671,0.982,83.7,86.7,91.3,5.139,7.27,40.91,7777
137.7500,5/17/2006 18:00,0.742,-0.083,0.388,85.5,88.1,92.3,5.381,7.54,44.73,7777
137.7917,5/17/2006 19:00,0.148,-0.465,0.094,86.9,88.7,92.8,5.114,7.01,50.6,7777
137.8333,5/17/2006 20:00,-0.9,-1.318,-0.232,88.9,90.1,93.9,5.587,7.57,52.94,7777
137.8750,5/17/2006 21:00,-2.128,-2.408,-1.566,92.8,93.6,97.4,5.905,8.07,53.93,7777
137.9167,5/17/2006 22:00,-2.872,-3.1,-2.617,94.2,94.9,98.6,5.691,7.87,54.07,7777
137.9583,5/17/2006 23:00,-3.663,-3.773,-3.243,97.2,97.6,100,5.501,7.74,53.55,7777
138.0000,5/18/2006 00:00,-3.964,-4.052,-3.572,98.5,98.7,100,5.059,7.02,53.1,7777
138.0417,5/18/2006 01:00,-3.958,-4.088,-3.626,98.7,98.9,100,4.619,6.455,49.69,7777
138.0833,5/18/2006 02:00,-3.968,-4.111,-3.668,99,99.2,100,4.284,6.116,40.84,7777
138.1250,5/18/2006 03:00,-3.863,-3.99,-3.547,99.7,99.8,100,3.795,5.368,34.64,7777
138.1667,5/18/2006 04:00,-3.782,-3.933,-3.504,99.6,99.6,100,3.379,4.638,25.67,7777
138.2083,5/18/2006 05:00,-3.719,-3.928,-3.51,99.4,99.4,100,3.325,4.426,6.868,7777
138.2500,5/18/2006 06:00,-3.724,-3.942,-3.572,99.4,99.2,100,3.484,4.404,352.7,7777
138.2917,5/18/2006 07:00,-3.651,-3.898,-3.604,99.3,99.1,100,2.932,3.521,334,7777
138.3333,5/18/2006 08:00,-3.482,-3.797,-3.473,99.2,99.1,100,2.524,3.046,322,7777
138.3750,5/18/2006 09:00,-3.211,-3.673,-3.44,98.8,99,100,2.534,3.165,303.9,7777
138.4167,5/18/2006 10:00,-2.892,-3.427,-3.242,98.6,99,100,2.542,3.178,306.7,7777
138.4583,5/18/2006 11:00,-2.361,-3.112,-3.193,97.3,98.4,100,2.686,3.511,287.7,7777
138.5000,5/18/2006 12:00,-1.994,-2.79,-2.878,95,96.8,100,2.625,3.415,275.4,7777
138.5417,5/18/2006 13:00,-1.619,-2.433,-2.495,92.4,94.7,100,2.584,3.306,285.4,7777
138.5833,5/18/2006 14:00,-1.394,-2.257,-2.368,88.4,91.2,98.7,2.344,3.044,286,7777
138.6250,5/18/2006 15:00,-1.113,-2.006,-2.163,83.8,86.6,96.4,2.367,2.949,297.9,7777
138.6667,5/18/2006 16:00,-0.897,-1.77,-1.854,81.2,84.1,93.4,2.229,2.779,287.8,7777
138.7083,5/18/2006 17:00,-0.835,-1.622,-1.609,80.4,82.7,91,1.545,2.398,300.6,7777
138.7500,5/18/2006 18:00,-0.801,-1.464,-1.292,81.1,83.1,90,1.405,2.187,286.9,7777
138.7917,5/18/2006 19:00,-0.908,-1.548,-1.296,82.7,84.7,90.6,1.41,2.729,268.1,7777
138.8333,5/18/2006 20:00,-1.378,-1.843,-1.498,83.1,84.4,89.8,1.512,2.924,248.3,7777
138.8750,5/18/2006 21:00,-2.08,-2.347,-1.952,86.1,86.6,91.4,0.939,2.951,220.8,7777
138.9167,5/18/2006 22:00,-2.477,-2.606,-2.061,88.1,88.5,93.2,0.857,2.623,247.5,7777
138.9583,5/18/2006 23:00,-3.276,-3.107,-2.31,91.9,91.3,95.3,0.447,0.834,250.5,7777
139.0000,5/19/2006 00:00,-3.349,-3.239,-2.547,92.9,92.3,96.4,0.447,0.113,159.4,7777
139.0417,5/19/2006 01:00,-3.682,-3.416,-2.767,93.8,93.1,97.6,0.447,0.465,56.67,7777
139.0833,5/19/2006 02:00,-4.441,-3.678,-2.794,94.9,93.4,97.1,0.78,2.108,89.3,7777
139.1250,5/19/2006 03:00,-3.249,-3.239,-2.347,93.2,92.6,95.6,1.303,2.542,105.2,7777
139.1667,5/19/2006 04:00,-2.03,-2.211,-1.496,90.6,90.5,94.2,1.059,1.725,134.8,7777
139.2083,5/19/2006 05:00,-0.585,-0.608,0.286,89.4,88.8,92.5,1.553,2.543,196.7,7777
139.2500,5/19/2006 06:00,1.252,1.242,2.093,85.1,84.6,89.3,1.776,2.665,205,7777
139.2917,5/19/2006 07:00,3.163,2.798,3.378,78.7,79.6,85.6,1.017,1.783,201.2,7777
139.3333,5/19/2006 08:00,4.686,4.363,4.881,75.2,75.8,82.1,1.631,2.587,200.8,7777
139.3750,5/19/2006 09:00,6.447,6.238,6.676,68.86,68.69,75.4,0.657,1.242,200.7,7777
139.4167,5/19/2006 10:00,6.382,6.271,7.09,67.01,66.67,71.5,0.488,1.115,41.14,7777
139.4583,5/19/2006 11:00,6.608,6.093,7.07,69.4,69.87,75,1.568,2.249,39.29,7777
139.5000,5/19/2006 12:00,7.03,6.092,6999,69.1,70.7,76.3,2.594,3.255,59.28,7777
139.5417,5/19/2006 13:00,5.433,4.3,6999,74.8,77.3,82.7,3.138,4.508,56.74,7777
139.5833,5/19/2006 14:00,5.527,4.253,6999,73.8,76.8,82.5,3.312,5.195,45.64,7777
139.6250,5/19/2006 15:00,4.24,3.142,6999,78.4,81.5,86.6,4.44,6.23,53.37,7777
139.6667,5/19/2006 16:00,4.064,3.176,6999,78.6,81,86.1,5.188,7.32,52.4,7777
139.7083,5/19/2006 17:00,3.508,2.725,3.639,81.3,83.6,88.2,5.707,7.97,54.72,7777
139.7500,5/19/2006 18:00,2.097,1.19,1.968,87.5,91.2,96.3,4.909,6.933,41.14,7777
139.7917,5/19/2006 19:00,1.585,1.061,3.687,89.2,91.3,96.8,4.904,6.994,36.77,7777
139.8333,5/19/2006 20:00,0.571,0.091,0.908,93.2,95.3,100,3.129,4.569,31.03,7777
139.8750,5/19/2006 21:00,-0.255,-0.647,0.242,96.6,98.3,100,3.793,5.251,31.68,7777
139.9167,5/19/2006 22:00,-1.287,-1.495,-0.591,99.8,100,100,2.61,3.433,30.05,7777
139.9583,5/19/2006 23:00,-1.731,-1.861,-1.149,100,100,100,1.622,2.076,20.31,7777
140.0000,5/20/2006 00:00,-2.319,-2.434,-1.68,100,100,100,0.549,0.895,348.7,7777
140.0417,5/20/2006 01:00,-3,-3.085,-2.325,100,100,100,0.447,1.174,242.3,7777
140.0833,5/20/2006 02:00,-3.443,-3.441,-2.66,99.5,99.8,100,0.447,1.273,224.6,7777
140.1250,5/20/2006 03:00,-2.948,-3.053,-2.348,99.6,99.9,100,0.578,1.307,198.7,7777
140.1667,5/20/2006 04:00,-3.091,-3.16,-2.279,99.3,99.6,100,0.872,1.145,176.7,7777
140.2083,5/20/2006 05:00,-2.236,-2.498,-1.482,99.1,99.5,100,0.934,1.635,206.1,7777
140.2500,5/20/2006 06:00,-1.857,-2.077,-1.157,99.6,99.9,100,0.447,0.76,210.7,7777
140.2917,5/20/2006 07:00,-1.374,-1.662,-0.867,99.6,100,100,0.573,0.751,283.2,7777
140.3333,5/20/2006 08:00,-1.212,-1.525,-0.723,99.8,100,100,0.447,0.53,317.9,7777
140.3750,5/20/2006 09:00,-0.022,-0.374,0.438,99.6,100,100,0.684,0.843,292.1,7777
140.4167,5/20/2006 10:00,1.435,0.942,1.785,97.8,98.7,100,0.678,0.978,21.14,7777
140.4583,5/20/2006 11:00,2.983,2.581,3.376,92.8,91.3,96.7,1.359,1.831,35.24,7777
140.5000,5/20/2006 12:00,3.993,3.386,4.085,87.6,84.4,87.6,1.763,2.749,33.19,7777
140.5417,5/20/2006 13:00,2.69,1.768,2.164,86.3,88.1,91.9,1.562,3.631,18.73,7777
140.5833,5/20/2006 14:00,3.247,1.996,2.143,79.3,84.3,88.8,2.408,4.569,34.99,7777
140.6250,5/20/2006 15:00,2.464,1.437,1.713,84.1,88.6,93.7,1.481,3.771,24.23,7777
140.6667,5/20/2006 16:00,2.228,1.145,1.327,84.6,89.5,95.2,1.402,3.811,3.379,7777
140.7083,5/20/2006 17:00,2.312,1.404,1.618,83.7,88,93.5,1.001,3.026,359.7,7777
140.7500,5/20/2006 18:00,2.34,1.509,1.767,83.4,87.4,93,1.454,3.345,354,7777
140.7917,5/20/2006 19:00,0.341,-0.145,0.136,92.8,94.6,100,1.125,3.418,335.2,7777
140.8333,5/20/2006 20:00,-0.896,-1.266,-0.763,98.1,99.3,100,0.539,2.079,321.6,7777
140.8750,5/20/2006 21:00,-1.093,-1.382,-0.773,99.5,100,100,0.717,2.116,303.8,7777
140.9167,5/20/2006 22:00,-1.398,-1.621,-0.909,100,100,100,2.17,3.393,295.9,7777
140.9583,5/20/2006 23:00,-1.877,-2.013,-1.132,100,100,100,2.512,3.851,293.8,7777
141.0000,5/21/2006 00:00,-1.857,-1.935,-1.022,100,100,100,2.652,4.086,271.4,7777
141.0417,5/21/2006 01:00,-1.876,-1.955,-1.035,100,100,100,2.935,4.591,273.4,7777
141.0833,5/21/2006 02:00,-2.391,-2.469,-1.584,100,100,100,3.464,5.409,268.2,7777
141.1250,5/21/2006 03:00,-2.333,-2.434,-1.545,100,100,100,3.538,5.483,262.4,7777
141.1667,5/21/2006 04:00,-2.243,-2.342,-1.462,100,100,100,3.544,5.46,255.5,7777
141.2083,5/21/2006 05:00,-2.038,-2.157,-1.297,100,100,100,4.043,6.258,254.6,7777
141.2500,5/21/2006 06:00,-1.941,-2.138,-1.332,99.7,100,100,4.098,6.641,254.2,7777
141.2917,5/21/2006 07:00,-1.872,-2.119,-1.343,99.2,99.8,100,4.333,7.17,254.8,7777
141.3333,5/21/2006 08:00,-1.62,-1.985,-1.256,98.2,99.5,100,4.576,7.61,254.5,7777
141.3750,5/21/2006 09:00,-1.092,-1.63,-1.023,96.7,99.1,100,4.652,7.54,258.6,7777
141.4167,5/21/2006 10:00,-0.579,-1.226,-0.86,91.7,95.4,100,5.071,8.21,254.9,7777
141.4583,5/21/2006 11:00,-0.016,-0.659,-0.451,88.9,91.6,100,4.923,7.87,263,7777
141.5000,5/21/2006 12:00,0.277,-0.325,-0.129,85.4,87.4,98.1,5.377,8.64,259.4,7777
141.5417,5/21/2006 13:00,0.443,-0.234,0.07,84.6,87,96.1,5.316,8.47,257.7,7777
141.5833,5/21/2006 14:00,0.434,-0.301,0.005,83.5,86.1,94.2,5.445,8.62,257.4,7777
141.6250,5/21/2006 15:00,0.376,-0.402,-0.14,83.9,86.4,93.5,5.411,8.63,264.4,7777
141.6667,5/21/2006 16:00,-0.182,-0.819,-0.358,86.3,88.9,95.3,4.985,7.95,257.3,7777
141.7083,5/21/2006 17:00,-0.514,-1.114,-0.671,86.2,88.4,95.5,4.813,7.57,261.1,7777
141.7500,5/21/2006 18:00,-1.262,-1.682,-1.091,90.9,92.4,98,4.371,6.952,261.2,7777
141.7917,5/21/2006 19:00,-1.647,-2.016,-1.364,93.3,94.5,99.3,3.972,6.267,260.6,7777
141.8333,5/21/2006 20:00,-2.081,-2.362,-1.626,97,97.6,100,3.546,5.776,262.4,7777
141.8750,5/21/2006 21:00,-2.248,-2.482,-1.678,97.8,98.2,100,3.618,5.826,255.3,7777
141.9167,5/21/2006 22:00,-2.566,-2.725,-1.832,98.2,98.4,100,3.381,5.606,249.2,7777
141.9583,5/21/2006 23:00,-2.811,-2.931,-2.027,98.8,99.1,100,2.805,5.501,254.7,7777
142.0000,5/22/2006 00:00,-3.006,-3.115,-2.197,98.9,99.2,100,2.293,4.482,251.6,7777
142.0417,5/22/2006 01:00,-3.216,-3.301,-2.368,98.8,99,100,2.403,4.344,247,7777
142.0833,5/22/2006 02:00,-3.272,-3.338,-2.397,99,99.3,100,2.096,3.8,246.9,7777
142.1250,5/22/2006 03:00,-3.255,-3.31,-2.378,99,99.3,100,1.728,3.324,247.8,7777
142.1667,5/22/2006 04:00,-3.261,-3.386,-2.491,99,99.3,100,1.238,3.655,261.5,7777
142.2083,5/22/2006 05:00,-3.396,-3.562,-2.67,98.8,99.1,100,1.102,3.244,266.8,7777
142.2500,5/22/2006 06:00,-3.205,-3.45,-2.605,98.7,99,100,0.98,3.245,268.3,7777
142.2917,5/22/2006 07:00,-2.827,-3.222,-2.39,97.9,98.5,100,0.939,2.273,272.6,7777
142.3333,5/22/2006 08:00,-2.796,-3.165,-2.409,97.9,98.4,100,1.06,2.435,298.6,7777
142.3750,5/22/2006 09:00,-2.842,-3.156,-2.503,97.8,98.4,100,1.153,2.669,313.9,7777
142.4167,5/22/2006 10:00,-2.681,-2.771,-2.314,97.6,97.8,100,0.77,2.037,319.1,7777
142.4583,5/22/2006 11:00,-2.443,-2.558,-2.108,97.2,96.9,100,0.85,2.098,321.2,7777
142.5000,5/22/2006 12:00,-2.167,-2.434,-1.994,96.7,95.8,99.3,1.02,2.563,318.8,7777
142.5417,5/22/2006 13:00,-1.725,-2.067,-1.701,95.6,94.2,97.9,1.045,2.525,328.4,7777
142.5833,5/22/2006 14:00,-1.413,-1.877,-1.463,94.5,93.6,97.8,0.915,2.251,324.7,7777
142.6250,5/22/2006 15:00,-1.096,-1.656,-1.451,90.8,90.1,95.3,0.793,2.495,314.5,7777
142.6667,5/22/2006 16:00,-0.788,-1.62,-1.506,85.1,85.6,92,1.463,3.15,304.3,7777
142.7083,5/22/2006 17:00,-0.851,-1.549,-1.406,85.6,86.6,92.8,1.248,2.803,336.2,7777
142.7500,5/22/2006 18:00,-1.727,-2.433,-2.059,91,92.9,97.6,1.544,3.151,5.375,7777
142.7917,5/22/2006 19:00,-1.869,-2.42,-1.967,88.6,90.4,95,0.925,2.102,359,7777
142.8333,5/22/2006 20:00,-1.979,-2.471,-2.033,88.4,89.8,94.9,1.137,2.27,347.6,7777
142.8750,5/22/2006 21:00,-2.548,-2.995,-2.447,91.2,92.7,97.3,0.614,2.097,1.155,7777
142.9167,5/22/2006 22:00,-2.949,-3.184,-2.604,92.4,93.1,98.2,0.457,1.409,345.4,7777
142.9583,5/22/2006 23:00,-3.239,-3.435,-2.817,93.8,94.3,99.1,0.451,1.171,311.5,7777
143.0000,5/23/2006 00:00,-3.48,-3.627,-2.963,95,95.4,99.8,0.447,0.567,37.5,7777
143.0417,5/23/2006 01:00,-3.732,-3.861,-3.186,96.3,96.5,100,0.509,0.937,70.9,7777
143.0833,5/23/2006 02:00,-3.935,-4.079,-3.41,97.2,97.6,100,0.454,1.154,15.31,7777
143.1250,5/23/2006 03:00,-4.309,-4.472,-3.808,98,98.3,100,0.572,1.55,58.81,7777
143.1667,5/23/2006 04:00,-4.61,-4.804,-4.178,98.5,98.5,100,0.891,2.31,78.1,7777
143.2083,5/23/2006 05:00,-4.671,-4.923,-4.27,98.2,98.4,100,1.138,2.522,114.3,7777
143.2500,5/23/2006 06:00,-3.82,-4.132,-3.45,97.9,98.2,100,0.957,1.961,128.7,7777
143.2917,5/23/2006 07:00,-2.792,-3.186,-2.415,97.7,98.1,100,0.848,1.608,166.5,7777
143.3333,5/23/2006 08:00,-1.334,-1.691,-0.882,94.3,96.3,100,0.455,1.04,222.6,7777
143.3750,5/23/2006 09:00,0.159,-0.442,0.265,87.1,91.3,97.3,0.764,1.517,113.9,7777
143.4167,5/23/2006 10:00,1.169,0.452,1.321,82.9,85.7,92.5,1.197,2.12,136.3,7777
143.4583,5/23/2006 11:00,1.849,1.22,-6999,81.2,82.5,88.9,1.508,2.61,97.5,7777
143.5000,5/23/2006 12:00,3.29,2.445,4.852,76.1,78,84,1.435,2.758,65.75,7777
143.5417,5/23/2006 13:00,3.321,2.46,4.752,77.6,79.7,85.7,1.071,2.613,43.14,7777
143.5833,5/23/2006 14:00,3.396,2.591,5.371,80.3,82.7,89.2,1.266,2.623,43.9,7777
143.6250,5/23/2006 15:00,3.966,3.134,5.974,78.1,80.4,86.7,1.461,2.896,38.45,7777
143.6667,5/23/2006 16:00,3.591,2.904,5.577,79.8,81.8,88,1.27,2.76,58.72,7777
143.7083,5/23/2006 17:00,4.217,3.618,6.866,76.5,78.4,84.8,0.646,1.942,258.5,7777
143.7500,5/23/2006 18:00,4.486,3.942,7.37,75.1,76.5,82.7,0.563,1.871,267.3,7777
143.7917,5/23/2006 19:00,4.222,3.788,7.17,73.3,74.2,79.8,0.718,2.929,258.6,7777
143.8333,5/23/2006 20:00,3.555,3.324,6.742,74.3,74.6,79.5,1.32,3.473,251.4,7777
143.8750,5/23/2006 21:00,2.53,2.442,4.728,79.3,79.1,83.7,1.316,4.029,246.4,7777
143.9167,5/23/2006 22:00,2.116,2.108,4.199,81.1,80.5,84.9,1.192,3.702,239.6,7777
143.9583,5/23/2006 23:00,1.386,1.389,3.684,85.5,85.1,89.4,2.123,5.245,229.1,7777
144.0000,5/24/2006 00:00,0.99,0.972,2.839,86.1,85.6,89.8,2.689,5.395,231.7,7777
144.0417,5/24/2006 01:00,0.947,0.982,2.678,87.2,86.7,90.9,1.841,4.951,226.4,7777
144.0833,5/24/2006 02:00,1.158,1.202,2.875,86.9,86.3,90.8,2.945,5.654,228.8,7777
144.1250,5/24/2006 03:00,1.066,1.067,2.739,88.7,88.4,92.8,2.115,5.573,231.3,7777
144.1667,5/24/2006 04:00,1.116,1.083,2.712,89.6,89.4,94.1,1.37,4.82,224.9,7777
144.2083,5/24/2006 05:00,1.23,1.187,2.818,89.5,89.2,93.9,0.807,4.268,213.5,7777
144.2500,5/24/2006 06:00,2.223,1.982,3.466,85.1,85.4,90.5,1.252,4.828,223.5,7777
144.2917,5/24/2006 07:00,3.735,3.27,4.641,77,78,83.6,1.936,4.845,222.6,7777
144.3333,5/24/2006 08:00,4.425,3.906,5.236,73.8,74.9,80.7,2.436,4.934,222.1,7777
144.3750,5/24/2006 09:00,5.028,4.436,5.671,69.85,70.8,76.6,3.035,5.427,218.7,7777
144.4167,5/24/2006 10:00,6.184,5.368,6.265,64.61,65.67,72.1,3.072,5.804,226.6,7777
144.4583,5/24/2006 11:00,7.34,6.43,7.49,62.58,63.83,70.5,2.379,5.332,234.7,7777
144.5000,5/24/2006 12:00,8.12,7.11,8.22,59.85,61.48,68.05,2.156,4.964,256.8,7777
144.5417,5/24/2006 13:00,8.59,7.49,8.7,60.79,62.82,69.28,1.573,4.115,267,7777
144.5833,5/24/2006 14:00,9.4,8.37,9.46,57.64,59.31,65.84,1.497,3.823,251.5,7777
144.6250,5/24/2006 15:00,9.34,8.26,9.15,59.59,61.39,67.77,1.169,4.413,281.7,7777
144.6667,5/24/2006 16:00,8.48,7.6,8.65,62.67,64.38,70.5,1.584,3.697,282.9,7777
144.7083,5/24/2006 17:00,8.6,7.82,9.77,60.65,62.19,67.8,0.743,2.596,263.1,7777
144.7500,5/24/2006 18:00,9.34,8.56,10.01,55.63,56.86,62.04,0.765,3.013,234.9,7777
144.7917,5/24/2006 19:00,9.56,8.89,10.34,53.3,54.4,59.16,0.658,2.097,278.4,7777
144.8333,5/24/2006 20:00,8.45,8.07,9.84,58.13,58.69,62.94,0.457,1.279,262.2,7777
144.8750,5/24/2006 21:00,8.09,7.96,9.86,60.74,60.16,63.91,0.447,1.073,214.9,7777
144.9167,5/24/2006 22:00,6.951,7.02,9.19,65.82,64.35,65.38,0.513,3.012,187.1,7777
144.9583,5/24/2006 23:00,6.253,6.488,8.51,67.67,65.61,64.87,0.489,3.663,188.1,7777
145.0000,5/25/2006 00:00,5.876,6.304,7.89,68.63,66.22,67.85,0.456,3.153,200.5,7777
145.0417,5/25/2006 01:00,5.791,6.203,7.81,68.88,66.52,67.94,0.631,3.929,197,7777
145.0833,5/25/2006 02:00,5.313,5.639,7.01,69.9,67.77,70.2,0.71,4.462,203.4,7777
145.1250,5/25/2006 03:00,4.459,4.724,6.004,73.9,72.2,74.6,0.893,4.956,205.1,7777
145.1667,5/25/2006 04:00,4.774,4.908,6.015,73.8,72.5,75.7,2.933,6.042,202.7,7777
145.2083,5/25/2006 05:00,5.305,5.406,6.461,72.4,71.1,74.7,3.21,6.121,199.3,7777
145.2500,5/25/2006 06:00,5.435,5.478,6.484,73.8,72.8,76.7,2.664,5.377,203.1,7777
145.2917,5/25/2006 07:00,6.465,6.392,7.38,71.4,70.8,75.1,2.643,5.919,233.7,7777
145.3333,5/25/2006 08:00,6.032,5.947,6.926,73.4,73,77.4,3.535,6.123,233.8,7777
145.3750,5/25/2006 09:00,5.742,5.641,6.564,75.7,75.3,80,2.768,5.353,224,7777
145.4167,5/25/2006 10:00,6.226,6.025,6.816,75.6,75.4,80.6,3.342,5.929,228.2,7777
145.4583,5/25/2006 11:00,7.47,6.951,7.44,66.77,67.15,72.6,3.469,5.505,243.2,7777
145.5000,5/25/2006 12:00,7.64,7.24,7.92,63.23,62.92,67.27,3.478,5.822,238.7,7777
145.5417,5/25/2006 13:00,8.25,7.79,8.44,57.67,57.73,62.14,4.296,7.34,233.8,7777
145.5833,5/25/2006 14:00,8.62,8.11,8.69,56.61,56.85,61.78,5.093,8.28,245.7,7777
145.6250,5/25/2006 15:00,8.77,8.1,8.59,56.09,56.74,61.78,4.938,8.52,243.8,7777
145.6667,5/25/2006 16:00,8.74,8.09,8.54,56.2,56.91,62.2,3.298,6.605,239.1,7777
145.7083,5/25/2006 17:00,10.39,9.72,10.52,50.01,50.64,55.34,3.452,6.85,240,7777
145.7500,5/25/2006 18:00,9.7,9.16,10.01,52.9,53.2,57.75,3.237,6.61,260,7777
145.7917,5/25/2006 19:00,9.43,8.95,9.97,53.92,54.29,58.51,2.026,4.771,240.3,7777
145.8333,5/25/2006 20:00,9.82,9.47,10.66,54.53,54.48,58.34,1.196,4.126,242.8,7777
145.8750,5/25/2006 21:00,8.87,8.71,10.05,57.28,56.85,60.21,0.923,3.491,253,7777
145.9167,5/25/2006 22:00,7.39,7.65,9.37,62.75,60.81,62.7,0.704,4.197,224.8,7777
145.9583,5/25/2006 23:00,6.37,6.514,7.96,71.1,69.56,72.6,0.667,4.031,206.8,7777
146.0000,5/26/2006 00:00,5.737,5.873,7.27,74.4,73.1,76.3,1.29,5.078,202.4,7777
146.0417,5/26/2006 01:00,5.729,5.869,7.3,73.4,72,74.9,1.479,5.379,201.9,7777
146.0833,5/26/2006 02:00,5.538,5.691,7.06,72.4,71.1,74,1.546,4.831,215.5,7777
146.1250,5/26/2006 03:00,4.957,4.989,6.184,74.6,74,77.8,2.898,5.909,250.3,7777
146.1667,5/26/2006 04:00,4.654,4.706,5.885,76.1,75.5,79.3,3.251,6.015,239.4,7777
146.2083,5/26/2006 05:00,4.478,4.477,5.495,78.7,78.5,83.2,4.375,7.68,247.3,7777
146.2500,5/26/2006 06:00,3.731,3.643,4.581,83.2,83.3,88.5,4.719,8.2,250.8,7777
146.2917,5/26/2006 07:00,3.128,3.026,3.884,87,87.1,92.4,3.597,6.539,252.6,7777
146.3333,5/26/2006 08:00,3.48,3.315,4.085,88.4,88.4,93.9,3.808,6.639,257.9,7777
146.3750,5/26/2006 09:00,3.086,2.88,3.638,94.5,94.5,99,3.991,6.849,256.2,7777
146.4167,5/26/2006 10:00,2.645,2.431,3.146,97.1,97.3,100,2.743,5.616,266.1,7777
146.4583,5/26/2006 11:00,2.256,2.023,2.721,98,98.3,100,2.87,5.107,271.9,7777
146.5000,5/26/2006 12:00,1.843,1.562,2.189,99.2,99.8,100,3.142,4.909,277.7,7777
146.5417,5/26/2006 13:00,1.959,1.671,2.265,98.7,99.2,100,2.962,4.543,261.8,7777
146.5833,5/26/2006 14:00,1.526,1.308,1.957,98.8,99.2,100,2.598,4.161,280.2,7777
146.6250,5/26/2006 15:00,1.292,0.956,1.569,99.4,99.9,100,2.544,3.697,297,7777
146.6667,5/26/2006 16:00,1.384,0.963,1.515,99.5,100,100,2.552,3.735,296.9,7777
146.7083,5/26/2006 17:00,0.926,0.609,1.246,99.6,100,100,1.952,2.886,300.6,7777
146.7500,5/26/2006 18:00,0.543,0.343,1.033,99.8,100,100,1.72,2.72,302.3,7777
146.7917,5/26/2006 19:00,-0.084,-0.181,0.583,100,100,100,1.534,2.352,317.5,7777
146.8333,5/26/2006 20:00,-0.249,-0.516,0.371,100,100,100,2.443,3.617,340.2,7777
146.8750,5/26/2006 21:00,-0.609,-0.865,-0.069,100,100,100,2.547,3.664,348.8,7777
146.9167,5/26/2006 22:00,-0.906,-1.107,-0.35,100,100,100,1.765,3.514,352.9,7777
146.9583,5/26/2006 23:00,-1.068,-1.281,-0.523,100,100,100,2.516,3.594,354.8,7777
147.0000,5/27/2006 00:00,-1.295,-1.447,-0.711,100,100,100,3.091,4.479,355.2,7777
147.0417,5/27/2006 01:00,-1.533,-1.638,-0.925,100,100,100,3.353,5.067,22.32,7777
147.0833,5/27/2006 02:00,-1.966,-2.047,-1.354,100,100,100,3.129,4.652,28.58,7777
147.1250,5/27/2006 03:00,-2.192,-2.297,-1.582,100,100,100,3.325,4.761,26.92,7777
147.1667,5/27/2006 04:00,-2.584,-2.7,-1.993,99.7,99.9,100,2.465,3.73,40.92,7777
147.2083,5/27/2006 05:00,-2.764,-2.885,-2.174,99.5,99.8,100,2.01,3.122,44.36,7777
147.2500,5/27/2006 06:00,-2.811,-2.971,-2.236,99.3,99.6,100,2.302,3.435,57.81,7777
147.2917,5/27/2006 07:00,-2.838,-3.036,-2.272,98.8,99.4,100,2.237,3.667,54.58,7777
147.3333,5/27/2006 08:00,-2.729,-2.976,-2.193,98.2,99.3,100,1.558,3.194,69.43,7777
147.3750,5/27/2006 09:00,-2.723,-3.048,-2.247,96.9,99,100,1.504,3.171,62.01,7777
147.4167,5/27/2006 10:00,-2.316,-2.729,-1.806,95.4,99,100,0.733,2.393,62.91,7777
147.4583,5/27/2006 11:00,-1.778,-2.383,-1.519,92.5,98.3,100,1.595,3.514,89.9,7777
147.5000,5/27/2006 12:00,-1,-1.846,-1.085,87.6,95.6,99.5,2.205,4.046,79.2,7777
147.5417,5/27/2006 13:00,-0.055,-0.926,-0.429,82.5,88.5,95.1,2.315,3.993,77.1,7777
147.5833,5/27/2006 14:00,1.023,0.362,0.935,80.2,83,86.6,2.361,4.124,80.6,7777
147.6250,5/27/2006 15:00,2.575,2.021,2.584,76.2,76.7,80.3,2.371,4.453,92.4,7777
147.6667,5/27/2006 16:00,4.066,3.564,4.06,73.2,72.7,76.6,2.9,5.179,94.2,7777
147.7083,5/27/2006 17:00,5.278,4.775,5.286,68.67,67.15,70.4,3.444,6.08,89.9,7777
147.7500,5/27/2006 18:00,5.93,5.581,6.152,65.18,63.36,66.16,3.982,7.65,92.7,7777
147.7917,5/27/2006 19:00,5.982,5.712,6.425,68.11,66.8,69.98,3.639,7.15,87,7777
147.8333,5/27/2006 20:00,6.209,5.993,6.877,69.45,68.31,72,3.381,5.52,72.4,7777
147.8750,5/27/2006 21:00,5.769,5.726,6.862,73.1,72.1,75.6,1.775,4.066,72.6,7777
147.9167,5/27/2006 22:00,4.959,5.156,6.71,76,74.2,76.1,3.086,6.714,110.9,7777
147.9583,5/27/2006 23:00,6.056,6.444,8.3,69.34,66.39,66.32,3.068,6.926,144.5,7777
148.0000,5/28/2006 00:00,5.182,5.525,7.61,72.7,70.2,69.65,3.262,8.11,167,7777
148.0417,5/28/2006 01:00,5.463,5.701,7.41,71.6,69.75,70.6,3.573,8.68,177.6,7777
148.0833,5/28/2006 02:00,6.595,6.847,8.43,59.46,57.11,57.91,3.728,8.58,186.5,7777
148.1250,5/28/2006 03:00,6.381,6.711,8.32,57.11,54.32,54.87,3.215,7.4,193,7777
148.1667,5/28/2006 04:00,6.244,6.451,7.95,58.73,56.38,57.12,2.391,7.42,189.5,7777
148.2083,5/28/2006 05:00,6.607,6.791,8.19,61.58,59.36,61.02,2.309,6.277,195.9,7777
148.2500,5/28/2006 06:00,7.17,7.3,8.67,64.65,62.89,65.46,2.187,5.903,200.8,7777
148.2917,5/28/2006 07:00,8.33,8.29,9.54,65.99,64.65,67.9,1.95,5.49,201.2,7777
148.3333,5/28/2006 08:00,9.4,9.34,10.66,65.04,63.69,66.74,1.75,5.553,206.2,7777
148.3750,5/28/2006 09:00,10.73,10.65,12.01,61.83,60.52,63.63,1.603,5.429,210.1,7777
148.4167,5/28/2006 10:00,11.44,11.23,12.51,60.13,58.96,62.42,1.028,4.32,222.3,7777
148.4583,5/28/2006 11:00,10.62,10.06,10.89,66.09,66.28,71.3,1.265,4.32,280.7,7777
148.5000,5/28/2006 12:00,10.03,9.44,10.04,67.89,67.84,74.5,1.227,3.934,319.7,7777
148.5417,5/28/2006 13:00,8.84,8.3,9.06,66.85,66.91,72.9,0.674,2.78,317.9,7777
148.5833,5/28/2006 14:00,9.2,8.72,9.58,65.53,65.45,70.9,0.539,2.433,325.8,7777
148.6250,5/28/2006 15:00,8.53,8.09,8.88,67.5,67.37,72.6,0.528,2.586,343,7777
148.6667,5/28/2006 16:00,8.19,7.88,8.76,67.79,67.51,73,0.448,1.585,331.6,7777
148.7083,5/28/2006 17:00,7.94,7.69,8.57,69.36,68.76,74.2,0.464,2.243,322.7,7777
148.7500,5/28/2006 18:00,6.828,6.565,7.52,75.9,76.1,81.2,0.465,1.442,343.9,7777
148.7917,5/28/2006 19:00,6.596,6.468,7.48,77.5,77.2,82.5,0.447,1.052,266.2,7777
148.8333,5/28/2006 20:00,6.272,6.279,7.39,79.6,78.5,82.7,0.45,1.397,201.1,7777
148.8750,5/28/2006 21:00,6.232,6.279,7.55,79.3,78.1,81.4,0.51,3.268,190.7,7777
148.9167,5/28/2006 22:00,5.653,5.711,7.11,82.8,81.8,84.2,0.489,3.422,187.5,7777
148.9583,5/28/2006 23:00,5.258,5.46,6.794,84.6,82,84.9,0.46,2.405,196.2,7777
149.0000,5/29/2006 00:00,5.456,5.91,7.28,81.2,76.7,80,0.447,1.619,223.4,7777
149.0417,5/29/2006 01:00,4.97,5.236,6.591,84.7,82.1,85.5,0.47,2.225,274.7,7777
149.0833,5/29/2006 02:00,3.419,3.501,4.719,92.6,91.5,95.3,0.454,2.572,279.5,7777
149.1250,5/29/2006 03:00,3.956,4.131,5.345,91.4,89.5,94.4,0.449,1.934,216.8,7777
149.1667,5/29/2006 04:00,4.155,4.357,5.522,91.1,89,94.2,0.458,1.802,232.3,7777
149.2083,5/29/2006 05:00,4.102,4.235,5.412,90.7,89,93.8,0.531,2.902,229.3,7777
149.2500,5/29/2006 06:00,3.478,3.418,4.423,95.3,95.1,99.8,1.686,5.36,268.6,7777
149.2917,5/29/2006 07:00,1.939,1.763,2.552,98.9,99.3,100,3.398,5.95,308.6,7777
149.3333,5/29/2006 08:00,-0.199,-0.391,0.337,100,100,100,3.992,6.145,310.7,7777
149.3750,5/29/2006 09:00,-0.679,-0.966,-0.322,100,100,100,3.816,5.713,295.3,7777
149.4167,5/29/2006 10:00,-0.268,-0.686,-0.155,99.2,99.1,100,3.768,5.721,286.5,7777
149.4583,5/29/2006 11:00,0.517,-0.06,0.393,95.9,95.1,98.7,4.514,6.969,281.2,7777
149.5000,5/29/2006 12:00,1.124,0.524,0.862,92.1,90.4,94.9,4.152,6.27,280.3,7777
149.5417,5/29/2006 13:00,1.473,0.888,1.28,88.6,88.4,93.6,3.968,6.265,277.4,7777
149.5833,5/29/2006 14:00,2.138,1.462,1.758,81.1,81.3,86.7,3.813,6.573,268.5,7777
149.6250,5/29/2006 15:00,2.438,1.743,2.084,77.8,78.6,83.9,3.452,6.289,268.1,7777
149.6667,5/29/2006 16:00,2.048,1.492,2.003,84.8,84.8,89.2,3.7,5.955,285.6,7777
149.7083,5/29/2006 17:00,2.182,1.621,2.135,86.1,86.6,91.8,3.068,5.325,288.6,7777
149.7500,5/29/2006 18:00,2.146,1.514,1.935,85.7,86.8,92.6,2.763,5.011,291.1,7777
149.7917,5/29/2006 19:00,1.269,0.747,1.269,94.6,95.1,99.7,1.315,3.638,281.5,7777
149.8333,5/29/2006 20:00,0.802,0.423,1.03,94.2,94.1,98.7,2.139,4.386,294.1,7777
149.8750,5/29/2006 21:00,0.164,-0.057,0.589,90,88.5,92.9,2.456,4.286,312.5,7777
149.9167,5/29/2006 22:00,0.135,-0.088,0.661,86.3,85.3,88.9,1.27,3.107,298.1,7777
149.9583,5/29/2006 23:00,-0.985,-0.922,0.083,89.8,87.9,89.9,0.447,1.993,273.6,7777
150.0000,5/30/2006 00:00,-1.143,-1.107,-0.153,91.2,89.8,92.7,0.525,1.999,293,7777
150.0417,5/30/2006 01:00,-1.44,-1.517,-0.681,92.6,91.8,95.9,0.497,1.507,309.6,7777
150.0833,5/30/2006 02:00,-1.82,-1.884,-1.115,95,94.5,98.7,0.501,1.502,316.4,7777
150.1250,5/30/2006 03:00,-2.132,-2.26,-1.568,97.4,97.4,100,0.94,2.675,310.7,7777
150.1667,5/30/2006 04:00,-2.492,-2.675,-2.011,97.5,97.6,100,1.192,2.935,296.3,7777
150.2083,5/30/2006 05:00,-2.581,-2.798,-2.171,97.7,97.9,100,0.938,2.686,303.1,7777
150.2500,5/30/2006 06:00,-2.231,-2.5,-1.883,96.7,97.1,100,0.959,2.708,263.6,7777
150.2917,5/30/2006 07:00,-1.627,-1.967,-1.407,93.7,94.2,99.1,1.895,3.354,269.4,7777
150.3333,5/30/2006 08:00,-0.797,-1.354,-0.822,89,90.2,95.7,1.716,3.286,265.1,7777
150.3750,5/30/2006 09:00,0.037,-0.671,-0.193,84.4,85.9,91.3,1.562,3.124,274.1,7777
150.4167,5/30/2006 10:00,0.853,0.078,0.533,80.5,81.8,87.5,2.09,3.207,279.9,7777
150.4583,5/30/2006 11:00,1.86,1.115,1.551,76.3,77.2,82.4,1.957,3.194,285,7777
150.5000,5/30/2006 12:00,3.066,2.22,2.571,71.8,72.9,78.9,2.324,3.625,298.6,7777
150.5417,5/30/2006 13:00,3.776,2.786,3.193,70.5,71.8,77.6,2.636,3.928,299.4,7777
150.5833,5/30/2006 14:00,4.352,3.269,3.619,68.91,70.4,76.8,2.501,4.289,307.6,7777
150.6250,5/30/2006 15:00,4.551,3.672,4.266,68.28,68.97,75.2,1.855,3.614,323,7777
150.6667,5/30/2006 16:00,5.256,4.469,6.632,65.26,65.74,71.9,1.414,3.014,322.4,7777
150.7083,5/30/2006 17:00,5.018,4.063,9.4,68.28,69.9,74.9,1.738,3.651,3.117,7777
150.7500,5/30/2006 18:00,4.11,3.335,6.767,71.4,73,77.3,1.7,3.807,12.27,7777
150.7917,5/30/2006 19:00,3.741,3.143,7.84,72.8,74,78.5,1.042,2.99,43.19,7777
150.8333,5/30/2006 20:00,3.579,3.257,10.14,71,71.6,75.8,0.486,1.788,50.98,7777
150.8750,5/30/2006 21:00,3.981,3.646,7.47,70.6,70.9,75,0.701,2.201,72,7777
150.9167,5/30/2006 22:00,2.343,2.38,5.466,79.2,78.4,80.9,0.6,2.858,75.2,7777
150.9583,5/30/2006 23:00,1.747,1.886,-6999,81,79.4,80.1,1.079,3.976,111.1,7777
151.0000,5/31/2006 00:00,2.055,2.166,-6999,80.2,78.8,80.7,1.395,4.603,138.3,7777
151.0417,5/31/2006 01:00,1.836,1.989,7.76,82.8,81.2,83.8,1.439,4.829,146,7777
151.0833,5/31/2006 02:00,2.073,2.22,11.47,82.4,81,82.5,1.457,5.119,158.8,7777
151.1250,5/31/2006 03:00,1.901,2.003,11.49,83.9,82.9,85.2,1.018,4.624,179.5,7777
151.1667,5/31/2006 04:00,2.622,2.647,12.02,80.3,79.5,83.1,0.669,3.979,194.2,7777
151.2083,5/31/2006 05:00,3.527,3.514,13.08,75,74.2,78,0.523,3.507,189.9,7777
151.2500,5/31/2006 06:00,4.313,4.181,14.05,70.3,69.54,73.4,0.517,2.728,211.6,7777
151.2917,5/31/2006 07:00,4.37,4.198,14.16,74.3,73.7,77.4,1.764,4.257,255.3,7777
151.3333,5/31/2006 08:00,5.116,4.914,15.52,79.4,78.3,82.6,1.131,3.091,259.7,7777
151.3750,5/31/2006 09:00,6.615,6.161,17.06,65.91,65.55,70.6,0.82,2.75,295.9,7777
151.4167,5/31/2006 10:00,7.64,7.05,18.53,60.69,60.7,65.64,0.952,2.963,276.9,7777
151.4583,5/31/2006 11:00,7.51,7.22,16.81,57.07,55.98,59.34,2.486,5.309,235.4,7777
151.5000,5/31/2006 12:00,7.15,6.823,15.64,63.45,62.99,67.18,3.015,6.659,260.4,7777
151.5417,5/31/2006 13:00,4.2,3.756,11.36,83.1,84,90.1,5.296,8.84,275.1,7777
151.5833,5/31/2006 14:00,3.231,2.819,10.18,85.1,85.6,91.4,6.253,10.44,259.9,7777
151.6250,5/31/2006 15:00,3.73,3.052,10.53,77.2,78.8,85.2,7.2,11.79,263.3,7777
151.6667,5/31/2006 16:00,2.564,2.022,9.57,83.3,84.7,91,7.19,11.82,266.1,7777
151.7083,5/31/2006 17:00,2.079,1.503,9.43,86.1,87.5,93.7,6.976,11.33,284.4,7777
151.7500,5/31/2006 18:00,1.316,0.77,12.93,85.7,87.2,93.4,5.568,8.95,292.7,7777
151.7917,5/31/2006 19:00,0.21,-0.006,13.07,89.8,90.3,95.3,2.862,5.434,288.1,7777
151.8333,5/31/2006 20:00,-0.172,-0.382,13.89,88.9,89,94,2.281,5.06,297.2,7777
151.8750,5/31/2006 21:00,-0.553,-0.75,14.63,88.6,88.8,93.9,2.202,4.065,305.3,7777
151.9167,5/31/2006 22:00,-0.943,-1.105,14.63,89.4,89.5,94.7,0.884,2.893,326.9,7777
151.9583,5/31/2006 23:00,-1.274,-1.413,14.12,90.5,90.5,95.4,0.56,2.789,336.3,7777
152.0000,6/1/2006 00:00,-1.669,-1.772,13.44,92.8,92.7,97.3,0.447,1.579,344.1,7777
152.0417,6/1/2006 01:00,-2.141,-2.245,12.74,97.3,97.7,100,0.447,0.834,16.21,7777
152.0833,6/1/2006 02:00,-2.212,-2.313,12.76,97.8,98.1,100,0.447,0.435,31.63,7777
152.1250,6/1/2006 03:00,-2.076,-2.181,13,96.9,97.1,100,0.447,0.381,134.8,7777
152.1667,6/1/2006 04:00,-1.742,-1.878,13.45,95.2,95.4,99.6,0.447,0.378,231.3,7777
152.2083,6/1/2006 05:00,-1.615,-1.783,13.54,95.4,95.8,100,0.45,0.798,13.07,7777
152.2500,6/1/2006 06:00,-1.306,-1.547,13.83,93.2,93.9,98.6,0.447,1.013,19.97,7777
152.2917,6/1/2006 07:00,-0.747,-1.044,14.65,88.3,89.2,94.5,0.458,1.137,19.72,7777
152.3333,6/1/2006 08:00,0.057,-0.353,15.86,83.3,84.7,89.5,0.473,1.052,27.81,7777
152.3750,6/1/2006 09:00,1.162,0.657,17.5,78.4,79.5,84.4,0.605,1.934,18.99,7777
152.4167,6/1/2006 10:00,1.366,0.809,18.1,78.1,79.5,84.3,0.809,2.141,23.3,7777
152.4583,6/1/2006 11:00,2.21,1.412,19.09,76,77.7,82.9,2.004,3.187,15.78,7777
152.5000,6/1/2006 12:00,2.897,2.113,20.04,72.6,74.3,79.3,1.866,3.031,7.36,7777
152.5417,6/1/2006 13:00,4.018,3.155,-6999,69.62,71.3,76.3,1.495,3.029,12.38,7777
152.5833,6/1/2006 14:00,4.576,3.689,-6999,68.52,70,75.5,1.409,3.271,0.008,7777
152.6250,6/1/2006 15:00,5.003,4.172,-6999,66.76,68.03,73.4,0.988,2.525,34.13,7777
152.6667,6/1/2006 16:00,6.2,5.251,-6999,64.45,66.1,71.3,1.603,3.507,17.31,7777
152.7083,6/1/2006 17:00,6.061,5.03,-6999,66.97,68.59,73.4,1.933,4.723,15.86,7777
152.7500,6/1/2006 18:00,5.813,4.901,-6999,66.98,68.58,73.3,2.7,5.217,14.17,7777
152.7917,6/1/2006 19:00,5.016,4.298,-6999,69.98,71.3,75.8,2.937,5.676,26.49,7777
152.8333,6/1/2006 20:00,3.927,3.424,-6999,73.9,75,79.1,3.19,5.828,27.94,7777
152.8750,6/1/2006 21:00,2.843,2.612,-6999,78.2,78.3,82.2,3.353,5.423,50.13,7777
152.9167,6/1/2006 22:00,1.935,1.85,-6999,83.6,83.4,87.8,3.226,5.317,74.7,7777
152.9583,6/1/2006 23:00,0.724,0.718,-6999,88.3,88.1,92.3,2.873,5.879,93.1,7777
153.0000,6/2/2006 00:00,-0.198,-0.135,-6999,91.1,90.8,92.5,2.782,5.862,97,7777
153.0417,6/2/2006 01:00,-0.809,-0.653,-6999,93.4,92.4,85.8,2.554,5.688,84.9,7777
153.0833,6/2/2006 02:00,-0.024,0.175,-6999,86.8,84.7,80,2.012,5.29,73.3,7777
153.1250,6/2/2006 03:00,-0.832,-0.728,-6999,91.8,90.9,91.6,2.099,4.404,63.36,7777
153.1667,6/2/2006 04:00,-0.738,-0.677,-6999,90.3,89.3,90.9,2.731,4.972,65.84,7777
153.2083,6/2/2006 05:00,-0.285,-0.369,-6999,86.7,86.2,89,3.239,5.367,62.4,7777
153.2500,6/2/2006 06:00,-0.094,-0.281,-6999,87.4,87.4,91.3,3.306,5.316,57.32,7777
153.2917,6/2/2006 07:00,1.5,0.994,-6999,81.7,82.9,87.6,3.117,4.995,49.53,7777
153.3333,6/2/2006 08:00,3.374,2.823,-6999,75.2,76.3,81.3,3.265,4.806,43.38,7777
153.3750,6/2/2006 09:00,4.587,3.99,-6999,71.5,72.2,77.3,2.62,5.014,48.82,7777
153.4167,6/2/2006 10:00,6.177,5.368,-6999,66.65,67.2,72.5,2.306,5.046,49.63,7777
153.4583,6/2/2006 11:00,8.23,7.63,-6999,55.51,55.62,60.55,1.401,2.988,74,7777
153.5000,6/2/2006 12:00,9.41,8.94,-6999,50.24,50.21,54.61,0.585,1.362,127.1,7777
153.5417,6/2/2006 13:00,9.54,9.26,-6999,49.1,48.59,52.48,1.122,2.514,220.7,7777
153.5833,6/2/2006 14:00,8.23,7.94,-6999,65.58,65.45,70.3,4.056,7.95,269,7777
153.6250,6/2/2006 15:00,8.02,7.63,-6999,67.81,67.84,73.4,1.775,4.453,313.4,7777
153.6667,6/2/2006 16:00,6.437,6.24,-6999,79.3,77.9,82.6,1.143,3.667,324.4,7777
153.7083,6/2/2006 17:00,7.24,6.81,-6999,80,79.1,84.3,0.567,1.929,52.15,7777
153.7500,6/2/2006 18:00,9.15,8.32,-6999,69.74,71.1,76.6,1.196,4.128,154.3,7777
153.7917,6/2/2006 19:00,8.99,8.61,-6999,68.48,68.69,73.9,1.762,5.525,143.4,7777
153.8333,6/2/2006 20:00,6.616,6.523,-6999,87.2,85.5,89.2,2.834,5.869,254,7777
153.8750,6/2/2006 21:00,5.5,5.418,-6999,92,91.4,96.7,3.835,6.398,287.9,7777
153.9167,6/2/2006 22:00,4.386,4.347,-6999,94.3,93.9,99.2,2.991,4.666,309.3,7777
153.9583,6/2/2006 23:00,2.111,2.017,-6999,98,98.3,100,5.049,8.37,276.5,7777
154.0000,6/3/2006 00:00,-0.429,-0.543,-6999,98.5,98.7,100,5.67,9.53,264.8,7777
154.0417,6/3/2006 01:00,-1.786,-1.929,-6999,98.3,98.6,100,6.739,11.26,261.1,7777
154.0833,6/3/2006 02:00,-2.891,-3.016,-6999,98.4,98.6,100,6.232,10.36,263.7,7777
154.1250,6/3/2006 03:00,-3.71,-3.825,-6999,98,98.1,100,6.207,10.2,264.7,7777
154.1667,6/3/2006 04:00,-4.167,-4.274,-6999,97.7,97.8,100,6.269,10.12,269.6,7777
154.2083,6/3/2006 05:00,-4.437,-4.569,-6999,97.6,97.8,100,5.977,9.57,269.8,7777
154.2500,6/3/2006 06:00,-4.557,-4.697,-6999,96.5,96.4,100,6.088,9.7,271,7777
154.2917,6/3/2006 07:00,-5.099,-5.299,-6999,97.1,97.5,100,6.06,9.81,267.5,7777
154.3333,6/3/2006 08:00,-5.187,-5.429,-6999,95.2,95.3,99.5,5.82,9.22,268.9,7777
154.3750,6/3/2006 09:00,-5.229,-5.486,-6999,93.9,93.9,98.3,4.954,8.16,272.8,7777
154.4167,6/3/2006 10:00,-5.221,-5.511,-6999,91.9,92.2,96.7,4.814,7.8,270,7777
154.4583,6/3/2006 11:00,-4.98,-5.299,-6999,89.7,89.9,93.9,4.649,7.5,272.1,7777
154.5000,6/3/2006 12:00,-4.706,-5.044,-6999,87.2,87.5,90.7,4.738,7.51,277,7777
154.5417,6/3/2006 13:00,-4.34,-4.672,-6999,84.2,84.3,87.6,5.056,7.93,275.1,7777
154.5833,6/3/2006 14:00,-3.992,-4.317,-6999,79.1,78.5,81.1,5.504,8.73,276.6,7777
154.6250,6/3/2006 15:00,-3.739,-4.083,-6999,77.2,76.6,78.7,5.668,8.85,274.8,7777
154.6667,6/3/2006 16:00,-3.908,-4.188,-6999,75,74,75.8,5.214,8.23,277.9,7777
154.7083,6/3/2006 17:00,-3.486,-3.785,-6999,72.9,71.7,73.2,4.918,7.85,281.3,7777
154.7500,6/3/2006 18:00,-3.094,-3.415,-6999,71.6,70.3,71.7,3.259,6.903,288,7777
154.7917,6/3/2006 19:00,-2.867,-3.18,-6999,72.5,71.3,72.6,1.984,5.578,292.3,7777
154.8333,6/3/2006 20:00,-3.634,-3.855,-6999,83.5,83.1,85.4,1.895,4.961,272.9,7777
154.8750,6/3/2006 21:00,-4.575,-4.772,-6999,96,96.5,99.6,1.085,3.341,250.2,7777
154.9167,6/3/2006 22:00,-4.86,-4.974,-6999,96.8,97.1,100,0.464,2.017,247.4,7777
154.9583,6/3/2006 23:00,-5.439,-5.189,-6999,91.4,90.9,86.9,0.902,3.708,327.4,7777
155.0000,6/4/2006 00:00,-6.02,-5.72,-6999,88.9,88.5,83.4,0.456,2.016,312.7,7777
155.0417,6/4/2006 01:00,-6.709,-6.364,-6999,90.7,89.6,89.3,0.447,0.942,256.1,7777
155.0833,6/4/2006 02:00,-6.594,-6.502,-6999,91.1,90,90.2,0.447,1.363,213.6,7777
155.1250,6/4/2006 03:00,-6.398,-6.462,-6999,95.4,95.5,98.9,0.654,2.508,205.4,7777
155.1667,6/4/2006 04:00,-7.71,-7.56,-6999,95.5,96.1,99.7,0.662,3.403,210.2,7777
155.2083,6/4/2006 05:00,-6.983,-6.971,-6999,94.9,95.3,98.9,0.574,2.792,223.9,7777
155.2500,6/4/2006 06:00,-5.634,-5.786,-6999,94.5,94.6,98.2,1.061,3.334,240.3,7777
155.2917,6/4/2006 07:00,-5.016,-5.256,-6999,93.7,94,97.3,1.082,3.425,232.4,7777
155.3333,6/4/2006 08:00,-4.279,-4.649,-6999,94,94.3,96.4,0.973,3.147,255.6,7777
155.3750,6/4/2006 09:00,-4.518,-4.749,-6999,92.6,91.6,93.4,3.505,6.144,281.5,7777
155.4167,6/4/2006 10:00,-4.51,-4.772,-6999,91,89.7,92.1,3.236,6.071,277,7777
155.4583,6/4/2006 11:00,-3.88,-4.222,-6999,90.6,89.7,92.2,2.955,5.528,264.2,7777
155.5000,6/4/2006 12:00,-3.133,-3.484,-6999,85.6,85,86.6,4.376,7.05,253.1,7777
155.5417,6/4/2006 13:00,-2.839,-3.24,-6999,85.8,86.2,87.9,3.229,6.803,263.3,7777
155.5833,6/4/2006 14:00,-2.386,-2.728,-6999,77.2,76.6,77.7,3.863,7.01,267.2,7777
155.6250,6/4/2006 15:00,-2.04,-2.4,-2.349,77.2,76.7,78.3,4.065,6.591,244.8,7777
155.6667,6/4/2006 16:00,-1.826,-2.15,-2.144,81.6,81.3,83.7,3.398,6.117,238.7,7777
155.7083,6/4/2006 17:00,-1.128,-1.447,-1.417,75,73.9,75.6,4.28,6.981,236,7777
155.7500,6/4/2006 18:00,-0.807,-1.088,-1.032,71,69.59,70.7,3.813,6.5,241.1,7777
155.7917,6/4/2006 19:00,-1.044,-1.31,-1.247,75,73.9,75.4,4.003,6.768,234.6,7777
155.8333,6/4/2006 20:00,-1.564,-1.648,-1.564,78.7,77.4,79.2,2.329,5.519,226.5,7777
155.8750,6/4/2006 21:00,-1.606,-1.667,-1.513,78.6,77.1,78.6,2.546,5.337,233.6,7777
155.9167,6/4/2006 22:00,-1.551,-1.577,-1.425,78.4,76.9,78.5,2.842,5.942,220.1,7777
155.9583,6/4/2006 23:00,-1.673,-1.685,-1.497,78.1,76.7,78,3.415,5.969,215.7,7777
156.0000,6/5/2006 00:00,-1.798,-1.804,-1.631,82,80.8,82.7,2.165,5.434,206.3,7777
156.0417,6/5/2006 01:00,-2.123,-2.097,-1.876,82.7,81.6,83.6,3.658,6.808,199.5,7777
156.0833,6/5/2006 02:00,-2.025,-2.039,-1.857,82.6,81.5,83.7,3.914,7.25,199.6,7777
156.1250,6/5/2006 03:00,-2.251,-2.26,-2.122,81.5,80.4,82.8,3.989,7.89,189.7,7777
156.1667,6/5/2006 04:00,-2.421,-2.443,-2.326,80.3,79.4,82,4.819,9.36,182.7,7777
156.2083,6/5/2006 05:00,-2.008,-2.018,-1.81,78.7,77.7,80.2,4.548,8.79,187.6,7777
156.2500,6/5/2006 06:00,-0.547,-0.632,-0.372,77.6,76.9,79.5,3.136,6.428,223,7777
156.2917,6/5/2006 07:00,0.733,0.474,0.689,76.3,76.1,78.9,2.427,5.766,238,7777
156.3333,6/5/2006 08:00,1.266,1.172,1.273,74.4,73.1,75.6,2.354,5.538,214.9,7777
156.3750,6/5/2006 09:00,2.136,2.097,2.165,69.16,67.2,69.36,3.095,6.59,200.5,7777
156.4167,6/5/2006 10:00,3.534,3.466,3.321,60.19,57.69,59.46,3.44,6.889,199.7,7777
156.4583,6/5/2006 11:00,4.681,4.509,4.275,54.08,51.33,53.2,2.581,5.784,204.6,7777
156.5000,6/5/2006 12:00,5.77,5.285,4.98,50.2,47.79,49.73,2.304,5.669,199.8,7777
156.5417,6/5/2006 13:00,6.746,6.168,5.777,48.91,46.77,49.19,2.596,6.368,194.7,0
156.5833,6/5/2006 14:00,7.68,7.01,6.629,45.11,42.67,44.34,2.743,6.372,221.3,0
156.6250,6/5/2006 15:00,8.51,7.81,7.39,41.73,39.19,40.11,3.602,6.983,223.7,0
156.6667,6/5/2006 16:00,8.81,8.3,8.01,43.73,41.55,42.69,4.962,8.57,219,0
156.7083,6/5/2006 17:00,9.3,8.85,8.58,41.63,39.6,41.04,5.082,8.79,216.2,0
156.7500,6/5/2006 18:00,8.9,8.67,8.69,42.3,40.14,41.19,4.487,8.31,215.1,0
156.7917,6/5/2006 19:00,8.44,8.33,8.56,45.12,42.9,43.85,3.689,7.27,230.5,0
156.8333,6/5/2006 20:00,7.52,7.56,7.98,51.9,49.78,50.81,2.914,6.462,234.7,0
156.8750,6/5/2006 21:00,7.29,7.37,7.79,55.88,53.68,54.31,1.651,4.567,217.8,0
156.9167,6/5/2006 22:00,6.421,6.562,7.07,61.7,59.57,60.4,0.691,3.56,202.6,0
156.9583,6/5/2006 23:00,4.757,4.848,5.38,74.6,73.5,75.7,0.658,2.589,278.6,0
157.0000,6/6/2006 00:00,2.908,3.053,3.706,88.3,87.4,89.3,0.648,2.527,67.63,0
157.0417,6/6/2006 01:00,2.231,2.277,2.713,90.1,89.6,93.1,1.953,4.739,95.5,0
157.0833,6/6/2006 02:00,3.658,3.882,4.55,77.3,75.2,76.8,2.582,4.621,155.9,0
157.1250,6/6/2006 03:00,4.485,4.653,5.264,71,69.3,71.5,3.093,5.981,183.7,0
157.1667,6/6/2006 04:00,5.169,5.318,5.866,69.54,67.67,69.74,2.631,5.818,201.4,0
157.2083,6/6/2006 05:00,6.024,6.118,6.545,67.77,66.06,68.86,1.537,4.284,209.4,0
157.2500,6/6/2006 06:00,5.692,5.623,5.875,74.8,74.2,78.7,0.918,3.127,239.6,0
157.2917,6/6/2006 07:00,3.817,3.57,3.626,88.3,89,94.8,1.768,3.974,294.7,0
157.3333,6/6/2006 08:00,1.959,1.703,1.635,94.5,95.1,100,3.637,5.421,330,0
157.3750,6/6/2006 09:00,1.168,1,0.931,97.3,97.2,100,3.456,4.943,329,0.2
157.4167,6/6/2006 10:00,0.797,0.669,0.632,98.5,98.6,100,2.343,3.638,324.7,0.2
157.4583,6/6/2006 11:00,0.91,0.841,0.84,98.2,97.9,100,1.496,2.806,317.1,0.8
157.5000,6/6/2006 12:00,3.006,2.696,2.548,91.3,89.8,95.4,1.137,1.749,331.1,0.3
157.5417,6/6/2006 13:00,4.177,3.794,3.724,85.8,84.8,90.2,0.8,1.507,6.204,0
157.5833,6/6/2006 14:00,4.626,4.239,4.142,85.1,84.4,90.7,1.209,1.889,94.6,0
157.6250,6/6/2006 15:00,5.169,4.788,4.675,81.7,81.4,88,1.132,1.766,99,0
157.6667,6/6/2006 16:00,6.357,5.863,5.603,77.5,77.5,83.7,1.133,1.996,72.5,0
157.7083,6/6/2006 17:00,6.491,6.058,5.897,76,75.5,81.2,1.317,2.89,80.4,0
157.7500,6/6/2006 18:00,7.17,6.656,6.488,74.3,74.4,80,1.385,3.343,88.2,0
157.7917,6/6/2006 19:00,6.93,6.621,6.62,75,74.6,79.9,1.749,4.335,94.2,0
157.8333,6/6/2006 20:00,3.321,3.156,3.312,94.6,94.9,99.7,3.429,5.628,326.1,1.3
157.8750,6/6/2006 21:00,3.125,2.942,3.056,98.7,99.2,100,2.582,3.735,25.1,0
157.9167,6/6/2006 22:00,3.18,3.06,3.197,98.6,99.1,100,2.494,3.37,358.2,0
157.9583,6/6/2006 23:00,2.796,2.7,2.866,99.2,99.8,100,2.515,3.437,7.51,0
158.0000,6/7/2006 00:00,2.437,2.37,2.561,99.5,100,100,1.581,2.698,355.4,0
158.0417,6/7/2006 01:00,2.266,2.208,2.372,99.7,100,100,0.903,1.799,320,0
158.0833,6/7/2006 02:00,2.045,1.988,2.157,99.8,100,100,0.611,1.19,307.1,0
158.1250,6/7/2006 03:00,1.954,1.897,2.078,99.9,100,100,0.447,0.602,288.3,0
158.1667,6/7/2006 04:00,2.179,2.169,2.585,99.9,100,100,0.517,1.463,198.8,0.2
158.2083,6/7/2006 05:00,2.73,2.747,3.241,99.3,99,100,1.254,3.509,171.2,0.3
158.2500,6/7/2006 06:00,3.766,3.731,4.057,95.3,93.4,96.4,2.124,4.079,187,0
158.2917,6/7/2006 07:00,3.103,2.919,3.023,97.6,97.7,100,0.846,1.558,27.79,0.5
158.3333,6/7/2006 08:00,3.036,2.842,2.901,99.1,99.7,100,0.792,1.194,41.7,0
158.3750,6/7/2006 09:00,4.398,4.107,4.193,98.6,99.2,100,0.553,1.073,53.73,0.1
158.4167,6/7/2006 10:00,5.318,4.948,4.927,98.1,98.5,100,1.186,1.886,39.02,0
158.4583,6/7/2006 11:00,5.274,4.948,5.027,96.7,96.8,100,2.068,3,13.36,0.1
158.5000,6/7/2006 12:00,5.638,5.309,5.408,93.9,93.5,98.6,0.724,1.826,352.4,0.1
158.5417,6/7/2006 13:00,6.376,5.919,5.803,89.8,89.3,95.4,2.996,4.891,273.2,0
158.5833,6/7/2006 14:00,6.663,6.111,5.937,83.3,82.7,88.9,2.529,4.173,285.4,0
158.6250,6/7/2006 15:00,6.347,5.841,5.688,84.1,83.8,90.5,2.828,4.564,287.5,0
158.6667,6/7/2006 16:00,7.61,6.849,6.639,72.9,72.8,78.6,2.025,3.512,288.4,0
158.7083,6/7/2006 17:00,7.49,6.925,6.78,71.1,70.2,75.2,1.475,3.406,292.3,0
158.7500,6/7/2006 18:00,5.926,5.788,5.961,79.1,77,81.4,0.631,1.827,261.1,0.3
158.7917,6/7/2006 19:00,5.826,5.623,5.726,83.4,81.7,85.8,0.533,1.888,347.6,0.3
158.8333,6/7/2006 20:00,5.29,5.081,5.137,85.5,83.3,88,0.785,3.082,324.1,0
158.8750,6/7/2006 21:00,4.679,4.517,4.586,87.2,85.7,90.7,1.138,3.744,323.3,0
158.9167,6/7/2006 22:00,3.592,3.522,3.679,89.1,87.9,92.7,0.764,3.469,323.4,0
158.9583,6/7/2006 23:00,2.811,2.806,2.979,94.4,93.6,98.5,0.468,2.69,326.3,0.2
159.0000,6/8/2006 00:00,2.163,2.16,2.362,97.6,97.5,100,0.448,1.819,351.8,0.1
159.0417,6/8/2006 01:00,1.949,1.968,2.206,98.4,98.5,100,0.447,0.594,331.1,0.4
159.0833,6/8/2006 02:00,1.644,1.656,1.892,97.5,97.2,100,0.447,0.277,329.5,0.6
159.1250,6/8/2006 03:00,1.377,1.354,1.546,97.3,97.1,100,0.447,0.542,155.6,0.8
159.1667,6/8/2006 04:00,1.738,1.677,1.891,96.9,96.2,99.6,0.904,3.06,145.6,0.2
159.2083,6/8/2006 05:00,2.079,1.942,2.034,96.8,96.3,100,2.49,4.216,149.9,0.1
159.2500,6/8/2006 06:00,2.438,2.275,2.342,96.8,96.7,100,2.444,4.386,151.3,0.1
159.2917,6/8/2006 07:00,3.089,2.897,2.947,97.1,97.1,100,3.51,5.476,152.5,0
159.3333,6/8/2006 08:00,4.223,3.913,3.922,92.5,92,97.8,3.572,5.354,151.3,0
159.3750,6/8/2006 09:00,6.287,5.7,5.63,85.5,85.2,91.6,1.941,3.964,150.2,0
159.4167,6/8/2006 10:00,7.97,7.27,7.14,79.7,79.9,86.7,0.918,2.49,139,0
159.4583,6/8/2006 11:00,9.28,8.74,8.61,74,73.9,80.3,0.911,2.037,118.5,0
159.5000,6/8/2006 12:00,9.5,9.02,9.03,72.1,72.2,77.8,1.2,2.573,112.9,0
159.5417,6/8/2006 13:00,10.63,10.02,9.94,67.09,67.21,72.7,1.338,2.304,81.7,0
159.5833,6/8/2006 14:00,11.83,11.27,11.18,59.78,59.84,64.95,1.152,2.157,116.6,0
159.6250,6/8/2006 15:00,12.02,11.45,11.44,57.51,57.78,62.92,1.056,1.883,176,0
159.6667,6/8/2006 16:00,12.2,11.81,11.89,56.12,55.64,60.12,0.625,1.516,198.2,0
159.7083,6/8/2006 17:00,12.27,11.8,11.89,55.25,54.55,58.96,0.974,2.295,148.6,0
159.7500,6/8/2006 18:00,12.65,12.37,12.46,52.8,52.28,56.49,0.476,1.372,164.4,0
159.7917,6/8/2006 19:00,13.25,12.87,12.89,53.64,53.48,57.21,0.952,1.768,91.5,0
159.8333,6/8/2006 20:00,13.29,12.98,12.99,53.52,52.85,56.52,1.391,2.537,71.2,0
159.8750,6/8/2006 21:00,12.9,12.78,12.94,56.22,54.88,57.75,2.066,3.468,76.6,0
159.9167,6/8/2006 22:00,12.25,12.18,12.48,62.35,61.42,64.32,2.034,4.105,96.4,0
159.9583,6/8/2006 23:00,10.66,10.74,11.52,68.01,66.76,68.35,2.515,5.385,110.2,0
160.0000,6/9/2006 00:00,10.49,10.74,12.02,66.47,64.34,63.1,2.208,5.018,124.7,0
160.0417,6/9/2006 01:00,9.63,10.14,12,67.68,64.51,61.25,1.157,4.314,145.1,0
160.0833,6/9/2006 02:00,8.31,8.73,10.2,73.7,71.2,70.4,0.652,3.737,176.5,0
160.1250,6/9/2006 03:00,9.36,9.63,10.22,64.01,61.84,64.82,0.533,2.541,195.8,0
160.1667,6/9/2006 04:00,9.08,9.23,9.98,64.16,62.46,63.37,0.79,3.9,181.1,0
160.2083,6/9/2006 05:00,8.74,8.84,9.5,67.83,66.37,67.72,1.843,5.152,180.4,0
160.2500,6/9/2006 06:00,8.66,8.66,9.12,70.4,69.15,71.6,1.212,4.638,185.2,0
160.2917,6/9/2006 07:00,11.4,11.13,11.25,60.63,60.01,64.07,2.067,4.971,190.4,0
160.3333,6/9/2006 08:00,12.39,12.17,12.22,58.71,57.99,62.27,2.501,5.53,188.8,0
160.3750,6/9/2006 09:00,13.28,12.91,12.91,56.76,56.08,60.57,1.975,4.923,205.6,0
160.4167,6/9/2006 10:00,14.79,14.42,14.33,47.92,47.32,52.31,0.613,1.691,266.8,0
160.4583,6/9/2006 11:00,15.61,15.28,15.15,44.56,43.85,48.36,0.665,1.724,32.68,0
160.5000,6/9/2006 12:00,16.92,15.88,15.59,40.13,41.32,45.85,0.976,2.294,146.8,0
160.5417,6/9/2006 13:00,17.29,16.35,15.9,41.31,41.72,46.12,1.28,2.768,102.7,0
160.5833,6/9/2006 14:00,17.63,16.81,16.5,39.3,39.62,44.17,1.025,2.619,150.8,0
160.6250,6/9/2006 15:00,17.62,16.98,16.67,40.51,40.42,44.65,1.45,2.952,81.4,0
160.6667,6/9/2006 16:00,18.12,17.38,17.16,38.53,38.43,42.3,1.591,3.701,112.9,0
160.7083,6/9/2006 17:00,17.36,17.01,16.97,40.62,39.44,42.71,1.897,4.146,82.5,0
160.7500,6/9/2006 18:00,16.73,16.56,16.75,46.12,44.57,47.1,2.692,5.265,70.9,0
160.7917,6/9/2006 19:00,13.98,14.02,14.53,69.24,68.11,72,4.904,7.79,58.14,0
160.8333,6/9/2006 20:00,13.2,13.26,13.75,71.8,70.7,74.7,4.312,6.906,58.82,0
160.8750,6/9/2006 21:00,12.51,12.58,13.08,74.6,73.5,77.5,3.261,6.02,69.12,0
160.9167,6/9/2006 22:00,11.88,12.01,12.62,79.4,78.3,82.4,2.377,5.313,70.9,0
160.9583,6/9/2006 23:00,11.63,11.86,12.89,78.5,76.9,77.7,1.161,4.74,77.9,0
161.0000,6/10/2006 00:00,10.29,10.54,11.46,85.1,83.5,85.8,0.471,2.732,20.18,0
161.0417,6/10/2006 01:00,9.09,9.3,9.99,88.5,87.2,91.6,0.93,3.527,59,0
161.0833,6/10/2006 02:00,11.05,11.49,12.8,71.6,68.74,68.15,1.422,5.263,84.9,0
161.1250,6/10/2006 03:00,12.51,13.22,15.53,62.28,57.82,51.36,2.073,5.849,95,0
161.1667,6/10/2006 04:00,12.85,13.45,15.46,61.11,57.4,52.73,1.316,5.212,117.8,0
161.2083,6/10/2006 05:00,11.39,11.51,12.19,73,71.6,74.2,1.025,4.707,159.5,0
161.2500,6/10/2006 06:00,12.04,12.12,12.77,68.2,66.86,68.64,0.81,4.128,150.5,0
161.2917,6/10/2006 07:00,13.03,13.16,13.82,61.25,59.73,61.71,0.555,4.633,184.3,0
161.3333,6/10/2006 08:00,13.63,13.74,14.34,59.98,58.41,60.1,0.523,4.408,193.7,0
161.3750,6/10/2006 09:00,15.54,15.48,15.73,52.36,50.95,53.98,0.716,4.46,212.1,0
161.4167,6/10/2006 10:00,16.34,16.21,16.4,51.01,49.69,53.17,0.701,3.918,213.8,0
161.4583,6/10/2006 11:00,18.43,18.1,18.02,43.15,42.36,46.39,1.654,4.585,214.5,0
161.5000,6/10/2006 12:00,19.28,18.86,18.71,43.3,42.56,46.48,3.422,7.11,252.8,0
161.5417,6/10/2006 13:00,19.58,19,18.67,43.37,42.88,46.64,4.733,8.55,276.5,0
161.5833,6/10/2006 14:00,19.18,18.69,18.51,44.27,43.66,47.69,2.979,6.009,283.3,0
161.6250,6/10/2006 15:00,20.49,19.76,19.48,37.83,37.51,41.96,2.004,4.721,279.1,0
161.6667,6/10/2006 16:00,20.68,20.05,19.72,37.71,37.12,41.5,2.05,5.045,298.6,0
161.7083,6/10/2006 17:00,19.64,19.46,19.21,43.39,40.76,44.48,1.69,4.174,331.7,0.1
161.7500,6/10/2006 18:00,16.69,17.08,17.75,57.88,52.73,52.04,0.774,2.758,19.68,0.7
161.7917,6/10/2006 19:00,14.59,14.96,15.94,71.2,67.07,65.1,1.942,5.237,48.31,0.6
161.8333,6/10/2006 20:00,10.86,10.95,11.33,91.3,90,95.4,4.093,6.962,286.9,2.4
161.8750,6/10/2006 21:00,12.22,12.3,12.49,83.9,81.3,85.8,1.345,2.134,331.5,0
161.9167,6/10/2006 22:00,11.55,11.71,12.26,86.3,84.1,86.3,1.684,3.026,221.4,0.1
161.9583,6/10/2006 23:00,10.82,11.04,11.65,88.1,86.5,90.5,2.109,3.676,206.3,0
162.0000,6/11/2006 00:00,9.69,9.96,10.69,90,88.7,93.3,1.912,3.407,204.4,0
162.0417,6/11/2006 01:00,8.58,8.93,9.91,91.2,89.7,93.6,2.168,4.114,216.6,0
162.0833,6/11/2006 02:00,8.44,8.84,9.7,91.7,90.2,94.8,1.771,3.508,218.1,0
162.1250,6/11/2006 03:00,8.89,9.19,9.88,85.6,83.8,88.1,1.706,3.013,211.7,0
162.1667,6/11/2006 04:00,8.96,9.11,9.84,84.3,82.8,86.7,1.614,3.556,219.6,0
162.2083,6/11/2006 05:00,9.62,9.66,10.22,81.2,79.9,84,1.311,3.24,220.5,0
162.2500,6/11/2006 06:00,10.82,10.59,10.86,76.6,76,80.7,1.122,2.843,216.4,0
162.2917,6/11/2006 07:00,12.32,11.93,12.01,69.73,69.33,74.3,0.768,2.943,211.2,0
162.3333,6/11/2006 08:00,13.26,12.85,12.89,60.63,59.72,63.35,2.049,5.376,267.9,0
162.3750,6/11/2006 09:00,14.17,13.68,13.57,54.66,53.75,57.89,1.876,4.619,267,0
162.4167,6/11/2006 10:00,15.11,14.48,14.38,46.98,46.05,50.18,0.866,3.267,268,0
162.4583,6/11/2006 11:00,15.94,15.47,15.39,41.5,40.27,44.66,0.598,1.989,259.9,0
162.5000,6/11/2006 12:00,15.72,15.33,15.35,43.55,42.63,46.13,0.62,1.9,216.1,0
162.5417,6/11/2006 13:00,16.93,16.04,15.77,44.16,44.22,48.7,1.569,4.135,177.5,0
162.5833,6/11/2006 14:00,15.96,15.59,15.62,48.49,47.98,52.41,0.447,1.806,316.4,0
162.6250,6/11/2006 15:00,17.16,16.58,16.28,45.89,45.3,50.31,1.39,2.949,336.8,0
162.6667,6/11/2006 16:00,17.54,16.83,16.36,45.14,44.56,49.68,2.271,4.044,335.2,0
162.7083,6/11/2006 17:00,16.56,15.98,15.82,47.68,47,50.73,3.311,5.203,359.1,0
162.7500,6/11/2006 18:00,15.34,15.1,15.23,50.52,49.1,52.08,1.579,3.921,7.19,0
162.7917,6/11/2006 19:00,14.59,14.51,14.82,53.83,51.87,54.1,0.588,2.856,20.3,0
162.8333,6/11/2006 20:00,14.31,14.29,14.52,56.81,54.83,58.06,0.532,2.4,344.6,0
162.8750,6/11/2006 21:00,13.07,13.21,13.58,62.81,60.43,62.97,0.725,3.404,324.9,0
162.9167,6/11/2006 22:00,11.27,11.54,12.03,69.35,65.78,68.33,0.45,1.241,279.6,0.3
162.9583,6/11/2006 23:00,11.63,11.86,12.15,63.16,60.6,65.33,0.447,0.494,247.9,0.1
163.0000,6/12/2006 00:00,10.42,10.91,11.55,74.3,70.4,73,0.463,2.035,312.9,0
163.0417,6/12/2006 01:00,8.05,8.33,8.79,90.7,89.1,93.7,0.57,2.931,1.184,0
163.0833,6/12/2006 02:00,6.004,6.076,6.529,93.7,92.7,97.6,3.487,5.575,52,0
163.1250,6/12/2006 03:00,5.121,5.133,5.489,96,95.8,100,3.208,4.836,55.86,0
163.1667,6/12/2006 04:00,4.789,4.774,5.024,97.3,97.6,100,2.496,4.071,71.9,0
163.2083,6/12/2006 05:00,4.647,4.582,4.8,97.4,97.7,100,1.398,2.782,51.1,0
163.2500,6/12/2006 06:00,4.156,4.056,4.211,98.4,99.1,100,1.356,3.291,15.46,0
163.2917,6/12/2006 07:00,3.98,3.826,3.943,98.9,99.7,100,2.034,3.249,32.87,0
163.3333,6/12/2006 08:00,4.075,3.799,3.807,99.1,99.8,100,1.639,3.215,44.54,0
163.3750,6/12/2006 09:00,4.688,4.315,4.276,98.4,99.3,100,2.299,3.338,62.62,0
163.4167,6/12/2006 10:00,5.836,5.362,5.315,95.5,95.9,100,2.109,3.418,61.75,0
163.4583,6/12/2006 11:00,7.2,6.595,6.463,91.5,92.3,99,2.064,3.437,59.32,0
163.5000,6/12/2006 12:00,9.38,8.53,8.21,82.5,84,91.7,1.291,3.754,58.44,0
163.5417,6/12/2006 13:00,11.92,11.07,10.54,73,74.6,82.4,1.423,3.558,57.53,0
163.5833,6/12/2006 14:00,13.66,12.87,12.42,62.72,63.68,70.5,0.91,3.043,49.74,0
163.6250,6/12/2006 15:00,14.76,13.92,13.54,57.54,58.22,64.12,1.323,3.505,40.4,0
163.6667,6/12/2006 16:00,15.15,14.31,13.99,55.43,56.18,61.69,2.085,4.228,45.57,0
163.7083,6/12/2006 17:00,15.49,14.78,14.42,56.39,56.95,62.14,1.836,3.969,57.28,0
163.7500,6/12/2006 18:00,15.55,14.88,14.67,55.97,56.28,60.85,2.397,4.802,50.03,0
163.7917,6/12/2006 19:00,15.25,14.75,14.66,55.95,55.85,60.16,2.728,5.505,52.21,0
163.8333,6/12/2006 20:00,14.36,14.08,14.13,58.28,57.76,61.75,3.662,6.46,52.99,0
163.8750,6/12/2006 21:00,13.45,13.37,13.55,59.09,58.08,61.76,3.766,6.395,67.77,0
163.9167,6/12/2006 22:00,12.27,12.31,12.68,65.12,64.08,67.3,2.393,5.898,88.7,0
163.9583,6/12/2006 23:00,11.58,11.62,12.17,69.97,69.19,72.2,2.058,5.631,87.1,0
164.0000,6/13/2006 00:00,10.98,11.18,12.04,66.58,64.77,65.43,3.058,6.594,96,0
164.0417,6/13/2006 01:00,10.74,11.07,12,56.97,54.59,55.25,2.995,6.654,110.4,0
164.0833,6/13/2006 02:00,10.52,10.86,11.83,56.83,54.47,55,2.943,6.659,116,0
164.1250,6/13/2006 03:00,10.36,10.72,11.78,57.57,55.09,55.06,2.265,5.822,114.7,0
164.1667,6/13/2006 04:00,11.32,11.54,12.37,52.23,50.06,50.32,2.366,5.762,115.5,0
164.2083,6/13/2006 05:00,12.43,12.38,12.92,48.19,46.7,47.59,2.132,5.349,116.1,0
164.2500,6/13/2006 06:00,14.12,13.84,13.96,45.48,44.61,47.57,1.331,4.385,110.9,0
164.2917,6/13/2006 07:00,14.85,14.63,14.68,45.11,43.83,46.65,1.314,4.235,74.9,0
164.3333,6/13/2006 08:00,15.17,14.78,14.71,49.38,48.51,52.28,1.388,4.232,50.04,0
164.3750,6/13/2006 09:00,16.23,15.85,15.73,42.27,41.03,44.09,2.824,5.548,57.54,0
164.4167,6/13/2006 10:00,17.28,16.72,16.45,37.47,36.26,39.35,3.32,6.487,60.99,0
164.4583,6/13/2006 11:00,17.33,16.88,16.69,38.2,36.9,40.06,3.698,7.33,59.92,0
164.5000,6/13/2006 12:00,17.56,17.11,16.91,42.7,41.73,44.91,3.595,7.12,57.93,0
164.5417,6/13/2006 13:00,18.22,17.55,17.18,42.57,42.12,45.53,4.529,7.81,53.98,0
164.5833,6/13/2006 14:00,17.31,17,16.98,45.51,44.35,47.53,5.326,8.32,44.29,0
164.6250,6/13/2006 15:00,16.63,16.5,16.61,46.02,44.47,47.43,5.441,8.29,53.39,0
164.6667,6/13/2006 16:00,17.13,16.8,16.69,46.18,45.28,48.94,6.733,9.87,57.24,0
164.7083,6/13/2006 17:00,15.91,15.78,15.91,50.83,49.65,52.93,6.429,9.32,61.26,0
164.7500,6/13/2006 18:00,15.16,15.1,15.33,53.59,52.32,55.33,5.969,8.64,61.71,0
164.7917,6/13/2006 19:00,16.55,16.03,15.8,49.99,49.96,53.97,5.829,8.5,58.16,0
164.8333,6/13/2006 20:00,16,15.67,15.6,53.14,52.79,56.69,4.996,7.64,59.68,0
164.8750,6/13/2006 21:00,14.99,14.91,15.08,57.47,56.66,60.45,4.23,6.791,64.55,0
164.9167,6/13/2006 22:00,13.48,13.54,13.91,62.47,61.15,64.48,3.993,6.725,66.06,0
164.9583,6/13/2006 23:00,12,12.17,12.69,65.45,63.85,66.57,3.072,5.971,67.73,0
165.0000,6/14/2006 00:00,11.11,11.3,12.03,69.74,68.04,70,1.342,4.759,67.94,0
165.0417,6/14/2006 01:00,10.26,10.45,11.17,74.2,72.6,74.9,2.389,5.519,72.8,0
165.0833,6/14/2006 02:00,9.98,10.16,10.93,71.2,69.52,70.9,2.293,5.589,73.1,0
165.1250,6/14/2006 03:00,8.66,8.83,9.43,79.9,78.5,81.6,0.468,2.381,34.89,0
165.1667,6/14/2006 04:00,7.91,7.95,8.3,90.1,88.9,94.3,0.447,1.275,12.15,0
165.2083,6/14/2006 05:00,7.58,7.48,7.72,94.5,94.6,99.9,0.447,1.158,312.6,0
165.2500,6/14/2006 06:00,7.5,7.32,7.47,94.3,94.3,100,0.447,2.038,19.21,0
165.2917,6/14/2006 07:00,8.25,8.05,8.16,85.3,84.7,90.4,0.634,2.547,37.59,0.1
165.3333,6/14/2006 08:00,8.69,8.39,8.46,84.3,84.5,90.8,0.57,2.473,32.58,0
165.3750,6/14/2006 09:00,9.65,9.23,9.15,82.3,82.1,88.4,1.229,3.505,57.55,0
165.4167,6/14/2006 10:00,12.2,11.53,11.19,63.13,63.1,68.9,1.91,4.275,57.4,0
165.4583,6/14/2006 11:00,13.5,12.79,12.37,55.54,55.44,60.84,2.548,4.994,60.89,0
165.5000,6/14/2006 12:00,14.55,13.79,13.44,55.93,56.24,61.7,2.215,4.415,53.46,0
165.5417,6/14/2006 13:00,16.08,15.17,14.71,51.35,51.89,57.07,1.686,4.138,37.54,0
165.5833,6/14/2006 14:00,16.59,15.79,15.44,47.77,47.95,52.66,1.513,4.456,34.06,0
165.6250,6/14/2006 15:00,17.13,16.29,15.87,45.96,45.88,50.06,3.001,5.801,33.97,0
165.6667,6/14/2006 16:00,17.17,16.38,15.98,45.68,45.6,49.85,3.439,6.666,38.56,0
165.7083,6/14/2006 17:00,16.73,16.08,15.78,48.94,48.85,52.96,3.636,7.02,36.92,0
165.7500,6/14/2006 18:00,15.85,15.37,15.21,53.84,53.82,58.11,4.879,7.7,41.27,0
165.7917,6/14/2006 19:00,14.95,14.48,14.37,60.9,61.31,66.27,4.793,7.62,33.92,0
165.8333,6/14/2006 20:00,13.71,13.35,13.31,67.21,67.6,72.8,4.116,7.13,35.79,0
165.8750,6/14/2006 21:00,12.19,11.91,12,71.3,71.5,76.6,3.548,5.948,33.39,0
165.9167,6/14/2006 22:00,10.81,10.64,10.84,76.1,76.1,81.2,2.451,4.824,27.64,0
165.9583,6/14/2006 23:00,9.56,9.4,9.63,81.7,82,87.5,1.361,4.044,22.96,0
166.0000,6/15/2006 00:00,7.95,7.87,8.24,88.2,88.5,94.3,0.479,2.348,21.47,0
166.0417,6/15/2006 01:00,6.825,7.02,7.48,91.6,91.2,97.1,0.461,1.431,62.92,0
166.0833,6/15/2006 02:00,6.388,6.601,7.06,93.4,92.7,98.4,0.517,2.106,260.7,0
166.1250,6/15/2006 03:00,5.726,5.764,6.115,95.2,95.1,100,0.484,2.083,294.5,0
166.1667,6/15/2006 04:00,5.303,5.235,5.465,95.9,96.2,100,1.07,3.899,253.1,0
166.2083,6/15/2006 05:00,4.59,4.339,4.463,93.7,94.6,100,2.515,4.998,249,0
166.2500,6/15/2006 06:00,5.072,4.787,4.829,92.2,93,99.6,2.479,4.919,252.2,0
166.2917,6/15/2006 07:00,5.394,5.071,4.991,90.2,91.4,98.7,3.359,5.985,261,0
166.3333,6/15/2006 08:00,5.028,4.623,4.47,91.9,93.5,100,2.749,5.765,274.6,0
166.3750,6/15/2006 09:00,5.088,4.737,4.6,91.3,92.6,99.8,2.843,5.417,266.5,0
166.4167,6/15/2006 10:00,5.321,4.956,4.824,90.3,91.5,98.9,2.82,5.103,266,0
166.4583,6/15/2006 11:00,5.503,5.048,4.871,89.5,90.9,98.5,2.041,4.725,273.9,0
166.5000,6/15/2006 12:00,6.495,5.867,5.612,85.5,87.1,95.5,2.492,4.655,271.1,0
166.5417,6/15/2006 13:00,7.08,6.474,6.223,82.3,83.8,91.8,1.378,4.983,268.1,0
166.5833,6/15/2006 14:00,6.996,6.411,6.212,83.3,84.8,92.7,1.407,4.76,275.6,0
166.6250,6/15/2006 15:00,7.42,6.828,6.658,82.7,84.1,91.9,1.136,3.859,277.6,0
166.6667,6/15/2006 16:00,8.55,7.87,7.63,77.1,78.5,86,1.235,3.817,293.7,0
166.7083,6/15/2006 17:00,9.34,8.68,8.44,72.2,73.2,80.2,1.67,4.207,305.8,0
166.7500,6/15/2006 18:00,9.7,9.2,8.97,68.52,68.81,75.3,1.628,3.792,311.4,0
166.7917,6/15/2006 19:00,9.35,8.93,8.77,69.16,69.3,75.5,1.23,3.634,332,0
166.8333,6/15/2006 20:00,7.78,7.44,7.43,80.4,80.9,87.3,3.494,5.621,1.239,0
166.8750,6/15/2006 21:00,5.828,5.59,5.62,85.4,86,92.6,3.029,5.086,10.13,0
166.9167,6/15/2006 22:00,4.48,4.336,4.432,89.2,89.7,96.1,2.372,4.207,10.58,0
166.9583,6/15/2006 23:00,3.654,3.476,3.51,91.7,92.4,98.5,1.323,4.003,17.73,0
167.0000,6/16/2006 00:00,2.847,2.699,2.775,94.4,95.1,100,0.645,2.803,28.5,0
167.0417,6/16/2006 01:00,2.528,2.42,2.515,97.1,97.9,100,0.759,2.542,31.11,0
167.0833,6/16/2006 02:00,1.918,1.81,1.886,99.2,99.9,100,1.646,2.923,34.72,0
167.1250,6/16/2006 03:00,1.495,1.366,1.428,99.6,100,100,2.052,2.842,28.93,0
167.1667,6/16/2006 04:00,1.397,1.252,1.317,99.9,100,100,2.387,3.345,27.2,0
167.2083,6/16/2006 05:00,1.246,1.083,1.128,100,100,100,2.446,3.411,30.72,0
167.2500,6/16/2006 06:00,1.077,0.919,0.977,100,100,100,2.426,3.4,22.62,0
167.2917,6/16/2006 07:00,1.241,1.091,1.144,100,100,100,2.68,3.751,22.71,0
167.3333,6/16/2006 08:00,1.599,1.4,1.381,100,100,100,3.025,4.221,22.3,0
167.3750,6/16/2006 09:00,2.005,1.639,1.538,99.8,100,100,3.138,4.298,18.86,0
167.4167,6/16/2006 10:00,2.153,2.043,2.008,97.1,93.1,97.8,2.563,4.321,23.91,0
167.4583,6/16/2006 11:00,2.855,2.826,2.762,92.1,85.5,92.4,2.378,4.774,27.21,0
167.5000,6/16/2006 12:00,4.196,3.815,3.557,86.7,84.5,92,2.958,4.878,25.19,0
167.5417,6/16/2006 13:00,6.484,5.688,5.304,74.8,74.2,82.6,4.196,5.98,33.1,0
167.5833,6/16/2006 14:00,6.946,6.188,6.008,72.5,73.3,81.4,3.987,5.74,33.02,0
167.6250,6/16/2006 15:00,6.841,6.079,6.064,77.6,79.3,86.7,3.696,5.709,33.32,0
167.6667,6/16/2006 16:00,7.25,6.611,6.559,76.1,77.2,83.7,4.02,6.181,30.13,0
167.7083,6/16/2006 17:00,6.858,6.425,6.32,73.8,74.2,80.2,4.601,6.909,22.63,0
167.7500,6/16/2006 18:00,6.031,5.739,5.71,76.1,76.2,82,4.444,6.863,16.5,0
167.7917,6/16/2006 19:00,5.153,4.951,4.949,79.4,79.2,84.6,4.318,6.725,15.44,0
167.8333,6/16/2006 20:00,4.017,3.858,3.94,86.1,85.2,89.8,3.863,6.223,18.41,0
167.8750,6/16/2006 21:00,3.132,2.891,2.871,87.3,87.5,93,3.029,5.468,20.5,0
167.9167,6/16/2006 22:00,2.031,1.823,1.832,90.8,91.3,97.1,2.348,4.547,27.42,0
167.9583,6/16/2006 23:00,1.139,0.991,1.03,94,94.5,99.7,1.41,3.954,27.59,0
168.0000,6/17/2006 00:00,0.348,0.266,0.369,96.5,97,100,0.953,3.036,27.42,0
168.0417,6/17/2006 01:00,-0.044,-0.093,0.032,98,98.5,100,0.731,2.061,31.68,0
168.0833,6/17/2006 02:00,-0.099,-0.215,-0.142,98.8,99.5,100,0.56,1.494,32.95,0
168.1250,6/17/2006 03:00,-0.171,-0.298,-0.251,99.6,100,100,0.704,1.304,38.12,0
168.1667,6/17/2006 04:00,-0.037,-0.202,-0.141,99.8,100,100,0.447,0.903,43.89,0
168.2083,6/17/2006 05:00,0.171,0.002,0.053,99.7,100,100,0.447,0.572,25.03,0
168.2500,6/17/2006 06:00,0.505,0.27,0.275,99.1,100,100,0.468,0.866,348.5,0
168.2917,6/17/2006 07:00,1.103,0.736,0.736,96.5,98.8,100,0.447,0.663,245.6,0
168.3333,6/17/2006 08:00,2.082,1.619,1.597,92,94.2,100,0.717,0.954,288,0
168.3750,6/17/2006 09:00,2.8,2.355,2.198,89.4,91.2,98,0.699,1.456,339.1,0
168.4167,6/17/2006 10:00,4.127,3.587,3.282,83.5,85,92.8,0.715,2.181,355.6,0
168.4583,6/17/2006 11:00,5.88,5.394,4.996,77.5,77.9,85.7,0.53,2.127,6.881,0
168.5000,6/17/2006 12:00,7.96,7.34,6.8,71.1,72,80,0.635,1.817,358.6,0
168.5417,6/17/2006 13:00,8.85,8.16,7.94,69.67,70.8,77.5,0.88,2.186,5.855,0
168.5833,6/17/2006 14:00,9.48,8.96,8.72,68.03,68.94,75.3,0.787,1.884,8.74,0
168.6250,6/17/2006 15:00,10.2,9.66,9.5,66.79,67.66,73.6,0.778,2.361,6.025,0
168.6667,6/17/2006 16:00,10.67,10.1,9.99,65.69,66.43,72.2,0.955,2.832,3.396,0
168.7083,6/17/2006 17:00,11.32,10.37,10.12,65.91,67.72,73.6,2.426,4.421,11.72,0
168.7500,6/17/2006 18:00,10.15,9.41,9.12,69.19,70.6,76.6,3.646,5.951,33.61,0
168.7917,6/17/2006 19:00,10.35,9.73,9.57,68.1,69.36,75.1,1.412,3.361,43.74,0
168.8333,6/17/2006 20:00,10.13,9.82,9.83,69.51,69.89,75.1,0.582,2.579,41.61,0
168.8750,6/17/2006 21:00,10.01,9.67,9.75,71.3,71.9,76.9,2.195,4.503,28.84,0
168.9167,6/17/2006 22:00,8.95,8.75,8.89,76.7,77,82.3,3.337,5.616,43.59,0
168.9583,6/17/2006 23:00,7.26,7.1,7.33,81.7,82.1,87.6,1.892,5.133,40.66,0
169.0000,6/18/2006 00:00,5.815,5.737,6.002,85.6,85.7,91.6,2.393,4.907,53.58,0
169.0417,6/18/2006 01:00,4.359,4.324,4.595,86.6,86.7,92.2,1.569,4.338,60.98,0
169.0833,6/18/2006 02:00,3.412,3.334,3.582,89.1,89.5,95,1.098,3.391,61.38,0
169.1250,6/18/2006 03:00,2.428,2.26,2.371,92.4,93.4,98.8,0.547,2.38,36.61,0
169.1667,6/18/2006 04:00,2.014,1.697,1.743,93.1,94.8,99.9,0.555,2.301,32.36,0
169.2083,6/18/2006 05:00,2.301,1.836,1.909,91.4,93.8,98.8,0.457,1.975,28.03,0
169.2500,6/18/2006 06:00,3.208,2.649,2.64,87.4,90,95.9,0.523,2.027,21.6,0
169.2917,6/18/2006 07:00,4.056,3.403,3.252,84.4,87.1,93.8,0.679,3.327,23.73,0
169.3333,6/18/2006 08:00,5.454,4.818,4.583,79.8,81.6,88.7,1.109,3.165,41.61,0
169.3750,6/18/2006 09:00,7.47,6.731,6.385,74.5,76.1,83.1,1.457,3.559,41.14,0
169.4167,6/18/2006 10:00,9.02,8.34,8.02,70.5,71.8,78.4,1.238,3.037,44.36,0
169.4583,6/18/2006 11:00,10.81,10.04,9.66,67.37,68.47,75.1,1.488,3.488,37.6,0
169.5000,6/18/2006 12:00,12.6,11.67,11.29,63.63,65.55,72.1,1.501,3.529,42.96,0
169.5417,6/18/2006 13:00,13.46,12.68,12.36,64.54,65.82,72.3,2.272,4.866,45.25,0
169.5833,6/18/2006 14:00,14.15,13.21,12.74,61.85,63.43,70.2,3.229,5.976,39.66,0
169.6250,6/18/2006 15:00,14.09,13.48,13.26,62.05,62.93,68.95,1.602,4.549,41.78,0
169.6667,6/18/2006 16:00,14.86,14.12,13.82,61.08,62.26,68.4,2.532,4.988,45.4,0
169.7083,6/18/2006 17:00,14.08,13.7,13.62,63.47,63.7,69.06,1.678,4.708,36.53,0
169.7500,6/18/2006 18:00,13.43,13.09,13.07,65.89,65.96,71.3,3.241,6.157,40.3,0
169.7917,6/18/2006 19:00,12.11,11.79,11.77,69.12,69.27,74.8,4.615,7.09,46.14,0
169.8333,6/18/2006 20:00,10.33,10.18,10.29,72.4,72.1,77.5,4.067,6.673,53.57,0
169.8750,6/18/2006 21:00,8.67,8.56,8.71,75.5,75.1,80.5,3.078,5.828,56.2,0
169.9167,6/18/2006 22:00,7.87,7.82,8.02,78.4,77.6,82.9,1.494,4.539,53.01,0
169.9583,6/18/2006 23:00,6.721,6.727,7,86.2,84.6,89.2,0.909,3.627,54.14,0
170.0000,6/19/2006 00:00,5.845,5.848,6.101,91.9,90.6,95.7,1.19,3.354,52.92,0.1
170.0417,6/19/2006 01:00,5.118,5.098,5.307,94.9,94.3,99.4,2.246,2.984,56.81,0.3
170.0833,6/19/2006 02:00,5.174,5.202,5.551,95.1,94.3,99.3,1.173,1.996,80.9,0.4
170.1250,6/19/2006 03:00,4.821,4.757,5.122,96.8,96.8,100,1.229,1.763,56.26,0.3
170.1667,6/19/2006 04:00,4.262,4.128,4.331,98,98.4,100,1.918,2.447,68.12,0
170.2083,6/19/2006 05:00,5.643,5.686,6.751,96.3,95.3,98.4,1.092,2.071,67.78,0
170.2500,6/19/2006 06:00,6.093,5.991,6.517,97.2,97,100,0.591,1.477,81.7,0.1
170.2917,6/19/2006 07:00,7.75,7.5,7.72,95.8,95.5,100,1.063,1.371,35.34,0
170.3333,6/19/2006 08:00,8.14,7.63,7.61,95.2,95.7,100,1.451,2.744,40.98,0
170.3750,6/19/2006 09:00,8.08,7.62,7.61,94.3,94.9,100,2.328,2.807,46.86,0
170.4167,6/19/2006 10:00,10.01,9.41,9.27,89,89.8,96.9,1.025,2.96,47.45,0
170.4583,6/19/2006 11:00,12.53,11.73,11.42,81.8,83,90.3,1.561,3.629,38.99,0
170.5000,6/19/2006 12:00,14.16,13.22,12.83,75.7,77.7,85.6,1.782,4.101,35.03,0
170.5417,6/19/2006 13:00,15.72,14.66,14.11,70.4,72.9,80.6,2.389,4.421,38.14,0
170.5833,6/19/2006 14:00,17.12,16.08,15.56,66.26,68.59,76.3,2.628,4.669,35.45,0
170.6250,6/19/2006 15:00,18,17.12,16.69,63.43,65.08,72.4,2.458,4.414,42.73,0
170.6667,6/19/2006 16:00,17.65,17.04,16.86,63.74,64.85,71.3,1.18,3.533,35.64,0
170.7083,6/19/2006 17:00,16.72,16.56,16.65,70,68.15,73.4,0.447,2.025,22.64,0.3
170.7500,6/19/2006 18:00,17.05,16.84,16.97,68.61,68.13,72.6,0.447,1.318,33.82,0
170.7917,6/19/2006 19:00,17.37,17.13,17.22,67.73,67.05,72.4,0.447,1.546,121.2,0
170.8333,6/19/2006 20:00,18.18,17.66,17.63,68.52,69.61,75.7,0.476,2.379,149.9,0
170.8750,6/19/2006 21:00,16,15.92,16.07,73,72.4,78,0.744,3.248,88.5,0
170.9167,6/19/2006 22:00,14.61,14.65,14.98,90.9,90.2,95.9,2.576,6.269,164.7,0.1
170.9583,6/19/2006 23:00,13.54,13.61,14.01,92.7,91.9,97.3,3.405,7.25,178.6,0.3
171.0000,6/20/2006 00:00,13.23,13.31,13.77,91.4,90.5,95.9,3.662,7.52,181.9,0
171.0417,6/20/2006 01:00,12.68,12.75,13.2,92.3,91.4,96.8,3.422,7.21,178,0.3
171.0833,6/20/2006 02:00,12.35,12.46,12.97,92.4,91.2,96.4,3.459,6.954,174.8,0.1
171.1250,6/20/2006 03:00,12.4,12.57,13.25,92,90.4,94.3,2.907,6.314,179.3,1.5
171.1667,6/20/2006 04:00,12.1,12.32,12.82,93.2,91.2,96.1,1.847,3.875,184.3,1.5
171.2083,6/20/2006 05:00,12.2,12.4,12.8,91,88.6,94.1,0.955,3.023,197.7,0.1
171.2500,6/20/2006 06:00,12.76,12.76,13.03,92.6,91.3,97.3,0.514,1.985,221.9,0
171.2917,6/20/2006 07:00,13.11,13.06,13.32,93.8,93.2,99,1.051,2.315,253.4,0
171.3333,6/20/2006 08:00,13.24,13.17,13.39,94.7,94,99.8,1.238,2.915,234.5,0
171.3750,6/20/2006 09:00,14.25,14,14.09,91.7,91.1,97.4,2.182,3.865,239.5,0
171.4167,6/20/2006 10:00,15.81,15.35,15.23,84.4,84.1,91.4,2.105,4.256,283,0.1
171.4583,6/20/2006 11:00,16.17,15.7,15.57,79.6,79.6,86.5,1.54,4.385,295.2,0
171.5000,6/20/2006 12:00,16.02,15.76,15.81,73.6,73.1,79,0.637,3.04,292.7,0
171.5417,6/20/2006 13:00,16.26,15.93,15.86,77.5,75.6,81,0.649,2.713,315.3,0.5
171.5833,6/20/2006 14:00,17.02,16.54,16.53,71.2,70.9,76.4,0.627,2.553,7.95,0
171.6250,6/20/2006 15:00,15.99,15.81,15.98,74.6,73.9,78.8,1.245,3.697,80.4,0
171.6667,6/20/2006 16:00,15.46,15,15.03,78,78.4,84.3,1.465,4.209,142.5,0
171.7083,6/20/2006 17:00,16.16,15.9,15.94,73.7,73.3,78.7,0.667,3.088,155.7,0
171.7500,6/20/2006 18:00,17.24,16.85,16.83,67.62,67.68,73.2,0.572,3.1,166.8,0
171.7917,6/20/2006 19:00,13.63,13.75,14.11,84.4,82.1,86.1,0.578,3.276,217.6,1.6
171.8333,6/20/2006 20:00,15.27,15.33,15.46,80.3,77.5,81.4,0.656,3.265,186.6,0
171.8750,6/20/2006 21:00,15.92,15.89,16.02,77.2,76.1,80.5,0.537,3.09,192.7,0
171.9167,6/20/2006 22:00,15.46,15.45,15.73,81.4,80.7,85.8,0.45,2.185,205.5,0
171.9583,6/20/2006 23:00,14.12,14.42,14.87,84.3,82.2,87.2,0.455,1.758,255.3,0
172.0000,6/21/2006 00:00,13.01,13.87,14.5,87.6,83.3,87.6,0.447,2.417,0.265,0
172.0417,6/21/2006 01:00,11.85,12.22,12.82,92.9,91.4,96.6,0.467,2.408,354.8,0
172.0833,6/21/2006 02:00,11.75,12.15,13.11,92.6,90.4,93.1,0.478,2.582,56.83,0.1
172.1250,6/21/2006 03:00,10.91,11.2,11.87,94.2,92.5,96.4,0.484,1.937,28.13,0
172.1667,6/21/2006 04:00,10.08,10.14,10.72,98.4,98.6,100,0.471,1.642,185.4,0
172.2083,6/21/2006 05:00,11.71,11.71,12.32,93.7,93,97,0.447,1.752,210.4,0
172.2500,6/21/2006 06:00,11.68,11.61,11.92,94.1,93.8,99.4,0.486,2.329,235.9,0
172.2917,6/21/2006 07:00,11.71,11.55,11.75,93.2,93.1,99.4,0.532,2.538,248.7,0
172.3333,6/21/2006 08:00,12.87,12.59,12.65,88.3,88.2,95.5,0.622,3.089,293.1,0
172.3750,6/21/2006 09:00,15.07,14.81,14.47,71.6,70,77.6,0.929,2.787,328.6,0
172.4167,6/21/2006 10:00,15.75,15.35,15.15,61.67,60.74,66.72,1.185,2.912,313.7,0
172.4583,6/21/2006 11:00,16.78,16.38,16.1,55.39,54.28,60.53,0.912,2.024,308.2,0
172.5000,6/21/2006 12:00,17.54,16.8,16.65,53.43,53.68,59.25,0.865,2.203,298.1,0
172.5417,6/21/2006 13:00,17.66,17.06,16.76,51.8,51.46,57.27,0.906,3.04,331.4,0
172.5833,6/21/2006 14:00,17.75,17.31,17.07,51.61,50.98,56.65,0.815,2.365,346.7,0
172.6250,6/21/2006 15:00,17.44,17.03,16.93,52.23,51.73,56.49,2.045,3.247,55.65,0
172.6667,6/21/2006 16:00,16.21,16.25,16.55,60.29,57.93,59.89,1.387,3.276,41.23,0.1
172.7083,6/21/2006 17:00,13.74,13.69,13.86,84.2,80.9,84,1.884,4.839,139.8,1.7
172.7500,6/21/2006 18:00,15.77,15.42,15.41,71.1,68.64,72.3,1.596,3.688,123.6,0
172.7917,6/21/2006 19:00,15.98,15.59,15.63,68.41,67.66,72.4,0.72,3.146,142.8,0
172.8333,6/21/2006 20:00,16.23,15.89,15.91,67.98,67.62,72.5,0.559,2.911,160.9,0
172.8750,6/21/2006 21:00,16.05,15.95,15.99,68.14,67.31,71.8,0.53,2.782,192.5,0
172.9167,6/21/2006 22:00,15.35,15.39,15.95,71.4,69.9,71.6,0.457,2.064,179.4,0
172.9583,6/21/2006 23:00,13.95,14.04,14.76,81,80.3,82.6,0.509,2.399,122.3,0
173.0000,6/22/2006 00:00,12.51,12.85,13.69,82.2,80.3,83.2,0.469,1.832,226.8,0
173.0417,6/22/2006 01:00,12.4,12.69,13.43,78.8,76.9,80.9,0.447,1.564,229,0
173.0833,6/22/2006 02:00,11.52,12.13,12.87,81.1,78.7,82.8,0.449,1.886,258.7,0
173.1250,6/22/2006 03:00,11.86,12.21,12.84,79.6,77.3,81.8,0.447,1.149,220.5,0
173.1667,6/22/2006 04:00,12.32,12.5,12.97,77.6,75.5,80.2,0.447,1.122,202.8,0
173.2083,6/22/2006 05:00,12.54,12.2,12.64,76.1,76.3,80.5,0.45,1.454,169.3,0
173.2500,6/22/2006 06:00,12.89,12.67,12.82,74.7,74.2,78.9,0.484,2.493,194.9,0
173.2917,6/22/2006 07:00,14.39,14.03,14,72.2,72.1,78.1,0.49,2.522,192.7,0
173.3333,6/22/2006 08:00,14.75,14.52,14.54,71.9,71.7,77.9,0.447,1.766,200.2,0
173.3750,6/22/2006 09:00,15.86,15.48,15.49,67.28,67.36,73.1,0.494,2.054,227.7,0
173.4167,6/22/2006 10:00,16.77,16.17,16.15,63.26,63.83,69.66,0.841,2.491,251.9,0
173.4583,6/22/2006 11:00,16.64,15.96,15.75,63.89,64.32,70.3,1.763,4.242,277.3,0
173.5000,6/22/2006 12:00,17.74,16.79,16.5,57.3,58.17,64.48,1.146,3.587,265.4,0
173.5417,6/22/2006 13:00,18.4,17.68,17.5,52.56,53.07,58.94,0.793,2.146,240.8,0
173.5833,6/22/2006 14:00,18.66,17.95,17.77,51.04,51.38,56.54,1.145,3.591,270.9,0
173.6250,6/22/2006 15:00,18.93,18.25,17.99,48.51,48.49,53.59,1.776,4.201,282.1,0
173.6667,6/22/2006 16:00,19.35,18.62,18.36,43.93,44.17,49.07,1.436,3.455,280.6,0
173.7083,6/22/2006 17:00,19.49,18.78,18.43,40.83,40.46,44.95,2.679,5.082,287.7,0
173.7500,6/22/2006 18:00,19.03,18.54,18.38,40.95,40.47,43.95,2.831,5.516,279.8,0
173.7917,6/22/2006 19:00,18.48,18.14,18.15,41.57,40.8,43.92,3.344,6.758,274.2,0
173.8333,6/22/2006 20:00,16.68,16.52,16.66,54.13,53.44,57.31,3.978,7.03,291.5,0
173.8750,6/22/2006 21:00,11.61,11.57,11.73,78.2,77.7,83.5,3.435,5.846,332.3,0
173.9167,6/22/2006 22:00,9.98,9.94,10.14,83.9,83.2,89,0.699,3.288,338.7,0
173.9583,6/22/2006 23:00,9.8,9.81,10.05,84.3,83.7,89.2,0.447,1.262,249.1,0
174.0000,6/23/2006 00:00,9.8,9.85,10.18,86.2,85.5,90.8,0.533,2.783,195,0
174.0417,6/23/2006 01:00,9.45,9.49,9.83,92.3,91.4,96.3,1.549,4.97,171.2,0.1
174.0833,6/23/2006 02:00,9.42,9.43,9.77,95.4,94.9,99.9,2.591,4.831,211.5,0.2
174.1250,6/23/2006 03:00,8.42,8.37,8.62,97.5,97.6,100,2.623,4.088,295.1,0
174.1667,6/23/2006 04:00,7.1,7.05,7.22,98.6,98.8,100,1.623,2.742,312.1,0.1
174.2083,6/23/2006 05:00,6.794,6.688,6.85,98.8,99,100,0.456,1.524,272,0.2
174.2500,6/23/2006 06:00,7.2,7.06,7.16,98.8,99.1,100,1.032,1.876,234.4,0
174.2917,6/23/2006 07:00,7.72,7.56,7.6,98.3,98,100,0.766,2.063,221.8,0
174.3333,6/23/2006 08:00,8.85,8.65,8.63,96.6,95.7,100,0.867,1.452,226.8,0
174.3750,6/23/2006 09:00,9.28,9.11,9.09,95.5,94.4,100,0.447,1.174,339.4,0
174.4167,6/23/2006 10:00,9.89,9.69,9.72,92.7,92,98.9,0.557,0.959,18.68,0
174.4583,6/23/2006 11:00,10.81,10.5,10.46,89,88.9,96.3,1.179,1.729,47.34,0
174.5000,6/23/2006 12:00,12.47,12.08,12,82.1,82.3,89.8,0.846,1.403,23.27,0
174.5417,6/23/2006 13:00,13.2,12.58,12.39,80.7,81.6,88.5,0.979,3.021,43.8,0
174.5833,6/23/2006 14:00,14.07,13.44,13.29,74.7,75.9,82.6,0.728,2.368,27.44,0
174.6250,6/23/2006 15:00,14.34,13.79,13.65,73.8,74.7,81.2,0.921,2.957,26.95,0
174.6667,6/23/2006 16:00,14.28,13.77,13.68,72.9,73.8,80.4,0.563,2.254,47.56,0
174.7083,6/23/2006 17:00,14.78,14.2,14.06,70.5,71.3,77.5,1.301,3.985,35.2,0
174.7500,6/23/2006 18:00,14.17,13.68,13.52,73.9,74.6,81.1,2.783,5.368,53.77,0
174.7917,6/23/2006 19:00,13.47,13.23,13.24,76.1,76.1,82.3,2.839,5.044,63.63,0
174.8333,6/23/2006 20:00,12.85,12.66,12.69,78.2,78.3,84.7,2.499,5.242,81.1,0
174.8750,6/23/2006 21:00,12.44,12.28,12.38,80.4,80.4,86.8,1.76,4.45,86.9,0
174.9167,6/23/2006 22:00,12.23,12.12,12.28,82,81.9,87.9,1.271,3.97,87.4,0
174.9583,6/23/2006 23:00,11.4,11.49,11.95,84.5,83.9,89.2,0.718,3.413,93.9,0
175.0000,6/24/2006 00:00,10.5,10.78,11.68,88.4,86.9,90.7,0.851,4.229,127.2,0
175.0417,6/24/2006 01:00,10.67,10.93,11.75,88.5,87.4,91.7,0.589,2.622,176.1,0
175.0833,6/24/2006 02:00,8.35,8.75,9.56,94.7,93.5,98.6,0.526,1.936,138.5,0
175.1250,6/24/2006 03:00,8.66,9.04,10.18,94.6,93.5,97.7,0.447,1.999,192.7,0
175.1667,6/24/2006 04:00,9.62,9.97,10.6,92.8,91.4,97,0.509,2.781,203.6,0
175.2083,6/24/2006 05:00,10.65,10.51,10.85,90.9,91.2,97.5,0.495,2.824,214.1,0
175.2500,6/24/2006 06:00,11.79,11.39,11.6,87.6,88.5,95.6,0.449,2.022,242.6,0
175.2917,6/24/2006 07:00,12.52,12.18,12.27,83.3,83.9,91.1,0.447,2.21,225.6,0
175.3333,6/24/2006 08:00,13.91,13.5,13.56,72.4,73,79.5,0.499,1.65,250.2,0
175.3750,6/24/2006 09:00,14.25,13.82,13.91,68.54,68.86,74.7,0.481,1.862,235.4,0
175.4167,6/24/2006 10:00,15.24,14.89,14.75,64.76,64.63,71.1,0.5,1.812,288.1,0
175.4583,6/24/2006 11:00,15.78,15.59,15.5,59.66,59.08,64.83,0.494,1.303,13.11,0
175.5000,6/24/2006 12:00,17.06,16.68,16.5,55.18,55.44,61.47,0.457,1.254,32.14,0
175.5417,6/24/2006 13:00,18.4,17.88,17.6,51.17,51.23,57.34,0.486,1.628,352,0
175.5833,6/24/2006 14:00,18.75,18.22,17.94,49.86,50.31,55.98,0.59,1.926,38.56,0
175.6250,6/24/2006 15:00,18.15,17.79,17.7,52.88,52.52,57.66,0.632,2.483,354.3,0
175.6667,6/24/2006 16:00,17.89,17.63,17.59,53.75,53.42,58.67,0.861,2.354,56.33,0
175.7083,6/24/2006 17:00,19.19,18.63,18.38,49.92,50.23,55.69,0.83,2.57,30.64,0
175.7500,6/24/2006 18:00,19.76,19.16,18.92,46.67,47.05,52.16,0.851,2.989,30.39,0
175.7917,6/24/2006 19:00,19.41,18.94,18.78,47.23,46.97,51.37,0.992,3.424,46.57,0
175.8333,6/24/2006 20:00,19.28,19.03,19.02,46.6,46.25,50.52,0.468,2.062,74.7,0
175.8750,6/24/2006 21:00,16.86,17.54,18.09,60.53,55.97,58.14,0.494,2.282,124.4,0
175.9167,6/24/2006 22:00,17,17.57,18.11,59.44,54.88,56.9,0.447,1.815,130,0
175.9583,6/24/2006 23:00,15.76,16.31,16.92,64.32,61.02,64.1,0.462,1.921,210,0
176.0000,6/25/2006 00:00,15.24,15.32,15.98,69.18,68.21,71.8,0.46,1.663,275,0
176.0417,6/25/2006 01:00,14.51,14.52,15,69.28,68.42,72.4,0.508,2.683,299.8,0
176.0833,6/25/2006 02:00,12.99,12.95,13.48,73.5,73.2,77.4,0.472,2.614,288.2,0
176.1250,6/25/2006 03:00,11.2,11.61,12.32,79.8,78,82,0.447,2.291,269.3,0
176.1667,6/25/2006 04:00,12.11,11.92,12.48,76.3,76.4,80.7,0.457,2.244,257.1,0
176.2083,6/25/2006 05:00,13.47,13.18,13.53,71.2,71.4,75.6,0.447,1.4,226.2,0
176.2500,6/25/2006 06:00,13.1,12.92,13.26,73.3,73,76.9,0.457,1.517,171.5,0
176.2917,6/25/2006 07:00,14.99,14.43,14.47,64.93,65.94,72,0.462,1.449,169.4,0
176.3333,6/25/2006 08:00,16.03,15.41,15.32,58.55,59.5,65.65,0.48,1.667,148.5,0
176.3750,6/25/2006 09:00,16.87,16.34,16.16,54.48,54.92,60.94,0.46,1.711,149.5,0
176.4167,6/25/2006 10:00,17.87,17.43,17.15,49.73,49.52,55.52,0.457,1.504,150.8,0
176.4583,6/25/2006 11:00,18.47,18.14,17.83,52.31,52.11,58.36,0.457,1.76,144.7,0
176.5000,6/25/2006 12:00,19.96,19.04,18.7,47.71,49.17,55.52,0.686,2.379,146.1,0
176.5417,6/25/2006 13:00,21.05,20.14,19.67,42.23,43.04,49.34,0.764,3.125,200.3,0
176.5833,6/25/2006 14:00,21.15,20.52,20.18,41.33,41.84,47.32,0.612,2.516,234.5,0
176.6250,6/25/2006 15:00,22.56,21.65,21.17,34.09,34.35,39.97,0.931,3.153,246.2,0
176.6667,6/25/2006 16:00,22.45,21.71,21.28,32.32,32.2,37.4,0.733,2.878,278.9,0
176.7083,6/25/2006 17:00,22.76,21.94,21.56,31.52,31.75,36.58,1.325,4.017,268.4,0
176.7500,6/25/2006 18:00,21.8,21.3,21.21,32.43,32.14,36.37,0.777,3.119,230.3,0
176.7917,6/25/2006 19:00,21.45,21.19,21.1,34.09,33.39,37.57,0.565,2.304,191,0
176.8333,6/25/2006 20:00,20.43,20.28,20.34,41.34,40.35,43.75,0.472,3.116,147.4,0
176.8750,6/25/2006 21:00,19.51,19.46,19.55,49.99,49.1,52.95,0.932,4.211,128.6,0
176.9167,6/25/2006 22:00,18.2,18.21,18.39,55.48,54.58,58.73,1.394,4.452,141.9,0
176.9583,6/25/2006 23:00,17.37,17.59,18.21,56.99,55.03,55.75,0.535,3.859,153.7,0
177.0000,6/26/2006 00:00,15.65,15.88,16.58,65.85,64.36,66.63,0.514,3.133,196.8,0
177.0417,6/26/2006 01:00,13.27,13.35,13.8,77.7,77,81.8,0.699,3.927,266.3,0
177.0833,6/26/2006 02:00,12.39,12.47,12.9,80.3,79.6,84.6,1.633,4.788,260.6,0
177.1250,6/26/2006 03:00,11.17,11.25,11.59,83,82.4,88,2.531,5.67,245,0
177.1667,6/26/2006 04:00,10.93,10.93,11.23,83.3,82.9,88.7,3.332,6.163,256.4,0
177.2083,6/26/2006 05:00,10.43,10.46,10.77,88,87.4,93,2.794,5.893,241.3,0.4
177.2500,6/26/2006 06:00,9.81,10.03,10.34,93.8,91,96.2,0.751,3.419,219.1,8.9
177.2917,6/26/2006 07:00,9.29,9.52,9.77,95.8,92.6,98.1,1.446,3.983,236.7,3.2
177.3333,6/26/2006 08:00,9.49,9.6,9.81,96.1,93.9,99.4,1.406,4.089,252.1,1
177.3750,6/26/2006 09:00,10.1,10.08,10.23,95.4,93.6,99.2,3.225,5.08,248.9,0.4
177.4167,6/26/2006 10:00,11.29,11.09,11.15,92,90.2,96.1,3.321,5.095,263.5,0
177.4583,6/26/2006 11:00,11.74,11.49,11.52,89.3,88,94,2.476,3.641,287.2,0.1
177.5000,6/26/2006 12:00,11.77,11.55,11.61,91.7,89.9,95.9,1.761,2.967,295,0.8
177.5417,6/26/2006 13:00,11.86,11.64,11.65,93.9,92.5,98.5,2.191,3.063,323.6,0.7
177.5833,6/26/2006 14:00,12.21,11.94,11.87,93.2,91.7,97.9,2.341,3.192,329.7,0.1
177.6250,6/26/2006 15:00,12.02,11.67,11.67,93.9,93.4,99,2.7,3.633,350,0.1
177.6667,6/26/2006 16:00,11.78,11.52,11.56,93.2,92.7,98.7,2.541,3.977,352.8,0
177.7083,6/26/2006 17:00,11.28,11.05,11.12,96.1,96,100,3.162,4.753,19.76,0
177.7500,6/26/2006 18:00,10.09,9.9,9.99,93.5,93,98.8,4.235,6.265,48.08,0
177.7917,6/26/2006 19:00,9.12,8.94,8.98,87.8,87,93.2,3.997,6.498,62.97,0
177.8333,6/26/2006 20:00,8.66,8.52,8.62,88.2,87.5,93.7,4.009,6.29,65.96,0
177.8750,6/26/2006 21:00,8.51,8.41,8.57,91.2,90.3,96.2,2.569,5.159,64.47,0
177.9167,6/26/2006 22:00,8.24,8.2,8.42,88.9,88,93.8,1.684,4.416,48.87,0
177.9583,6/26/2006 23:00,7.63,7.6,7.85,89.7,88.9,94.8,1.034,4.042,56.46,0
178.0000,6/27/2006 00:00,7.16,7.18,7.46,88.5,87.6,93,0.909,3.474,62.28,0
178.0417,6/27/2006 01:00,6.82,6.871,7.26,84.8,83.4,87.5,1.807,4.445,76.9,0
178.0833,6/27/2006 02:00,6.612,6.679,7.09,84.9,83.6,87.3,1.279,4.595,75.3,0
178.1250,6/27/2006 03:00,6.199,6.212,6.519,89.3,88.5,93.6,0.818,3.4,62.37,0
178.1667,6/27/2006 04:00,6.211,6.162,6.354,88.3,87.6,93.2,1.065,3.924,66.66,0
178.2083,6/27/2006 05:00,6.204,6.118,6.268,85.9,85.2,90.6,1.645,4.289,72.3,0
178.2500,6/27/2006 06:00,6.883,6.79,6.959,82.3,81.4,86.4,1.269,3.534,76.2,0
178.2917,6/27/2006 07:00,7.59,7.45,7.55,81.5,80.7,86.1,0.771,3.248,74.1,0
178.3333,6/27/2006 08:00,8.31,8.04,8.04,80,79.7,85.4,0.801,2.999,66.6,0
178.3750,6/27/2006 09:00,9.32,8.9,8.79,79.9,80.1,86.3,1.584,4.306,64.18,0
178.4167,6/27/2006 10:00,9.4,8.94,8.8,75.7,75.4,80.9,2.244,5.057,45.04,0
178.4583,6/27/2006 11:00,10.31,9.63,9.39,74.2,74.7,80.3,2.572,4.728,37.64,0
178.5000,6/27/2006 12:00,12.13,11.16,10.68,71.6,72.7,79.3,3.477,5.367,41.96,0
178.5417,6/27/2006 13:00,13.12,12.13,11.58,67.86,68.8,75.2,3.888,5.862,44.97,0
178.5833,6/27/2006 14:00,13.32,12.37,11.83,68.47,69.69,76,4.136,6.516,39,0
178.6250,6/27/2006 15:00,14,13.1,12.6,67.15,68.4,74.9,4.475,6.868,44.31,0
178.6667,6/27/2006 16:00,14.22,13.38,12.93,64.31,65.27,71.3,4.684,7.25,42.41,0
178.7083,6/27/2006 17:00,14.28,13.57,13.24,61.76,62.45,67.78,5.361,8.23,40.87,0
178.7500,6/27/2006 18:00,14,13.39,13.1,61.53,61.95,67.43,4.777,7.3,49.94,0
178.7917,6/27/2006 19:00,13.85,13.3,13.08,64.01,64.63,69.8,3.423,6.631,43.89,0
178.8333,6/27/2006 20:00,13.41,12.97,12.88,67.36,67.87,73.1,2.47,5.812,43.24,0
178.8750,6/27/2006 21:00,12.5,12.18,12.2,69.36,69.64,74.6,1.685,4.882,41.13,0
178.9167,6/27/2006 22:00,11.22,11.03,11.17,74.9,75.1,79.9,1.421,4.672,43.65,0
178.9583,6/27/2006 23:00,10.02,9.89,10.2,76.6,76.5,81,0.82,4.163,47.97,0
179.0000,6/28/2006 00:00,8.97,9,9.47,80.1,79.8,83.7,0.47,2.704,54.09,0
179.0417,6/28/2006 01:00,8.33,8.63,9.23,83.3,81.9,86.1,0.447,1.372,112.4,0
179.0833,6/28/2006 02:00,8.12,8.37,9.25,83.9,82.1,85.3,0.447,2.01,189.8,0
179.1250,6/28/2006 03:00,9.35,9.56,10.05,81.1,79.7,84.8,0.573,2.235,169.2,0
179.1667,6/28/2006 04:00,8.69,8.65,9.06,88,88,93.8,0.525,4.286,179.6,0
179.2083,6/28/2006 05:00,9.98,9.8,10.08,85.5,85.9,91.8,0.594,4.418,179.3,0
179.2500,6/28/2006 06:00,11.89,11.58,11.68,78,78.5,84.4,0.499,4.057,180.8,0
179.2917,6/28/2006 07:00,14.1,13.7,13.66,71.3,71.8,78,0.887,5.08,180.1,0
179.3333,6/28/2006 08:00,16.48,16.06,15.87,63.96,64.38,70.6,1.38,5.493,176.2,0
179.3750,6/28/2006 09:00,18.32,17.95,17.71,56.11,56,61.7,1.391,5.707,190.9,0
179.4167,6/28/2006 10:00,19.43,19.1,18.95,42.27,41.43,45.27,2.133,6.313,235.6,0
179.4583,6/28/2006 11:00,19.29,19.05,19.05,40.79,39.71,42.99,2.203,6.266,238.2,0
179.5000,6/28/2006 12:00,20.46,19.91,19.59,32.53,31.98,36.03,3.989,7.77,253,0
179.5417,6/28/2006 13:00,19.32,18.8,18.51,39.86,39.71,43.82,6.02,10.22,265.6,0
179.5833,6/28/2006 14:00,16.06,15.84,15.86,56.37,56.08,60.47,5.455,9.26,278.2,0
179.6250,6/28/2006 15:00,14.39,14.19,14.2,66.66,66.36,71.7,4.666,8,318.3,0
179.6667,6/28/2006 16:00,14.32,14.07,14,66.83,66.51,72,2.762,5.838,320.9,0
179.7083,6/28/2006 17:00,13.98,13.7,13.56,70.6,70.5,76.8,1.584,4.705,328.3,0
179.7500,6/28/2006 18:00,13.48,12.96,12.86,75.2,76.5,83.1,1.847,4.838,10.76,0
179.7917,6/28/2006 19:00,12.83,12.46,12.42,77.6,78.4,84.6,1.011,4.174,38.61,0
179.8333,6/28/2006 20:00,11.89,11.82,11.99,82.7,81.9,87.3,1.712,4.548,96.5,0
179.8750,6/28/2006 21:00,11.4,11.35,11.54,84.1,83.5,88.8,1.775,4.459,116.3,0
179.9167,6/28/2006 22:00,11.37,11.39,11.7,82.2,81.5,86.5,1.502,4.336,125.6,0
179.9583,6/28/2006 23:00,11.08,11.14,11.48,83.3,82.5,87.4,0.857,3.457,132.8,0
180.0000,6/29/2006 00:00,10.38,10.44,10.86,91.2,90.2,94.7,0.538,3.199,180.3,0
180.0417,6/29/2006 01:00,9.67,9.74,10.12,92,91.1,96.4,3.09,6.257,226.9,0
180.0833,6/29/2006 02:00,7.56,7.5,7.73,97.8,98,100,5.058,8,319,0
180.1250,6/29/2006 03:00,6.984,6.935,7.12,98.6,98.7,100,2.473,4.604,316.5,0
180.1667,6/29/2006 04:00,6.892,6.81,6.953,98.7,98.9,100,0.739,2.205,301.3,0
180.2083,6/29/2006 05:00,7.19,7.07,7.2,98.8,99.1,100,0.716,2.738,264.1,0.2
180.2500,6/29/2006 06:00,8.16,8.09,8.21,93.1,91.8,97.7,2.111,4.696,242,0
180.2917,6/29/2006 07:00,9.33,9.15,9.29,85.8,84.2,89.3,0.816,3.645,248.7,0
180.3333,6/29/2006 08:00,10.61,10.23,10.28,78,76.7,81.7,0.958,3.556,244.5,0
180.3750,6/29/2006 09:00,11.1,10.72,10.73,75,74.5,79.9,1.338,4.267,239.6,0
180.4167,6/29/2006 10:00,11.43,11.05,10.98,72.2,71.9,77.2,2.111,5.54,242.8,0
180.4583,6/29/2006 11:00,12.18,11.6,11.43,67.28,67.58,73,1.417,4.865,245.5,0
180.5000,6/29/2006 12:00,12.75,12.09,11.79,68.88,69.42,75.7,1.458,4.546,216.8,0
180.5417,6/29/2006 13:00,14.21,13.46,13.18,57.71,58.35,64.19,1.134,3.847,223.5,0
180.5833,6/29/2006 14:00,14.99,14.3,14.02,54.13,54.62,60.12,1.285,3.818,215.6,0
180.6250,6/29/2006 15:00,15.57,14.89,14.57,52.73,53.57,59.29,1.225,3.999,188.3,0
180.6667,6/29/2006 16:00,14.87,14.52,14.52,60.06,58.32,62.3,0.646,2.355,324.2,0.1
180.7083,6/29/2006 17:00,16.33,15.88,15.7,50.66,50.52,55.4,0.55,1.702,15.37,0
180.7500,6/29/2006 18:00,17.1,16.65,16.47,45.25,45.02,49.72,0.599,1.916,12.15,0
180.7917,6/29/2006 19:00,17.97,17.37,17.23,33.17,32.92,37.09,0.937,3.116,242,0
180.8333,6/29/2006 20:00,17.68,17.34,17.38,33.95,33.26,37.29,0.461,1.782,247.4,0
180.8750,6/29/2006 21:00,17.89,17.66,17.74,33.9,32.95,36.6,0.447,1.349,216.6,0
180.9167,6/29/2006 22:00,15.28,15.6,16.36,46.45,43.11,40.47,0.447,3.03,143.3,0
180.9583,6/29/2006 23:00,14.54,14.94,15.8,53.58,50.53,49.95,0.536,3.439,132.9,0
181.0000,6/30/2006 00:00,14.08,14.36,15.2,58.35,56.19,55.83,1.024,5.084,138.8,0
181.0417,6/30/2006 01:00,12.91,13.16,14.01,64.83,62.82,62.96,0.47,4.145,162.3,0
181.0833,6/30/2006 02:00,12.26,12.49,13.18,69.52,67.03,68.04,0.531,4.023,189,0
181.1250,6/30/2006 03:00,11.5,11.94,12.58,73.4,69.43,71.2,0.447,2.287,253.5,0
181.1667,6/30/2006 04:00,11.44,11.84,12.27,73.8,69.65,73.4,0.447,0.704,238.8,0
181.2083,6/30/2006 05:00,11.26,11.78,12.43,78.4,71.5,71.8,0.45,1.629,104.8,0.1
181.2500,6/30/2006 06:00,11.59,11.68,12.08,80,75.8,76.1,0.447,1.05,13.53,0
181.2917,6/30/2006 07:00,11.49,11.51,11.68,79.7,76.8,80.9,0.447,0.716,5.386,0.2
181.3333,6/30/2006 08:00,10.9,10.77,10.98,86.8,85,89.8,0.468,1.4,8.75,0.3
181.3750,6/30/2006 09:00,11.14,10.91,11.05,88.7,88,93.7,0.447,1.306,8.22,0.1
181.4167,6/30/2006 10:00,11.96,11.78,11.91,87.7,86.9,92.7,0.457,1.037,98.3,0.4
181.4583,6/30/2006 11:00,11.96,11.79,11.86,89.3,87.7,93,0.59,2.753,115,0.7
181.5000,6/30/2006 12:00,12.55,12.24,12.28,89.3,88.1,94.2,0.475,2.537,161.8,0.3
181.5417,6/30/2006 13:00,12.82,12.57,12.59,88.9,87.8,94,0.507,2.818,207.9,0.1
181.5833,6/30/2006 14:00,12.22,12.09,12.23,91.1,90,95.4,0.629,4.39,252.2,0.7
181.6250,6/30/2006 15:00,11.83,11.75,11.88,93.9,93.1,98.5,1.149,5.08,258.6,1
181.6667,6/30/2006 16:00,11.68,11.56,11.68,94.8,94,99.5,1.047,4.799,272.5,0.3
181.7083,6/30/2006 17:00,12.51,12.27,12.31,88.3,87.1,92.7,1.444,5.357,246.3,0
181.7500,6/30/2006 18:00,13.9,13.56,13.53,77.3,76.5,81.3,2.143,5.728,237.6,0
181.7917,6/30/2006 19:00,13.34,13.2,13.38,72.7,71.4,75.4,2.023,5.52,261.7,0
181.8333,6/30/2006 20:00,10.19,10.32,10.78,89.2,87.3,91.2,2.601,5.862,243.9,1.9
181.8750,6/30/2006 21:00,10.42,10.54,10.95,87.8,85.9,89.7,2.486,5.917,249.4,0.2
181.9167,6/30/2006 22:00,9.06,9.15,9.53,93.6,92.5,97.5,2.21,5.327,263.4,1.9
181.9583,6/30/2006 23:00,8.74,8.84,9.14,95.9,94.7,99.9,0.917,3.071,223.4,0.9
182.0000,7/1/2006 00:00,8.67,8.78,9.05,95.9,94.5,99.9,1.073,3.01,205.3,1.5
182.0417,7/1/2006 01:00,8.42,8.46,8.7,97.2,96.5,100,2.318,5.31,197,2.1
182.0833,7/1/2006 02:00,7.73,7.82,8.09,93.7,92.1,97.6,3.647,6.498,205,0.5
182.1250,7/1/2006 03:00,7.32,7.36,7.6,95.5,94.7,100,2.948,5.151,207.6,0.9
182.1667,7/1/2006 04:00,7.53,7.57,7.82,94.9,93.9,99.4,2.763,4.954,197.2,0.2
182.2083,7/1/2006 05:00,8.08,8.07,8.32,92.6,91.7,97.4,3.168,5.705,186,0
182.2500,7/1/2006 06:00,8.71,8.6,8.74,91.6,91.1,97,2.737,6.073,184,0
182.2917,7/1/2006 07:00,9.73,9.55,9.6,87.1,86.6,92.8,2.237,6.597,182.1,0.1
182.3333,7/1/2006 08:00,11.14,10.84,10.74,77.8,77.2,82.7,3.07,6.519,177.6,0
182.3750,7/1/2006 09:00,12.5,12.08,11.92,70.3,69.41,74.7,2.694,5.746,169.3,0
182.4167,7/1/2006 10:00,14.11,13.66,13.35,65.49,65,70.2,4.015,7.42,176.1,0
182.4583,7/1/2006 11:00,15.38,15.2,15.18,57.47,56.23,59.88,4.542,8.16,205.2,0
182.5000,7/1/2006 12:00,13.81,13.8,14.12,62.96,61.56,64.89,5.017,8.76,244.7,0
182.5417,7/1/2006 13:00,11.49,11.44,11.72,78.7,77.4,81.3,5.17,8.95,261.5,0
182.5833,7/1/2006 14:00,10,9.74,9.74,90.8,90.6,96.7,2.073,5.438,280.4,0.1
182.6250,7/1/2006 15:00,9.89,9.72,9.78,93.7,93.1,98.6,2.039,4.486,244.4,0.4
182.6667,7/1/2006 16:00,10.12,10.05,10.2,93.3,92.5,98,3.535,6.443,221.9,0.6
182.7083,7/1/2006 17:00,8.89,8.83,9.02,95.5,95,100,3.813,6.434,263,3.1
182.7500,7/1/2006 18:00,9.32,9.17,9.3,94.3,93.5,98.9,4.581,7.56,243.5,0.5
182.7917,7/1/2006 19:00,8.63,8.49,8.62,94,93.2,98.5,4.24,7.03,288.9,1.1
182.8333,7/1/2006 20:00,8.89,8.72,8.81,88.1,86.6,91.7,3.616,5.867,286.7,0.1
182.8750,7/1/2006 21:00,8.21,8.11,8.29,88.3,87.2,92.7,2.547,4.267,286.7,0
182.9167,7/1/2006 22:00,7.47,7.41,7.63,90,89.2,95,2.351,3.965,280.1,0
182.9583,7/1/2006 23:00,6.026,6.012,6.253,93,92.4,98.1,3.417,5.92,284.9,0
183.0000,7/2/2006 00:00,4.809,4.765,4.965,96.1,96,100,2.708,4.599,269.4,0
183.0417,7/2/2006 01:00,4.661,4.647,4.877,96.4,96.4,100,2.895,5.136,259,0.4
183.0833,7/2/2006 02:00,4,3.955,4.137,97.4,97.4,100,2.849,4.959,272.4,0.6
183.1250,7/2/2006 03:00,3.577,3.517,3.675,98.1,98.3,100,3.683,6.131,268.6,0.6
183.1667,7/2/2006 04:00,2.794,2.715,2.882,97.2,97,100,4.961,8.33,270.8,0.2
183.2083,7/2/2006 05:00,2.552,2.452,2.555,98.8,99.1,100,4.309,7.33,269.4,0.1
183.2500,7/2/2006 06:00,2.407,2.31,2.384,99.2,99.7,100,4.26,7.2,263.9,0.1
183.2917,7/2/2006 07:00,2.546,2.371,2.409,97.6,97.7,100,4.381,7.16,274.6,0.1
183.3333,7/2/2006 08:00,2.321,2.063,1.984,96.8,96.8,100,4.448,7.38,271.8,0.1
183.3750,7/2/2006 09:00,2.844,2.503,2.344,92.9,92.5,97.3,5.021,8.33,264.2,0.1
183.4167,7/2/2006 10:00,3.018,2.664,2.497,91,90.3,95,5.131,8.78,260.9,0
183.4583,7/2/2006 11:00,3.888,3.388,3.118,88.1,87.7,92.9,5.26,8.45,253.9,0
183.5000,7/2/2006 12:00,4.63,4.089,3.781,83.3,83.4,88.8,5.11,8.38,252.9,0
183.5417,7/2/2006 13:00,5.084,4.556,4.248,80.4,80.6,86.4,4.774,7.88,255.9,0
183.5833,7/2/2006 14:00,5.707,5.126,4.796,77.4,77.7,83.5,4.494,7.33,265,0
183.6250,7/2/2006 15:00,5.386,4.909,4.69,79,79.4,85.3,4.293,6.99,276.2,0
183.6667,7/2/2006 16:00,5.923,5.357,5.079,76.7,77.3,83.5,3.319,5.554,268.9,0
183.7083,7/2/2006 17:00,6.514,5.827,5.524,75.3,76,82.5,2.955,4.784,287.9,0
183.7500,7/2/2006 18:00,6.975,6.324,6.068,74,74.7,80.7,2.672,4.457,282.8,0
183.7917,7/2/2006 19:00,7.07,6.571,6.419,74.1,74,79.8,1.991,3.718,298.3,0
183.8333,7/2/2006 20:00,7.23,6.845,6.792,72.3,72.2,77.3,1.762,3.35,291.4,0
183.8750,7/2/2006 21:00,7.2,6.957,7.01,73,72.3,77.6,0.775,2.318,306.2,0
183.9167,7/2/2006 22:00,6.268,6.122,6.281,80.3,79.7,84.7,0.468,1.862,17.72,0
183.9583,7/2/2006 23:00,6.194,5.759,6.13,79.4,80.7,84.5,0.505,2.476,13.07,0
184.0000,7/3/2006 00:00,4.616,4.485,5.084,86,87.2,90.6,0.492,2.474,14.85,0
184.0417,7/3/2006 01:00,2.98,3.568,4.073,92.6,91.8,96.7,0.447,1.77,28.96,0
184.0833,7/3/2006 02:00,3,3.253,3.596,96,95.2,99.9,0.471,1.634,52.52,0
184.1250,7/3/2006 03:00,3.096,3.24,3.502,95.2,95.2,100,0.447,1.203,52,0
184.1667,7/3/2006 04:00,3.251,3.455,3.824,94.9,94.6,99,0.447,0.688,87.6,0
184.2083,7/3/2006 05:00,3.504,3.383,3.645,94.5,95,99.6,0.447,0.363,25.56,0
184.2500,7/3/2006 06:00,3.577,3.383,3.458,96.9,97.6,100,0.447,1.138,42.64,0
184.2917,7/3/2006 07:00,4.353,4.041,4.053,93.4,94.5,100,0.449,1.634,47.38,0
184.3333,7/3/2006 08:00,6.011,5.572,5.498,86.1,87.2,94.1,0.464,1.504,38.77,0
184.3750,7/3/2006 09:00,7.14,6.626,6.442,81.8,82.6,89.5,0.77,2.295,22.7,0
184.4167,7/3/2006 10:00,7.74,7.1,6.925,78.5,79.6,86,1.19,2.739,22.79,0
184.4583,7/3/2006 11:00,8.18,7.44,7.23,77,78.3,84.8,1.636,3.282,19.39,0
184.5000,7/3/2006 12:00,9.43,8.6,8.3,70.7,72.1,78.3,1.34,2.852,12.79,0
184.5417,7/3/2006 13:00,9.91,9.11,8.73,69.22,70.3,76.6,1.432,3.243,1.363,0
184.5833,7/3/2006 14:00,10.79,9.83,9.44,66.05,67.44,73.6,1.747,3.414,26.83,0
184.6250,7/3/2006 15:00,11.57,10.58,10.07,62.91,64.34,70.8,1.889,3.549,20.4,0
184.6667,7/3/2006 16:00,11.52,10.65,10.28,61.87,62.95,68.68,1.941,3.691,8.36,0
184.7083,7/3/2006 17:00,11.66,10.79,10.41,61.53,62.83,68.42,2.404,4.213,13.69,0
184.7500,7/3/2006 18:00,10.81,10.18,10.01,64.2,64.78,69.57,1.8,3.958,16.49,0
184.7917,7/3/2006 19:00,10.78,10.07,9.81,64.42,65.66,70.5,2.372,4.857,35.08,0
184.8333,7/3/2006 20:00,9.97,9.45,9.28,65.43,66.08,71,2.307,4.744,50.78,0
184.8750,7/3/2006 21:00,8.88,8.56,8.52,65.97,65.95,70.3,3.018,5.285,53.64,0
184.9167,7/3/2006 22:00,7.7,7.53,7.62,66.95,66.57,70.5,2.741,5.268,55.53,0
184.9583,7/3/2006 23:00,6.344,6.236,6.456,73.9,73.8,78.1,1.759,4.728,60.23,0
185.0000,7/4/2006 00:00,4.813,4.809,5.261,83.3,83.4,87.5,1.624,4.67,75.2,0
185.0417,7/4/2006 01:00,3.984,4.125,5.197,87.8,87.4,88.6,1.596,4.982,95,0
185.0833,7/4/2006 02:00,3.8,4.148,6.006,87.6,85.6,73.3,1.24,4.43,95.8,0
185.1250,7/4/2006 03:00,4.367,4.632,5.74,81.8,80,76.4,1.251,4.465,99.5,0
185.1667,7/4/2006 04:00,4.818,4.858,5.701,77.6,76.6,71.5,1.104,4.21,105.3,0
185.2083,7/4/2006 05:00,5.889,5.498,5.763,75.2,76.4,78.9,0.531,1.792,73.8,0
185.2500,7/4/2006 06:00,7.16,6.609,6.687,73,74.8,79.1,0.447,1.07,98.9,0
185.2917,7/4/2006 07:00,7.8,7.19,7.13,69.12,70.6,75.7,0.451,1.854,53.98,0
185.3333,7/4/2006 08:00,8.02,7.46,7.35,64.85,65.49,70.3,0.491,2.476,41.63,0
185.3750,7/4/2006 09:00,8.37,7.78,7.57,61.37,61.72,66.54,0.79,3.32,39.2,0
185.4167,7/4/2006 10:00,9.4,8.68,8.39,58.6,58.95,63.71,0.876,3.389,39.57,0
185.4583,7/4/2006 11:00,10.48,9.78,9.45,57.81,58.12,63.03,0.672,3.189,38.05,0
185.5000,7/4/2006 12:00,11.27,10.41,9.99,57.28,58.07,63.24,1.452,4.063,30.58,0
185.5417,7/4/2006 13:00,11.81,10.75,10.31,55.65,56.75,61.99,1.95,4.438,30.71,0
185.5833,7/4/2006 14:00,12.39,11.39,10.96,51.92,52.87,57.87,1.838,4.346,27.54,0
185.6250,7/4/2006 15:00,12.56,11.65,11.31,48.54,49,53.33,1.9,4.521,18.11,0
185.6667,7/4/2006 16:00,12.67,11.72,11.24,48.02,48.32,52.69,2.34,4.744,37.27,0
185.7083,7/4/2006 17:00,12.53,11.66,11.26,49.3,50.01,54.24,2.542,5.038,42.29,0
185.7500,7/4/2006 18:00,11.97,11.19,10.85,51.68,52.13,56.15,2.654,5.757,45.07,0
185.7917,7/4/2006 19:00,10.91,10.33,10.12,52.98,53.15,57.02,3.46,6.93,41.88,0
185.8333,7/4/2006 20:00,9.23,8.9,8.85,59.86,59.84,63.69,4.773,7.58,43.67,0
185.8750,7/4/2006 21:00,7.04,6.909,7.01,68.51,68.07,72.2,4.976,7.5,49.33,0
185.9167,7/4/2006 22:00,5.254,5.162,5.3,75.8,75.5,80.2,4.5,6.979,54.48,0
185.9583,7/4/2006 23:00,3.594,3.496,3.613,82.3,82.2,87.2,3.413,5.974,60.51,0
186.0000,7/5/2006 00:00,2.31,2.182,2.287,88.3,88.7,93.9,1.384,4.419,50.82,0
186.0417,7/5/2006 01:00,1.925,1.689,1.772,88.5,89.5,94.7,1.097,3.958,52.55,0
186.0833,7/5/2006 02:00,-0.282,-0.367,-0.192,96.2,97.2,100,0.695,4.128,53.17,0
186.1250,7/5/2006 03:00,-1.912,-2.035,-1.946,99.9,100,100,0.806,3.725,44.46,0
186.1667,7/5/2006 04:00,-2.549,-2.752,-2.698,99.9,100,100,0.69,3.248,47.91,0
186.2083,7/5/2006 05:00,-2.671,-2.938,-2.936,99.7,100,100,1.441,3.267,41.18,0
186.2500,7/5/2006 06:00,-2.068,-2.484,-2.583,99.5,99.8,100,0.981,3.291,43.24,0
186.2917,7/5/2006 07:00,-1.744,-2.135,-2.255,99.5,99.8,100,1.164,3.209,43.14,0
186.3333,7/5/2006 08:00,-0.308,-0.808,-1.049,99,99.9,100,2.395,4.164,41.09,0
186.3750,7/5/2006 09:00,2.013,1.193,0.561,90.9,92.7,100,3.467,5.749,44.28,0
186.4167,7/5/2006 10:00,4.244,3.377,2.664,74.6,75.7,82.9,4.442,6.642,46.03,0
186.4583,7/5/2006 11:00,5.971,5.075,4.325,64.41,67.91,74.3,4.486,6.986,46.96,0
186.5000,7/5/2006 12:00,7.28,6.266,5.537,61.79,63.32,72.5,4.861,7.28,44.01,0
186.5417,7/5/2006 13:00,8.35,7.29,6.606,55.98,57.13,64.98,4.758,7.18,40.49,0
186.5833,7/5/2006 14:00,9.01,8,7.35,53.28,54.24,59.93,4.579,7.48,47.7,0
186.6250,7/5/2006 15:00,9.13,8.21,7.58,54.35,55.38,60.9,5.855,9.03,45.94,0
186.6667,7/5/2006 16:00,8.84,8.04,7.46,54.57,55.47,60.57,6.676,10.01,47.31,0
186.7083,7/5/2006 17:00,8.57,7.86,7.4,54.34,55,59.78,6.689,9.97,46.62,0
186.7500,7/5/2006 18:00,7.92,7.3,6.931,57,57.67,62.27,6.692,10.09,46.21,0
186.7917,7/5/2006 19:00,6.871,6.354,6.094,60.56,61.07,65.65,6.577,9.87,48.12,0
186.8333,7/5/2006 20:00,5.746,5.346,5.195,63.76,64.17,68.59,6.553,9.91,43.8,0
186.8750,7/5/2006 21:00,4.464,4.196,4.139,67.3,67.69,71.8,5.993,9.29,45.19,0
186.9167,7/5/2006 22:00,3.221,3.025,3.074,71.3,71.6,75.1,4.804,8.2,40.16,0
186.9583,7/5/2006 23:00,1.802,1.622,1.831,76.8,77.2,80.5,3.424,6.529,36.22,0
187.0000,7/6/2006 00:00,0.324,0.25,0.572,85.1,85.5,88.8,2.147,5.983,40.81,0
187.0417,7/6/2006 01:00,-1.163,-1.184,-0.966,95.7,96.3,100,3.494,5.795,51.19,0
187.0833,7/6/2006 02:00,-2.024,-2.172,-2.106,99.9,100,100,3.02,4.192,42.89,0
187.1250,7/6/2006 03:00,-2.654,-2.857,-2.825,99.8,100,100,3.194,4.299,30.9,0
187.1667,7/6/2006 04:00,-2.97,-3.173,-3.172,99.4,99.5,100,2.833,3.646,46.79,0
187.2083,7/6/2006 05:00,-3.076,-3.292,-3.364,99,99.2,100,2.802,3.631,47.38,0
187.2500,7/6/2006 06:00,-3.114,-3.378,-3.434,98.8,99.1,100,3.195,4.132,35.03,0
187.2917,7/6/2006 07:00,-2.697,-3.026,-3.079,99,99.3,100,3.057,3.921,37.4,0
187.3333,7/6/2006 08:00,-1.965,-2.356,-2.417,99.3,99.7,100,3.426,4.332,32.91,0
187.3750,7/6/2006 09:00,-1.144,-1.579,-1.731,99.4,100,100,3.452,4.455,37.54,0
187.4167,7/6/2006 10:00,-0.101,-0.686,-0.891,98.6,99.7,100,3.976,5.87,34.28,0
187.4583,7/6/2006 11:00,1.314,0.523,-0.08,93.7,95.4,100,3.931,6.221,41.3,0
187.5000,7/6/2006 12:00,3.1,2.115,1.481,83.4,86.1,93.7,4.028,5.945,35.25,0
187.5417,7/6/2006 13:00,5.024,3.696,2.837,71.8,77.5,86.6,4.756,6.9,36.15,0
187.5833,7/6/2006 14:00,5.931,4.711,3.923,67.33,73.7,80.2,4.951,7.68,38.26,0
187.6250,7/6/2006 15:00,6.106,5.054,4.249,66.46,70.7,78.8,5.91,8.87,33.14,0
187.6667,7/6/2006 16:00,5.409,4.447,3.773,68.99,71.6,80.7,6.301,9.35,36.48,0
187.7083,7/6/2006 17:00,5.475,4.587,4.013,67.47,69.66,77.3,5.909,8.98,37.63,0
187.7500,7/6/2006 18:00,4.995,4.165,3.69,71.3,73.8,80.5,5.624,8.82,38.24,0
187.7917,7/6/2006 19:00,3.79,3.233,2.911,77.2,79,85.5,5.593,8.76,38.28,0
187.8333,7/6/2006 20:00,2.77,2.353,2.132,80.5,81.9,88.1,5.742,8.88,32.76,0
187.8750,7/6/2006 21:00,1.759,1.467,1.356,85.5,86.5,92.5,5.11,8.12,38.19,0
187.9167,7/6/2006 22:00,0.838,0.63,0.561,89.8,90.7,96.6,4.464,7.05,43.67,0
187.9583,7/6/2006 23:00,0.043,-0.118,-0.122,93,93.8,99,4.105,6.426,38.59,0
188.0000,7/7/2006 00:00,-1.024,-1.176,-1.163,96.9,97.8,100,3.79,5.714,40.04,0
188.0417,7/7/2006 01:00,-1.705,-1.82,-1.787,99.6,100,100,3.547,5.229,38.25,0
188.0833,7/7/2006 02:00,-2.176,-2.308,-2.256,100,100,100,3.494,5.154,32.39,0
188.1250,7/7/2006 03:00,-2.58,-2.736,-2.705,99.9,100,100,2.979,4.303,33.64,0
188.1667,7/7/2006 04:00,-2.729,-2.923,-2.945,99.4,99.6,100,3.122,4.342,32.92,0
188.2083,7/7/2006 05:00,-2.847,-3.092,-3.161,99.3,99.4,100,2.977,3.988,29.87,0
188.2500,7/7/2006 06:00,-2.687,-3.024,-3.138,99.1,99.3,100,2.065,2.759,42.73,0
188.2917,7/7/2006 07:00,-2.205,-2.621,-2.746,99.2,99.5,100,0.878,2.594,26.44,0
188.3333,7/7/2006 08:00,-1.673,-2.136,-2.315,99.2,99.6,100,0.641,2.221,28.57,0
188.3750,7/7/2006 09:00,-0.776,-1.307,-1.59,98,99.6,100,0.785,2.085,31.04,0.1
188.4167,7/7/2006 10:00,0.793,-0.015,-0.524,90.9,96.1,100,1.242,2.428,30.75,0
188.4583,7/7/2006 11:00,2.709,1.822,1.165,78.8,81.4,90.7,1.52,3.091,36.47,0
188.5000,7/7/2006 12:00,4.576,3.603,2.847,68.97,70.5,79.3,1.702,3.319,41.98,0
188.5417,7/7/2006 13:00,5.744,4.81,4.28,64.27,65.55,72.4,0.956,2.607,16.68,0
188.5833,7/7/2006 14:00,6.685,5.895,5.379,59.7,60.74,67.33,0.926,2.437,4.185,0
188.6250,7/7/2006 15:00,7.63,6.759,6.124,57.93,59.01,65.93,0.928,2.732,332.2,0
188.6667,7/7/2006 16:00,8.03,7.27,6.799,55.87,56.51,62.43,0.883,2.529,338.9,0
188.7083,7/7/2006 17:00,7.84,7.27,6.888,57.04,57.51,62.87,0.684,2.41,359.7,0
188.7500,7/7/2006 18:00,7.5,6.872,6.602,60.94,61.67,66.87,1.302,3.837,359.3,0
188.7917,7/7/2006 19:00,7.62,6.999,6.795,60.87,61.61,66.53,1.114,3.36,357.6,0
188.8333,7/7/2006 20:00,7.7,7.1,6.948,60.69,61.62,66.17,1.04,3.513,3.235,0
188.8750,7/7/2006 21:00,7.27,6.821,6.803,62.4,63.09,67.04,0.842,3.388,6.63,0
188.9167,7/7/2006 22:00,6.318,6.015,6.228,67.1,67.49,70.8,0.999,4.387,12.41,0
188.9583,7/7/2006 23:00,5.017,4.857,5.113,76.6,77.2,81.5,1.438,4.753,47.17,0
189.0000,7/8/2006 00:00,3.839,3.753,3.972,84.7,85.2,90.1,1.904,4.841,65.29,0
189.0417,7/8/2006 01:00,3.467,3.341,3.432,83.7,84.1,89.5,2.424,5.353,68.54,0
189.0833,7/8/2006 02:00,3,2.841,2.932,84.4,84.9,90.3,2.384,5.123,58.9,0
189.1250,7/8/2006 03:00,2.472,2.383,2.48,90,89.7,94.5,0.987,3.949,48.31,0
189.1667,7/8/2006 04:00,2.195,2.032,2.125,94.1,94,98.4,0.922,4.063,30.9,0
189.2083,7/8/2006 05:00,2.705,2.396,2.319,89.6,90,95.3,2.773,5.638,43.89,0
189.2500,7/8/2006 06:00,2.942,2.638,2.524,86.9,87.6,93.7,3.275,5.744,53.66,0
189.2917,7/8/2006 07:00,3.913,3.399,3.158,82.5,83.9,90.5,2.444,5.063,53.89,0
189.3333,7/8/2006 08:00,5.161,4.47,4.076,76.9,78.6,85.8,1.964,4.617,51.35,0
189.3750,7/8/2006 09:00,6.992,6.245,5.796,72.9,74.4,81.7,2.351,4.56,45.04,0
189.4167,7/8/2006 10:00,8.52,7.64,7.13,70.2,72,79.2,2.102,5.168,37.24,0
189.4583,7/8/2006 11:00,9.01,8.06,7.47,70.4,72.4,80.1,3.293,6.332,35.63,0
189.5000,7/8/2006 12:00,9.83,8.77,8.12,68.07,70.6,78.4,4.185,6.777,40.79,0
189.5417,7/8/2006 13:00,10.81,9.74,9.13,67.09,69.69,77.5,4.519,7.21,37.17,0
189.5833,7/8/2006 14:00,11.75,10.7,10.12,64.66,67.12,74.5,4.732,7.44,39.62,0
189.6250,7/8/2006 15:00,12.39,11.41,10.81,63.84,66.12,73.5,5.218,8.12,36.7,0
189.6667,7/8/2006 16:00,12.53,11.62,11.07,64.72,66.97,74.3,5.33,8.46,40.76,0
189.7083,7/8/2006 17:00,12.94,12.11,11.61,64.85,66.94,74.1,5.115,8.2,46.22,0
189.7500,7/8/2006 18:00,11.81,11.35,11.2,69.33,70.3,76.5,4.157,7.64,41.34,0
189.7917,7/8/2006 19:00,11.45,10.8,10.55,69.21,70.8,77.3,4.975,7.9,35.78,0
189.8333,7/8/2006 20:00,10.23,9.67,9.46,70.7,72.1,78.2,4.889,7.68,39.81,0
189.8750,7/8/2006 21:00,7.33,7.07,7.09,78.2,78.7,84.8,4.702,7.22,41.9,0
189.9167,7/8/2006 22:00,5.756,5.582,5.655,83.6,83.9,90.2,3.157,5.723,44.04,0
189.9583,7/8/2006 23:00,4.444,4.36,4.454,88.7,88.9,95,1.693,4.434,36.26,0
190.0000,7/9/2006 00:00,3.527,3.408,3.528,93.1,93.2,98.5,1.513,3.509,31.2,0
190.0417,7/9/2006 01:00,2.533,2.418,2.477,94.2,94.6,99.8,1.306,3.49,31.43,0
190.0833,7/9/2006 02:00,2.052,1.913,1.965,95,95.6,100,1.659,3.135,39.32,0
190.1250,7/9/2006 03:00,1.852,1.708,1.777,95.7,96.3,100,0.516,1.921,40.54,0
190.1667,7/9/2006 04:00,1.844,1.704,1.754,96.2,96.9,100,0.447,1.364,30.3,0
190.2083,7/9/2006 05:00,2.043,1.867,1.906,96.1,96.9,100,0.447,1.037,22.33,0
190.2500,7/9/2006 06:00,2.627,2.38,2.411,93.8,94.9,100,0.447,1.128,19.13,0
190.2917,7/9/2006 07:00,3.183,2.832,2.85,92.6,94,99.7,0.469,1.658,10.61,0
190.3333,7/9/2006 08:00,3.917,3.527,3.502,90.7,92.3,98.5,0.469,1.404,25.25,0
190.3750,7/9/2006 09:00,5.827,5.373,5.191,83.9,85.3,92.4,0.554,1.413,38.76,0
190.4167,7/9/2006 10:00,8.36,7.86,7.59,75.4,76.3,83.1,0.52,1.791,22.26,0
190.4583,7/9/2006 11:00,9.54,8.97,8.77,72.6,73.5,80,0.527,2.249,11.89,0
190.5000,7/9/2006 12:00,11.72,11,10.56,67,68.54,75.9,0.608,2.498,14.62,0
190.5417,7/9/2006 13:00,12.64,11.7,11.37,64.77,66.98,73.5,0.729,3.483,10.31,0
190.5833,7/9/2006 14:00,13.31,12.29,11.96,63.46,65.68,72.1,1.315,4.216,13.83,0
190.6250,7/9/2006 15:00,13.7,12.71,12.34,62.61,64.7,71.3,1.192,4.17,20.36,0
190.6667,7/9/2006 16:00,14.56,13.54,13.07,61.08,63.46,70.3,1.621,4.367,30.46,0
190.7083,7/9/2006 17:00,14.81,13.87,13.5,59.82,61.92,68.15,0.886,4.101,30.3,0
190.7500,7/9/2006 18:00,14.75,13.92,13.57,60.86,62.83,68.97,1.125,4.73,32.43,0
190.7917,7/9/2006 19:00,14.11,13.4,13.17,62.19,63.84,69.67,1.621,4.938,38.21,0
190.8333,7/9/2006 20:00,13.2,12.62,12.48,66.09,67.5,73.1,1.281,4.72,35.59,0
190.8750,7/9/2006 21:00,12.03,11.63,11.62,70.9,72,77.5,1.114,4.557,33.34,0
190.9167,7/9/2006 22:00,10.6,10.32,10.48,76.1,76.9,82.1,0.608,4.04,37.75,0
190.9583,7/9/2006 23:00,8.37,8.2,8.48,82,82.7,87.9,0.828,3.875,40.91,0
191.0000,7/10/2006 00:00,6.195,6.168,6.525,87.5,87.9,93.3,0.452,3.241,53.53,0
191.0417,7/10/2006 01:00,4.383,4.492,4.981,90.9,91,96.2,0.532,3.187,63.48,0
191.0833,7/10/2006 02:00,3.596,3.902,4.632,92.2,92,96.5,0.475,2.004,67.22,0
191.1250,7/10/2006 03:00,4.067,4.127,5.499,91.2,91.9,95.6,0.447,1.007,242.9,0
191.1667,7/10/2006 04:00,5.004,5.002,6.569,86.9,87.3,89.5,0.447,0.512,81.3,0
191.2083,7/10/2006 05:00,6.762,6.454,7.92,81.3,82.6,84.8,0.447,0.335,158.3,0
191.2500,7/10/2006 06:00,7.04,6.7,7.17,77.6,79,83.3,0.447,0.62,33.25,0
191.2917,7/10/2006 07:00,6.21,5.809,5.878,80.7,82.2,87.7,0.447,1.255,35.79,0
191.3333,7/10/2006 08:00,7.65,7.14,7.11,77.1,78.4,84.2,0.485,1.63,37.28,0
191.3750,7/10/2006 09:00,9.03,8.53,8.41,73.8,74.8,80.7,0.448,1.928,25.55,0
191.4167,7/10/2006 10:00,10.52,10.01,9.76,69.82,70.5,76.9,0.521,2.198,15.27,0
191.4583,7/10/2006 11:00,12.15,11.6,11.39,65.17,65.73,71.6,0.6,2.557,16.68,0
191.5000,7/10/2006 12:00,14.03,13.11,12.8,57.11,58.52,64.58,0.567,3.342,12.98,0
191.5417,7/10/2006 13:00,15.26,14.23,13.86,49.51,50.72,56.13,1.112,3.891,15.68,0
191.5833,7/10/2006 14:00,16.16,15.12,14.7,45.91,47.2,52.39,1.036,4.311,23.66,0
191.6250,7/10/2006 15:00,16.54,15.49,15.02,46.72,48.05,53.42,1.572,4.932,18.5,0
191.6667,7/10/2006 16:00,16.45,15.47,15.04,47,48.35,53.39,1.533,4.683,27.12,0
191.7083,7/10/2006 17:00,16.24,15.34,14.93,48.53,49.94,55.13,1.452,4.618,34.38,0
191.7500,7/10/2006 18:00,16.11,15.27,14.94,48.22,49.47,54.15,1.037,4.746,30.7,0
191.7917,7/10/2006 19:00,15.17,14.53,14.31,51.49,52.37,57.04,1.697,5.249,31.99,0
191.8333,7/10/2006 20:00,13.2,12.85,12.86,63.12,63.74,68.47,1.447,5.259,33.02,0
191.8750,7/10/2006 21:00,12.52,12.14,12.11,67.72,68.63,73.8,1.379,4.974,37.09,0
191.9167,7/10/2006 22:00,11.02,10.83,11,74.2,74.7,79.7,1.181,4.498,40.07,0
191.9583,7/10/2006 23:00,8.45,8.4,8.69,83,83.2,88.7,0.836,4.029,58.18,0
192.0000,7/11/2006 00:00,5.489,5.598,6.095,91.1,91.1,96.4,0.447,3.562,47.47,0
192.0417,7/11/2006 01:00,4.276,4.369,4.75,93.6,93.8,98.9,0.683,2.361,76.6,0
192.0833,7/11/2006 02:00,5.011,5.255,6.379,89,88.3,90.7,0.491,0.946,142.9,0
192.1250,7/11/2006 03:00,3.085,3.287,3.922,93.6,94.4,98.9,0.447,1.339,34.57,0
192.1667,7/11/2006 04:00,3.316,3.281,4.054,94.6,95.3,98.3,0.447,0.95,87,0
192.2083,7/11/2006 05:00,4.452,3.95,4.722,85.9,88.8,91.4,0.447,0.446,56.7,0
192.2500,7/11/2006 06:00,4.67,4.243,4.482,85.2,87.7,92.2,0.447,0.899,39.31,0
192.2917,7/11/2006 07:00,4.654,4.059,4.041,87.8,90.8,96.6,0.47,1.594,37.5,0
192.3333,7/11/2006 08:00,6.052,5.459,5.319,84.1,86.1,93,0.499,2.422,33.08,0
192.3750,7/11/2006 09:00,7.53,6.816,6.592,80,82.1,89.3,0.683,3.344,26.61,0
192.4167,7/11/2006 10:00,9.29,8.43,8.11,76.4,78.7,85.8,0.813,3.654,32.49,0
192.4583,7/11/2006 11:00,11.14,10.24,9.76,72.6,75,82.7,1.242,4.356,32.7,0
192.5000,7/11/2006 12:00,12.76,11.71,11.25,67.72,70.6,78,1.888,4.647,26.49,0
192.5417,7/11/2006 13:00,13.77,12.71,12.24,63.44,66.11,73.2,1.939,4.827,26.42,0
192.5833,7/11/2006 14:00,14.37,13.48,13.11,60.26,62.06,68.76,1.852,4.562,24.62,0
192.6250,7/11/2006 15:00,14.77,14.06,13.77,58.8,59.91,65.81,0.925,4.291,30.81,0
192.6667,7/11/2006 16:00,15.69,14.77,14.34,58.4,60.28,66.61,1.109,4.238,35.24,0
192.7083,7/11/2006 17:00,15.67,14.89,14.6,57.44,58.86,64.7,1.158,4.066,43.66,0
192.7500,7/11/2006 18:00,15.36,14.69,14.44,58.8,60.02,65.8,1.629,5.14,38.44,0
192.7917,7/11/2006 19:00,15.14,14.45,14.15,60.7,62.35,68.32,2.804,5.916,42.44,0
192.8333,7/11/2006 20:00,13.46,12.98,12.86,67.44,68.6,74.4,2.202,5.563,47.34,0
192.8750,7/11/2006 21:00,12.21,11.87,11.84,71.9,72.9,78.6,2.146,5.179,46.1,0
192.9167,7/11/2006 22:00,10.38,10.12,10.22,76.5,77.4,82.8,1.771,4.862,44.59,0
192.9583,7/11/2006 23:00,8.15,7.95,8.21,82.8,83.7,89.1,0.754,3.764,45.67,0
193.0000,7/12/2006 00:00,5.834,5.739,6.073,88.9,89.7,95.3,0.613,3.628,55.24,0
193.0417,7/12/2006 01:00,3.234,3.284,3.631,95.5,96.4,100,0.461,3.098,58.82,0
193.0833,7/12/2006 02:00,2.174,2.323,3.39,97.7,98.3,100,0.484,1.606,66.36,0
193.1250,7/12/2006 03:00,3.328,3.308,4.169,94.5,95.5,99,0.447,0.467,238.8,0
193.1667,7/12/2006 04:00,3.776,3.596,4.617,91.3,92.4,95.7,0.447,0.433,123.5,0
193.2083,7/12/2006 05:00,6.345,5.99,6.812,84.4,86,90.5,0.447,1.028,104.2,0
193.2500,7/12/2006 06:00,5.826,5.509,5.665,86.2,87.4,93.7,0.447,0.969,100.7,0
193.2917,7/12/2006 07:00,7.22,6.9,7.03,82.2,83.3,89.6,0.447,1.072,40.85,0
193.3333,7/12/2006 08:00,9,8.62,8.69,78.4,79.3,85.7,0.447,1.437,319.1,0
193.3750,7/12/2006 09:00,9.05,8.69,8.69,78.8,79.6,86,0.447,1.629,15.92,0
193.4167,7/12/2006 10:00,10.14,9.75,9.77,77.3,78.3,84.4,0.447,1.607,37.74,0
193.4583,7/12/2006 11:00,12.07,11.57,11.5,72.8,74,80.3,0.447,2.004,33.25,0
193.5000,7/12/2006 12:00,13.27,12.69,12.56,69.36,70.6,76.9,0.457,2.215,34.91,0
193.5417,7/12/2006 13:00,15.46,14.56,14.14,62.5,64.23,71,0.681,3.041,29.64,0
193.5833,7/12/2006 14:00,16.82,15.75,15.22,55.66,57.86,64.85,1.562,4.464,32.68,0
193.6250,7/12/2006 15:00,17.82,16.79,16.29,47.72,49.38,55.44,1.645,4.742,32.82,0
193.6667,7/12/2006 16:00,18.31,17.4,16.93,43.49,44.5,49.81,2.066,5.204,42.8,0
193.7083,7/12/2006 17:00,17.54,17.16,17.02,44.83,44.66,49,1.051,3.901,50.72,0
193.7500,7/12/2006 18:00,18.27,17.66,17.36,42.87,43.23,47.79,0.74,4.119,44.8,0
193.7917,7/12/2006 19:00,17.7,17.32,17.2,45.66,45.76,50.1,0.846,4.054,50.72,0
193.8333,7/12/2006 20:00,16.53,16.18,16.17,53.58,53.77,58.19,1.762,5.368,38.94,0
193.8750,7/12/2006 21:00,13.92,13.82,13.96,65.27,65.18,69.84,1.28,4.929,51.75,0
193.9167,7/12/2006 22:00,12.6,12.51,12.67,69.81,69.86,74.9,1.683,5.012,69.62,0
193.9583,7/12/2006 23:00,9.67,9.86,10.68,80.4,79.5,82.2,1.627,5.302,76,0
194.0000,7/13/2006 00:00,8.49,8.7,10.11,83,81.8,80.2,1.664,5.403,82.8,0
194.0417,7/13/2006 01:00,9.18,9.51,12.38,78.6,76.7,65.38,2.583,7.17,98.6,0
194.0833,7/13/2006 02:00,9.02,9.47,11.71,78.9,76.7,71.5,1.389,5.441,90.3,0
194.1250,7/13/2006 03:00,8.71,9.17,11.61,82.3,80.6,80.5,1.552,4.621,95.3,0
194.1667,7/13/2006 04:00,8.75,8.95,11.03,84.4,83.4,82.4,1.44,4.786,90.2,0
194.2083,7/13/2006 05:00,6.382,6.049,7.23,84.3,85.9,89.3,0.449,1.31,68.18,0
194.2500,7/13/2006 06:00,7.43,7.01,7.37,80,81.5,87,0.447,1.097,55.53,0
194.2917,7/13/2006 07:00,8.68,8.18,8.35,76.4,78.1,83.6,0.455,1.463,42.68,0
194.3333,7/13/2006 08:00,10.81,10.3,10.29,72.7,74,79.7,0.551,2.522,39.46,0
194.3750,7/13/2006 09:00,12.89,12.35,12.17,68.55,69.67,75.9,0.447,2.774,41.39,0
194.4167,7/13/2006 10:00,13.39,12.76,12.53,68.37,69.6,75.9,1.26,4.218,42.09,0
194.4583,7/13/2006 11:00,15.45,14.61,14.17,63.09,64.74,71.6,1.823,4.912,50.49,0
194.5000,7/13/2006 12:00,16.71,15.82,15.34,60.73,62.59,69.69,2.743,5.589,43.75,0
194.5417,7/13/2006 13:00,17.91,16.89,16.33,57.2,59.32,66.37,3.76,6.277,42.7,0
194.5833,7/13/2006 14:00,17.51,16.89,16.6,58.23,59.23,65.51,4.041,6.519,42.77,0
194.6250,7/13/2006 15:00,15.93,15.79,15.9,65.09,64.41,69.38,1.655,4.079,29.41,0
194.6667,7/13/2006 16:00,15.48,15.37,15.49,76.5,73.3,76.2,1.762,3.994,46.86,0.2
194.7083,7/13/2006 17:00,14.93,14.81,14.96,79.1,78.4,83.6,1.288,3.563,348.7,0
194.7500,7/13/2006 18:00,12.96,12.8,12.89,86.3,85.7,91.9,0.621,3.326,315,0.1
194.7917,7/13/2006 19:00,12.66,12.48,12.59,88.2,87.1,92.5,0.708,3.277,355.6,0.1
194.8333,7/13/2006 20:00,12.83,12.68,12.86,87.2,86.7,92.4,0.494,2.694,30.86,0.1
194.8750,7/13/2006 21:00,12.2,12.08,12.24,90.2,89.4,95.3,0.944,3.402,64.58,0.1
194.9167,7/13/2006 22:00,11.26,11.29,11.65,92.8,91.6,96.2,0.615,3.046,92,0.2
194.9583,7/13/2006 23:00,11.07,11.32,11.91,90.5,88.4,92.2,0.461,2.885,113.9,0
195.0000,7/14/2006 00:00,10.97,11.45,12.29,89.2,86.2,89.9,0.461,1.998,130.4,0.1
195.0417,7/14/2006 01:00,10.95,11.47,12.23,87.6,85,89,0.479,3.088,142.2,0
195.0833,7/14/2006 02:00,11.21,11.78,12.63,85.4,82.5,85.9,0.47,2.795,158.2,0
195.1250,7/14/2006 03:00,11.5,11.91,12.53,86.2,84.3,89.2,0.496,2.776,181.6,0
195.1667,7/14/2006 04:00,9.62,9.69,10.03,95.6,95.4,100,0.97,4.519,214.4,0
195.2083,7/14/2006 05:00,9.5,9.43,9.65,98.5,98.8,100,1.614,4.687,232.4,0
195.2500,7/14/2006 06:00,9.48,9.38,9.55,98.6,99.1,100,2.665,4.243,235.9,0
195.2917,7/14/2006 07:00,9.63,9.45,9.59,98.7,99.3,100,2.401,3.739,257.3,0
195.3333,7/14/2006 08:00,10.06,9.79,9.86,98.7,99.3,100,1.901,2.693,263.1,0
195.3750,7/14/2006 09:00,11.03,10.56,10.66,98.2,99.2,100,1.522,2.234,261.6,0
195.4167,7/14/2006 10:00,12.45,11.79,11.9,92.9,95.4,99.9,1.286,1.969,311.4,0
195.4583,7/14/2006 11:00,13.25,12.56,12.65,87,89.4,95,1.055,2.41,349.9,0
195.5000,7/14/2006 12:00,14.17,13.34,13.2,81.7,84.2,91.3,0.756,2.952,12.55,0
195.5417,7/14/2006 13:00,15.4,14.39,14.04,74.9,77.7,85.5,1.637,4.085,12.8,0
195.5833,7/14/2006 14:00,15.74,14.81,14.47,72.1,74.6,82.3,2.466,4.974,17.06,0
195.6250,7/14/2006 15:00,15.01,14.57,14.5,75.5,76.2,82.9,2.179,4.361,38.04,0.1
195.6667,7/14/2006 16:00,13.1,13.08,13.24,92.2,91.1,96.8,1.582,3.996,112,0.8
195.7083,7/14/2006 17:00,12.48,12.52,12.64,88.7,86,91.8,0.778,1.989,143.2,1.4
195.7500,7/14/2006 18:00,11.84,11.88,12.13,88.8,86.3,90.7,0.508,1.088,297.8,1
195.7917,7/14/2006 19:00,12.25,12.08,12.27,88.6,88,93.7,0.454,0.919,318.8,0
195.8333,7/14/2006 20:00,12.63,12.65,12.75,85.3,83.7,89,0.725,1.279,88.6,0
195.8750,7/14/2006 21:00,12.38,12.36,12.49,87.2,85.9,91.7,0.447,1.194,170.4,0.1
195.9167,7/14/2006 22:00,12.27,12.35,12.71,84.3,82.4,86.5,0.447,0.955,239.4,0
195.9583,7/14/2006 23:00,10.64,10.77,11.22,88.8,87.6,93,0.547,2.273,262.4,0
196.0000,7/15/2006 00:00,9.51,9.99,10.54,92.7,91.1,96.7,0.46,1.596,322.6,0
196.0417,7/15/2006 01:00,9.06,9.49,10.07,96.8,96.4,100,0.454,1.781,152.9,0
196.0833,7/15/2006 02:00,9.13,9.31,9.78,95.3,94.3,99.6,0.479,2.421,210,0
196.1250,7/15/2006 03:00,9.39,9.88,10.54,90.6,87,90.3,0.447,1.593,197.4,0
196.1667,7/15/2006 04:00,9.53,9.91,10.43,84.5,81.6,86.2,0.447,1.906,182.3,0
196.2083,7/15/2006 05:00,9.36,9.43,9.68,85.9,84.8,90.7,0.472,1.963,184.2,0
196.2500,7/15/2006 06:00,9.63,9.58,9.77,89.6,88.7,94.3,0.512,3.481,204.2,0
196.2917,7/15/2006 07:00,10.32,10.23,10.38,89,88.4,94.6,0.867,4.414,207,0
196.3333,7/15/2006 08:00,12.04,11.8,11.88,83.9,83.5,89.9,0.508,2.793,221.1,0
196.3750,7/15/2006 09:00,14.19,13.83,13.66,74.7,74,80.3,0.69,3.999,210.4,0
196.4167,7/15/2006 10:00,15.43,15.01,14.82,59.41,58.5,63.14,1.566,4.621,223.5,0
196.4583,7/15/2006 11:00,16.24,15.7,15.44,53.2,52.36,56.87,2.521,5.083,235.4,0
196.5000,7/15/2006 12:00,16.66,16.02,15.78,48.28,47.84,52,2.028,4.569,226,0
196.5417,7/15/2006 13:00,16.69,16.17,16.01,48.85,48.14,52.43,0.973,3.735,222.6,0
196.5833,7/15/2006 14:00,16.33,15.83,15.77,51.62,51.27,55.57,0.906,3.388,244.3,0
196.6250,7/15/2006 15:00,17.7,16.89,16.66,46.46,46.91,51.85,1.041,3.007,223.8,0
196.6667,7/15/2006 16:00,16.88,16.32,16.11,50.75,50.45,55.04,2.138,5.005,231.2,0
196.7083,7/15/2006 17:00,17.22,16.79,16.58,48.16,47.9,52.47,1.363,3.867,192.9,0
196.7500,7/15/2006 18:00,12.7,13.01,13.54,75.7,71.6,72.9,1.677,4.592,240,0.7
196.7917,7/15/2006 19:00,12.78,12.6,12.75,78,75.9,78.7,0.62,3.08,45.88,0
196.8333,7/15/2006 20:00,13.77,13.49,13.4,73.6,73.1,77.9,1.981,4.681,96,0
196.8750,7/15/2006 21:00,13.55,13.3,13.39,71.2,70.7,74.9,2.129,5.369,124.8,0
196.9167,7/15/2006 22:00,13.14,13.14,13.5,72.9,71.8,75.3,2.431,6.409,154.7,0
196.9583,7/15/2006 23:00,11.28,11.47,12.45,76.9,75.3,76,1.448,6.566,164.5,0
197.0000,7/16/2006 00:00,10.58,10.83,12.15,83.4,81.8,81.8,1.082,5.675,173,0
197.0417,7/16/2006 01:00,9.7,9.96,11.15,80.9,79.2,78.9,0.721,5.195,181.7,0
197.0833,7/16/2006 02:00,8.76,9.08,10.69,79.8,77.7,75.4,0.926,5.417,181.1,0
197.1250,7/16/2006 03:00,9.42,9.66,10.67,73.6,71.6,72,1.93,7.09,177.1,0
197.1667,7/16/2006 04:00,9.88,10.01,10.85,72.2,70.5,71.1,1.823,6.833,168.2,0
197.2083,7/16/2006 05:00,9.75,9.89,10.76,72.5,70.8,70.9,1.268,6.48,170.2,0
197.2500,7/16/2006 06:00,10.89,10.86,11.21,67.24,66.26,69.09,2.103,7.14,177.3,0
197.2917,7/16/2006 07:00,11.47,11.51,11.85,69.61,68.5,71.9,1.933,5.88,200.2,0
197.3333,7/16/2006 08:00,11.86,11.85,12.14,73.1,72,75.4,0.541,3.431,209,0
197.3750,7/16/2006 09:00,13.01,12.93,13.11,64.88,63.87,67.63,1.554,4.934,217.5,0
197.4167,7/16/2006 10:00,12.82,12.71,12.83,63.75,63.02,67.23,4.572,8.16,228,0
197.4583,7/16/2006 11:00,13.65,13.38,13.41,58.04,57.41,61.67,4.31,7.52,240.7,0
197.5000,7/16/2006 12:00,13.84,13.43,13.29,62.25,61.96,66.56,3.911,8.03,226.3,0
197.5417,7/16/2006 13:00,13.54,13.18,13.06,64.87,64.3,68.91,3.684,7.74,226.6,0
197.5833,7/16/2006 14:00,14.06,13.72,13.67,58.63,58.23,62.67,4.963,8.83,237,0
197.6250,7/16/2006 15:00,13.9,13.5,13.36,63.62,63.32,68,4.218,8.14,238.3,0
197.6667,7/16/2006 16:00,14.14,13.62,13.4,64.34,64.95,70.9,3.507,6.975,263.7,0
197.7083,7/16/2006 17:00,13.72,13.23,13.19,68.34,68.81,74.7,0.66,3.177,293.7,0
197.7500,7/16/2006 18:00,9.99,9.72,9.82,88.4,88.2,93.8,2.158,4.87,321,0.8
197.7917,7/16/2006 19:00,9.66,9.4,9.42,93.2,92.2,97.7,1.753,3.562,292.8,0.1
197.8333,7/16/2006 20:00,10.22,10.16,10.38,88.3,86.7,91.6,2.274,3.955,257.9,0
197.8750,7/16/2006 21:00,10.09,10.11,10.45,76.7,74.5,77.5,0.611,3.943,250.6,0
197.9167,7/16/2006 22:00,9.37,9.46,9.91,81.6,79.7,81.9,0.447,2.965,217.3,0
197.9583,7/16/2006 23:00,9.19,9.25,9.65,82.2,80.9,84.2,0.577,4.27,192.2,0
198.0000,7/17/2006 00:00,8.59,8.74,9.4,84.8,83.4,86.2,0.534,4.318,178.9,0
198.0417,7/17/2006 01:00,8.69,8.78,9.18,90.9,90.2,95.6,0.592,4.539,174.1,0
198.0833,7/17/2006 02:00,8.49,8.56,8.95,91.6,90.9,96.4,0.851,5.286,171.6,0
198.1250,7/17/2006 03:00,8.3,8.37,8.76,90.6,89.8,95.2,0.703,5.55,173,0
198.1667,7/17/2006 04:00,8.02,8.04,8.36,89.6,88.9,94.3,0.965,4.748,192.7,0
198.2083,7/17/2006 05:00,7.79,7.82,8.19,88.9,87.9,93,0.604,3.793,221.1,0
198.2500,7/17/2006 06:00,7.69,7.77,8.14,87.6,86.1,91.1,0.447,1.65,286.2,0
198.2917,7/17/2006 07:00,7.71,7.68,7.95,88.2,87.5,92.3,0.447,1.784,249.5,0
198.3333,7/17/2006 08:00,8.8,8.69,8.86,83,82.2,87.6,0.53,3.028,225.1,0
198.3750,7/17/2006 09:00,9.44,9.25,9.31,82.2,81.5,86.9,0.715,4.468,220.4,0
198.4167,7/17/2006 10:00,10.29,9.98,9.9,80.7,80.7,87,1.518,6.048,220.1,0
198.4583,7/17/2006 11:00,10.89,10.53,10.44,76.8,76.8,82.9,1.678,6.036,227.8,0
198.5000,7/17/2006 12:00,11.96,11.48,11.35,71,71.3,77.1,2.204,5.928,245.6,0
198.5417,7/17/2006 13:00,12.49,11.98,11.8,71.9,72.1,78,2.946,6.651,250.6,0
198.5833,7/17/2006 14:00,12.94,12.28,11.96,72.6,74,80.8,2.006,5.702,271.9,0
198.6250,7/17/2006 15:00,12.97,12.16,11.82,76,77.4,84.6,1.363,4.744,282.8,0
198.6667,7/17/2006 16:00,13.86,13.11,12.89,70,71.4,77.8,1.093,4.056,270,0
198.7083,7/17/2006 17:00,13.67,13.12,13.07,74.6,74.9,80.5,0.73,3.564,255.7,0.1
198.7500,7/17/2006 18:00,13.42,12.93,12.81,80,80,86.1,0.634,3.909,221.5,0
198.7917,7/17/2006 19:00,13.39,13.1,13.17,77.1,77.4,83.4,0.484,2.355,219.9,0
198.8333,7/17/2006 20:00,13.13,12.97,13.11,83.3,82.7,88,0.54,2.862,225.5,0.1
198.8750,7/17/2006 21:00,12.53,12.54,12.84,84.2,82.9,87.6,0.478,2.547,234.7,0
198.9167,7/17/2006 22:00,12.11,12.09,12.32,89.3,88.7,94.1,0.448,2.692,175.8,0
198.9583,7/17/2006 23:00,11.06,11.12,11.51,92,91,95.9,0.645,4.724,187.2,0.4
199.0000,7/18/2006 00:00,10.37,10.45,10.86,92.6,91.5,96.4,2.573,5.577,197.1,0.7
199.0417,7/18/2006 01:00,9.89,9.96,10.32,94.6,93.7,98.8,3.696,6.586,198.2,1.6
199.0833,7/18/2006 02:00,9.75,9.82,10.21,94.6,93.8,98.7,3.35,6.536,179.1,0.3
199.1250,7/18/2006 03:00,9.72,9.8,10.23,93.8,93,97.8,3.291,6.729,175.5,0
199.1667,7/18/2006 04:00,10.01,10.08,10.51,92.1,91.1,96.2,2.684,5.222,183.6,0.1
199.2083,7/18/2006 05:00,10.12,10.17,10.52,92.4,91.6,97,3.379,6.867,174.6,0
199.2500,7/18/2006 06:00,10.37,10.37,10.66,91.8,91.1,96.8,3.601,7.83,173.7,0
199.2917,7/18/2006 07:00,11.23,11.23,11.5,88.5,87.8,93.5,2.726,7.15,178.9,0
199.3333,7/18/2006 08:00,12.56,12.52,12.75,81.8,80.7,85.6,3.342,7.11,192.3,0
199.3750,7/18/2006 09:00,13.61,13.56,13.76,79.8,78.4,83.2,1.866,6.039,202.4,0
199.4167,7/18/2006 10:00,15.17,15.01,15.09,68.29,66.93,71,2.543,6.149,215.8,0
199.4583,7/18/2006 11:00,16.63,16.28,16.21,60.72,59.79,63.85,3.306,6.578,239.4,0
199.5000,7/18/2006 12:00,16.98,16.62,16.57,57.52,56.62,60.75,2.72,6.138,247.1,0
199.5417,7/18/2006 13:00,17.78,17.37,17.2,51.38,50.64,54.81,2.673,6.473,255.2,0
199.5833,7/18/2006 14:00,18.72,17.96,17.65,49.19,49.3,54.07,1.845,4.996,255.7,0
199.6250,7/18/2006 15:00,19.18,18.6,18.38,47.18,46.99,51.49,1.56,5.273,251.7,0
199.6667,7/18/2006 16:00,19.99,19.28,19.02,44.15,44.37,49.23,1.301,4.804,251.9,0
199.7083,7/18/2006 17:00,19.68,19.28,19.2,45.02,44.67,48.75,1.334,5.027,250.2,0
199.7500,7/18/2006 18:00,19.45,19.13,19.05,47.2,46.77,50.7,1.354,5.522,249.2,0
199.7917,7/18/2006 19:00,17.68,17.79,18.07,59.76,56.04,58.07,1.829,5.154,251.5,0.5
199.8333,7/18/2006 20:00,17.76,17.68,17.96,57.55,56.06,58.76,3.384,7.29,254.3,0
199.8750,7/18/2006 21:00,16.2,16.25,16.59,66.19,64.55,67.91,1.092,4.496,289.1,0
199.9167,7/18/2006 22:00,14.68,14.84,15.31,64.47,62.91,65.9,1.427,5.245,245.3,0
199.9583,7/18/2006 23:00,13.69,13.85,14.45,66.58,64.97,67.66,0.714,4.532,254.8,0
200.0000,7/19/2006 00:00,12.59,12.8,13.54,73.3,71.8,74.2,0.753,5.198,250.9,0
200.0417,7/19/2006 01:00,11.6,11.79,12.39,75,73.2,75.9,0.518,3.476,220.3,0
200.0833,7/19/2006 02:00,10.94,11.15,11.65,78,76.3,79.7,0.473,2.808,224.8,0
200.1250,7/19/2006 03:00,10.16,10.51,11.12,83.9,81.7,86.2,0.452,1.554,328.9,0
200.1667,7/19/2006 04:00,10.06,10.22,10.61,90.2,89,94.5,0.447,1.49,332.5,0.1
200.2083,7/19/2006 05:00,9.68,9.72,10.04,94.1,93.4,98.8,0.469,2.665,258.6,0.3
200.2500,7/19/2006 06:00,8.79,8.73,8.95,97,97.2,100,1.726,5.548,272.6,1.3
200.2917,7/19/2006 07:00,6.984,6.888,7.04,97.5,97.4,100,3.193,5.915,289.1,0.7
200.3333,7/19/2006 08:00,6.7,6.605,6.748,97.1,96.7,100,2.508,5.72,286.4,0.8
200.3750,7/19/2006 09:00,5.926,5.825,5.906,95.9,94.9,100,2.493,5.086,271.6,1
200.4167,7/19/2006 10:00,6.382,6.279,6.368,94.7,93.4,98.9,2.595,5.044,228.2,0.5
200.4583,7/19/2006 11:00,7.33,7.14,7.1,91.4,90.1,95.6,3.677,6.893,203.8,0.1
200.5000,7/19/2006 12:00,8.85,8.57,8.42,83.1,81.9,86.8,4.4,7.97,210.7,0
200.5417,7/19/2006 13:00,10.57,10.09,9.86,73.7,72.9,77.9,3.531,6.384,232.8,0
200.5833,7/19/2006 14:00,11.5,11.1,10.96,65.89,64.93,69.26,3.758,6.81,228.1,0
200.6250,7/19/2006 15:00,11.85,11.63,11.65,65.61,64.35,68.33,3.979,7.25,232.6,0
200.6667,7/19/2006 16:00,9.96,9.93,10.22,81.4,80.1,84.4,4.552,8.21,252.6,0.1
200.7083,7/19/2006 17:00,9.01,8.9,9.11,89.9,89,94.1,5.585,9.35,247,0.2
200.7500,7/19/2006 18:00,9.21,9.16,9.39,86.8,85.8,91.3,5.435,9.13,246.4,0.1
200.7917,7/19/2006 19:00,8.65,8.66,8.98,91.8,90.9,96.1,4.479,7.56,248.2,0.5
200.8333,7/19/2006 20:00,8.56,8.59,8.87,93.2,92.3,97.7,4.855,8.09,246.7,0.6
200.8750,7/19/2006 21:00,8.47,8.53,8.85,93.1,92.1,97.6,4.902,8.2,238.5,0.8
200.9167,7/19/2006 22:00,8.53,8.6,8.98,92.8,91.7,97.1,5.188,8.86,230.7,0.6
200.9583,7/19/2006 23:00,8.64,8.73,9.13,91.9,90.6,96.1,5.731,9.8,228.5,0.4
201.0000,7/20/2006 00:00,8.82,8.91,9.32,90.8,89.5,94.8,5.496,9.53,232.7,0.1
201.0417,7/20/2006 01:00,8.68,8.74,9.11,92.6,91.7,97.3,5.63,9.62,234.7,0
201.0833,7/20/2006 02:00,8.5,8.54,8.88,94.7,94.1,99.4,5.598,9.44,237.9,0.6
201.1250,7/20/2006 03:00,8.45,8.47,8.8,95.3,94.7,100,5.137,8.69,237.1,0.6
201.1667,7/20/2006 04:00,8.31,8.32,8.62,95.6,95.2,100,5.012,8.34,240,0.4
201.2083,7/20/2006 05:00,8.42,8.43,8.72,96.3,95.9,100,4.678,7.9,228.8,0.2
201.2500,7/20/2006 06:00,8.6,8.63,8.9,96.1,95.7,100,4.647,7.77,234.1,0.1
201.2917,7/20/2006 07:00,8.84,8.85,9.11,96.2,95.8,100,4.194,7.09,228.7,0.2
201.3333,7/20/2006 08:00,9.03,9.03,9.27,96.4,96.1,100,4.618,7.76,235.8,0.8
201.3750,7/20/2006 09:00,9.32,9.28,9.54,95.7,95.2,100,4.585,7.83,232.3,0.9
201.4167,7/20/2006 10:00,9.53,9.52,9.81,93.8,93.1,98.7,3.948,6.874,240.4,0.1
201.4583,7/20/2006 11:00,10.05,9.95,10.16,94,93.2,98.8,3.764,6.213,243.5,0.1
201.5000,7/20/2006 12:00,11.02,10.85,10.99,91.4,90.5,96.4,4.615,7.63,248.4,0.2
201.5417,7/20/2006 13:00,11.52,11.31,11.39,89.7,88.9,94.9,4.991,8.25,248.5,0
201.5833,7/20/2006 14:00,11.91,11.63,11.63,85.7,85.2,91.4,4.455,7.26,256.9,0
201.6250,7/20/2006 15:00,12.48,12.1,12.06,81.8,81.6,87.6,3.516,5.594,265.5,0
201.6667,7/20/2006 16:00,13.26,12.74,12.65,76.4,76.7,83,2.513,3.633,284.8,0
201.7083,7/20/2006 17:00,13.94,13.46,13.37,72.1,71.8,78.1,1.753,2.489,309.4,0
201.7500,7/20/2006 18:00,13.51,13.19,13.24,75.5,75.5,80.9,1.122,2.183,21.76,0
201.7917,7/20/2006 19:00,13.88,13.26,13.18,76.5,77.7,83.4,2.427,3.136,26.5,0
201.8333,7/20/2006 20:00,12.47,12.28,12.44,82.2,82,87.6,2.423,3.648,38.33,0
201.8750,7/20/2006 21:00,11.28,11.2,11.41,89.3,89.1,95.5,0.77,3.705,38.98,0
201.9167,7/20/2006 22:00,10.7,10.66,10.91,91.6,91.3,97.6,0.943,3.876,72.1,0
201.9583,7/20/2006 23:00,10.19,10.2,10.52,93.3,92.9,98.6,0.774,3.552,81.6,0
202.0000,7/21/2006 00:00,9.96,10.05,10.6,95.3,94.7,98.9,0.505,3.299,82.5,0.1
202.0417,7/21/2006 01:00,9.78,9.96,10.81,95.2,93.7,95,0.474,3.151,88.1,0
202.0833,7/21/2006 02:00,10.19,10.43,11.24,91.6,89.5,92.4,0.748,3.918,100.8,0.2
202.1250,7/21/2006 03:00,9.82,9.89,10.29,94.8,94.3,99.5,0.626,2.134,190.2,0.8
202.1667,7/21/2006 04:00,9.58,9.57,9.86,97.9,98,100,3.35,5.612,239.3,1.5
202.2083,7/21/2006 05:00,9.65,9.66,9.94,97.4,97.3,100,4.227,6.991,250.5,0.6
202.2500,7/21/2006 06:00,9.18,9.18,9.48,96.4,95.9,100,4.542,7.65,253.3,0.5
202.2917,7/21/2006 07:00,7.96,7.88,8.08,96.7,96.6,100,4.969,8.32,277.2,0.1
202.3333,7/21/2006 08:00,3.966,3.795,3.823,98.5,99.1,100,4.119,6.11,334.7,0
202.3750,7/21/2006 09:00,3.885,3.645,3.674,99.1,99.7,100,1.777,2.6,310,0.1
202.4167,7/21/2006 10:00,4.153,3.927,3.932,99.1,99.8,100,2.107,3.274,280.6,0.1
202.4583,7/21/2006 11:00,4.489,4.229,4.169,99,99.5,100,2.696,4.174,274,0
202.5000,7/21/2006 12:00,4.871,4.621,4.49,98.6,98,100,2.852,4.346,270.3,0
202.5417,7/21/2006 13:00,5.223,5.014,4.836,97.2,93.8,100,2.792,4.205,278,0
202.5833,7/21/2006 14:00,5.546,5.413,5.279,95.9,91.4,98,2.636,3.928,280.6,0
202.6250,7/21/2006 15:00,6.663,6.61,6.414,93,85.9,92.7,2.418,3.973,267.3,0
202.6667,7/21/2006 16:00,7.08,7.01,6.885,88.1,83.1,89.3,2.55,4.352,266.7,0
202.7083,7/21/2006 17:00,7.09,6.791,6.706,89.1,87.5,94.1,2.497,4.033,286.5,0
202.7500,7/21/2006 18:00,7.81,7.4,7.23,83,82.1,88.9,2.642,3.861,306.2,0
202.7917,7/21/2006 19:00,7.51,7.12,6.997,84.3,83.9,90.7,2.728,4.202,300.4,0
202.8333,7/21/2006 20:00,6.106,5.803,5.725,94.5,94.8,100,2.755,4.337,316.2,0
202.8750,7/21/2006 21:00,5.413,5.257,5.311,97,97,100,2.383,3.81,285.3,0.1
202.9167,7/21/2006 22:00,4.824,4.709,4.814,97.9,98.3,100,1.647,2.993,289.5,0.1
202.9583,7/21/2006 23:00,4.411,4.369,4.566,96.8,96.5,100,1.501,2.71,277.9,0
203.0000,7/22/2006 00:00,4.083,4.123,4.448,97.1,96.7,100,1.448,2.917,264.2,0
203.0417,7/22/2006 01:00,3.491,3.437,3.609,97.6,97.6,100,0.772,1.596,321.8,0
203.0833,7/22/2006 02:00,3.164,3.095,3.283,98.3,98.5,100,0.447,1.261,291.9,0
203.1250,7/22/2006 03:00,2.908,2.89,3.078,98.5,98.8,100,0.447,0.839,277.2,0
203.1667,7/22/2006 04:00,2.793,2.801,3.005,96.7,95.3,99.5,0.466,0.742,308.2,0.1
203.2083,7/22/2006 05:00,2.69,2.752,2.962,95.2,93.2,97.7,0.63,1.595,279.8,0
203.2500,7/22/2006 06:00,3.002,2.925,3.052,94.4,93.1,97.6,0.463,1.863,280.9,0
203.2917,7/22/2006 07:00,3.098,3.02,3.131,94,92.9,97.9,0.447,1.9,259.9,0.3
203.3333,7/22/2006 08:00,3.024,2.906,2.971,95.1,94.3,99.2,1.292,2.237,271.9,0.8
203.3750,7/22/2006 09:00,2.872,2.694,2.71,95.6,95,99.8,1.766,2.573,291.1,0.8
203.4167,7/22/2006 10:00,3.459,3.105,3.082,94.2,93.4,98.7,1.677,2.328,268.4,0.2
203.4583,7/22/2006 11:00,4.322,3.902,3.848,91.7,90.9,96.8,1.499,2.387,249.1,0
203.5000,7/22/2006 12:00,4.887,4.449,4.404,89.3,88.8,95.2,0.791,2.152,253.1,0
203.5417,7/22/2006 13:00,5.703,5.213,5.109,87,86.5,93.1,0.507,1.943,258,0
203.5833,7/22/2006 14:00,6.579,6.168,6.116,81.9,81.1,87.6,0.452,1.517,282.9,0
203.6250,7/22/2006 15:00,7.23,6.872,6.893,79.1,78.2,84.5,0.474,1.072,268.2,0
203.6667,7/22/2006 16:00,7.87,7.58,7.61,76,75.1,81,0.447,0.805,316,0
203.7083,7/22/2006 17:00,8.28,8.02,8.01,74.9,74,79.5,0.465,0.983,40.9,0
203.7500,7/22/2006 18:00,7.97,7.49,7.45,80.2,80.2,86.2,2.1,3.378,13.32,0
203.7917,7/22/2006 19:00,8.57,8.04,7.88,77,77.7,83.3,1.891,3.232,48.99,0
203.8333,7/22/2006 20:00,8.05,7.78,7.8,78.6,78.5,83.7,1.581,3.482,39.35,0
203.8750,7/22/2006 21:00,6.946,6.85,7.05,86.1,85.7,91.3,1.491,4.389,33.04,0
203.9167,7/22/2006 22:00,5.746,5.713,5.951,94,93.9,99.8,1.962,4.749,47.43,0
203.9583,7/22/2006 23:00,4.811,4.847,5.136,97.4,97.8,100,2.237,4.559,57.81,0
204.0000,7/23/2006 00:00,4.306,4.4,4.861,97.1,97.1,100,2.785,4.921,75.6,0
204.0417,7/23/2006 01:00,4.25,4.402,5.119,96,95.5,99.4,2.316,5.402,87.1,0
204.0833,7/23/2006 02:00,4.874,5.007,6.432,93.6,92.1,91.1,1.731,3.551,99,0
204.1250,7/23/2006 03:00,5.031,5.19,6.2,93.3,91.6,92.4,0.455,1.276,176.8,0
204.1667,7/23/2006 04:00,6.226,6.351,6.832,89.2,87.1,91.2,0.766,2.513,187.8,0.1
204.2083,7/23/2006 05:00,6.323,6.38,6.728,92.1,90.4,95.5,0.496,1.907,203.3,0.2
204.2500,7/23/2006 06:00,6.689,6.697,6.939,93.6,92.5,98,0.543,1.812,181.6,0.3
204.2917,7/23/2006 07:00,7.2,7.12,7.24,95.7,95.2,100,0.586,3.061,183.7,0.4
204.3333,7/23/2006 08:00,7.85,7.73,7.83,96.3,96.1,100,0.78,3.339,185.8,0.4
204.3750,7/23/2006 09:00,8.49,8.37,8.45,96,95.6,100,0.802,3.951,186.6,0.2
204.4167,7/23/2006 10:00,9.24,9.13,9.21,96.5,96.2,100,0.928,4.301,184.3,0.5
204.4583,7/23/2006 11:00,10,9.94,10.12,96.7,96.3,100,3.69,6.9,228.3,0.6
204.5000,7/23/2006 12:00,10.36,10.3,10.5,95.9,95.6,100,4.672,7.73,242.8,1.1
204.5417,7/23/2006 13:00,10.47,10.35,10.53,96.8,96.8,100,4.417,7.49,248.6,0.9
204.5833,7/23/2006 14:00,10.61,10.47,10.66,97.1,97.1,100,4.37,7.39,252.1,0.3
204.6250,7/23/2006 15:00,10.74,10.69,10.93,95.6,95.2,100,4.046,6.949,253.3,0.2
204.6667,7/23/2006 16:00,10.76,10.7,10.95,95.4,95,100,4.036,6.698,252.9,0.1
204.7083,7/23/2006 17:00,11.28,11.22,11.44,95.1,94.7,100,3.186,5.224,253.7,0
204.7500,7/23/2006 18:00,11.72,11.67,11.91,95,94.4,100,2.652,4.325,242.7,0
204.7917,7/23/2006 19:00,12.65,12.59,12.83,91.8,90.9,97.1,1.635,3.965,230.2,0
204.8333,7/23/2006 20:00,13.28,13.29,13.61,89,87.9,93.8,0.677,3.347,226,0
204.8750,7/23/2006 21:00,13.48,13.51,13.9,89.7,88.7,94,0.608,3.078,207.4,0
204.9167,7/23/2006 22:00,13.38,13.49,13.98,88.3,87.1,92.1,0.922,4.448,193.9,0
204.9583,7/23/2006 23:00,12.97,13.11,13.79,88.4,87.5,92.3,0.629,4.361,188.4,0
205.0000,7/24/2006 00:00,12.06,12.29,13.08,89.9,88.6,92.9,0.695,5.179,175.5,0
205.0417,7/24/2006 01:00,11.78,11.93,12.55,89.6,88.5,93.4,1.861,6.454,174.8,0
205.0833,7/24/2006 02:00,12.05,12.18,12.74,85.9,84.8,89.6,2.636,7.05,177.1,0
205.1250,7/24/2006 03:00,11.83,11.92,12.43,86,84.9,89.9,2.062,6.389,175,0
205.1667,7/24/2006 04:00,11.1,11.24,11.82,86.9,85.8,90.5,1.409,5.928,173,0
205.2083,7/24/2006 05:00,11.08,11.26,11.91,86.4,85.2,89.5,0.725,4.068,171.3,0
205.2500,7/24/2006 06:00,12.1,12.03,12.56,82.2,81.5,85.9,1.432,4.84,164.1,0
205.2917,7/24/2006 07:00,13.45,13.18,13.39,78.2,78.1,83.6,1.296,4.552,168.1,0
205.3333,7/24/2006 08:00,14.99,14.65,14.7,75.1,74.8,80.7,0.86,4.068,164.5,0
205.3750,7/24/2006 09:00,16.79,16.21,16.19,69.88,69.98,75.8,0.806,3.374,147.2,0
205.4167,7/24/2006 10:00,18.22,17.71,17.49,62.29,62.32,68.21,1.6,3.318,110.8,0
205.4583,7/24/2006 11:00,18.94,18.53,18.21,57.31,56.33,61.73,2.234,4.469,83,0
205.5000,7/24/2006 12:00,19.94,19.37,18.98,55.71,55.56,61.28,2.823,5.143,69.2,0
205.5417,7/24/2006 13:00,20.7,20.07,19.66,53.54,53.54,59.16,3.308,5.885,69.29,0
205.5833,7/24/2006 14:00,21.28,20.71,20.28,52.91,52.93,58.74,4.289,6.858,62.35,0
205.6250,7/24/2006 15:00,21.73,21.21,20.84,53.33,53.47,59.55,5.096,7.88,60.37,0
205.6667,7/24/2006 16:00,21.68,21.22,20.89,55.37,55.52,61.68,5.956,8.81,58.91,0
205.7083,7/24/2006 17:00,21.54,21.19,20.92,57.12,57.3,63.37,6.28,9.12,61.3,0
205.7500,7/24/2006 18:00,21.14,20.86,20.69,59.74,59.81,65.76,6.216,9.19,60.51,0
205.7917,7/24/2006 19:00,20.74,20.57,20.5,61.33,61.14,66.83,5.884,8.88,64.47,0
205.8333,7/24/2006 20:00,19.99,19.91,19.98,65.08,64.75,70.3,5.275,8.17,66.27,0
205.8750,7/24/2006 21:00,18.85,18.9,19.06,70.9,70.4,75.8,3.949,6.985,68.51,0
205.9167,7/24/2006 22:00,17.23,17.36,17.73,77.1,76.3,81.3,3.674,6.753,73.3,0
205.9583,7/24/2006 23:00,15.33,15.52,16.21,83.5,82.6,86.8,3.117,6.964,80.9,0
206.0000,7/25/2006 00:00,14.5,14.91,16.81,85,83.1,81.5,3.306,7.65,91.5,0
206.0417,7/25/2006 01:00,14.89,15.44,17.76,81,78.3,74.7,2.842,6.969,104.2,0
206.0833,7/25/2006 02:00,14.93,15.82,17.44,77.7,73.5,72.6,1.037,3.109,151.7,0
206.1250,7/25/2006 03:00,15.26,15.44,16.06,79.4,78.5,83,0.944,3.566,193.2,0
206.1667,7/25/2006 04:00,14.41,14.61,15.73,79.5,78.3,79.7,1.478,6.926,179.6,0
206.2083,7/25/2006 05:00,15.48,15.61,16.47,70.8,69.74,72,2.628,8.55,179,0
206.2500,7/25/2006 06:00,16.39,16.41,16.94,67.83,67.17,70.8,2.963,8.69,179.9,0
206.2917,7/25/2006 07:00,17.57,17.53,17.81,65.7,65.11,69.59,2.542,7.31,186.3,0
206.3333,7/25/2006 08:00,19.52,19.45,19.53,59.32,58.76,63.76,3.087,7.64,186.4,0
206.3750,7/25/2006 09:00,21.36,21.19,21.04,55.17,54.75,60.28,1.899,6.215,190.6,0
206.4167,7/25/2006 10:00,23.39,23.08,22.72,48.72,48.59,54.76,0.91,4.748,189.9,0
206.4583,7/25/2006 11:00,24.77,24.35,24.11,41.37,41.21,46.82,0.538,2.616,249.1,0
206.5000,7/25/2006 12:00,25.38,24.91,24.58,41.25,41.59,47.86,0.447,1.373,335.2,0
206.5417,7/25/2006 13:00,26.02,25.58,25.16,38.55,38.76,45.36,0.535,1.714,1.266,0
206.5833,7/25/2006 14:00,26.81,26.21,25.76,34.58,35.07,41.16,0.577,1.997,109.2,0
206.6250,7/25/2006 15:00,27.37,26.69,26.23,30.74,31,36.76,0.57,1.987,128.4,0
206.6667,7/25/2006 16:00,27.57,26.99,26.61,30.34,30.47,36.02,0.487,1.759,159.9,0
206.7083,7/25/2006 17:00,27.39,26.96,26.58,30.18,30.15,35.58,0.576,2.046,102.5,0
206.7500,7/25/2006 18:00,26.46,26,25.76,40.46,40.63,45.8,2.265,5.451,63.43,0
206.7917,7/25/2006 19:00,25.18,25,24.88,45.63,45.36,50.36,3.089,6.833,55.27,0
206.8333,7/25/2006 20:00,24.45,24.42,24.41,48.6,48,52.92,2.02,5.496,71.5,0
206.8750,7/25/2006 21:00,23.29,23.41,23.57,53.67,52.69,56.29,1.093,4.067,92,0
206.9167,7/25/2006 22:00,21.31,21.5,22.07,55.59,54.37,57.05,1.588,6.023,173.8,0
206.9583,7/25/2006 23:00,17.16,17.28,17.71,71.9,71.3,75.8,4.764,9.09,213,0
207.0000,7/26/2006 00:00,15.67,15.87,16.4,75.3,74.2,78.6,3.609,7.59,232.9,0
207.0417,7/26/2006 01:00,14.35,14.61,15.21,79.8,78.4,82.7,1.327,5.511,217.1,0
207.0833,7/26/2006 02:00,14.18,14.52,15.23,79.7,77.9,81.7,0.642,3.967,206.4,0
207.1250,7/26/2006 03:00,14.73,14.96,15.87,76.5,75.1,77.2,0.715,5.091,181.5,0
207.1667,7/26/2006 04:00,16.08,16.19,16.72,69.99,68.93,72.5,1.363,6.216,189.6,0
207.2083,7/26/2006 05:00,15.69,15.76,16.13,73,72.2,76.6,1.499,5.482,206.6,0
207.2500,7/26/2006 06:00,15.8,15.78,16.1,73.6,73,77.9,0.922,4.59,212.7,0
207.2917,7/26/2006 07:00,16.48,16.38,16.57,71.4,71.1,76.5,0.731,5.299,214.6,0
207.3333,7/26/2006 08:00,17.39,17.17,17.28,66.68,66.62,72,2.719,6.487,237.3,0
207.3750,7/26/2006 09:00,17.4,16.95,16.84,69.11,69.86,76.4,2.593,6.066,246.7,0
207.4167,7/26/2006 10:00,18.57,17.96,17.65,66.33,67.65,74.9,2.641,6.012,250.5,0
207.4583,7/26/2006 11:00,20.11,19.55,19.18,58.96,59.76,66.7,2.569,6.061,251.2,0
207.5000,7/26/2006 12:00,21.09,20.3,19.86,54.67,56.07,63.02,1.844,5.16,260.4,0
207.5417,7/26/2006 13:00,21.9,21.02,20.53,50.08,51.61,58.37,2.006,5.448,270.6,0
207.5833,7/26/2006 14:00,22.07,21.27,20.85,49.98,51.1,57.32,1.417,4.587,272.6,0
207.6250,7/26/2006 15:00,22.01,21.29,20.89,50.17,51.04,57.19,1.177,4.17,286.2,0
207.6667,7/26/2006 16:00,21.3,20.93,20.8,51.85,51.82,57.18,0.714,3.9,298.9,0
207.7083,7/26/2006 17:00,19.55,19.13,18.89,58.49,59.13,65.42,4.055,7.45,255.5,0
207.7500,7/26/2006 18:00,20.37,19.58,19.19,52.17,53.73,60.05,2.136,5.445,265.5,0
207.7917,7/26/2006 19:00,18.1,17.52,17.49,67.11,68.86,75.1,0.516,2.482,273.8,0
207.8333,7/26/2006 20:00,17.39,17.18,17.28,75.1,75.5,81.9,0.705,3.312,268,0
207.8750,7/26/2006 21:00,17.19,17.17,17.41,71.5,71.1,76.4,0.902,4.157,241,0
207.9167,7/26/2006 22:00,15.84,15.88,16.32,79.3,78.8,83.8,0.521,3.774,251.5,0
207.9583,7/26/2006 23:00,15.18,15.17,15.55,84.7,84.7,90.2,0.452,1.738,359.3,0
208.0000,7/27/2006 00:00,13.84,14.24,14.66,96.3,96.3,100,0.447,0.886,359.8,0
208.0417,7/27/2006 01:00,13.76,13.99,14.44,97.4,96.7,100,0.449,1.473,270.6,1.4
208.0833,7/27/2006 02:00,12.77,13.11,13.67,92.1,89.4,93.7,0.476,2.767,239.3,0.1
208.1250,7/27/2006 03:00,11.59,11.65,12.02,96.7,96.5,100,0.981,3.829,242.7,0
208.1667,7/27/2006 04:00,11.94,12.03,12.35,94,92.9,98.4,0.647,3.172,224.5,0
208.2083,7/27/2006 05:00,11.82,11.95,12.34,90.2,88.5,93.9,1.154,4.176,237.5,0.2
208.2500,7/27/2006 06:00,11.53,11.61,12.02,91,89.7,95.1,3.192,5.778,252,0.1
208.2917,7/27/2006 07:00,11.35,11.38,11.68,93.9,93.1,98.5,1.504,4.313,224,0.3
208.3333,7/27/2006 08:00,11.64,11.61,11.86,93.9,92.9,98.3,2.183,4.801,238.1,0.6
208.3750,7/27/2006 09:00,12.25,12.21,12.4,92,90.8,96.4,2.537,4.479,217.4,0.1
208.4167,7/27/2006 10:00,13.76,13.56,13.59,85.5,84.2,89.7,2.107,4.892,223.1,0
208.4583,7/27/2006 11:00,14.91,14.53,14.48,78.2,77,82.2,1.201,4.558,242.1,0
208.5000,7/27/2006 12:00,16.28,15.69,15.57,68.91,68.57,73.8,0.721,3.811,243.9,0
208.5417,7/27/2006 13:00,17.91,17.1,16.81,61.52,62.1,67.95,0.551,3.345,247.7,0
208.5833,7/27/2006 14:00,17.83,17.14,16.98,56.96,57.14,62.57,0.82,3.195,274.5,0
208.6250,7/27/2006 15:00,18.34,17.83,17.58,55.88,55.94,61.91,0.505,1.662,298.7,0
208.6667,7/27/2006 16:00,19.25,18.75,18.51,53.64,53.82,59.36,0.496,1.502,356.9,0
208.7083,7/27/2006 17:00,18.48,18.21,18.04,54.59,53.85,59.01,0.552,2.015,33.58,0
208.7500,7/27/2006 18:00,18.46,18.18,18.08,53.93,53.27,58.01,0.526,1.941,69.52,0
208.7917,7/27/2006 19:00,17.7,17.85,17.97,56.05,53.71,57.53,0.498,1.848,73.8,0
208.8333,7/27/2006 20:00,18.4,18.3,18.3,53.36,52.28,56.17,0.551,2.525,80.3,0
208.8750,7/27/2006 21:00,17.41,17.55,17.87,60.73,58.24,59.14,0.464,2.05,88.9,0
208.9167,7/27/2006 22:00,15.85,16.77,17.56,64.13,58.01,57.99,0.476,2.7,77.4,0
208.9583,7/27/2006 23:00,14.27,15.19,16.62,70.8,66.44,66.29,0.713,4.277,81.3,0
209.0000,7/28/2006 00:00,13.4,14.04,15.76,74.7,71.4,69.31,1.012,5.654,112.2,0
209.0417,7/28/2006 01:00,13.1,14.11,15.83,66.98,61.83,59.59,0.897,5.045,108.7,0
209.0833,7/28/2006 02:00,12.96,14.12,16.26,65.36,59.97,56.62,1.32,5.716,95.7,0
209.1250,7/28/2006 03:00,12.91,14.05,16.16,74.6,69.63,67.81,1.383,5.309,94.6,0
209.1667,7/28/2006 04:00,13.54,14.36,16.39,72.9,68.75,64.88,1.114,5.073,103.8,0
209.2083,7/28/2006 05:00,12.91,13.41,14.92,75.4,72.6,72.4,0.534,2.634,106.2,0
209.2500,7/28/2006 06:00,13.21,13.17,13.71,73.9,72.9,76.2,0.447,1.742,189.2,0
209.2917,7/28/2006 07:00,14.63,14.38,14.43,71.2,71.1,76.7,0.465,2.045,189.1,0
209.3333,7/28/2006 08:00,16.03,15.64,15.6,68.32,68.44,74.5,0.447,1.735,169,0
209.3750,7/28/2006 09:00,17.96,17.8,17.63,60.4,60,66.62,0.451,1.038,149,0
209.4167,7/28/2006 10:00,18.73,18.32,18.05,59.46,59.55,65.91,0.466,2.226,156.3,0
209.4583,7/28/2006 11:00,20.05,19.63,19.31,57.37,57.31,63.88,0.535,2.3,130.3,0
209.5000,7/28/2006 12:00,21.75,20.96,20.62,51.38,52.64,58.94,0.562,2.015,127.7,0
209.5417,7/28/2006 13:00,22.89,22.28,21.88,44.12,44.92,51.08,0.574,2.023,113.5,0
209.5833,7/28/2006 14:00,24.2,23.45,22.86,34.16,34.58,40.33,1.441,4.164,181.2,0
209.6250,7/28/2006 15:00,23.54,23.19,22.8,33.9,33.32,38.11,0.962,4.534,187.8,0
209.6667,7/28/2006 16:00,23.48,23.18,22.92,33.32,32.64,37.07,1.118,4.642,200.5,0
209.7083,7/28/2006 17:00,23.38,23.1,22.89,33.84,33.28,37.49,1.109,4.637,211.9,0
209.7500,7/28/2006 18:00,21.74,21.54,21.55,47.5,46.8,50.67,0.856,4.023,281.3,0
209.7917,7/28/2006 19:00,20.43,20.33,20.43,51.18,50.27,54.06,0.916,4.147,284.5,0
209.8333,7/28/2006 20:00,18.35,18.49,18.97,56.42,54.86,57.34,0.615,3.676,293.4,0
209.8750,7/28/2006 21:00,16.87,17.22,17.83,59.72,57.19,59.3,0.466,2.719,316.2,0
209.9167,7/28/2006 22:00,17.17,17.78,18.32,52.59,49.46,51.62,0.452,1.165,333.6,0
209.9583,7/28/2006 23:00,16.79,17.76,18.2,49.57,45.41,48.57,0.448,1.035,24.69,0
210.0000,7/29/2006 00:00,15.73,16.97,17.98,53.79,46.79,46.51,0.464,2.242,86.2,0
210.0417,7/29/2006 01:00,14.99,16.17,17.35,58.62,52.62,52.02,0.457,3.138,128,0
210.0833,7/29/2006 02:00,14.62,15.44,17.01,61.1,56.97,54.9,0.475,3.729,145,0
210.1250,7/29/2006 03:00,14.65,15.36,17.18,61.79,58.1,54.02,0.685,4.879,139.4,0
210.1667,7/29/2006 04:00,14.73,15.06,16.65,61.84,59.54,55.52,1.124,6.075,159.4,0
210.2083,7/29/2006 05:00,14.48,14.65,15.64,62.96,61.33,60.89,1.238,6.745,170,0
210.2500,7/29/2006 06:00,14.85,15.03,15.64,62.15,60.66,62.09,1.238,6.517,162.8,0
210.2917,7/29/2006 07:00,15.88,15.87,16.22,60.02,58.95,61.49,1.631,6.32,166.4,0
210.3333,7/29/2006 08:00,16.42,16.28,16.46,60.3,59.56,62.88,1.775,5.998,166.2,0
210.3750,7/29/2006 09:00,18.58,18.22,18.02,53.73,53.59,58.54,1.489,5.567,183.2,0
210.4167,7/29/2006 10:00,19.53,19.23,19.02,51.48,51.39,56.51,1.422,5.38,180.7,0
210.4583,7/29/2006 11:00,20.51,19.97,19.49,50.41,50.9,56.89,1.45,5.031,203.5,0
210.5000,7/29/2006 12:00,19.84,19.37,19.28,55.46,55.78,61.12,0.582,2.82,245.2,0
210.5417,7/29/2006 13:00,20.69,20.19,19.98,52.12,52.49,58.24,0.533,2.052,356.7,0
210.5833,7/29/2006 14:00,21.73,21.04,20.6,48.66,49.47,55.29,0.871,3.417,28.52,0
210.6250,7/29/2006 15:00,21.81,21.09,20.75,47.9,48.56,54.05,1.303,4.555,19.39,0
210.6667,7/29/2006 16:00,21.01,20.73,20.67,50.19,49.42,53.59,0.711,4.066,14.52,0
210.7083,7/29/2006 17:00,19.86,19.85,20.09,60.61,58.09,60.03,0.859,3.855,278.5,0.3
210.7500,7/29/2006 18:00,16.3,16.24,16.46,84.8,83.8,88.3,3.23,7.08,250.7,0.4
210.7917,7/29/2006 19:00,15.92,15.63,15.68,84.1,84.3,90.4,1.718,5.504,268.6,0
210.8333,7/29/2006 20:00,14.61,14.54,14.79,84.6,84,89.6,0.688,3.226,267.2,0
210.8750,7/29/2006 21:00,14.06,14.13,14.44,83.1,81.6,86.7,0.447,1.717,302.3,0
210.9167,7/29/2006 22:00,13.01,13.13,13.54,89.8,88.4,93.2,0.476,2.272,258,0.5
210.9583,7/29/2006 23:00,12.64,12.83,13.27,92.4,90.7,95.3,0.477,3.587,234.4,0.2
211.0000,7/30/2006 00:00,11.65,11.83,12.29,89.5,87.8,92.3,0.958,4.903,249.3,0.1
211.0417,7/30/2006 01:00,10.52,10.59,10.97,91.6,90.5,95.7,0.727,3.924,238.9,0.1
211.0833,7/30/2006 02:00,9.87,10.03,10.37,89.1,87,91.8,0.508,2.781,207.7,0.2
211.1250,7/30/2006 03:00,9.33,9.44,9.8,91.4,90.1,95.1,0.543,3.167,206.6,0
211.1667,7/30/2006 04:00,9.31,9.43,9.82,88.8,87.1,91.5,0.572,3.06,199,0
211.2083,7/30/2006 05:00,9.55,9.63,10.03,87.9,86.2,89.9,0.472,3,209.6,0
211.2500,7/30/2006 06:00,10.67,10.63,10.9,79.8,77.9,82,0.447,1.583,202.4,0
211.2917,7/30/2006 07:00,11.81,11.73,11.93,71,69.27,72.9,0.447,0.686,182.8,0
211.3333,7/30/2006 08:00,12.11,12.02,12.16,74.6,73.2,78.4,0.447,0.631,171.7,0
211.3750,7/30/2006 09:00,12.43,12.28,12.49,66.79,65.64,70.4,0.447,0.588,275.7,0
211.4167,7/30/2006 10:00,12.92,12.81,12.83,62.77,61.3,65.9,0.447,1.017,315.4,0
211.4583,7/30/2006 11:00,13.9,13.62,13.56,58.87,57.44,62.24,0.447,1.641,323.7,0
211.5000,7/30/2006 12:00,15.55,15.18,15.02,52.42,51.85,56.61,0.457,1.297,347.8,0
211.5417,7/30/2006 13:00,16.92,16.37,16.11,48.6,48.5,53.55,0.512,1.245,79.1,0
211.5833,7/30/2006 14:00,17.82,17.09,16.91,44.28,44.58,49.33,0.484,1.389,273,0
211.6250,7/30/2006 15:00,17.85,17.21,16.93,45.3,44.98,49.72,0.687,2.71,339.5,0
211.6667,7/30/2006 16:00,18.02,17.41,17.12,44.28,44.14,48.68,0.674,2.419,28.48,0
211.7083,7/30/2006 17:00,17.24,16.9,16.83,47.44,46.59,50.29,0.569,2.589,42.81,0
211.7500,7/30/2006 18:00,16.56,16.41,16.49,52.23,50.8,53.69,0.577,3.081,47.51,0
211.7917,7/30/2006 19:00,15.96,15.82,15.92,58.38,57.64,61.77,2.695,5.868,66.73,0
211.8333,7/30/2006 20:00,13.29,13.36,13.69,68.77,67.44,71.1,2.738,6.276,93,0
211.8750,7/30/2006 21:00,12.35,12.44,12.85,70.3,68.94,72.2,2.356,5.891,102.1,0
211.9167,7/30/2006 22:00,11.9,12.04,12.49,68.64,67.14,70.1,1.832,5.33,97.5,0
211.9583,7/30/2006 23:00,11.28,11.55,12.3,72.1,69.59,70.4,1.025,4.527,99.9,0
212.0000,7/31/2006 00:00,10.17,10.5,11.53,82,78.9,77.9,0.893,4.927,72.3,0.1
212.0417,7/31/2006 01:00,8.78,9.23,10.37,87,84.8,86.6,0.587,4.192,46.96,0
212.0833,7/31/2006 02:00,8,8.29,9.08,91.5,90,93.5,0.575,4.118,50.51,0
212.1250,7/31/2006 03:00,7.8,7.91,8.41,95.2,94.7,99.5,1.178,4.407,40.6,0
212.1667,7/31/2006 04:00,8.38,8.36,8.61,97.9,98.1,100,1.452,3.921,41.79,0
212.2083,7/31/2006 05:00,8.46,8.44,8.67,98.6,98.9,100,1.993,4.356,31.73,3.1
212.2500,7/31/2006 06:00,8.61,8.56,8.78,98.8,99.2,100,4.142,6.387,34.73,1.1
212.2917,7/31/2006 07:00,8.85,8.78,8.96,98.8,99.3,100,4.642,7.08,35.4,0.2
212.3333,7/31/2006 08:00,9.02,8.91,9.06,98.9,99.4,100,5.19,7.88,41.62,0
212.3750,7/31/2006 09:00,9.18,8.96,9.02,98.8,99.3,100,5.478,8.27,42.75,0
212.4167,7/31/2006 10:00,9.81,9.61,9.66,96.1,95.3,100,5.463,8.1,44.88,0
212.4583,7/31/2006 11:00,9.19,8.84,8.71,97.2,97.5,100,4.518,6.636,47.95,0
212.5000,7/31/2006 12:00,8.55,8.14,8.04,98.1,98.7,100,3.18,4.422,34.62,0
212.5417,7/31/2006 13:00,8.57,8.09,8.07,97.9,98.7,100,2.113,2.617,22.17,0
212.5833,7/31/2006 14:00,9.23,8.56,8.46,95.7,97.8,100,2.399,2.914,17.76,0
212.6250,7/31/2006 15:00,9.85,9.41,9.26,93.2,95.4,100,1.312,2.194,355.7,0
212.6667,7/31/2006 16:00,10.93,10.53,10.28,89.4,90.7,99.4,1.231,1.954,2.668,0
212.7083,7/31/2006 17:00,12.94,12.48,12.18,82.6,83.7,93.9,0.699,1.626,354,0
212.7500,7/31/2006 18:00,13.65,13.21,12.94,79.9,81.2,91,1.016,1.716,3.58,0
212.7917,7/31/2006 19:00,14.12,13.74,13.68,77.9,79.2,87.9,0.472,1.507,11.82,0
212.8333,7/31/2006 20:00,13.85,13.42,13.49,79.6,81,88.2,1.114,2.093,14.66,0
212.8750,7/31/2006 21:00,11.77,11.7,11.96,86.9,87.1,93.8,0.686,2.064,52.54,0
212.9167,7/31/2006 22:00,10.89,11.12,11.72,90.5,89.5,94.9,0.447,1.142,129.7,0
212.9583,7/31/2006 23:00,10.16,10.48,11.28,93.6,92.7,97.1,0.447,1.066,261.5,0
213.0000,8/1/2006 00:00,8.96,9.42,10.07,96.1,95.4,100,0.447,0.949,330.9,0
213.0417,8/1/2006 01:00,8.23,8.57,9.25,98.2,98.1,100,0.447,1.205,287.3,0
213.0833,8/1/2006 02:00,8.96,9.48,10.31,95.3,92.5,96.5,0.447,2.221,277.1,0
213.1250,8/1/2006 03:00,9,9.44,10.15,92.1,89.8,94.5,0.447,2.255,260.3,0
213.1667,8/1/2006 04:00,8.58,9.02,9.71,91.4,89.7,95,0.447,2.12,272,0
213.2083,8/1/2006 05:00,8.3,8.49,9.01,93.6,92.5,97.8,0.447,2.376,275.9,0
213.2500,8/1/2006 06:00,8.26,8.27,8.63,94,93.5,99,0.447,1.558,294.8,0
213.2917,8/1/2006 07:00,9.07,8.84,9,94.6,94.9,100,0.447,1.222,262.5,0
213.3333,8/1/2006 08:00,9.5,9.24,9.36,95.1,95.7,100,0.447,1.344,246.2,0
213.3750,8/1/2006 09:00,9.56,9.24,9.3,94.5,95.6,100,0.447,1.566,357.7,0
213.4167,8/1/2006 10:00,9.89,9.63,9.68,92.8,93.5,100,0.447,1.357,15.07,0
213.4583,8/1/2006 11:00,9.97,9.59,9.58,92.2,93.1,100,0.707,2.135,355.8,0
213.5000,8/1/2006 12:00,10.39,9.89,9.83,90.4,91.6,98.9,1.068,2.49,345,0
213.5417,8/1/2006 13:00,9.74,9.43,9.47,92.6,93.3,100,1.821,3.113,7.29,0
213.5833,8/1/2006 14:00,9.51,9.2,9.26,93.4,94.3,100,1.677,2.905,14.85,0
213.6250,8/1/2006 15:00,9.12,8.94,9.03,96.4,96.7,100,2.341,3.289,15.06,1.5
213.6667,8/1/2006 16:00,9.38,9.08,9.15,97,96.9,100,2.472,3.34,14.65,0.8
213.7083,8/1/2006 17:00,9.32,9.08,9.15,97.5,97.7,100,2.507,3.498,17.16,0
213.7500,8/1/2006 18:00,9.36,9.1,9.15,97.6,97.7,100,2.812,3.967,13.86,0.1
213.7917,8/1/2006 19:00,9.36,9.12,9.19,97.6,97.9,100,2.716,3.728,11.24,0
213.8333,8/1/2006 20:00,9.11,8.94,9.02,98.1,98.5,100,2.915,4.106,16.51,0
213.8750,8/1/2006 21:00,8.71,8.56,8.7,98.5,98.9,100,2.703,3.83,21.62,0
213.9167,8/1/2006 22:00,8.14,8.05,8.22,98.7,99.1,100,2.557,3.602,27.19,0
213.9583,8/1/2006 23:00,7.67,7.63,7.8,98.8,99.3,100,2.041,2.943,35.52,0
214.0000,8/2/2006 00:00,7.54,7.51,7.71,98.9,99.4,100,1.141,2.168,36.31,0
214.0417,8/2/2006 01:00,7.34,7.29,7.5,98.9,99.5,100,0.641,1.277,69.4,0
214.0833,8/2/2006 02:00,6.888,6.826,7.02,99,99.5,100,0.451,0.685,103.1,0
214.1250,8/2/2006 03:00,6.581,6.532,6.722,99,99.5,100,0.789,1.766,51.3,0
214.1667,8/2/2006 04:00,6.188,6.123,6.293,99.1,99.5,100,0.8,1.763,73.8,0
214.2083,8/2/2006 05:00,5.509,5.444,5.705,99,99.6,100,0.447,0.605,115,0.1
214.2500,8/2/2006 06:00,6.307,6.111,6.438,99,99.5,100,0.447,1.183,157.2,0
214.2917,8/2/2006 07:00,7.74,7.54,7.81,98.3,98.5,100,0.447,0.821,114.3,0
214.3333,8/2/2006 08:00,8.55,8.36,8.45,97.7,97.4,100,0.785,1.552,73.4,0
214.3750,8/2/2006 09:00,10.8,10.93,10.92,88.9,86.1,91.8,1.344,1.833,67.99,0
214.4167,8/2/2006 10:00,11.11,11.04,10.9,83.6,81.6,90.5,2.201,2.778,66.34,0
214.4583,8/2/2006 11:00,12.16,11.81,11.64,81.7,81.2,90.2,2.318,2.805,50.54,0
214.5000,8/2/2006 12:00,14.02,13.46,13.21,72.5,72.8,81.5,2.519,3.122,38.69,0
214.5417,8/2/2006 13:00,14.88,14.27,14.02,68.02,68.17,75,2.806,3.611,41.27,0
214.5833,8/2/2006 14:00,16.07,15.25,14.82,66.08,66.97,73.5,3.306,4.329,39.75,0
214.6250,8/2/2006 15:00,15.54,14.93,14.66,68.1,68.54,74.6,3.682,5.13,43.61,0
214.6667,8/2/2006 16:00,15.95,15.2,14.81,65.32,65.99,71.8,3.963,5.611,41.51,0
214.7083,8/2/2006 17:00,15.07,14.65,14.55,65.73,65.6,70.5,3.937,5.703,38.7,0
214.7500,8/2/2006 18:00,13.59,13.46,13.61,72.4,71.8,76.8,4.132,6.147,45.9,0
214.7917,8/2/2006 19:00,12.83,12.71,12.89,74.6,74.1,78.8,3.8,5.767,36.72,0
214.8333,8/2/2006 20:00,12.63,12.44,12.56,73.4,73,77.8,3.551,5.282,35.37,0
214.8750,8/2/2006 21:00,9.96,10.13,10.76,85.2,84.2,88.1,1.822,4.189,42.4,0
214.9167,8/2/2006 22:00,8.84,9.01,9.54,89.2,88.1,92.9,0.58,3.193,39.27,0
214.9583,8/2/2006 23:00,8.28,8.36,8.9,93.1,93,97.9,0.465,3.022,43,0
215.0000,8/3/2006 00:00,7.08,7.53,7.93,96.8,96.9,100,0.447,1.563,358,0
215.0417,8/3/2006 01:00,6.508,6.738,7.19,98.3,98.6,100,0.447,0.98,312.4,0
215.0833,8/3/2006 02:00,6.277,6.256,6.615,98.6,99,100,0.447,1.043,197,0
215.1250,8/3/2006 03:00,6.627,6.751,7.27,98.9,99.4,100,0.45,1.083,152.5,0
215.1667,8/3/2006 04:00,7.64,7.71,8.35,98.8,99,100,0.452,1.417,193.9,0
215.2083,8/3/2006 05:00,8.17,8.2,8.58,97.1,96.2,100,0.457,1.814,196.3,0.7
215.2500,8/3/2006 06:00,8.59,8.62,8.84,95.8,94.5,99.6,0.447,1.216,192.1,0.4
215.2917,8/3/2006 07:00,8.88,8.83,9,95.6,94.7,100,0.447,1.328,206.2,0.5
215.3333,8/3/2006 08:00,9.66,9.52,9.6,94.2,93.1,99.3,0.49,1.868,213,0
215.3750,8/3/2006 09:00,10.72,10.45,10.57,89.7,88.6,95.2,0.447,1.873,247.1,0
215.4167,8/3/2006 10:00,11.66,11.25,11.35,85.9,85,91.6,0.447,1.94,260.2,0
215.4583,8/3/2006 11:00,13.12,12.81,12.76,78.4,77.5,84.5,0.447,1.289,294.7,0
215.5000,8/3/2006 12:00,14.5,14.03,13.84,72,71.7,78.9,0.584,1.437,313.1,0
215.5417,8/3/2006 13:00,14.87,14.54,14.35,72.5,71.8,79,0.468,1.21,329.8,0
215.5833,8/3/2006 14:00,15.13,14.74,14.63,71.8,71.9,78.1,0.515,1.748,18.81,0
215.6250,8/3/2006 15:00,15.88,15.3,15.11,69.97,70.7,77,0.52,2.443,19.94,0
215.6667,8/3/2006 16:00,15.68,15.05,14.93,70.2,70.9,76.9,0.774,3.496,16.43,0
215.7083,8/3/2006 17:00,16.16,15.52,15.35,67.72,68.72,74.7,0.886,3.485,39.19,0
215.7500,8/3/2006 18:00,16.17,15.7,15.65,66.27,66.74,72,0.618,2.925,25.23,0
215.7917,8/3/2006 19:00,15.86,15.58,15.59,68.65,68.25,73.3,0.803,3.512,41.46,0
215.8333,8/3/2006 20:00,15.45,15.26,15.4,71.4,71.1,75.8,0.585,3.124,35.13,0
215.8750,8/3/2006 21:00,13.74,13.77,14.05,79.8,78.9,83.9,0.822,3.714,83.8,0.1
215.9167,8/3/2006 22:00,10.65,10.92,11.58,87.9,84.4,86.1,0.487,2.26,257.6,3.2
215.9583,8/3/2006 23:00,10.53,10.85,11.64,90.9,88.5,91.1,1.816,5.789,123.9,0
216.0000,8/4/2006 00:00,9.63,9.98,10.7,94.1,93.3,97.4,0.948,3.942,47.32,0
216.0417,8/4/2006 01:00,7.79,8.44,9.18,98,98.1,100,0.477,2.288,50.68,0
216.0833,8/4/2006 02:00,8.18,8.89,9.81,98.7,99,100,0.453,1.07,88.4,0
216.1250,8/4/2006 03:00,8.69,9.38,10.07,98.7,98.3,100,0.448,0.494,359.2,0
216.1667,8/4/2006 04:00,8.9,10.04,11,98.8,97.1,100,0.447,1.232,97.6,0
216.2083,8/4/2006 05:00,8.82,9.18,10.06,98,97,100,0.447,0.679,337.4,0.1
216.2500,8/4/2006 06:00,7.87,7.93,8.69,98.4,98.3,100,0.447,0.702,35.73,0
216.2917,8/4/2006 07:00,7.74,7.63,8.13,98.7,98.9,100,0.448,0.52,54.98,0
216.3333,8/4/2006 08:00,7.79,7.55,7.75,98.7,98.9,100,0.447,1.119,67.39,0
216.3750,8/4/2006 09:00,9.1,8.9,9.06,98.7,98.9,100,0.462,0.983,16.89,0
216.4167,8/4/2006 10:00,9.38,9.01,9.06,98.3,98.4,100,0.547,1.779,16.58,0
216.4583,8/4/2006 11:00,10.59,10.1,10.05,96.4,96.8,100,0.6,2.497,25.08,0
216.5000,8/4/2006 12:00,12.48,11.94,11.79,88.7,89.1,96.2,0.844,3.89,30.41,0
216.5417,8/4/2006 13:00,13.56,13.2,13.09,83.7,83.7,91.1,1.562,5.345,39.09,0
216.5833,8/4/2006 14:00,14.29,13.92,13.79,79.2,79.3,85.7,2.762,6.423,42.33,0
216.6250,8/4/2006 15:00,14.75,14.16,13.84,76.6,77.3,84,3.772,7.21,41.62,0
216.6667,8/4/2006 16:00,14.99,14.4,14.13,76.8,77.6,84.4,4.425,7.52,42.36,0
216.7083,8/4/2006 17:00,14.37,14.06,14.02,79,79.2,85.6,4.525,7.37,40.9,0
216.7500,8/4/2006 18:00,13.37,13.17,13.23,82.9,82.9,89.3,4.272,7.24,40.05,0
216.7917,8/4/2006 19:00,12.29,12.15,12.29,85.6,85.5,91.9,4.001,6.835,36.83,0
216.8333,8/4/2006 20:00,11.33,11.26,11.43,88.5,88.3,95,2.648,5.699,43.5,0
216.8750,8/4/2006 21:00,10.41,10.34,10.54,90.8,90.6,97.1,3.423,6.066,36.05,0
216.9167,8/4/2006 22:00,8.54,8.5,8.72,92.9,92.8,98.9,3.541,5.893,31.22,0
216.9583,8/4/2006 23:00,7.22,7.22,7.49,96.2,96.4,100,2.191,3.703,42.37,0
217.0000,8/5/2006 00:00,6.708,6.665,6.845,98.3,98.7,100,2.981,4.271,45,0
217.0417,8/5/2006 01:00,6.196,6.121,6.316,98.7,99.2,100,2.469,3.519,41.42,0
217.0833,8/5/2006 02:00,5.783,5.732,5.896,98.9,99.4,100,2.723,3.87,47.1,0
217.1250,8/5/2006 03:00,5.38,5.328,5.496,99,99.7,100,2.506,3.696,45.1,0.1
217.1667,8/5/2006 04:00,5.05,4.993,5.147,99,99.9,100,2.263,3.192,54.56,0.1
217.2083,8/5/2006 05:00,4.74,4.642,4.786,99,100,100,2.314,3.043,53.64,0
217.2500,8/5/2006 06:00,4.798,4.62,4.664,99.1,100,100,2.666,3.624,54.44,0
217.2917,8/5/2006 07:00,5.312,5.042,5.031,99.1,100,100,2.388,3.043,54.39,0
217.3333,8/5/2006 08:00,5.728,5.394,5.33,99.1,99.8,100,2.567,3.39,51.5,0
217.3750,8/5/2006 09:00,6.747,6.265,6.141,99.1,99.8,100,2.576,3.296,45.54,0
217.4167,8/5/2006 10:00,7.49,7.01,6.896,99,99.7,100,2.854,3.79,37.18,0
217.4583,8/5/2006 11:00,8.22,7.7,7.51,98.9,99.6,100,2.989,4.015,40.59,0
217.5000,8/5/2006 12:00,8.41,8.02,7.99,98.9,99.6,100,2.357,3.07,29.67,0
217.5417,8/5/2006 13:00,8.77,8.39,8.39,98.9,99.7,100,2.333,2.955,20.79,0
217.5833,8/5/2006 14:00,9.11,8.7,8.66,98.8,99.5,100,2.112,2.594,16.43,0
217.6250,8/5/2006 15:00,9.28,8.87,8.87,98.4,98.8,100,1.18,2.413,15.59,0
217.6667,8/5/2006 16:00,9.18,8.86,8.89,98.2,98.4,100,0.602,2.331,357.2,0
217.7083,8/5/2006 17:00,9.15,8.78,8.81,97.9,97.9,100,1.31,2.39,357.7,0
217.7500,8/5/2006 18:00,9.49,9.16,9.27,97.2,97.1,100,0.492,1.579,302.9,0
217.7917,8/5/2006 19:00,10.87,10.53,10.85,92.9,93.9,98.2,0.637,1.616,153.1,0
217.8333,8/5/2006 20:00,11.75,11.51,11.78,89.3,90.4,96.4,0.49,1.554,272.5,0
217.8750,8/5/2006 21:00,10.56,10.48,10.67,92.1,92.9,99.1,0.484,1.92,324.8,0
217.9167,8/5/2006 22:00,9.42,9.33,9.57,95.9,96.6,100,0.467,2.273,42.22,0
217.9583,8/5/2006 23:00,8.63,8.55,8.79,97.8,98.5,100,0.5,1.769,54.97,0
218.0000,8/6/2006 00:00,8.44,8.44,8.75,98.7,99.3,100,0.447,0.763,211.2,0
218.0417,8/6/2006 01:00,8.79,8.76,9.03,98,98.7,100,0.448,1.924,225.8,0
218.0833,8/6/2006 02:00,8.81,8.76,9.08,97.1,97.8,100,0.666,2.695,244.6,0
218.1250,8/6/2006 03:00,8.75,8.74,8.99,98.4,98.9,100,0.447,2.378,231,0
218.1667,8/6/2006 04:00,8.81,8.79,9.06,98.5,99,100,0.447,2.235,216.5,0
218.2083,8/6/2006 05:00,9,8.95,9.24,97.9,98.4,100,0.783,2.656,194.1,0
218.2500,8/6/2006 06:00,9.28,9.2,9.55,96.8,97.4,100,0.63,2.381,198.8,0
218.2917,8/6/2006 07:00,8.72,8.64,8.85,98.5,99.1,100,0.801,2.509,258.9,0
218.3333,8/6/2006 08:00,8.77,8.68,8.86,98.9,99.6,100,2.166,3.366,244.3,0
218.3750,8/6/2006 09:00,9.09,8.85,8.96,98.8,99.7,100,2.392,3.587,266.9,0
218.4167,8/6/2006 10:00,9.48,9.03,9.03,96.7,98.5,100,2.753,4.111,263,0
218.4583,8/6/2006 11:00,9.85,9.37,9.42,94.7,96.8,100,2.474,3.605,252.6,0
218.5000,8/6/2006 12:00,11.11,10.6,10.59,89.2,91.5,98.8,2.751,4.265,246.3,0
218.5417,8/6/2006 13:00,12.68,12.17,12.06,82.1,84.5,92.1,2.758,3.923,265.7,0
218.5833,8/6/2006 14:00,13.38,12.78,12.63,79.5,82,88.7,2.627,3.588,278.6,0
218.6250,8/6/2006 15:00,13.69,12.91,12.69,77.2,79.5,86.8,2.483,3.301,292.7,0
218.6667,8/6/2006 16:00,14.83,14.12,14.02,70.6,72.1,79.2,1.264,1.97,277.6,0
218.7083,8/6/2006 17:00,14.79,14.4,14.26,70.1,70.3,77.2,1.356,2.047,310.3,0
218.7500,8/6/2006 18:00,15.66,15.51,15.15,65.41,65.11,72.4,0.447,1.398,352.8,0
218.7917,8/6/2006 19:00,16.08,15.86,15.72,62.8,63.15,69.14,0.485,0.85,22.07,0
218.8333,8/6/2006 20:00,15.58,15.37,15.34,65.77,66.14,71.5,0.554,1.32,70.3,0
218.8750,8/6/2006 21:00,14.14,14.2,14.46,72.4,71.5,75.7,0.833,2.782,79.1,0
218.9167,8/6/2006 22:00,12.02,12.46,13.81,80.2,78.1,78.5,0.709,4.336,100.4,0
218.9583,8/6/2006 23:00,11.2,11.8,13.36,83.2,80.2,80.1,0.941,4.78,106.2,0
219.0000,8/7/2006 00:00,11.48,11.98,13.36,84.7,82.1,83.3,0.846,4.352,113.1,0
219.0417,8/7/2006 01:00,12.07,12.62,14.13,82.4,79.1,76.7,0.602,3.489,114.3,0
219.0833,8/7/2006 02:00,12.3,12.74,14.27,80.9,78.1,75.6,0.54,3.539,117.2,0
219.1250,8/7/2006 03:00,12.33,12.77,14.24,80.8,78,76.9,0.492,3.602,118.6,0
219.1667,8/7/2006 04:00,12.35,12.95,14.09,81.6,77.3,77.8,0.47,2.714,121.4,0.1
219.2083,8/7/2006 05:00,10.98,11.55,12.39,87.3,83.6,86.4,0.447,2.079,251.3,0.1
219.2500,8/7/2006 06:00,9.53,9.53,9.94,94.2,93.6,98.6,0.47,2.275,267.1,0
219.2917,8/7/2006 07:00,10,9.98,10.21,92.2,91.3,97.5,0.473,2.814,325.8,0
219.3333,8/7/2006 08:00,10.55,10.44,10.53,87.5,86.5,93.1,0.526,3.632,328,0
219.3750,8/7/2006 09:00,10.59,10.45,10.59,83.7,83,89,0.529,3.721,310.7,0
219.4167,8/7/2006 10:00,10.89,10.55,10.55,82.1,82.2,89,0.468,2.826,297.5,0
219.4583,8/7/2006 11:00,11.29,10.97,11.06,81.7,82,88.7,0.448,1.01,199.9,0
219.5000,8/7/2006 12:00,12.23,11.73,11.71,78.4,78.7,85.1,0.5,2.454,154.2,0
219.5417,8/7/2006 13:00,12.62,12.28,12.33,75.9,75.7,81.7,0.456,2.094,167.3,0
219.5833,8/7/2006 14:00,12.79,12.58,12.61,76.7,75.4,80.2,0.516,3.265,208.9,0
219.6250,8/7/2006 15:00,12.04,11.94,12.02,84.1,82.1,86.6,0.479,3.229,190.9,0.3
219.6667,8/7/2006 16:00,12.04,11.94,12.02,88.5,87.1,92.8,0.467,2.417,204.7,0.2
219.7083,8/7/2006 17:00,10.62,10.5,10.71,94.1,93.6,99,1.06,3.96,278.3,1.4
219.7500,8/7/2006 18:00,9.77,9.72,9.94,95.8,94.9,100,2.501,5.031,272.5,0.6
219.7917,8/7/2006 19:00,9.38,9.35,9.56,96.3,95.8,100,3.238,5.44,270.4,0.7
219.8333,8/7/2006 20:00,7.04,6.933,7.04,98,98.2,100,4.508,6.882,327.3,0.7
219.8750,8/7/2006 21:00,5.789,5.677,5.76,98.7,99,100,2.623,3.884,323.3,0.1
219.9167,8/7/2006 22:00,5.848,5.749,5.853,98.8,99.1,100,1.456,2.205,269,0
219.9583,8/7/2006 23:00,5.971,5.972,6.145,98.5,98.5,100,1.629,2.603,212.2,0
220.0000,8/8/2006 00:00,5.996,6.033,6.261,98.1,97.7,100,2.053,3.537,220.9,0
220.0417,8/8/2006 01:00,5.905,5.953,6.212,97.2,96.6,100,2.479,4.406,216.3,0.1
220.0833,8/8/2006 02:00,5.906,5.964,6.231,95.6,94.6,100,3.329,5.613,229.4,0
220.1250,8/8/2006 03:00,5.327,5.33,5.603,94.2,93.6,99.4,3.192,5.373,263.2,0
220.1667,8/8/2006 04:00,4.272,4.265,4.476,96.2,95.9,100,3.389,5.612,256.1,0
220.2083,8/8/2006 05:00,4.199,4.181,4.389,94.9,94.5,100,3.817,6.268,248.5,0
220.2500,8/8/2006 06:00,4.23,4.147,4.311,95.6,95.6,100,4.235,7.09,257.6,0
220.2917,8/8/2006 07:00,4.171,4.078,4.179,97.5,97.9,100,4.232,7.14,262.1,0
220.3333,8/8/2006 08:00,4.103,3.943,3.998,98.5,99.2,100,4.521,7.62,265.8,0
220.3750,8/8/2006 09:00,4.075,3.915,3.964,97.4,97.6,100,4.869,8.21,261.3,0.1
220.4167,8/8/2006 10:00,3.845,3.696,3.77,96.5,96.6,100,4.578,7.66,261,0
220.4583,8/8/2006 11:00,3.781,3.632,3.705,96.8,96.9,100,4.492,7.47,257.7,0
220.5000,8/8/2006 12:00,4.163,3.984,4.031,95.2,95.1,100,4.587,7.66,253.2,0
220.5417,8/8/2006 13:00,4.644,4.403,4.39,93,92.9,98.7,4.545,7.52,253.8,0
220.5833,8/8/2006 14:00,5.222,4.888,4.799,90,89.9,96.2,3.845,6.152,249.8,0
220.6250,8/8/2006 15:00,6.285,5.823,5.702,85.3,84.8,90.5,3.153,4.871,244.5,0
220.6667,8/8/2006 16:00,6.632,6.238,6.162,86.2,84.8,89.5,3.307,5.177,249.1,0.5
220.7083,8/8/2006 17:00,7.13,6.782,6.745,83.2,81.5,85.8,3.023,4.651,253.8,0
220.7500,8/8/2006 18:00,7.54,7.18,7.14,78.1,76.7,81,3.207,4.991,245.9,0
220.7917,8/8/2006 19:00,7.89,7.53,7.52,73.5,72.8,77,3.019,4.695,251.2,0
220.8333,8/8/2006 20:00,7.61,7.34,7.43,74.8,74.3,78.8,2.856,4.489,261.8,0
220.8750,8/8/2006 21:00,6.134,6.055,6.292,84.9,84.3,89.6,2.236,3.716,244.4,0
220.9167,8/8/2006 22:00,5.488,5.479,5.657,90.3,89.8,95.6,1.649,3.377,210.5,0
220.9583,8/8/2006 23:00,5.036,5.083,5.356,90.6,90,95.7,0.747,1.822,227.7,0
221.0000,8/9/2006 00:00,4.89,4.948,5.211,90.8,90.1,95.8,0.447,1.852,201.6,0
221.0417,8/9/2006 01:00,4.549,4.572,4.847,91.8,91.3,97.1,0.808,2.127,225.8,0
221.0833,8/9/2006 02:00,4.229,4.38,4.717,90.3,89,94,0.458,1.535,272,0
221.1250,8/9/2006 03:00,4.015,4.418,4.722,87.1,84.1,88.6,0.447,0.805,256.7,0
221.1667,8/9/2006 04:00,4.212,4.766,5.055,80.2,76.3,81.6,0.447,0.664,158.6,0
221.2083,8/9/2006 05:00,3.601,3.879,4.531,88.1,86.8,90.1,0.447,2.098,145.7,0
221.2500,8/9/2006 06:00,4.446,4.264,4.815,85.7,86.1,90.3,0.549,1.887,138.6,0
221.2917,8/9/2006 07:00,5.336,4.858,4.872,83.6,85.1,91.4,1.431,2.801,139.5,0
221.3333,8/9/2006 08:00,6.602,6.082,6.004,79.9,80.6,86.7,2.029,3.318,141.8,0
221.3750,8/9/2006 09:00,8.18,7.58,7.44,74.8,75.5,81.8,2.152,3.132,127.8,0
221.4167,8/9/2006 10:00,9.94,9.47,9.24,69.6,69.68,75.8,1.782,2.717,111.8,0
221.4583,8/9/2006 11:00,11.76,11.15,10.99,63.5,63.57,69.26,1.956,2.804,129.8,0
221.5000,8/9/2006 12:00,13.51,12.8,12.59,58.47,59.02,64.27,1.352,2.218,104.7,0
221.5417,8/9/2006 13:00,15.13,14.49,14.19,53.76,53.98,58.81,1.299,2.108,69.05,0
221.5833,8/9/2006 14:00,16.27,15.66,15.33,47.88,47.53,52.62,0.978,2.205,86.9,0
221.6250,8/9/2006 15:00,16.66,15.98,15.67,47.56,47.26,51.4,2.587,3.56,41.96,0
221.6667,8/9/2006 16:00,16.89,16.37,16.15,46.99,46.11,49.93,2.996,4.101,52.17,0
221.7083,8/9/2006 17:00,16.95,16.44,16.24,48.01,47.52,51.37,3.411,4.722,51.82,0
221.7500,8/9/2006 18:00,16.55,16.18,16.12,52.43,51.99,55.93,3.906,5.709,46.92,0
221.7917,8/9/2006 19:00,15.97,15.81,15.87,57.62,56.94,60.99,3.997,5.698,55.9,0
221.8333,8/9/2006 20:00,15.1,15.13,15.37,65.16,64.19,68.38,3.511,5.153,69.17,0
221.8750,8/9/2006 21:00,12.63,13.03,14.03,74.9,72.7,74.5,2.462,5.496,78.3,0
221.9167,8/9/2006 22:00,12.27,12.85,14.19,70.6,67.5,66.33,1.848,5.639,97.8,0
221.9583,8/9/2006 23:00,11.64,12.78,14.89,67.44,61.41,55.9,1.578,3.693,127.5,0
222.0000,8/10/2006 00:00,11.54,12.45,13.81,68.5,63.86,63.17,1.493,4.133,152.9,0
222.0417,8/10/2006 01:00,9.91,10.29,11.62,76.7,74.6,74.6,1.875,5.765,178.1,0
222.0833,8/10/2006 02:00,9.95,10.34,11.35,66.86,64.55,65.39,2.442,5.571,189.9,0
222.1250,8/10/2006 03:00,9.6,9.98,10.94,65.15,62.75,63.79,2.556,5.206,199.1,0
222.1667,8/10/2006 04:00,9.47,9.66,10.41,66.33,64.68,66.17,2.929,6.357,178.3,0
222.2083,8/10/2006 05:00,9.4,9.47,10.08,67.38,66.2,68.21,3.408,7.32,177.2,0
222.2500,8/10/2006 06:00,10.57,10.68,11.31,64.2,62.8,64.49,3.122,6.214,188.2,0
222.2917,8/10/2006 07:00,11.46,11.57,12.19,64.36,62.96,64.84,2.71,5.606,188.4,0
222.3333,8/10/2006 08:00,12.25,12.22,12.61,63.4,62.45,65.02,2.609,5.61,180.5,0
222.3750,8/10/2006 09:00,13.74,13.6,13.67,63.14,62.6,67.19,3.17,5.942,193.3,0
222.4167,8/10/2006 10:00,15.75,15.5,15.44,58.24,57.76,62.56,3.747,6.182,222.2,0
222.4583,8/10/2006 11:00,17.42,16.85,16.61,53.51,53.96,59.33,3.641,5.671,242.1,0
222.5000,8/10/2006 12:00,17.52,17.01,16.85,55.34,55.61,60.75,2.97,4.559,242.4,0
222.5417,8/10/2006 13:00,18.42,17.89,17.71,51.81,52.24,57.5,2.865,4.911,237.8,0
222.5833,8/10/2006 14:00,18.52,18.1,17.99,52.02,51.87,56.71,3.461,5.627,247.9,0
222.6250,8/10/2006 15:00,16.4,16.35,16.61,68.07,66.06,68.76,2.19,4.214,238.6,0.1
222.6667,8/10/2006 16:00,17.18,17.06,17.18,64.89,63.38,67.78,0.637,1.733,235.8,0
222.7083,8/10/2006 17:00,15.67,15.63,15.91,74.4,72.4,76.1,1.274,2.925,264.4,0.2
222.7500,8/10/2006 18:00,15.68,15.61,15.81,76.5,74.4,77.1,0.453,3.451,165.3,0
222.7917,8/10/2006 19:00,16.62,16.46,16.47,67.98,66.92,71.3,0.447,3.058,177.6,0
222.8333,8/10/2006 20:00,16.29,16.28,16.51,72.8,72,76.2,0.447,3.148,179.4,0
222.8750,8/10/2006 21:00,14.81,15.11,15.85,73.9,71.8,73.8,0.447,2.535,195.7,0
222.9167,8/10/2006 22:00,14.01,14.61,15.38,70.2,66.86,69.42,0.447,2.319,219.8,0
222.9583,8/10/2006 23:00,13.78,14.34,15,70.5,67.08,70.4,0.447,2.019,211,0
223.0000,8/11/2006 00:00,13.49,13.86,14.48,74.4,72.3,76.2,0.447,1.755,252,0
223.0417,8/11/2006 01:00,12.26,12.66,13.29,81.1,79,83.1,0.447,1.589,267.1,0
223.0833,8/11/2006 02:00,11.37,11.73,12.53,86.2,84.3,88.1,0.447,2.352,271.6,0
223.1250,8/11/2006 03:00,11.29,11.68,12.27,87.9,85.6,90.5,0.447,1.098,213.8,0
223.1667,8/11/2006 04:00,10.96,11.24,11.74,91.1,89.7,95.2,0.447,1.652,279.8,2.9
223.2083,8/11/2006 05:00,10.34,10.44,10.86,96.8,96.1,100,0.447,1.648,302.3,1.1
223.2500,8/11/2006 06:00,10.27,10.25,10.48,97.1,96.5,100,0.588,1.806,319.2,0
223.2917,8/11/2006 07:00,9.6,9.45,9.6,98.2,98.5,100,1.457,2.551,2.302,0.4
223.3333,8/11/2006 08:00,8.95,8.67,8.79,98.4,98.9,100,2.156,3.173,16.67,0.4
223.3750,8/11/2006 09:00,8.44,8.21,8.31,98.6,99.2,100,2.475,3.415,17.02,0
223.4167,8/11/2006 10:00,8.54,8.31,8.4,98.8,99.4,100,2.724,3.743,15.58,0
223.4583,8/11/2006 11:00,8.48,8.24,8.28,98.8,99.5,100,3.343,4.774,24.86,0
223.5000,8/11/2006 12:00,8.66,8.35,8.33,98.8,99.6,100,3.893,5.592,26.61,0
223.5417,8/11/2006 13:00,8.51,8.05,7.92,98.6,99.5,100,4.181,5.999,34.04,0.1
223.5833,8/11/2006 14:00,7.59,7.21,7.12,98.7,99.6,100,4.31,6.346,34.45,0
223.6250,8/11/2006 15:00,7.33,6.92,6.805,98.1,99.3,100,4.091,6.15,36.2,0
223.6667,8/11/2006 16:00,6.656,6.213,6.086,98.2,99.4,100,4.165,6.034,36.25,0
223.7083,8/11/2006 17:00,6.833,6.377,6.26,96.8,98.8,100,4.211,6.133,30.59,0
223.7500,8/11/2006 18:00,6.279,5.962,5.956,97.3,98.5,100,4.129,6.016,21.62,0
223.7917,8/11/2006 19:00,5.328,5.126,5.171,98.5,99.5,100,4.091,6.107,27.93,0
223.8333,8/11/2006 20:00,4.563,4.396,4.478,98.9,100,100,3.77,5.685,27.94,0
223.8750,8/11/2006 21:00,3.798,3.659,3.734,99.2,100,100,3.735,5.606,24.73,0
223.9167,8/11/2006 22:00,2.836,2.73,2.829,99.6,100,100,3.922,5.863,27.01,0
223.9583,8/11/2006 23:00,2.104,2.016,2.115,100,100,100,3.983,6.048,38.2,0
224.0000,8/12/2006 00:00,1.644,1.557,1.664,100,100,100,3.596,5.338,36.43,0
224.0417,8/12/2006 01:00,1.334,1.258,1.359,100,100,100,3.319,5.026,35.58,0
224.0833,8/12/2006 02:00,1.305,1.227,1.339,100,100,100,2.935,4.422,42.24,0
224.1250,8/12/2006 03:00,1.418,1.332,1.449,100,100,100,3.241,4.858,39.86,0
224.1667,8/12/2006 04:00,1.463,1.364,1.483,100,100,100,3.099,4.656,41.5,0
224.2083,8/12/2006 05:00,1.514,1.431,1.53,100,100,100,3.202,4.784,35.77,0
224.2500,8/12/2006 06:00,1.732,1.599,1.679,100,100,100,3.661,5.482,46.1,0
224.2917,8/12/2006 07:00,1.89,1.746,1.787,100,100,100,3.886,5.746,45.29,0
224.3333,8/12/2006 08:00,2.186,1.994,1.991,100,100,100,3.888,5.822,43.81,0.1
224.3750,8/12/2006 09:00,2.639,2.409,2.368,100,100,100,3.912,5.748,44.88,0
224.4167,8/12/2006 10:00,2.895,2.641,2.585,99.9,100,100,4.356,6.397,39.5,0
224.4583,8/12/2006 11:00,3.152,2.875,2.828,99.8,100,100,4.045,6.011,37.6,0
224.5000,8/12/2006 12:00,3.49,3.194,3.105,99.7,100,100,4.324,6.468,37.34,0
224.5417,8/12/2006 13:00,3.85,3.514,3.426,99.6,100,100,4.472,6.673,38.7,0
224.5833,8/12/2006 14:00,4.391,4.01,3.831,99.4,100,100,4.568,6.747,37.22,0
224.6250,8/12/2006 15:00,4.477,4.131,4.024,99.3,100,100,4.483,6.61,41.48,0
224.6667,8/12/2006 16:00,4.524,4.206,4.123,99.3,100,100,4.332,6.401,42.86,0
224.7083,8/12/2006 17:00,4.344,4.061,4.033,99.4,100,100,4.49,6.681,38.36,0
224.7500,8/12/2006 18:00,3.999,3.773,3.766,99.5,100,100,4.44,6.628,38.51,0.1
224.7917,8/12/2006 19:00,3.547,3.36,3.388,99.6,100,100,4.489,6.784,32.65,0.1
224.8333,8/12/2006 20:00,3.037,2.89,2.951,99.8,100,100,4.667,7.13,38.33,0
224.8750,8/12/2006 21:00,2.587,2.488,2.592,100,100,100,4.218,6.415,41.13,0.1
224.9167,8/12/2006 22:00,2.237,2.15,2.274,100,100,100,4.12,6.268,39.45,0
224.9583,8/12/2006 23:00,1.983,1.915,2.036,100,100,100,3.782,5.721,38.21,0.1
225.0000,8/13/2006 00:00,1.798,1.73,1.864,100,100,100,3.559,5.282,34.97,0.1
225.0417,8/13/2006 01:00,1.746,1.661,1.799,100,100,100,2.947,4.367,33.22,0.2
225.0833,8/13/2006 02:00,1.812,1.749,1.892,100,100,100,2.801,4.188,34.28,0.1
225.1250,8/13/2006 03:00,1.863,1.806,1.952,100,100,100,3.126,4.594,40.3,0
225.1667,8/13/2006 04:00,1.867,1.812,1.955,100,100,100,2.841,4.122,40.25,0.2
225.2083,8/13/2006 05:00,1.981,1.904,2.032,100,100,100,2.7,3.859,48.81,0
225.2500,8/13/2006 06:00,2.042,1.944,2.01,100,100,100,2.574,3.658,34.18,0.1
225.2917,8/13/2006 07:00,2.444,2.204,2.202,100,100,100,2.556,3.516,31.38,0.1
225.3333,8/13/2006 08:00,2.915,2.619,2.593,100,100,100,2.102,2.765,33.53,0.1
225.3750,8/13/2006 09:00,3.593,3.186,3.127,99.8,100,100,1.879,2.291,28.83,0
225.4167,8/13/2006 10:00,4.283,3.906,3.865,99.5,100,100,1.127,1.678,2.969,0
225.4583,8/13/2006 11:00,5.058,4.628,4.622,99.4,100,100,0.698,1.711,16.04,0
225.5000,8/13/2006 12:00,5.733,5.277,5.242,99.4,100,100,1.271,2.303,15.34,0
225.5417,8/13/2006 13:00,6.193,5.717,5.6,99.4,100,100,2.746,3.766,16.78,0.1
225.5833,8/13/2006 14:00,6.676,6.182,6.1,99.3,100,100,2.572,3.368,10.11,0.1
225.6250,8/13/2006 15:00,7.04,6.544,6.472,99.3,100,100,2.526,3.385,13.12,0.1
225.6667,8/13/2006 16:00,6.882,6.519,6.502,99.2,99.8,100,2.663,3.664,11.52,0.1
225.7083,8/13/2006 17:00,6.769,6.4,6.409,99.2,99.7,100,2.457,3.273,17.08,0
225.7500,8/13/2006 18:00,6.397,6.067,6.07,99.1,99.5,100,3.023,4.243,23.27,0
225.7917,8/13/2006 19:00,5.97,5.719,5.736,99.2,99.7,100,2.702,3.818,19.73,0
225.8333,8/13/2006 20:00,5.59,5.407,5.476,99.2,99.9,100,2.403,3.37,24.26,0
225.8750,8/13/2006 21:00,5.428,5.284,5.408,99.2,100,100,2.22,3.127,23.57,0
225.9167,8/13/2006 22:00,5.11,5.034,5.192,99.3,100,100,2.038,2.929,29.85,0
225.9583,8/13/2006 23:00,4.644,4.556,4.737,99.4,100,100,1.886,2.762,33.48,0.1
226.0000,8/14/2006 00:00,4.15,4.059,4.239,99.6,100,100,1.484,2.166,34.6,0.1
226.0417,8/14/2006 01:00,3.708,3.652,3.812,99.7,100,100,0.61,1.536,25.74,0.1
226.0833,8/14/2006 02:00,3.308,3.283,3.487,99.9,100,100,0.447,1.022,29.19,0.2
226.1250,8/14/2006 03:00,2.995,3.048,3.385,100,100,100,0.447,0.753,162.5,0
226.1667,8/14/2006 04:00,2.427,2.543,3.132,100,100,100,0.447,0.726,229.4,0
226.2083,8/14/2006 05:00,2.367,2.414,2.902,100,100,100,0.447,1.071,226.3,0
226.2500,8/14/2006 06:00,3.031,2.948,3.248,100,100,100,0.447,0.413,238.4,0
226.2917,8/14/2006 07:00,3.83,3.685,3.842,99.8,100,100,0.447,0.31,212.5,0
226.3333,8/14/2006 08:00,4.498,4.325,4.434,99.5,100,100,0.447,0.546,32.01,0
226.3750,8/14/2006 09:00,5.194,4.97,5.086,99.5,100,100,0.447,0.399,49.19,0.1
226.4167,8/14/2006 10:00,5.828,5.656,5.767,99.5,100,100,0.458,0.57,23.34,0
226.4583,8/14/2006 11:00,6.316,6.128,6.351,99.4,99.5,100,0.608,0.924,9.05,0
226.5000,8/14/2006 12:00,7.31,7.12,7.53,98.7,96.8,97.8,0.697,0.893,19.89,0
226.5417,8/14/2006 13:00,8.35,8.31,8.6,95.8,93.2,95.7,1.078,1.261,10.82,0
226.5833,8/14/2006 14:00,9.69,9.31,9.48,87.9,87,91.8,1.257,1.91,26.84,0
226.6250,8/14/2006 15:00,11.08,10.48,10.5,80.2,81.7,86.8,1.983,2.352,45.52,0
226.6667,8/14/2006 16:00,12.1,11.54,11.54,76.3,78.9,84.3,2.026,2.481,47.93,0
226.7083,8/14/2006 17:00,12.81,12.47,12.4,73.8,75.9,81.1,2.224,2.752,44.45,0
226.7500,8/14/2006 18:00,13.12,12.79,12.75,73.3,75,79.1,2.407,3.104,41.37,0
226.7917,8/14/2006 19:00,13.17,12.84,12.9,73.3,74,78.8,1.971,2.562,25.59,0
226.8333,8/14/2006 20:00,12.68,12.5,12.68,75.8,75.7,80.8,1.424,2.54,29.65,0
226.8750,8/14/2006 21:00,11.13,11.23,11.55,84.6,84.2,90,1.474,2.873,62.99,0
226.9167,8/14/2006 22:00,9.04,9.42,10.48,92.1,91.4,96,0.962,3.892,97.7,0
226.9583,8/14/2006 23:00,8.35,8.87,10.31,95.7,94.2,97.6,1.997,3.974,131,0
227.0000,8/15/2006 00:00,9.53,10.07,10.97,90.5,88.3,93.3,0.633,1.622,180.2,0
227.0417,8/15/2006 01:00,9.46,10.04,10.95,91.9,89.3,94.2,0.447,0.743,240.3,0
227.0833,8/15/2006 02:00,8.79,9.27,9.86,94.3,92.8,98.9,0.447,0.549,56.82,0
227.1250,8/15/2006 03:00,7.86,8.97,9.99,95.4,92.5,98,0.447,1.738,164.2,0
227.1667,8/15/2006 04:00,8.36,9.16,9.85,93.2,90.4,96.6,0.447,1.829,183.5,0
227.2083,8/15/2006 05:00,9.65,10.38,11.17,87.3,83.7,88.8,0.447,1.064,196.7,0
227.2500,8/15/2006 06:00,9.9,10.27,10.83,86.6,84.4,90.4,0.447,1.122,230.4,0
227.2917,8/15/2006 07:00,9.51,9.6,9.99,90.5,88.8,95.1,0.447,1.57,223.2,0
227.3333,8/15/2006 08:00,9.91,9.76,9.99,91.7,91.1,97.4,0.447,1.998,238.6,0
227.3750,8/15/2006 09:00,10.44,10,10.1,90.6,90.8,97.7,1.134,2.12,283,0
227.4167,8/15/2006 10:00,10.94,10.61,10.64,86.2,86.4,94.5,0.476,1.375,317.9,0
227.4583,8/15/2006 11:00,11.88,11.49,11.38,83.1,83.4,91.8,0.968,1.881,318,0
227.5000,8/15/2006 12:00,12.75,12.41,12.4,75,74.9,82.4,0.673,1.306,341.7,0
227.5417,8/15/2006 13:00,13.33,12.92,12.93,73.6,73.9,80.8,1.33,1.982,358.4,0
227.5833,8/15/2006 14:00,14.67,13.86,13.63,67.66,68.96,75.7,2.856,3.548,32.12,0
227.6250,8/15/2006 15:00,15.13,14.3,13.94,64.26,65.3,71.8,3.167,4.148,43.3,0
227.6667,8/15/2006 16:00,15.29,14.57,14.35,61.96,62.76,68.59,3.277,4.391,40.68,0
227.7083,8/15/2006 17:00,15.19,14.7,14.63,63.45,63.61,68.94,3.12,4.393,32.24,0
227.7500,8/15/2006 18:00,14.97,14.6,14.59,64.95,64.92,70.1,3.918,5.653,43.43,0
227.7917,8/15/2006 19:00,14.24,14.05,14.12,65.39,65.1,69.99,4.357,6.218,56.99,0
227.8333,8/15/2006 20:00,13.05,12.99,13.2,72.3,71.9,76.9,3.954,5.618,63.02,0
227.8750,8/15/2006 21:00,9.73,9.94,10.64,84.7,83.7,88.1,3.272,5.266,54.22,0
227.9167,8/15/2006 22:00,7.87,8.19,9.21,91.3,89.9,94.2,2.938,5.373,69.07,0
227.9583,8/15/2006 23:00,7.68,8.01,9.16,92.8,91.2,94.6,1.859,4.024,75.6,0
228.0000,8/16/2006 00:00,6.654,6.786,7.35,96.2,95.7,100,0.518,2.505,278.4,0
228.0417,8/16/2006 01:00,6.242,6.196,6.478,97.6,97.6,100,3.098,5.331,286.7,0
228.0833,8/16/2006 02:00,4.505,4.442,4.638,98.8,99.4,100,3.912,6.473,298.4,0
228.1250,8/16/2006 03:00,3.898,3.829,4.016,99.3,100,100,3.906,6.36,299.2,0.3
228.1667,8/16/2006 04:00,3.388,3.307,3.49,99.5,100,100,3.602,5.978,286.8,0.8
228.2083,8/16/2006 05:00,2.697,2.617,2.769,99.8,100,100,3.361,5.616,290,1.1
228.2500,8/16/2006 06:00,1.775,1.664,1.784,100,100,100,3.173,5.114,297.9,0.7
228.2917,8/16/2006 07:00,1.212,1.119,1.211,100,100,100,2.615,4.177,297,0.5
228.3333,8/16/2006 08:00,1.331,1.142,1.161,100,100,100,2.446,3.734,308.5,0
228.3750,8/16/2006 09:00,1.646,1.393,1.368,100,100,100,2.109,3.054,293.1,0.1
228.4167,8/16/2006 10:00,2.166,1.739,1.606,100,100,100,3.001,4.587,287.3,0
228.4583,8/16/2006 11:00,2.523,2.101,2.062,99.4,98.6,100,2.691,3.917,273.6,0
228.5000,8/16/2006 12:00,2.981,2.557,2.549,97.5,95.2,98.2,2.67,3.992,275.4,0
228.5417,8/16/2006 13:00,3.532,3.047,3.09,95.9,93.6,96,2.774,4.101,278.1,0
228.5833,8/16/2006 14:00,3.909,3.324,3.403,90.4,89.6,92.3,2.75,3.965,274.7,0
228.6250,8/16/2006 15:00,3.987,3.375,3.413,86,87.3,90.4,2.417,3.52,278.8,0
228.6667,8/16/2006 16:00,4.021,3.477,3.467,85.1,87.1,90.9,2.56,3.623,299.2,0
228.7083,8/16/2006 17:00,3.588,3.159,3.158,87.1,88.8,93.1,2.311,3.35,309,0
228.7500,8/16/2006 18:00,2.852,2.576,2.603,87.9,89.3,93.6,2.416,3.55,315.5,0
228.7917,8/16/2006 19:00,2.737,2.447,2.483,85.4,86.9,90.8,1.72,2.675,307.9,0
228.8333,8/16/2006 20:00,2.476,2.294,2.388,86.3,87.7,91.8,0.447,2.006,303.5,0
228.8750,8/16/2006 21:00,1.992,1.909,2.061,88.4,89.2,93.2,0.447,1.968,313.2,0
228.9167,8/16/2006 22:00,1.484,1.422,1.571,94,94.6,98.9,0.447,2.257,336.4,0
228.9583,8/16/2006 23:00,0.853,0.825,1.004,97.8,98.3,100,0.447,1.038,331.4,0
229.0000,8/17/2006 00:00,0.69,0.696,0.926,98.5,98.9,100,0.447,0.944,342.6,0
229.0417,8/17/2006 01:00,0.279,0.203,0.341,99.8,100,100,0.447,2.38,59.83,0
229.0833,8/17/2006 02:00,-0.296,-0.373,-0.242,100,100,100,1.074,2.773,82.9,0
229.1250,8/17/2006 03:00,-0.541,-0.638,-0.506,100,100,100,1.499,2.656,78.6,0
229.1667,8/17/2006 04:00,-0.67,-0.79,-0.681,100,100,100,1.586,2.364,61.44,0
229.2083,8/17/2006 05:00,-0.875,-0.996,-0.899,100,100,100,2.215,3.157,57.39,0
229.2500,8/17/2006 06:00,-0.866,-1.018,-0.945,100,100,100,2.446,3.497,50.21,0
229.2917,8/17/2006 07:00,-0.913,-1.086,-1.045,100,100,100,2.435,3.414,47.23,0
229.3333,8/17/2006 08:00,-0.949,-1.151,-1.164,100,100,100,2.445,3.502,35.24,0
229.3750,8/17/2006 09:00,-0.932,-1.238,-1.323,100,100,100,2.498,3.52,31.44,0
229.4167,8/17/2006 10:00,-0.736,-1.103,-1.266,99.5,99.7,100,2.286,3.147,21.91,0.1
229.4583,8/17/2006 11:00,-0.309,-0.764,-1.007,98.3,98.5,100,2.55,3.31,23.89,0
229.5000,8/17/2006 12:00,-0.222,-0.649,-0.802,98.5,98.7,100,3.014,4.069,19.55,0.1
229.5417,8/17/2006 13:00,-0.272,-0.618,-0.688,97.9,98.4,100,3.085,4.261,22.75,0
229.5833,8/17/2006 14:00,-0.071,-0.463,-0.579,98.3,98.7,100,3.112,4.24,19.71,0.1
229.6250,8/17/2006 15:00,0.156,-0.232,-0.309,95.3,94.8,97.9,2.93,3.98,11.62,0
229.6667,8/17/2006 16:00,0.043,-0.293,-0.34,96.5,96.5,100,2.932,3.986,6.391,0
229.7083,8/17/2006 17:00,-0.197,-0.548,-0.619,98.9,99.6,100,3.085,4.283,24.62,0.1
229.7500,8/17/2006 18:00,-0.103,-0.534,-0.685,99.4,100,100,3.391,4.783,24.44,0.1
229.7917,8/17/2006 19:00,-0.437,-0.802,-0.866,99.1,99.6,100,2.782,3.965,30.39,0.1
229.8333,8/17/2006 20:00,-0.892,-1.204,-1.238,99.4,99.8,100,3.044,4.392,39.7,0
229.8750,8/17/2006 21:00,-1.369,-1.533,-1.48,99.4,99.7,100,2.456,3.663,39.4,0
229.9167,8/17/2006 22:00,-1.893,-1.972,-1.839,99.6,100,100,2.183,3.347,47.47,0
229.9583,8/17/2006 23:00,-2.209,-2.28,-2.12,99.9,100,100,1.767,2.829,50.38,0
230.0000,8/18/2006 00:00,-2.065,-2.152,-2.044,100,100,100,2.415,3.495,53.94,0
230.0417,8/18/2006 01:00,-2.292,-2.404,-2.334,99.9,100,100,2.469,3.641,55.43,0
230.0833,8/18/2006 02:00,-2.636,-2.767,-2.699,99.7,100,100,2.576,3.793,43.34,0
230.1250,8/18/2006 03:00,-2.73,-2.814,-2.742,99.6,100,100,2.415,3.611,52.1,0
230.1667,8/18/2006 04:00,-2.948,-3.053,-2.963,99.5,99.8,100,2.35,3.688,69.35,0
230.2083,8/18/2006 05:00,-2.706,-2.828,-2.752,99.6,99.9,100,3.007,4.421,44.73,0
230.2500,8/18/2006 06:00,-2.64,-2.813,-2.753,99.6,99.9,100,3.61,5.11,46.33,0
230.2917,8/18/2006 07:00,-2.441,-2.714,-2.714,99.5,99.9,100,3.785,5.291,48.97,0
230.3333,8/18/2006 08:00,-2.123,-2.467,-2.501,99.4,99.9,100,3.913,5.362,54.36,0
230.3750,8/18/2006 09:00,-1.845,-2.304,-2.367,99.2,99.9,100,4.339,6.09,51.74,0
230.4167,8/18/2006 10:00,-1.13,-1.808,-1.949,99,100,100,4.184,5.9,39.64,0
230.4583,8/18/2006 11:00,-0.608,-1.208,-1.396,99.1,100,100,4.489,6.298,44.97,0.1
230.5000,8/18/2006 12:00,-0.101,-0.564,-0.738,99.2,100,100,5.079,7.4,43.47,0.2
230.5417,8/18/2006 13:00,0.528,0.061,-0.196,97.9,99,100,5.427,7.94,49.46,0.4
230.5833,8/18/2006 14:00,0.934,0.543,0.354,96.9,96.6,100,5.682,8.32,53.14,0.1
230.6250,8/18/2006 15:00,1.902,1.491,1.307,95.8,95.2,99.5,5.463,8.03,51.46,0
230.6667,8/18/2006 16:00,2.213,1.868,1.884,93.8,94.4,98.1,5.403,8.08,45.08,0
230.7083,8/18/2006 17:00,2.867,2.571,2.637,89.2,90.1,94.1,6.154,9.3,40.73,0
230.7500,8/18/2006 18:00,2.346,2.084,2.107,93.3,94.9,99,6.467,9.88,38.54,0
230.7917,8/18/2006 19:00,1.841,1.639,1.689,94.1,95.4,99.4,6.45,9.94,39.87,0
230.8333,8/18/2006 20:00,0.967,0.864,0.979,98.3,99.1,100,6.691,10.28,42.85,0
230.8750,8/18/2006 21:00,0.358,0.229,0.35,100,100,100,6.484,10.05,39.61,0
230.9167,8/18/2006 22:00,-0.033,-0.118,0.017,100,100,100,5.706,8.78,33.16,0
230.9583,8/18/2006 23:00,0,-0.055,0.076,100,100,100,5.871,9,37.66,0
231.0000,8/19/2006 00:00,0.064,-0.011,0.133,100,100,100,6.242,9.67,39.08,0.1
231.0417,8/19/2006 01:00,0.151,0.075,0.223,100,100,100,6.584,10.15,36.81,0
231.0833,8/19/2006 02:00,0.105,0.034,0.174,100,100,100,6.45,9.95,37.21,0.1
231.1250,8/19/2006 03:00,0.004,-0.062,0.081,100,100,100,6.118,9.54,38.23,0
231.1667,8/19/2006 04:00,-0.125,-0.183,-0.024,100,100,100,5.546,8.74,40.4,0.1
231.2083,8/19/2006 05:00,-0.094,-0.16,0.013,100,100,100,5.373,8.81,40.08,0
231.2500,8/19/2006 06:00,0.036,-0.018,0.116,100,100,100,5.392,8.64,44.47,0
231.2917,8/19/2006 07:00,0.005,-0.057,0.114,100,100,100,5.28,8.2,50.58,0
231.3333,8/19/2006 08:00,-0.114,-0.186,-0.016,100,100,100,4.492,6.853,45.46,0
231.3750,8/19/2006 09:00,-0.102,-0.204,-0.039,100,100,100,4.051,5.798,49.93,0
231.4167,8/19/2006 10:00,0.001,-0.142,0.031,100,100,100,4.144,6.108,52.46,0.6
231.4583,8/19/2006 11:00,1.088,0.905,0.779,100,100,100,2.979,4.157,55.17,0.3
231.5000,8/19/2006 12:00,2.518,2.197,2.166,100,100,100,1.309,1.794,53.17,1.9
231.5417,8/19/2006 13:00,3.244,2.977,3.04,99.8,100,100,0.528,0.658,331.1,1.3
231.5833,8/19/2006 14:00,3.875,3.424,3.493,99.6,100,100,1.004,1.617,248.8,0.5
231.6250,8/19/2006 15:00,4.657,4.055,4.172,98.5,99.4,100,1.893,2.473,263.9,0
231.6667,8/19/2006 16:00,4.896,4.488,4.735,95.9,94.9,99,1.374,1.833,227.4,0
231.7083,8/19/2006 17:00,5.628,5.236,5.453,93.4,90.8,93.3,1.265,1.659,239.7,0
231.7500,8/19/2006 18:00,5.594,5.296,5.605,91.4,88.9,91.2,1.02,1.588,281.7,0
231.7917,8/19/2006 19:00,5.609,5.345,5.637,86.3,87.7,91.2,0.924,1.636,340.6,0
231.8333,8/19/2006 20:00,5.461,5.217,5.514,86.2,88,92.6,0.447,1.305,332.3,0
231.8750,8/19/2006 21:00,4.754,4.668,4.934,91.5,92.8,98.3,0.447,1.657,334.2,0
231.9167,8/19/2006 22:00,3.81,3.759,4.006,97.8,98.7,100,0.447,1.31,354.5,0
231.9583,8/19/2006 23:00,3.618,3.573,3.784,99.1,100,100,0.978,2.205,339.1,0.1
232.0000,8/20/2006 00:00,2.715,2.759,3.014,99.5,100,100,0.938,1.874,349,0
232.0417,8/20/2006 01:00,1.41,1.452,1.706,100,100,100,0.494,1.551,340.4,0.1
232.0833,8/20/2006 02:00,0.511,0.568,0.797,100,100,100,0.447,1.543,18.33,0.1
232.1250,8/20/2006 03:00,0.128,0.345,0.638,100,100,100,0.447,1.453,26.72,0
232.1667,8/20/2006 04:00,0.112,0.21,0.44,100,100,100,0.447,0.525,359.7,0
232.2083,8/20/2006 05:00,0.187,0.281,0.661,100,100,100,0.447,0.698,234.4,0
232.2500,8/20/2006 06:00,0.196,0.215,0.478,100,100,100,0.754,1.929,240.5,0
232.2917,8/20/2006 07:00,0.157,0.066,0.245,100,100,100,0.857,2.055,253.1,0.1
232.3333,8/20/2006 08:00,0.207,-0.001,0.084,100,100,100,0.958,2.108,264.1,0
232.3750,8/20/2006 09:00,1.138,0.798,0.802,100,100,100,1.53,2.224,252.2,0
232.4167,8/20/2006 10:00,2.297,1.858,1.82,99.8,100,100,1.987,2.759,261.2,0
232.4583,8/20/2006 11:00,2.913,2.432,2.339,98.6,100,100,2.32,3.345,259.5,0
232.5000,8/20/2006 12:00,3.59,3.126,3.023,96.4,97,100,2.389,3.478,269.5,0
232.5417,8/20/2006 13:00,4.348,3.856,3.712,92.8,93.6,100,2.507,3.582,267.5,0
232.5833,8/20/2006 14:00,4.48,4.016,3.909,91.3,92.2,98.9,2.532,3.713,268.3,0
232.6250,8/20/2006 15:00,4.174,3.897,3.874,93.6,94.1,100,2.747,4.276,270.5,0.1
232.6667,8/20/2006 16:00,3.818,3.645,3.741,95.9,96.1,100,2.131,3.331,269.9,0.9
232.7083,8/20/2006 17:00,3.688,3.546,3.641,97,97.2,100,2.086,3.401,259.2,0.3
232.7500,8/20/2006 18:00,3.761,3.663,3.782,96,95.8,100,2.39,3.853,235.7,0.1
232.7917,8/20/2006 19:00,3.624,3.562,3.702,96.4,96.4,100,2.581,4.39,218.9,0
232.8333,8/20/2006 20:00,2.993,3.033,3.338,96.8,96.7,100,2.281,4.145,221.2,0
232.8750,8/20/2006 21:00,2.52,2.586,2.993,97.5,97.6,100,2.24,4.203,214.6,0
232.9167,8/20/2006 22:00,1.757,1.944,2.551,98.2,98.1,100,2.144,4.508,193.9,0
232.9583,8/20/2006 23:00,1.256,1.48,2.54,98.7,98.6,100,1.748,4.056,177.4,0
233.0000,8/21/2006 00:00,1.459,1.653,2.452,98.2,97.8,100,1.59,3.421,165.8,0
233.0417,8/21/2006 01:00,1.971,2.186,2.866,96.9,95.9,100,1.567,2.94,161.2,0
233.0833,8/21/2006 02:00,1.875,2.11,2.731,97.3,96.7,100,1.858,3.393,150.8,0
233.1250,8/21/2006 03:00,2.214,2.566,3.213,96.5,94.9,99.6,1.288,2.289,146.4,0
233.1667,8/21/2006 04:00,2.666,3.375,3.908,93.9,90.2,95.5,0.447,1.171,49.22,0
233.2083,8/21/2006 05:00,2.151,2.406,3.021,96.4,95.3,99.5,0.448,1.472,57.95,0.1
233.2500,8/21/2006 06:00,2.193,2.321,2.988,97.3,96.2,99.7,0.47,1.391,83.9,0.1
233.2917,8/21/2006 07:00,2.364,2.294,2.585,97.4,97.3,100,0.447,1.647,33.1,0
233.3333,8/21/2006 08:00,1.986,1.794,1.909,99.3,100,100,0.447,1.487,47.6,0
233.3750,8/21/2006 09:00,3.049,2.728,2.693,99.2,100,100,2.297,3.266,49.8,0
233.4167,8/21/2006 10:00,3.674,3.265,3.196,99.1,100,100,2.223,2.898,44.12,0
233.4583,8/21/2006 11:00,4.485,4.001,3.889,97.9,99.2,100,2.425,3.127,51.77,0
233.5000,8/21/2006 12:00,5.003,4.537,4.472,96.5,97.6,100,2.295,2.969,43.09,0
233.5417,8/21/2006 13:00,6.005,5.547,5.504,93.4,93.8,100,2.539,3.32,30.5,0.1
233.5833,8/21/2006 14:00,6.976,6.481,6.396,88.9,89.3,97,1.482,2.363,43.6,0
233.6250,8/21/2006 15:00,8.4,7.68,7.58,83.9,85,92.3,2.205,2.862,24.33,0
233.6667,8/21/2006 16:00,9.62,8.97,8.83,78.6,80.1,87,2.045,2.497,11.88,0
233.7083,8/21/2006 17:00,9.86,9.27,9.25,77.2,78.3,85,2.03,2.734,17.16,0
233.7500,8/21/2006 18:00,10.01,9.59,9.57,76.9,77.5,84.3,1.963,2.42,0.05,0
233.7917,8/21/2006 19:00,9.94,9.62,9.71,75.5,76.1,82.2,0.689,1.759,8.74,0
233.8333,8/21/2006 20:00,9.16,8.94,9.29,79.2,79.4,84.5,0.611,1.841,5.531,0
233.8750,8/21/2006 21:00,8.16,8.13,8.66,83.7,83.6,88.5,0.533,1.815,7.29,0
233.9167,8/21/2006 22:00,5.934,6.016,6.447,94.5,94.2,100,1.408,2.44,10.33,0
233.9583,8/21/2006 23:00,5.149,5.156,5.465,98.2,98.7,100,0.447,1.824,33.86,0.1
234.0000,8/22/2006 00:00,5.078,5.087,5.385,98.8,99.5,100,0.447,0.415,92.4,0.9
234.0417,8/22/2006 01:00,5.423,5.41,5.754,98.7,99.2,100,0.447,1.608,186.1,0.6
234.0833,8/22/2006 02:00,5.875,5.894,6.281,97.8,97.6,100,0.447,2.009,180.7,1
234.1250,8/22/2006 03:00,6.09,6.104,6.52,97.8,97.4,100,0.447,3.079,199,0.3
234.1667,8/22/2006 04:00,5.31,5.348,5.793,98,98.1,100,0.447,1.017,351.3,0.1
234.2083,8/22/2006 05:00,4.541,4.52,4.85,98.8,99.5,100,0.447,1.139,312.8,0
234.2500,8/22/2006 06:00,4.414,4.319,4.587,99.2,100,100,0.447,1.263,259.2,0
234.2917,8/22/2006 07:00,4.472,4.305,4.516,99.3,100,100,0.447,1.626,244.5,0
234.3333,8/22/2006 08:00,4.66,4.395,4.541,99.2,100,100,0.916,2.829,249,0
234.3750,8/22/2006 09:00,4.818,4.486,4.556,99.1,100,100,2.479,3.764,260,0.1
234.4167,8/22/2006 10:00,5.088,4.72,4.76,99.1,100,100,2.756,4.115,276.2,0
234.4583,8/22/2006 11:00,5.209,4.816,4.858,97.9,98.6,100,2.785,4.371,266.7,0
234.5000,8/22/2006 12:00,5.866,5.351,5.34,95.6,95.9,100,2.918,4.358,273.3,0
234.5417,8/22/2006 13:00,6.058,5.582,5.57,95.3,96,100,2.898,4.266,283.1,0
234.5833,8/22/2006 14:00,7.1,6.552,6.468,91.8,92.7,100,2.98,4.314,278.2,0
234.6250,8/22/2006 15:00,9.44,8.69,8.43,81.9,83.2,91.9,3.202,4.589,284.2,0
234.6667,8/22/2006 16:00,10.69,9.92,9.6,75.5,76.5,84.8,3.502,5.005,302.2,0
234.7083,8/22/2006 17:00,10.48,9.8,9.61,74.9,75.9,83.6,3.34,4.821,299.5,0
234.7500,8/22/2006 18:00,10.1,9.5,9.37,76.8,77.8,85.2,3.235,4.832,297.6,0
234.7917,8/22/2006 19:00,9.64,9.11,9.04,78.6,79.6,87.1,3.062,4.472,300.3,0
234.8333,8/22/2006 20:00,7.89,7.76,7.99,86.2,85.8,92.7,2.536,4.078,293.8,0
234.8750,8/22/2006 21:00,6.933,6.884,7.25,90.7,90.3,97,1.453,3.137,274.9,0
234.9167,8/22/2006 22:00,6.263,6.266,6.634,93.6,93.3,99.4,0.508,3.491,266.6,0
234.9583,8/22/2006 23:00,5.861,5.836,6.192,95.1,94.9,100,0.447,3.656,260.3,0
235.0000,8/23/2006 00:00,5.55,5.479,5.786,96.3,96.3,100,1.598,4.452,259.3,0
235.0417,8/23/2006 01:00,5.15,5.07,5.357,97.2,97.4,100,2.714,4.527,256.1,0
235.0833,8/23/2006 02:00,4.888,4.812,5.078,98.2,98.7,100,3.136,5.141,248.9,0
235.1250,8/23/2006 03:00,4.734,4.652,4.91,98.9,99.8,100,3.38,5.654,231.8,0
235.1667,8/23/2006 04:00,4.453,4.376,4.632,99.2,100,100,3.192,5.203,229.5,0
235.2083,8/23/2006 05:00,4.361,4.278,4.543,99.2,100,100,3.499,5.726,233.8,0
235.2500,8/23/2006 06:00,4.195,4.104,4.37,99.1,100,100,3.56,5.769,238.5,0.4
235.2917,8/23/2006 07:00,3.982,3.901,4.14,99.4,100,100,3.393,5.419,238.3,0.4
235.3333,8/23/2006 08:00,3.927,3.825,4.037,99.5,100,100,3.294,5.325,234.2,0.4
235.3750,8/23/2006 09:00,4.136,4.02,4.228,99.4,100,100,3.454,5.583,245.5,0
235.4167,8/23/2006 10:00,4.362,4.221,4.395,99.3,100,100,3.844,6.368,262.1,0
235.4583,8/23/2006 11:00,4.628,4.457,4.599,99.2,100,100,3.936,6.507,260.8,0
235.5000,8/23/2006 12:00,5.119,4.867,4.919,99,100,100,3.835,6.257,257.4,0
235.5417,8/23/2006 13:00,4.913,4.717,4.862,98.8,99.8,100,3.444,5.564,274.2,0.2
235.5833,8/23/2006 14:00,4.381,4.096,4.153,99.1,100,100,2.804,4.263,305.7,0.1
235.6250,8/23/2006 15:00,3.687,3.363,3.405,99.4,100,100,2.507,3.638,309.4,0.1
235.6667,8/23/2006 16:00,3.16,2.921,2.985,99.6,100,100,2.577,3.747,317.4,0.1
235.7083,8/23/2006 17:00,2.982,2.733,2.801,99.8,100,100,2.516,3.844,298.9,0.1
235.7500,8/23/2006 18:00,2.743,2.555,2.651,99.9,100,100,2.584,3.879,317.2,0
235.7917,8/23/2006 19:00,2.478,2.304,2.412,100,100,100,1.833,2.667,313.1,0.2
235.8333,8/23/2006 20:00,2.356,2.176,2.306,100,100,100,1.725,2.59,296,0.1
235.8750,8/23/2006 21:00,2.215,2.093,2.255,100,100,100,0.834,1.855,290,0
235.9167,8/23/2006 22:00,2.116,2.024,2.216,100,100,100,0.447,1.488,313.9,0.1
235.9583,8/23/2006 23:00,1.912,1.819,2.028,100,100,100,0.447,1.02,330.4,0
236.0000,8/24/2006 00:00,1.711,1.653,1.883,100,100,100,0.447,1.14,320.4,0.1
236.0417,8/24/2006 01:00,1.426,1.363,1.591,100,100,100,0.447,1.381,358.8,0
236.0833,8/24/2006 02:00,0.768,0.849,1.119,100,100,100,0.447,0.814,352.4,0
236.1250,8/24/2006 03:00,0.72,0.743,0.978,100,100,100,0.447,0.559,294.2,0
236.1667,8/24/2006 04:00,0.758,0.719,0.966,100,100,100,0.447,1.211,267.8,0
236.2083,8/24/2006 05:00,0.653,0.568,0.769,100,100,100,0.447,1.647,274.1,0.1
236.2500,8/24/2006 06:00,0.689,0.577,0.741,100,100,100,0.493,1.638,285.1,0.1
236.2917,8/24/2006 07:00,0.591,0.442,0.585,100,100,100,0.613,1.979,288.2,0
236.3333,8/24/2006 08:00,0.844,0.673,0.778,100,100,100,0.477,1.815,281.9,0.1
236.3750,8/24/2006 09:00,1.244,0.97,1.048,100,100,100,0.682,1.949,304.2,0
236.4167,8/24/2006 10:00,1.571,1.211,1.268,100,100,100,0.725,1.734,315.6,0.1
236.4583,8/24/2006 11:00,1.734,1.365,1.399,100,100,100,0.935,1.428,317.2,0
236.5000,8/24/2006 12:00,2.064,1.751,1.812,100,100,100,0.756,1.104,343.1,0
236.5417,8/24/2006 13:00,2.469,2.106,2.148,100,100,100,0.94,1.345,355.6,0
236.5833,8/24/2006 14:00,2.986,2.632,2.736,99.6,100,100,0.836,1.129,2.314,0
236.6250,8/24/2006 15:00,3.498,3.12,3.248,98.8,98.4,100,0.51,1.378,13.32,0
236.6667,8/24/2006 16:00,3.774,3.409,3.605,97.3,95,99.9,1.371,2.356,25.26,0
236.7083,8/24/2006 17:00,4.232,3.896,3.999,95.1,92.3,98.4,2.241,3.016,43.85,0
236.7500,8/24/2006 18:00,4.275,4.022,4.13,93.9,92.3,98.9,2.697,3.769,44.82,0
236.7917,8/24/2006 19:00,3.633,3.421,3.539,97,97,100,3.436,5.086,41.75,0
236.8333,8/24/2006 20:00,2.555,2.396,2.549,99.4,100,100,3.795,5.677,45.49,0
236.8750,8/24/2006 21:00,1.497,1.376,1.522,100,100,100,3.463,5.132,48.96,0
236.9167,8/24/2006 22:00,0.814,0.694,0.862,100,100,100,3.724,5.593,42.11,0
236.9583,8/24/2006 23:00,0.65,0.556,0.735,100,100,100,3.876,5.881,43.32,0
237.0000,8/25/2006 00:00,0.279,0.173,0.352,100,100,100,4.033,6.062,37.5,0
237.0417,8/25/2006 01:00,-0.465,-0.579,-0.415,100,100,100,3.707,5.626,40.16,0
237.0833,8/25/2006 02:00,-0.848,-0.831,-0.788,100,100,100,3.942,6.085,35.83,0
237.1250,8/25/2006 03:00,-1.043,-1.166,-0.996,100,100,100,3.611,6.171,43.71,0.1
237.1667,8/25/2006 04:00,-0.982,-1.116,-0.994,100,100,100,3.186,5.399,43.83,0
237.2083,8/25/2006 05:00,-0.991,-1.122,-1.001,100,100,100,2.835,4.506,47.02,0
237.2500,8/25/2006 06:00,-0.836,-0.956,-0.828,100,100,100,1.482,4.332,47.44,0
237.2917,8/25/2006 07:00,-0.826,-1,-0.898,100,100,100,0.447,4.046,50.41,0
237.3333,8/25/2006 08:00,-0.779,-0.947,-0.882,100,100,100,0.447,3.859,41.83,0
237.3750,8/25/2006 09:00,-0.576,-0.792,-0.768,100,100,100,0.447,4.28,46.65,0
237.4167,8/25/2006 10:00,-0.212,-0.443,-0.403,100,100,100,0.447,4.39,54.04,0.2
237.4583,8/25/2006 11:00,0.448,-0.024,0.053,100,100,100,3.211,5.357,46.49,0
237.5000,8/25/2006 12:00,0.766,0.322,0.212,100,100,100,3.15,6.537,36.99,0
237.5417,8/25/2006 13:00,1.205,0.782,0.644,100,100,100,3.744,7.17,45.7,0
237.5833,8/25/2006 14:00,1.649,1.188,1.024,100,100,100,3.654,7.18,42.51,0
237.6250,8/25/2006 15:00,1.587,1.171,1.057,100,100,100,3.314,6.995,37.3,0
237.6667,8/25/2006 16:00,1.372,1.023,0.983,100,100,100,3.463,7.02,37.77,0
237.7083,8/25/2006 17:00,1.029,0.756,0.745,100,100,100,4.221,7.6,35.3,0.1
237.7500,8/25/2006 18:00,0.689,0.415,0.411,100,100,100,3.374,7.18,35.22,0
237.7917,8/25/2006 19:00,-0.073,-0.29,-0.246,100,100,100,3.639,6.807,37.04,0
237.8333,8/25/2006 20:00,-0.782,-0.956,-0.991,100,100,100,3.431,6.593,41.06,0
237.8750,8/25/2006 21:00,-1.219,-1.421,-1.332,100,100,100,3.677,5.812,34.33,0
237.9167,8/25/2006 22:00,-1.663,-1.844,-1.772,100,100,100,3.499,5.064,44.29,0
237.9583,8/25/2006 23:00,-1.567,-1.718,-1.625,100,100,100,3.422,4.528,46.38,0
238.0000,8/26/2006 00:00,-1.786,-1.911,-1.799,100,100,100,3.23,4.076,49.39,0
238.0417,8/26/2006 01:00,-1.933,-2.074,-1.963,100,100,100,2.831,3.618,40.46,0
238.0833,8/26/2006 02:00,-2.127,-2.231,-2.108,100,100,100,2.66,3.281,47.25,0
238.1250,8/26/2006 03:00,-1.905,-2.045,-1.926,100,100,100,2.088,2.508,38.65,0
238.1667,8/26/2006 04:00,-1.582,-1.713,-1.579,100,100,100,0.641,2.345,38.88,0
238.2083,8/26/2006 05:00,-1.616,-1.699,-1.549,100,100,100,0.447,2.65,44.14,0
238.2500,8/26/2006 06:00,-1.522,-1.612,-1.454,100,100,100,0.447,2.988,55.2,0
238.2917,8/26/2006 07:00,-1.216,-1.37,-1.27,100,100,100,0.447,3.11,53.23,0
238.3333,8/26/2006 08:00,-1.071,-1.288,-1.216,100,100,100,0.447,2.843,45.85,0
238.3750,8/26/2006 09:00,-0.831,-1.059,-0.985,100,100,100,0.447,2.738,46.43,0
238.4167,8/26/2006 10:00,-0.181,-0.45,-0.402,100,100,100,0.477,3.477,45.13,0.6
238.4583,8/26/2006 11:00,0.162,-0.155,-0.092,100,100,100,2.271,4.256,52.17,0.1
238.5000,8/26/2006 12:00,1.214,0.412,0.188,100,100,100,2.965,4.383,58.28,0
238.5417,8/26/2006 13:00,1.776,1.158,0.894,99.1,100,100,3.428,4.835,36.94,0
238.5833,8/26/2006 14:00,2.429,1.735,1.536,96.8,97.2,100,3.578,5.049,43.63,0
238.6250,8/26/2006 15:00,2.381,1.726,1.688,94,96.1,100,3.435,4.804,44.68,0
238.6667,8/26/2006 16:00,2.48,1.821,1.899,92.1,95.2,99.1,3.384,4.759,42.81,0
238.7083,8/26/2006 17:00,2.654,2.157,2.191,90.6,92.7,98,3.308,4.667,45.86,0
238.7500,8/26/2006 18:00,2.813,2.451,2.474,92.5,93.9,99.5,3.415,5.073,38.54,0
238.7917,8/26/2006 19:00,2.346,2.095,2.184,95.8,96.6,100,3.877,5.768,45.11,0
238.8333,8/26/2006 20:00,1.57,1.437,1.61,98,98.5,100,3.641,5.362,52.93,0
238.8750,8/26/2006 21:00,0.966,0.905,1.129,97.6,97.8,100,3.175,4.791,53.05,0
238.9167,8/26/2006 22:00,0.097,0.042,0.29,98.5,98.7,100,2.993,4.512,63.03,0
238.9583,8/26/2006 23:00,-0.307,-0.347,-0.145,99,99.2,100,2.463,3.812,51.37,0
239.0000,8/27/2006 00:00,-0.984,-1.068,-0.884,99.8,100,100,2.419,3.673,59.41,0
239.0417,8/27/2006 01:00,-1.499,-1.654,-1.541,100,100,100,1.822,3.027,70.2,0
239.0833,8/27/2006 02:00,-1.886,-2.059,-1.936,100,100,100,2.029,3.16,59.73,0
239.1250,8/27/2006 03:00,-2.597,-2.728,-2.572,100,100,100,2.447,3.138,57.29,0
239.1667,8/27/2006 04:00,-2.361,-2.51,-2.389,100,100,100,2.491,2.99,59.81,0
239.2083,8/27/2006 05:00,-2.079,-2.24,-2.099,100,100,100,2.491,3.074,53.68,0
239.2500,8/27/2006 06:00,-1.742,-1.876,-1.76,100,100,100,2.452,2.951,53.28,0
239.2917,8/27/2006 07:00,-1.337,-1.487,-1.374,100,100,100,2.624,3.117,63.46,0
239.3333,8/27/2006 08:00,-1.152,-1.341,-1.251,100,100,100,2.21,2.438,57.47,0
239.3750,8/27/2006 09:00,-0.569,-0.764,-0.726,100,100,100,1.88,2.696,53.81,0.1
239.4167,8/27/2006 10:00,0.041,-0.238,-0.278,100,100,100,2.494,3.22,45.04,0
239.4583,8/27/2006 11:00,1.127,0.576,0.374,98.6,99,100,2.714,3.464,29.72,0
239.5000,8/27/2006 12:00,1.916,1.431,1.186,94.1,94.9,100,2.662,3.253,46.53,0
239.5417,8/27/2006 13:00,3.137,2.622,2.416,91,91.7,98.2,2.86,3.507,34.72,0
239.5833,8/27/2006 14:00,4.774,4.12,3.867,85.7,87.2,94.7,3.046,3.822,38.84,0
239.6250,8/27/2006 15:00,5.671,5.089,4.849,82.5,84.1,91.7,3.242,4.25,38.29,0
239.6667,8/27/2006 16:00,6.095,5.536,5.382,81.3,83.1,90.4,3.211,4.247,33.97,0
239.7083,8/27/2006 17:00,6.286,5.861,5.791,80.4,81.4,88.1,3.602,4.903,33.62,0
239.7500,8/27/2006 18:00,5.571,5.236,5.21,84.8,85.3,92.8,3.908,5.586,25.83,0
239.7917,8/27/2006 19:00,4.377,4.098,4.14,91.1,91.9,99,3.897,5.696,30.64,0
239.8333,8/27/2006 20:00,2.539,2.335,2.463,98.5,99.4,100,3.004,4.353,33.85,0
239.8750,8/27/2006 21:00,1.73,1.619,1.791,99.8,100,100,2.364,3.34,48.75,0
239.9167,8/27/2006 22:00,1.098,1.007,1.202,100,100,100,1.633,2.343,57.64,0
239.9583,8/27/2006 23:00,-0.073,-0.019,0.357,100,100,100,0.533,1.776,68.14,0.1
240.0000,8/28/2006 00:00,-1.126,-0.571,-0.093,100,100,100,0.792,2.03,66.53,0
240.0417,8/28/2006 01:00,-1.711,-0.909,-0.018,100,100,100,1.037,1.257,97.8,0
240.0833,8/28/2006 02:00,-1.482,-0.738,-0.043,100,100,100,0.88,0.775,137.6,0
240.1250,8/28/2006 03:00,-1.14,-0.772,-0.377,100,100,100,0.447,0.089,167.7,0
240.1667,8/28/2006 04:00,-0.702,-0.398,0.054,100,100,100,0.503,1.079,175.9,0
240.2083,8/28/2006 05:00,-0.817,-0.477,0.035,99.4,99.4,100,0.95,1.679,201.7,0
240.2500,8/28/2006 06:00,-1.214,-0.849,-0.152,99,99.3,100,1.109,1.874,194.8,0
240.2917,8/28/2006 07:00,-0.036,0.129,0.643,98.4,98.6,100,1.039,1.976,204.9,0
240.3333,8/28/2006 08:00,0.735,0.747,1.037,97.9,97.1,100,0.447,1.678,222.7,0
240.3750,8/28/2006 09:00,1.384,1.151,1.444,96.7,96.3,100,0.447,1.008,266,0
240.4167,8/28/2006 10:00,2.282,1.979,2.072,96.7,96.9,100,0.447,1.077,291.2,0
240.4583,8/28/2006 11:00,3.903,3.493,3.573,92.1,92.3,98.9,0.535,1.516,284.2,0
240.5000,8/28/2006 12:00,5.793,5.261,-6999,83.7,84.5,92.9,1.381,1.552,284.5,0
240.5417,8/28/2006 13:00,6.945,6.243,6.191,75,76.4,84,1.79,2.173,282.5,0
240.5833,8/28/2006 14:00,7.78,7.19,7.09,70.7,71.3,78.7,1.664,2.019,291.3,0
240.6250,8/28/2006 15:00,8.66,7.99,7.8,66.53,67.39,75,1.855,2.22,306.1,0
240.6667,8/28/2006 16:00,8.85,8.34,8.14,68.18,68.64,76.2,1.76,2.087,336.6,0
240.7083,8/28/2006 17:00,8.98,8.68,8.49,67.54,67.44,74.9,1.849,2.243,340.6,0
240.7500,8/28/2006 18:00,8.85,8.56,8.57,67.52,67.34,73.8,2.067,2.626,352.2,0
240.7917,8/28/2006 19:00,7.84,7.55,7.9,73.3,73.7,78.6,2.142,3.001,6.323,0
240.8333,8/28/2006 20:00,5.993,6.075,6.828,80.2,79.9,83.8,1.481,2.907,12.1,0
240.8750,8/28/2006 21:00,3.498,4.304,5.077,90.4,88.8,94.4,0.895,2.362,39.41,0
240.9167,8/28/2006 22:00,2.457,3.734,4.588,97.1,94.4,98.5,0.722,1.597,81.4,0
240.9583,8/28/2006 23:00,2.994,3.802,4.52,96.8,93.5,98.3,0.505,0.7,171.2,0
241.0000,8/29/2006 00:00,3.352,3.757,4.767,95.3,93,96.6,0.447,0.525,207.1,0
241.0417,8/29/2006 01:00,2.766,3.124,3.811,96.6,95.9,100,0.45,0.502,300.6,0
241.0833,8/29/2006 02:00,0.033,0.28,0.918,99.8,100,100,0.447,1.416,238.8,0
241.1250,8/29/2006 03:00,0.187,0.277,1.241,100,100,100,0.49,1.637,222.1,0
241.1667,8/29/2006 04:00,-0.859,-0.53,0.399,100,100,100,0.559,2.119,239.7,0
241.2083,8/29/2006 05:00,-0.999,-0.676,-0.027,99.6,99.4,100,0.966,2.368,236.5,0
241.2500,8/29/2006 06:00,-2.306,-2.367,-2.048,100,100,100,0.937,2.073,245.7,0
241.2917,8/29/2006 07:00,-2.051,-2.192,-1.979,100,100,100,0.853,1.585,230.3,0
241.3333,8/29/2006 08:00,-0.993,-1.272,-1.1,100,100,100,0.957,1.892,260.2,0
241.3750,8/29/2006 09:00,-0.235,-0.647,-0.587,100,100,100,1.638,2.134,294.1,0.1
241.4167,8/29/2006 10:00,0.489,-0.006,0,99.8,100,100,2.147,2.729,307.5,0
241.4583,8/29/2006 11:00,1.129,0.667,0.71,98.4,99.4,100,1.252,1.972,296.6,0
241.5000,8/29/2006 12:00,1.545,1.127,1.163,96.8,97.8,100,1.363,2.015,294.2,0
241.5417,8/29/2006 13:00,2.536,1.996,2.022,93.3,94.7,100,1.73,2.128,293.2,0
241.5833,8/29/2006 14:00,2.749,2.344,2.444,92.4,93.2,99.6,1.771,2.273,283.9,0
241.6250,8/29/2006 15:00,2.699,2.384,2.462,95.8,95.8,100,1.863,2.495,270.1,0
241.6667,8/29/2006 16:00,3.562,3.148,3.21,91.6,91.6,98.5,1.926,2.534,290.8,0
241.7083,8/29/2006 17:00,3.639,3.342,3.437,90.2,90.4,97.6,1.948,2.686,310.9,0
241.7500,8/29/2006 18:00,3.395,3.128,3.239,92.3,92.8,99.7,1.505,2.147,304.9,0
241.7917,8/29/2006 19:00,3.341,3.134,3.288,92.8,93.3,100,0.953,1.809,302.4,0
241.8333,8/29/2006 20:00,3.031,2.869,3.051,96.1,96.7,100,0.862,1.92,273.3,0
241.8750,8/29/2006 21:00,2.6,2.502,2.729,99.2,99.9,100,1.154,2.128,276.6,0
241.9167,8/29/2006 22:00,2.269,2.194,2.455,99.8,100,100,0.952,2.008,274,0.1
241.9583,8/29/2006 23:00,2.142,2.103,2.383,99.9,100,100,0.447,1.089,239.6,0
242.0000,8/30/2006 00:00,2.018,1.95,2.243,99.2,100,100,0.447,1.141,230.5,0
242.0417,8/30/2006 01:00,1.953,1.943,2.26,98.2,98.2,100,0.485,1.819,251.5,0
242.0833,8/30/2006 02:00,1.57,1.546,1.889,98.6,98.6,100,0.739,2.246,279.4,0
242.1250,8/30/2006 03:00,0.631,0.58,0.869,98.9,98.9,100,1.458,2.513,293.1,0
242.1667,8/30/2006 04:00,0.357,0.282,0.549,100,100,100,0.898,2.24,277.7,0
242.2083,8/30/2006 05:00,0.453,0.371,0.623,100,100,100,0.447,2.31,295.6,0
242.2500,8/30/2006 06:00,0.364,0.339,0.591,100,100,100,0.447,1.02,325.9,0
242.2917,8/30/2006 07:00,0.494,0.434,0.775,100,100,100,0.447,0.419,322.3,0
242.3333,8/30/2006 08:00,0.82,0.71,0.995,97.7,97.1,100,0.447,0.33,317.3,0
242.3750,8/30/2006 09:00,1.279,1.136,1.344,95.4,94.9,100,0.447,0.332,220.2,0
242.4167,8/30/2006 10:00,1.887,1.629,1.82,92.7,92.8,98.7,0.447,0.894,37.72,0
242.4583,8/30/2006 11:00,2.633,2.336,2.541,88.1,88.7,94.8,0.447,0.506,44.63,0
242.5000,8/30/2006 12:00,3.448,3.085,3.168,81.9,82.7,89.1,0.661,1.074,30.94,0
242.5417,8/30/2006 13:00,3.952,3.508,3.498,76.3,76.6,83.4,1.472,1.958,23.17,0
242.5833,8/30/2006 14:00,3.974,3.616,3.64,75.7,75.9,82.6,1.374,1.827,6.312,0
242.6250,8/30/2006 15:00,3.991,3.472,3.437,82,82.6,89.6,2.265,2.967,27.83,0
242.6667,8/30/2006 16:00,4.043,3.653,3.677,82.3,82,88.4,2.381,3.316,27.62,0
242.7083,8/30/2006 17:00,4.062,3.667,3.664,83.1,83,89.7,2.547,4.309,31.78,0
242.7500,8/30/2006 18:00,3.034,2.869,3.006,90.6,89.8,95.9,2.767,5.005,37.91,0
242.7917,8/30/2006 19:00,2.667,2.568,2.749,91.2,90.3,96.3,3.422,5.558,45.04,0
242.8333,8/30/2006 20:00,2.093,2.094,2.387,91.7,91.1,97,3.15,5.616,45.47,0
242.8750,8/30/2006 21:00,0.631,0.666,1.058,96.9,97,100,2.245,4.812,42.37,0
242.9167,8/30/2006 22:00,-0.613,-0.547,-0.04,99.8,100,100,2.135,4.525,48.25,0
242.9583,8/30/2006 23:00,-0.588,-0.656,-0.386,100,100,100,3.033,4.49,51.54,0
243.0000,8/31/2006 00:00,-0.981,-1.06,-0.838,100,100,100,2.769,4.049,50.12,0
243.0417,8/31/2006 01:00,-1.442,-1.541,-1.332,100,100,100,2.91,4.128,33.99,0
243.0833,8/31/2006 02:00,-1.892,-2.027,-1.85,100,100,100,2.869,4.037,29.28,0
243.1250,8/31/2006 03:00,-2.307,-2.468,-2.29,100,100,100,2.814,3.754,31.35,0
243.1667,8/31/2006 04:00,-2.58,-2.741,-2.576,100,100,100,2.37,3.051,33,0
243.2083,8/31/2006 05:00,-3,-3.144,-3.001,99.9,100,100,1.763,3.134,34.16,0
243.2500,8/31/2006 06:00,-3.034,-3.203,-3.053,99.7,99.8,100,0.447,3.378,45.81,0
243.2917,8/31/2006 07:00,-3.293,-3.485,-3.392,99.6,99.5,100,0.447,3.52,48.81,0
243.3333,8/31/2006 08:00,-3.003,-3.226,-3.158,99.6,99.6,100,0.593,3.33,43.11,0
243.3750,8/31/2006 09:00,-2.247,-2.491,-2.487,99.8,100,100,2.775,2.904,39.66,0
243.4167,8/31/2006 10:00,-1.694,-1.937,-1.985,100,100,100,3.176,3.139,36.95,0
243.4583,8/31/2006 11:00,-1.229,-1.482,-1.606,100,100,100,3.227,3.132,43.22,0
243.5000,8/31/2006 12:00,-0.403,-0.612,-1.009,100,100,100,3.524,5.062,43.45,0.1
243.5417,8/31/2006 13:00,0.067,-0.155,-0.399,100,100,100,4.088,5.845,44.24,0.1
243.5833,8/31/2006 14:00,0.616,0.129,0.042,99.8,100,100,3.805,5.791,52.74,0.1
243.6250,8/31/2006 15:00,0.841,0.466,0.328,99.5,100,100,4.123,6.228,49.48,0.1
243.6667,8/31/2006 16:00,1.09,0.824,0.738,98,98.4,100,4.372,6.375,49.97,0
243.7083,8/31/2006 17:00,1.341,1.121,1.051,95.8,96,100,4.107,5.965,52.98,0
243.7500,8/31/2006 18:00,1.401,1.24,1.313,98.1,98.5,100,3.855,5.74,46.24,0
243.7917,8/31/2006 19:00,1.28,1.153,1.333,99.8,100,100,3.913,5.933,39.08,0
243.8333,8/31/2006 20:00,1.16,1.051,1.255,100,100,100,3.864,5.874,37.25,0.1
243.8750,8/31/2006 21:00,0.952,0.857,1.095,100,100,100,3.852,5.815,33.99,0.1
243.9167,8/31/2006 22:00,0.737,0.66,0.907,100,100,100,3.671,5.547,35.25,0.2
243.9583,8/31/2006 23:00,0.6,0.511,0.765,100,100,100,3.771,5.669,41.69,0
244.0000,9/1/2006 00:00,0.313,0.255,0.487,100,100,100,3.49,5.279,43.9,0.1
244.0417,9/1/2006 01:00,0.28,0.208,0.451,100,100,100,2.988,4.479,38.42,0.1
244.0833,9/1/2006 02:00,0.058,0.007,0.322,100,100,100,2.246,3.493,39.73,0
244.1250,9/1/2006 03:00,0.117,0.079,0.369,100,100,100,1.626,2.777,33.65,0
244.1667,9/1/2006 04:00,-0.296,-0.292,0.093,100,100,100,1.073,2.308,34.41,0.1
244.2083,9/1/2006 05:00,-0.262,-0.268,0.09,100,100,100,0.573,1.757,35.93,0.1
244.2500,9/1/2006 06:00,-0.117,-0.188,0.054,100,100,100,1.099,1.958,34.33,0.2
244.2917,9/1/2006 07:00,-0.064,-0.158,0.074,100,100,100,0.447,0.657,38.31,0.1
244.3333,9/1/2006 08:00,0.28,0.109,0.266,100,100,100,0.447,0.531,35.89,0.1
244.3750,9/1/2006 09:00,0.437,0.142,0.248,100,100,100,0.491,1.284,176.2,0
244.4167,9/1/2006 10:00,0.87,0.545,0.61,100,100,100,0.639,1.209,198.8,0
244.4583,9/1/2006 11:00,1.494,1.082,1.015,100,100,100,1.339,2.024,186.4,0
244.5000,9/1/2006 12:00,2.166,1.878,1.965,98.7,96.8,100,1.029,1.467,138.1,0
244.5417,9/1/2006 13:00,3.144,3.002,3.119,96.8,92.8,96.4,0.847,1.319,78.4,0
244.5833,9/1/2006 14:00,4.95,4.509,4.405,86,84.6,90.6,1.275,1.951,144.1,0
244.6250,9/1/2006 15:00,5.931,5.809,5.689,78.7,78.6,84.6,1.074,1.272,55.12,0
244.6667,9/1/2006 16:00,7.08,6.697,6.574,73.3,75,81.5,1.476,1.874,51.02,0
244.7083,9/1/2006 17:00,7.62,7.13,7.09,71.9,74.7,81.1,1.757,2.592,51.23,0
244.7500,9/1/2006 18:00,7.24,6.85,6.965,76.3,78.7,85,2.863,3.987,38.8,0
244.7917,9/1/2006 19:00,5.464,5.29,5.531,85.7,86.5,93.4,3.475,4.951,49.5,0
244.8333,9/1/2006 20:00,3.476,3.382,3.67,95.3,96,100,3.289,4.667,51.99,0
244.8750,9/1/2006 21:00,2.589,2.49,2.765,99.4,100,100,3.09,4.507,42.53,0
244.9167,9/1/2006 22:00,2.241,2.174,2.448,99.8,100,100,2.437,3.623,40.59,0
244.9583,9/1/2006 23:00,1.907,1.831,2.094,100,100,100,1.341,2.113,24.37,0
245.0000,9/2/2006 00:00,1.482,1.433,1.694,100,100,100,0.912,1.765,348.3,0
245.0417,9/2/2006 01:00,0.985,0.919,1.181,100,100,100,0.447,0.701,295.5,0.1
245.0833,9/2/2006 02:00,0.184,0.125,0.402,100,100,100,0.447,1.556,238,0
245.1250,9/2/2006 03:00,-0.211,-0.293,-0.045,100,100,100,0.473,1.853,226.9,0
245.1667,9/2/2006 04:00,-0.29,-0.344,-0.102,100,100,100,0.451,1.893,240,0
245.2083,9/2/2006 05:00,-0.517,-0.537,-0.213,100,100,100,1.248,2.519,246.4,0
245.2500,9/2/2006 06:00,0.014,-0.025,0.295,100,100,100,1.028,2.861,255.7,0
245.2917,9/2/2006 07:00,0.569,0.452,0.671,100,100,100,1.398,2.62,238.4,0
245.3333,9/2/2006 08:00,1.197,1.025,1.203,100,100,100,0.52,1.442,217.1,0
245.3750,9/2/2006 09:00,1.99,1.918,2.036,100,99.2,100,0.519,1.008,265.7,0
245.4167,9/2/2006 10:00,2.434,2.273,2.451,100,99.3,100,0.623,0.776,330.9,0
245.4583,9/2/2006 11:00,3.083,2.937,3.026,99.5,97.6,100,0.474,1.209,292.6,0
245.5000,9/2/2006 12:00,3.616,3.549,3.549,96.3,90.5,97.7,2.207,3.245,242.7,0
245.5417,9/2/2006 13:00,3.774,3.519,3.599,97,95,100,2.23,3.269,243.6,0.1
245.5833,9/2/2006 14:00,3.832,3.603,3.741,95.3,93.5,99.6,2.097,3.169,268.1,0
245.6250,9/2/2006 15:00,4.072,3.849,4.046,90.8,87.9,94.3,2.018,3.117,272.1,0
245.6667,9/2/2006 16:00,4.361,4.134,4.405,85.5,82.6,89.3,0.767,1.519,283.5,0
245.7083,9/2/2006 17:00,4.78,4.627,4.891,80.6,77.5,83.9,0.559,1.494,311.4,0
245.7500,9/2/2006 18:00,4.529,4.331,4.505,84.7,83.3,89.8,2.485,3.494,7.82,0
245.7917,9/2/2006 19:00,4.206,4.092,4.322,86.1,85.3,91.6,2.058,2.954,34.38,0
245.8333,9/2/2006 20:00,3.106,3.061,3.502,91.3,91.5,97,2.361,3.619,23.94,0
245.8750,9/2/2006 21:00,0.932,1.276,1.951,98,98,100,1.365,3.01,34.87,0
245.9167,9/2/2006 22:00,1.233,1.218,1.605,100,100,100,2.982,4.29,57.15,0
245.9583,9/2/2006 23:00,0.317,0.319,0.656,100,100,100,1.981,3.203,58.56,0
246.0000,9/3/2006 00:00,-0.379,-0.365,0.187,100,100,100,1.098,2.871,69.2,0
246.0417,9/3/2006 01:00,-0.406,-0.019,1.276,100,100,100,0.447,2.721,134.7,0
246.0833,9/3/2006 02:00,0.259,0.716,1.168,96.8,94,99,0.447,1.249,201.2,0
246.1250,9/3/2006 03:00,0.563,0.952,1.349,93.8,91.4,98,0.447,1.578,209.4,0
246.1667,9/3/2006 04:00,0.006,0.336,0.882,94.4,92.3,98.2,0.447,3.775,178.9,0
246.2083,9/3/2006 05:00,-0.179,0.129,0.995,94.5,92.5,96.9,0.447,5.089,168.3,0
246.2500,9/3/2006 06:00,0.074,0.377,1.187,92.9,90.7,95,1.427,5.747,165.9,0
246.2917,9/3/2006 07:00,0.821,1.07,1.853,89.7,87.3,90.8,3.377,6.75,167.1,0
246.3333,9/3/2006 08:00,1.957,2.192,2.735,87.1,84.5,88.7,3.262,6.483,172,0.1
246.3750,9/3/2006 09:00,4.423,4.659,5.053,79.1,76.4,80.9,3.814,7.56,171.5,0
246.4167,9/3/2006 10:00,7.48,7.49,7.72,67.62,65.68,70.7,3.944,7.44,184.4,0
246.4583,9/3/2006 11:00,10.64,10.47,10.61,57.43,55.98,61.39,3.673,6.216,189.7,0
246.5000,9/3/2006 12:00,13.64,13.26,13.31,45.31,43.99,48.35,3.537,5.819,211.1,0
246.5417,9/3/2006 13:00,15.04,14.54,14.67,37.7,36.5,40.41,3.395,5.173,243.8,0
246.5833,9/3/2006 14:00,15.52,14.95,15.08,37.08,36.22,40.22,3.16,4.792,257.4,0
246.6250,9/3/2006 15:00,16.12,15.5,15.62,34.62,33.98,38.25,1.113,3.486,264.5,0
246.6667,9/3/2006 16:00,16.58,15.97,16.15,32.77,32.26,36.53,1.085,2.88,267.2,0
246.7083,9/3/2006 17:00,16.45,15.97,16.27,33.46,32.83,37.18,0.645,2.709,275.1,0
246.7500,9/3/2006 18:00,14.68,14.8,15.53,39.95,37.03,39.27,0.447,1.806,285.5,0
246.7917,9/3/2006 19:00,13.72,14.16,14.78,44.05,40.33,42.88,0.447,1.529,338.1,0
246.8333,9/3/2006 20:00,11.31,12.62,13.68,53.31,46.5,47.49,0.464,2.499,51.97,0
246.8750,9/3/2006 21:00,10.13,12.26,13.57,54.9,45.14,45.61,0.729,3.278,89,0
246.9167,9/3/2006 22:00,9.69,10.83,13.47,57.69,52.18,46.24,2.219,5.291,119.8,0
246.9583,9/3/2006 23:00,8.34,8.9,10.76,61.99,58.64,56.33,1.838,5.197,166.1,0
247.0000,9/4/2006 00:00,7.33,7.73,9.27,61.59,59.1,58.03,2.363,5.722,178.5,0
247.0417,9/4/2006 01:00,6.146,6.551,8.14,64.35,61.86,60.8,1.361,5.622,183,0
247.0833,9/4/2006 02:00,6.602,6.997,8.2,61.54,59.08,59.87,2.44,4.846,198.6,0
247.1250,9/4/2006 03:00,6.831,7.23,8.33,60.77,58.28,59.48,2.326,5.466,194.5,0
247.1667,9/4/2006 04:00,6.285,6.772,8.01,62.64,59.79,60.51,1.651,4.851,196.8,0
247.2083,9/4/2006 05:00,6.134,6.535,7.65,62.96,60.46,61.73,2.071,4.737,190.6,0
247.2500,9/4/2006 06:00,6.732,7.15,8.17,60.22,57.74,59.67,2.19,4.342,199,0
247.2917,9/4/2006 07:00,6.165,6.35,7.17,62.97,61.28,63.93,0.689,2.747,179.3,0
247.3333,9/4/2006 08:00,7.77,7.84,8.31,58.57,57.04,60.8,0.544,2.769,172.1,0
247.3750,9/4/2006 09:00,9.14,9.13,9.45,55.43,54,57.6,2.12,5.103,185.6,0
247.4167,9/4/2006 10:00,11.48,11.37,11.56,49.67,48.53,52.46,2.268,5.502,187.8,0
247.4583,9/4/2006 11:00,13.32,13.04,13.09,44.12,43.35,47.58,1.7,5.001,180.6,0
247.5000,9/4/2006 12:00,15.02,14.51,14.54,36.6,36.17,40.38,0.748,4.337,180.2,0
247.5417,9/4/2006 13:00,16.15,15.47,15.53,31.63,31.38,35.76,0.66,3.303,169.6,0
247.5833,9/4/2006 14:00,16.95,16.28,16.35,30.57,30.66,35.14,0.576,2.04,154,0
247.6250,9/4/2006 15:00,17.21,16.68,16.72,30.87,30.67,35.05,0.692,2.136,101.6,0
247.6667,9/4/2006 16:00,17.12,16.71,16.81,31.7,31.22,35.29,0.772,3.145,92.7,0
247.7083,9/4/2006 17:00,16.85,16.63,16.84,32.97,32.03,35.78,0.658,3.34,69.11,0
247.7500,9/4/2006 18:00,16.12,16.13,16.58,36.55,34.88,37.8,0.938,4.321,60.31,0
247.7917,9/4/2006 19:00,14.6,14.83,15.64,45.02,42.85,43.9,0.713,4.463,56.95,0
247.8333,9/4/2006 20:00,12.03,12.46,13.79,58.89,56.51,57.19,1.538,5.999,72.9,0
247.8750,9/4/2006 21:00,9.88,10.53,12.44,69.89,66.63,65.7,2.799,6.722,89.3,0
247.9167,9/4/2006 22:00,9.48,10.46,13.18,69.45,64.76,59.42,2.35,6.203,94.7,0
247.9583,9/4/2006 23:00,10.23,11.41,14.25,59.35,53.62,47.56,2.189,6.017,105.5,0
248.0000,9/5/2006 00:00,11.07,12.21,15.06,52.73,47.46,41.53,1.649,5.476,126.9,0
248.0417,9/5/2006 01:00,8.77,9.45,11.6,63.29,59.73,56.26,1.787,5.574,154.4,0
248.0833,9/5/2006 02:00,6.578,7.03,8.74,65.72,62.74,60.37,2.655,5.995,162.7,0
248.1250,9/5/2006 03:00,6.953,7.31,8.9,57.91,55.39,53.52,3.286,7.67,166.7,0
248.1667,9/5/2006 04:00,7.16,7.56,9.49,56,53.27,50.24,3.333,7.76,166.8,0
248.2083,9/5/2006 05:00,6.461,6.774,8.29,58.75,56.52,55.08,3.278,7.54,170.2,0
248.2500,9/5/2006 06:00,6.917,7.25,8.58,57.29,55.06,54.55,3.383,7.78,174.7,0
248.2917,9/5/2006 07:00,7.15,7.28,8.39,58.41,56.96,57.01,3.948,8.9,174.2,0
248.3333,9/5/2006 08:00,9.15,9.24,10,53.32,51.87,53.45,4.213,8.74,172.8,0
248.3750,9/5/2006 09:00,11.05,11.06,11.42,50.67,49.64,52.9,3.695,8.16,183.1,0
248.4167,9/5/2006 10:00,13.28,13.19,13.38,46.15,45.31,49.16,3.219,6.795,188.3,0
248.4583,9/5/2006 11:00,14.99,14.8,14.95,44.69,44.13,48.27,2.348,6.197,190.7,0
248.5000,9/5/2006 12:00,16.44,16.05,16.1,43.01,42.91,47.61,0.622,4.604,204.3,0
248.5417,9/5/2006 13:00,16.97,16.62,16.8,38.71,38.36,42.37,0.447,3.217,220.5,0
248.5833,9/5/2006 14:00,18.29,17.7,17.77,32.77,32.86,37.52,0.647,2.702,231.7,0
248.6250,9/5/2006 15:00,19.15,18.52,18.58,31.02,31.07,35.67,0.666,2.776,260.9,0
248.6667,9/5/2006 16:00,18.46,18.06,18.31,34.45,34.09,38.05,0.479,2.975,264.1,0
248.7083,9/5/2006 17:00,17.93,17.81,18.32,38.69,37.54,40.4,0.447,2.141,255.2,0
248.7500,9/5/2006 18:00,17.95,17.84,18.24,41.25,40.37,43.5,0.792,3.39,269.5,0
248.7917,9/5/2006 19:00,15.79,16.12,17.1,49.24,47.25,48.6,0.459,2.59,270.9,0
248.8333,9/5/2006 20:00,15.86,16.27,16.96,46.87,44.44,47.42,0.447,1.01,285.7,0
248.8750,9/5/2006 21:00,14.69,15.56,16.34,50.49,45.63,48.22,0.447,1.535,192.3,0
248.9167,9/5/2006 22:00,14.44,15.1,15.9,50.34,46.83,49.21,0.451,2.031,195.8,0
248.9583,9/5/2006 23:00,13.75,14.1,14.87,53.08,51.13,53.61,0.459,3.001,190.6,0
249.0000,9/6/2006 00:00,12.17,12.47,13.6,59.45,57.56,58.51,0.652,4.626,184.7,0
249.0417,9/6/2006 01:00,10.71,11.09,12.13,62.92,60.88,62.57,0.527,4.546,195.5,0
249.0833,9/6/2006 02:00,10.75,11.04,11.98,61.68,60,62.18,2.475,6.021,191.7,0
249.1250,9/6/2006 03:00,10.2,10.38,11.17,64.7,63.29,66.01,1.594,5.441,212.3,0
249.1667,9/6/2006 04:00,10.07,10.21,10.88,67.03,65.83,69.23,2.656,5.581,202.6,0
249.2083,9/6/2006 05:00,9.55,9.7,10.35,69.09,67.85,71.4,2.399,5.091,206,0
249.2500,9/6/2006 06:00,9.43,9.62,10.25,68.35,66.88,70.5,1.834,4.04,216.8,0
249.2917,9/6/2006 07:00,8.78,8.96,9.55,71.2,69.84,73.9,1.096,3.729,205.8,0
249.3333,9/6/2006 08:00,9.81,9.92,10.41,67.56,66.25,70.6,0.709,3.695,206.1,0
249.3750,9/6/2006 09:00,11.93,11.82,12.1,62.58,61.95,66.82,1.074,4.024,213.4,0
249.4167,9/6/2006 10:00,14.38,14.02,14.03,53.71,53.67,59.16,0.748,3.905,209.5,0
249.4583,9/6/2006 11:00,15.7,15.26,15.34,45.34,45.5,50.46,0.657,2.307,230,0
249.5000,9/6/2006 12:00,16.27,15.76,15.85,41.85,42.15,46.8,0.487,1.796,158,0
249.5417,9/6/2006 13:00,16.82,16.14,16.08,41.25,41.96,46.64,0.825,3.238,150.5,0
249.5833,9/6/2006 14:00,17.52,16.73,16.59,39.48,40.62,45.57,0.661,3.523,161.2,0
249.6250,9/6/2006 15:00,17.34,16.81,16.77,38.49,38.77,43.36,0.789,3.746,179.4,0
249.6667,9/6/2006 16:00,16.87,16.57,16.82,43.17,42.68,46.39,0.782,2.271,234,0
249.7083,9/6/2006 17:00,17.69,17.37,17.47,37.64,37.49,41.63,0.583,2.412,212.3,0
249.7500,9/6/2006 18:00,17.71,17.45,17.7,33.32,32.91,36.83,0.776,3.737,237.4,0
249.7917,9/6/2006 19:00,15.66,15.94,16.69,39.79,37.8,39.76,0.467,2.849,255.3,0
249.8333,9/6/2006 20:00,13.79,14.57,15.53,42.12,38.5,39.95,0.447,2.02,239,0
249.8750,9/6/2006 21:00,13.23,14.39,15.17,42.58,37.38,40.04,0.447,1.362,193.4,0
249.9167,9/6/2006 22:00,11.25,12.28,13.91,51.6,46.49,44.94,0.462,3.027,170.8,0
249.9583,9/6/2006 23:00,10.87,11.18,12.5,54.12,52.06,51.45,0.843,5.131,188.3,0
250.0000,9/7/2006 00:00,10.88,11.07,11.9,54.34,52.87,54.44,0.642,4.912,189.8,0
250.0417,9/7/2006 01:00,10.22,10.42,11.36,57.41,55.86,56.92,0.992,4.784,191.3,0
250.0833,9/7/2006 02:00,9.52,9.77,10.8,59.75,58.13,58.98,0.615,4.426,185.5,0
250.1250,9/7/2006 03:00,8.88,9.35,10.58,59.81,57.46,57.63,0.482,3.63,188.5,0
250.1667,9/7/2006 04:00,9.79,10.26,11.09,54.6,52.24,54.2,0.587,3.051,192,0
250.2083,9/7/2006 05:00,10.02,10.42,11.13,53.86,51.87,54.36,0.5,2.839,180.2,0
250.2500,9/7/2006 06:00,9.23,9.48,10.22,59.91,58.12,60.48,0.501,2.858,169.4,0
250.2917,9/7/2006 07:00,9.23,9.58,10.65,60.39,57.87,58.52,0.533,2.031,179.7,0
250.3333,9/7/2006 08:00,8.21,8.25,9.22,67.42,66.05,66.45,0.484,1.499,175.3,0
250.3750,9/7/2006 09:00,11.27,11.27,11.52,56.79,55.62,60.02,0.449,1.116,169.8,0
250.4167,9/7/2006 10:00,13.04,12.79,12.9,52.66,52.24,56.47,0.533,2.34,141.1,0
250.4583,9/7/2006 11:00,15.26,14.61,14.6,45.18,45.98,50.31,1.024,3.241,135.4,0
250.5000,9/7/2006 12:00,16.77,16,15.94,38.83,39.94,44.62,0.64,2.404,132,0
250.5417,9/7/2006 13:00,17.64,17,16.84,33.63,34.02,38.96,0.833,2.479,152.3,0
250.5833,9/7/2006 14:00,18.34,17.77,17.6,29.61,29.85,34.28,0.466,2.377,125,0
250.6250,9/7/2006 15:00,18.89,18.07,17.94,28.61,28.99,33.4,1.546,4.825,149.4,0
250.6667,9/7/2006 16:00,18.2,17.76,17.74,29.77,29.64,33.58,1.455,4.728,143.6,0
250.7083,9/7/2006 17:00,15.76,15.68,15.98,44.93,44.16,47.64,3.179,5.645,73.3,0
250.7500,9/7/2006 18:00,14.24,14.25,14.64,55.46,54.59,58.29,4.137,6.056,64.94,0
250.7917,9/7/2006 19:00,13.22,13.32,13.81,59.07,57.92,61.57,3.771,5.786,72,0
250.8333,9/7/2006 20:00,11.29,11.47,12.12,69.93,68.79,72.5,3.108,6.304,82.9,0
250.8750,9/7/2006 21:00,9.43,9.91,11.65,76.5,74.2,72.3,2.443,5.767,98.4,0
250.9167,9/7/2006 22:00,9.58,10.59,13.45,68.01,62.8,53.36,1.069,4.385,138.8,0
250.9583,9/7/2006 23:00,9.39,10.19,12.22,63.17,59.05,55.65,0.494,4.631,157.6,0
251.0000,9/8/2006 00:00,8.48,9,11.16,66.56,63.77,59.96,0.94,5.376,168.1,0
251.0417,9/8/2006 01:00,6.944,7.34,9.55,71.5,69.11,65.06,1.48,6.102,167.6,0
251.0833,9/8/2006 02:00,6.299,6.694,8.43,73.3,70.9,68.98,0.993,5.832,164.1,0
251.1250,9/8/2006 03:00,5.883,6.253,8.17,73.8,71.4,68.72,1.806,5.976,166.1,0
251.1667,9/8/2006 04:00,5.26,5.627,7.65,75.3,73,69.47,2.073,6.213,164.8,0
251.2083,9/8/2006 05:00,5.771,6.191,7.72,71.8,69.08,67.79,1.216,5.841,160.9,0
251.2500,9/8/2006 06:00,6.152,6.531,8.14,68.54,66.03,64.24,3.073,6.384,159.5,0
251.2917,9/8/2006 07:00,6.481,6.727,8.26,66.57,64.52,62.77,2.626,6.6,157,0
251.3333,9/8/2006 08:00,7.89,8.04,9.13,60.91,59.06,58.79,2.991,6.105,151.5,0
251.3750,9/8/2006 09:00,10.31,10.22,10.61,53.32,52.41,54.87,2.984,5.162,154.1,0
251.4167,9/8/2006 10:00,12.61,12.37,12.46,46.55,45.97,49.81,2.314,4.116,160.9,0
251.4583,9/8/2006 11:00,14.97,14.4,14.4,42.23,42.7,46.85,1.993,3.785,135.8,0
251.5000,9/8/2006 12:00,15.89,15.37,15.24,39.57,39.82,43.89,2.576,4.317,84.6,0
251.5417,9/8/2006 13:00,16.21,15.8,15.7,37.13,36.93,40.95,1.902,4.257,72.9,0
251.5833,9/8/2006 14:00,17.03,16.54,16.4,36.42,36.39,40.55,1.345,3.96,70.4,0
251.6250,9/8/2006 15:00,16.98,16.52,16.44,39.6,39.66,43.51,2.749,5.31,51.49,0
251.6667,9/8/2006 16:00,16.08,15.72,15.72,43.3,43.26,47.01,3.629,6.235,54.83,0
251.7083,9/8/2006 17:00,15.2,14.99,15.1,50.39,50.3,54.28,4.199,6.554,56.74,0
251.7500,9/8/2006 18:00,13.85,13.79,14.04,57.78,57.41,61.4,4.369,6.25,62.1,0
251.7917,9/8/2006 19:00,11.86,11.96,12.43,65.28,64.5,68.1,3.605,6.169,75.9,0
251.8333,9/8/2006 20:00,9.43,9.81,11.36,75.3,73.4,72.3,2.658,6.523,84.8,0
251.8750,9/8/2006 21:00,8.43,8.98,11.91,79.5,76.9,68.54,2.951,7.1,99.5,0
251.9167,9/8/2006 22:00,8.95,9.74,12.98,76.1,72.3,64.61,2.215,5.837,112,0
251.9583,9/8/2006 23:00,11.15,12.38,15.05,61.79,55.94,48.56,0.923,4.692,132.8,0
252.0000,9/9/2006 00:00,10.33,11.29,12.81,62.72,58.67,58.32,0.465,2.892,177.1,0
252.0417,9/9/2006 01:00,10.04,10.59,11.83,60.21,57.37,57.48,1.093,3.719,177.8,0
252.0833,9/9/2006 02:00,7.61,8.14,9.32,65.1,62.71,63.29,0.471,2.071,191.3,0
252.1250,9/9/2006 03:00,9.17,9.61,10.16,57.75,55.71,59.12,0.542,1.432,187.5,0
252.1667,9/9/2006 04:00,6.713,7.49,8.72,67.63,63.9,64.6,0.465,2.146,200.8,0
252.2083,9/9/2006 05:00,7.5,7.92,8.76,64.35,62.07,64.15,0.846,2.996,189.9,0
252.2500,9/9/2006 06:00,8.62,9.13,9.95,60.73,57.83,59.67,0.536,2.814,202.1,0
252.2917,9/9/2006 07:00,8.21,8.49,9.2,64.3,61.8,63.95,0.447,1.482,312.5,0
252.3333,9/9/2006 08:00,4.064,3.917,4.177,84.8,85.1,89.5,0.46,1.598,309.2,0
252.3750,9/9/2006 09:00,3.272,2.942,3.079,92.3,93.8,99.4,0.496,1.915,239.5,0
252.4167,9/9/2006 10:00,3.816,3.433,3.452,89.8,91.6,98.1,0.456,2.313,247.2,0
252.4583,9/9/2006 11:00,5.39,4.848,4.803,83.7,85.6,93.2,0.657,3.323,255.7,0
252.5000,9/9/2006 12:00,5.86,5.296,5.161,82,83.8,91.6,0.877,3.775,267.7,0
252.5417,9/9/2006 13:00,6.302,5.675,5.564,79.6,81.5,89.1,1.117,3.682,266.4,0
252.5833,9/9/2006 14:00,7.04,6.38,6.278,77.5,79.5,86.9,0.857,3.422,271.4,0
252.6250,9/9/2006 15:00,7.05,6.499,6.457,76.8,78.4,85.5,0.525,3.097,291.2,0
252.6667,9/9/2006 16:00,7.05,6.65,6.561,76.4,77.2,84.5,0.478,2.9,328.7,0
252.7083,9/9/2006 17:00,5.606,5.21,5.262,82.5,83.8,90.6,0.561,3.248,7.11,0
252.7500,9/9/2006 18:00,4.666,4.368,4.45,88.7,90.2,96.8,0.53,2.903,4.71,0
252.7917,9/9/2006 19:00,3.745,3.528,3.66,95.1,96.6,100,0.447,2.095,8.19,0
252.8333,9/9/2006 20:00,3.357,3.288,3.494,97.1,98.3,100,0.447,0.49,47.38,0
252.8750,9/9/2006 21:00,3.096,3.206,3.622,97.6,98.2,100,0.447,0.636,230.3,0
252.9167,9/9/2006 22:00,1.995,2.066,2.4,99,99.8,100,0.447,0.478,6.749,0
252.9583,9/9/2006 23:00,1.662,1.667,1.877,99.6,100,100,0.447,0.549,336.9,0
253.0000,9/10/2006 00:00,1.933,1.91,2.133,99.8,100,100,0.447,1.231,225.1,0
253.0417,9/10/2006 01:00,1.902,1.856,2.118,99.9,100,100,0.447,1.827,257.1,0
253.0833,9/10/2006 02:00,1.949,1.907,2.104,99.9,100,100,0.447,2.019,259.1,0
253.1250,9/10/2006 03:00,2.032,1.963,2.142,99.9,100,100,0.551,2.831,244.4,0
253.1667,9/10/2006 04:00,1.613,1.559,1.717,100,100,100,2.092,3.494,262.6,0
253.2083,9/10/2006 05:00,1.265,1.193,1.347,100,100,100,2.354,3.842,257.3,0
253.2500,9/10/2006 06:00,0.712,0.642,0.796,100,100,100,2.191,3.579,259.7,0
253.2917,9/10/2006 07:00,0.573,0.473,0.622,100,100,100,2.313,3.686,259.7,0
253.3333,9/10/2006 08:00,0.822,0.69,0.808,100,100,100,2.248,3.552,264,0
253.3750,9/10/2006 09:00,1.103,0.939,0.991,100,100,100,2.617,4.159,269.5,0
253.4167,9/10/2006 10:00,1.183,0.959,0.972,100,100,100,2.64,3.991,284,0
253.4583,9/10/2006 11:00,1.497,1.241,1.249,100,100,100,2.33,3.461,275.1,0
253.5000,9/10/2006 12:00,1.851,1.613,1.619,100,100,100,2.402,3.689,262.9,0
253.5417,9/10/2006 13:00,2.092,1.878,1.9,100,100,100,2.618,4.086,257.5,0
253.5833,9/10/2006 14:00,1.863,1.675,1.706,100,100,100,2.745,4.297,278.3,0.1
253.6250,9/10/2006 15:00,1.861,1.68,1.716,100,100,100,2.519,3.951,271.5,0
253.6667,9/10/2006 16:00,2.229,2.029,2.056,100,100,100,2.48,3.89,269.9,0
253.7083,9/10/2006 17:00,2.253,2.068,2.135,100,100,100,2.51,3.882,285.3,0.1
253.7500,9/10/2006 18:00,2.15,1.994,2.08,100,100,100,1.955,3.008,291.3,0.2
253.7917,9/10/2006 19:00,1.938,1.816,1.962,100,100,100,2.028,3.273,291.3,0.1
253.8333,9/10/2006 20:00,1.746,1.666,1.81,100,100,100,1.968,3.082,306.5,0
253.8750,9/10/2006 21:00,1.492,1.41,1.565,100,100,100,1.514,2.45,312.2,0
253.9167,9/10/2006 22:00,1.339,1.271,1.432,100,100,100,0.693,1.871,300.5,0
253.9583,9/10/2006 23:00,0.803,0.718,0.864,100,100,100,1.02,2.247,349.3,0.1
254.0000,9/11/2006 00:00,0.215,0.124,0.273,100,100,100,1.016,2.258,354.1,0.1
254.0417,9/11/2006 01:00,-0.116,-0.171,0.003,100,100,100,0.447,1.05,350.9,0
254.0833,9/11/2006 02:00,-0.242,-0.244,-0.078,100,100,100,0.447,0.297,10.63,0
254.1250,9/11/2006 03:00,-0.272,-0.272,-0.091,100,100,100,0.447,0,0,0
254.1667,9/11/2006 04:00,-0.156,-0.232,-0.067,100,100,100,0.447,0.351,15.58,0
254.2083,9/11/2006 05:00,-0.317,-0.391,-0.212,100,100,100,0.447,0.359,317.2,0.1
254.2500,9/11/2006 06:00,-0.431,-0.5,-0.344,100,100,100,0.447,1.248,339.8,0
254.2917,9/11/2006 07:00,-0.485,-0.582,-0.466,100,100,100,0.447,0.997,19.27,0
254.3333,9/11/2006 08:00,-0.262,-0.419,-0.308,100,100,100,0.447,0.737,38.01,0
254.3750,9/11/2006 09:00,0.424,0.224,0.286,100,100,100,0.447,0.656,43.12,0
254.4167,9/11/2006 10:00,1.129,0.864,0.901,100,100,100,0.511,1.161,18.92,0
254.4583,9/11/2006 11:00,1.643,1.35,1.359,100,100,100,1.051,1.465,37.4,0
254.5000,9/11/2006 12:00,2.25,1.853,1.843,99.9,100,100,1.511,2.103,47.76,0
254.5417,9/11/2006 13:00,2.775,2.382,2.313,98.3,97.3,100,1.557,2.573,48.75,0
254.5833,9/11/2006 14:00,3.286,2.957,2.811,96.7,95,100,1.592,3.854,34.93,0
254.6250,9/11/2006 15:00,3.355,2.987,2.826,94.8,93.8,100,2.247,4.106,39.49,0
254.6667,9/11/2006 16:00,3.633,3.276,3.147,92.4,91.8,99.1,2.006,4.193,49.38,0
254.7083,9/11/2006 17:00,3.28,3.017,2.932,92.9,92.7,99.7,1.679,4.173,48.87,0
254.7500,9/11/2006 18:00,3.201,3.006,3.006,92.8,92.6,99.6,1.599,3.528,71.6,0
254.7917,9/11/2006 19:00,2.843,2.728,2.782,94.1,94.2,100,1.212,3.509,74.7,0
254.8333,9/11/2006 20:00,2.228,2.147,2.274,96.4,96.7,100,0.919,3.435,61.71,0
254.8750,9/11/2006 21:00,1.676,1.602,1.754,99.1,99.8,100,1.937,3.83,62.13,0
254.9167,9/11/2006 22:00,1.129,1.061,1.211,99.9,100,100,2.178,3.407,74.4,0
254.9583,9/11/2006 23:00,0.787,0.706,0.861,100,100,100,1.409,2.718,84.8,0
255.0000,9/12/2006 00:00,0.07,0.02,0.206,100,100,100,1.266,2.139,70.6,0
255.0417,9/12/2006 01:00,-0.823,-0.816,-0.132,100,100,100,1.38,2.514,102.9,0
255.0833,9/12/2006 02:00,-1.385,-1.056,-0.572,100,100,100,0.592,1.14,61.52,0
255.1250,9/12/2006 03:00,-0.581,-0.12,0.552,100,100,100,0.796,2.188,156.5,0
255.1667,9/12/2006 04:00,0.982,1.379,1.745,97.8,93.2,98.4,2.65,4.011,179.7,0
255.2083,9/12/2006 05:00,0.772,1.253,1.785,96,89,94.6,2.225,3.551,189.8,0
255.2500,9/12/2006 06:00,1.21,1.762,2.282,93.9,85.4,90.6,2.361,3.602,190.5,0
255.2917,9/12/2006 07:00,1.95,2.462,2.978,87.3,80.7,85.2,2.604,3.868,191.8,0
255.3333,9/12/2006 08:00,2.972,3.261,3.601,82.3,78.9,83.9,2.547,3.711,187.5,0
255.3750,9/12/2006 09:00,4.509,4.672,5.073,81.4,78.6,82.1,2.258,4.274,188.3,0
255.4167,9/12/2006 10:00,6.602,6.64,6.805,76.9,75,80,2.676,4.466,190.2,0
255.4583,9/12/2006 11:00,9.62,9.37,9.42,69.99,69.4,75.3,2.983,4.578,229.7,0
255.5000,9/12/2006 12:00,11.37,11.01,11.06,61.13,61,65.83,3.831,6.202,261.7,0
255.5417,9/12/2006 13:00,12.64,12.19,12.22,56.72,56.75,61.94,3.128,4.764,253.3,0
255.5833,9/12/2006 14:00,13.31,12.88,12.89,55.26,55.36,60.21,3.105,4.741,250.8,0
255.6250,9/12/2006 15:00,13.86,13.55,13.62,54.46,54.23,58.91,3.252,5.17,237.6,0
255.6667,9/12/2006 16:00,13.99,13.78,13.9,52.51,51.95,56.23,3.197,5.271,222.4,0
255.7083,9/12/2006 17:00,13.69,13.61,13.91,55.74,54.86,58.81,2.236,3.668,231.9,0
255.7500,9/12/2006 18:00,13.01,13.07,13.6,60.84,59.53,62.7,1.754,3.529,242.5,0
255.7917,9/12/2006 19:00,11.71,12.14,12.95,65.81,63.05,65.24,0.447,1.853,197.4,0
255.8333,9/12/2006 20:00,11.03,12.3,13.21,66.42,60.44,63.1,0.447,1.773,162.2,0
255.8750,9/12/2006 21:00,9.99,12,13.05,67.87,59.35,61.08,1.397,2.639,131.1,0
255.9167,9/12/2006 22:00,8.67,9.39,11.21,68.96,65.15,62.87,0.82,4.401,164.5,0
255.9583,9/12/2006 23:00,8.23,8.55,9.84,70.7,68.49,67.87,2.18,5.67,164.8,0
256.0000,9/13/2006 00:00,7.91,8.14,9.16,69.6,67.87,68.87,3.199,6.656,166.7,0
256.0417,9/13/2006 01:00,7.91,8.07,8.93,69.15,67.82,69.45,2.48,5.736,178,0
256.0833,9/13/2006 02:00,8.01,8.16,8.93,69.08,67.79,69.67,1.95,5.004,177.3,0
256.1250,9/13/2006 03:00,8.76,8.94,9.6,66.97,65.53,68.32,1.475,4.386,203.5,0
256.1667,9/13/2006 04:00,8.72,8.92,9.46,70.8,69.36,73.3,0.608,2.987,205.6,0
256.2083,9/13/2006 05:00,8.71,9.01,9.71,71.8,69.81,72.9,0.493,2.693,212.9,0
256.2500,9/13/2006 06:00,9.03,9.41,10.14,71.7,69.19,72.2,0.454,2.002,194.4,0
256.2917,9/13/2006 07:00,9.3,9.55,10.08,70.7,69.02,73.1,0.461,2.522,195,0
256.3333,9/13/2006 08:00,9.82,10.06,10.6,68.91,66.83,70.6,0.453,1.943,204,0
256.3750,9/13/2006 09:00,9.95,10.06,10.51,69.98,68.3,72.1,0.447,1.716,250.9,0
256.4167,9/13/2006 10:00,10.73,10.64,10.87,68.27,67.75,72.9,0.447,1.116,285.8,0
256.4583,9/13/2006 11:00,11.18,11.05,11.27,68.5,68.05,73.1,0.447,1.428,79.8,0
256.5000,9/13/2006 12:00,11.04,10.88,11.18,69.53,68.92,73.4,0.474,2.445,134.8,0
256.5417,9/13/2006 13:00,11.78,11.53,11.66,66.64,66.67,71.8,1.214,3.45,121.1,0
256.5833,9/13/2006 14:00,13,12.58,12.62,62.03,62.44,67.8,2.028,3.419,120.6,0
256.6250,9/13/2006 15:00,13.88,13.44,13.53,56.32,56.57,61.56,1.385,2.491,133.9,0
256.6667,9/13/2006 16:00,14.13,13.89,14.04,55.5,55.31,59.96,0.615,1.494,76.9,0
256.7083,9/13/2006 17:00,13.6,13.4,13.57,59.68,59.23,63.86,2.876,4.093,30.66,0
256.7500,9/13/2006 18:00,12.58,12.59,12.96,66.74,65.83,70,2.249,4.622,51.52,0
256.7917,9/13/2006 19:00,12.04,12.14,12.57,68.32,67.26,71.5,3.606,5.27,68.87,0
256.8333,9/13/2006 20:00,10.93,11.12,11.7,73.3,72.2,76.2,3.392,6.119,79.8,0
256.8750,9/13/2006 21:00,10.04,10.29,11.05,76.5,75.1,78.5,4.045,7.37,96.3,0
256.9167,9/13/2006 22:00,11.05,11.31,11.99,69.16,67.54,70.8,2.828,5.933,111.7,0
256.9583,9/13/2006 23:00,11.69,11.95,12.86,63.9,62.14,63.62,3.4,6.677,133.4,0
257.0000,9/14/2006 00:00,10.19,10.49,11.7,69.07,67.36,67.98,2.624,6.626,171.9,0
257.0417,9/14/2006 01:00,9.29,9.68,10.79,73.2,71.4,73.1,1.344,4.729,186.2,0
257.0833,9/14/2006 02:00,9.25,9.69,10.96,71,68.89,69.66,2.436,6.114,192.2,0
257.1250,9/14/2006 03:00,8.23,8.61,9.88,74.5,72.8,73.7,1.167,5.028,185.3,0
257.1667,9/14/2006 04:00,8.47,8.96,10.15,73.2,70.9,72.3,0.463,4.188,199.2,0
257.2083,9/14/2006 05:00,9.02,9.43,10.33,70.7,68.87,71.4,0.83,3.598,186.8,0
257.2500,9/14/2006 06:00,7.51,7.89,8.88,76.1,74.3,76.4,0.627,3.854,182.8,0
257.2917,9/14/2006 07:00,7.78,8.15,9.05,74.4,72.5,75,0.491,3.224,184.9,0
257.3333,9/14/2006 08:00,7.86,8.06,8.9,73.6,72.1,73.9,0.766,4.447,165.8,0
257.3750,9/14/2006 09:00,10.03,10.11,10.65,66.23,65.14,67.69,2.33,6.193,170.8,0
257.4167,9/14/2006 10:00,12.2,12.14,12.38,59.69,58.96,63.13,3.578,6.789,163,0
257.4583,9/14/2006 11:00,13.82,13.51,13.68,55.21,55.19,59.54,2.42,5.087,142.2,0
257.5000,9/14/2006 12:00,15.13,14.65,14.75,50.83,51.07,55.64,1.409,3.751,129.4,0
257.5417,9/14/2006 13:00,15.05,14.83,14.94,51.75,51.34,55.59,0.545,2.288,95.7,0
257.5833,9/14/2006 14:00,15.57,15.4,15.53,49.44,49.04,53.39,0.454,1.283,84,0
257.6250,9/14/2006 15:00,15.89,15.71,15.83,49.1,48.41,52.53,0.603,2.75,72.6,0
257.6667,9/14/2006 16:00,16.5,16.31,16.42,47.71,47.36,51.45,1.177,3.384,98.5,0
257.7083,9/14/2006 17:00,16.41,16.35,16.6,47.71,46.85,50.35,0.461,1.588,342.4,0
257.7500,9/14/2006 18:00,15.87,15.88,16.14,50.8,49.67,52.46,0.539,1.884,88.3,0
257.7917,9/14/2006 19:00,13.52,14.31,15.66,58.48,54.3,52.45,0.492,2.869,119.3,0
257.8333,9/14/2006 20:00,11.91,12.69,14.37,57.89,54.1,51.43,0.679,4.021,174.9,0
257.8750,9/14/2006 21:00,10.37,10.8,12.74,55.17,52.8,49.54,2.762,7.37,178.3,0
257.9167,9/14/2006 22:00,10.7,10.94,11.84,52.16,50.73,51.84,4.417,9.37,179.6,0
257.9583,9/14/2006 23:00,10.34,10.59,11.49,55.23,53.92,55.14,3.461,8.38,180.5,0
258.0000,9/15/2006 00:00,10.85,11.11,11.96,52.9,51.5,52.83,4.088,8.92,177.7,0
258.0417,9/15/2006 01:00,9.42,9.67,10.54,54.33,52.8,53.4,4.955,9.72,166.9,0
258.0833,9/15/2006 02:00,10.66,10.89,11.67,52.3,50.82,52.08,4.621,9.54,170.2,0
258.1250,9/15/2006 03:00,11.5,11.69,12.43,51.88,50.66,52.31,4.978,10.2,173.6,0
258.1667,9/15/2006 04:00,11.5,11.65,12.36,57.89,56.9,58.79,4.551,10.28,176.9,0
258.2083,9/15/2006 05:00,12.26,12.41,13.18,56.37,55.43,57.2,4.512,10.27,178.2,0
258.2500,9/15/2006 06:00,12.53,12.72,13.35,54.81,53.8,56.2,4.002,8.56,193.9,0
258.2917,9/15/2006 07:00,12.47,12.73,13.5,53.8,52.42,54.47,2.282,6.565,185.9,0
258.3333,9/15/2006 08:00,12.42,12.57,13.24,52.39,51.39,53.5,3.748,8.59,180.6,0
258.3750,9/15/2006 09:00,12.86,12.99,13.63,49.45,48.42,50.21,3.845,8.74,177.3,0
258.4167,9/15/2006 10:00,14.21,14.32,14.81,44.79,43.78,46.08,2.961,7.27,177.4,0
258.4583,9/15/2006 11:00,17.03,16.84,16.85,36.4,35.96,39.95,3.759,6.726,168.4,0
258.5000,9/15/2006 12:00,19.25,18.83,18.75,31.53,31.63,36.03,2.956,5.202,156.2,0
258.5417,9/15/2006 13:00,19.64,19.23,19.08,32.83,32.87,37.41,2.154,3.513,74.2,0
258.5833,9/15/2006 14:00,19.21,18.97,18.93,37.54,37.25,41.22,3.393,5.026,67.9,0
258.6250,9/15/2006 15:00,19.4,19.19,19.14,37.65,37.27,41.28,2.991,4.793,76.9,0
258.6667,9/15/2006 16:00,19.98,19.7,19.58,37.66,37.57,41.63,3.687,5.568,65.4,0
258.7083,9/15/2006 17:00,17.82,17.99,18.39,44.3,43.26,46.1,3.751,5.948,65.74,0
258.7500,9/15/2006 18:00,16.62,16.84,17.34,50.35,49.18,51.88,3.77,6.293,71.8,0
258.7917,9/15/2006 19:00,16.21,16.47,17.05,49.76,48.36,50.63,3.117,5.933,78.6,0
258.8333,9/15/2006 20:00,15.25,15.58,16.43,50.06,48.43,49.58,3.036,6.019,98.1,0
258.8750,9/15/2006 21:00,15.67,16.2,18.05,47.85,45.33,42.37,2.082,4.898,119.2,0
258.9167,9/15/2006 22:00,16.34,17.12,18.2,44.43,40.94,41.6,0.474,2.268,139.6,0
258.9583,9/15/2006 23:00,15.44,16.21,17.32,46.94,44,44.57,0.61,3.42,164.9,0
259.0000,9/16/2006 00:00,15.82,16.26,16.8,40.84,39.25,41.92,1.124,3.449,185.4,0
259.0417,9/16/2006 01:00,12.33,12.69,13.8,52.72,51.18,51.26,1.502,5.263,185.5,0
259.0833,9/16/2006 02:00,12.49,13.01,14.6,46.5,44.38,42.72,1.19,5.421,184.8,0
259.1250,9/16/2006 03:00,11.83,12.21,13.61,48.55,46.91,45.91,2.109,6.021,182.8,0
259.1667,9/16/2006 04:00,11.22,11.65,12.9,50.9,48.96,48.43,0.775,4.794,183,0
259.2083,9/16/2006 05:00,11.49,11.77,12.9,50.94,49.45,49.22,1.906,6.091,174.2,0
259.2500,9/16/2006 06:00,11.6,11.92,12.83,52.02,50.48,51.51,0.447,4.389,177.2,0
259.2917,9/16/2006 07:00,12.61,12.93,13.73,49.5,47.91,49.44,0.447,3.891,179.2,0
259.3333,9/16/2006 08:00,13.72,13.94,14.56,45.89,44.56,46.62,0.447,3.702,199.7,0
259.3750,9/16/2006 09:00,14.63,14.78,15.23,45.43,44.18,46.57,0.447,3.03,207.3,0
259.4167,9/16/2006 10:00,15.91,15.84,16.08,43.57,42.74,45.67,0.447,2.258,221.2,0
259.4583,9/16/2006 11:00,15.51,15.47,15.79,51.3,49.62,51.1,0.582,3.443,238.7,0
259.5000,9/16/2006 12:00,15.75,15.6,15.72,51.49,51.01,54.18,1.484,4.412,260.3,0
259.5417,9/16/2006 13:00,15.63,15.37,15.43,52.39,52.42,56.72,2.343,4.362,258.4,0
259.5833,9/16/2006 14:00,16.13,15.8,15.77,50.71,51.06,55.56,2.002,3.963,261,0
259.6250,9/16/2006 15:00,15.81,15.53,15.52,51.91,52.1,56.53,2.5,4.601,268.9,0
259.6667,9/16/2006 16:00,15.73,15.54,15.6,54.01,54.08,58.55,2.208,4.374,265.3,0
259.7083,9/16/2006 17:00,14.83,14.76,14.99,60.4,60.15,64.45,2.699,5.179,259.2,0
259.7500,9/16/2006 18:00,12.96,13.02,13.43,74.6,73.9,78,2.688,4.819,251.5,0
259.7917,9/16/2006 19:00,11.43,11.53,11.96,86.4,85.5,90.2,2.351,4.935,237.4,0
259.8333,9/16/2006 20:00,10.74,10.88,11.31,88.1,87.2,92.4,3.391,5.646,239.5,0
259.8750,9/16/2006 21:00,10.15,10.26,10.69,91.4,90.7,96,3.499,5.82,232.7,0
259.9167,9/16/2006 22:00,9.52,9.57,9.93,95.5,95.4,100,3.474,5.701,222.5,0.1
259.9583,9/16/2006 23:00,9.34,9.39,9.75,96.9,96.9,100,2.762,4.661,220,1.3
260.0000,9/17/2006 00:00,9.15,9.22,9.58,97.1,96.9,100,3.39,6.104,207.9,0.9
260.0417,9/17/2006 01:00,9.33,9.42,9.82,95.8,95.3,100,3.67,6.424,216.8,0.2
260.0833,9/17/2006 02:00,9.22,9.31,9.71,94.2,93.5,98.6,3.886,6.52,242.8,0.9
260.1250,9/17/2006 03:00,7.69,7.73,8.08,93.9,93.4,98.8,4.607,7.69,255.2,0
260.1667,9/17/2006 04:00,6.277,6.318,6.647,94,93.6,99.1,5.099,8.5,251.5,0
260.2083,9/17/2006 05:00,5.331,5.353,5.651,94.9,94.7,100,5.483,9.22,255.6,0
260.2500,9/17/2006 06:00,5.057,5.067,5.348,95.2,95.2,100,5.202,8.72,254.9,0.1
260.2917,9/17/2006 07:00,4.87,4.905,5.191,96,96.1,100,5.735,9.49,249.2,0
260.3333,9/17/2006 08:00,5.471,5.445,5.648,95.9,95.9,100,4.799,8.08,258,0
260.3750,9/17/2006 09:00,5.328,5.268,5.425,96.4,96.6,100,3.973,6.595,266.1,0
260.4167,9/17/2006 10:00,5.686,5.625,5.774,95.1,95,100,3.961,6.706,260.3,0
260.4583,9/17/2006 11:00,6.053,5.972,6.125,94,93.9,100,4.556,7.52,247.5,0
260.5000,9/17/2006 12:00,6.704,6.609,6.754,94.8,94.9,100,4.628,7.59,238.1,0
260.5417,9/17/2006 13:00,7.58,7.42,7.51,96.1,96.6,100,4.692,7.62,240.5,0
260.5833,9/17/2006 14:00,8.26,8.1,8.19,93.8,94.2,100,4.322,7.06,239.2,0
260.6250,9/17/2006 15:00,9.41,9.14,9.14,90.8,91.3,98.3,3.975,6.424,233.9,0
260.6667,9/17/2006 16:00,9.94,9.71,9.73,88.5,89,96.3,3.69,5.953,231,0
260.7083,9/17/2006 17:00,10.78,10.57,10.63,85.7,86.3,93.4,3.165,5.126,231.1,0
260.7500,9/17/2006 18:00,10.52,10.56,10.88,87.2,86.9,93.1,2.503,4.245,227.8,0
260.7917,9/17/2006 19:00,9.71,9.84,10.43,88.7,88.2,93.4,2.202,4.082,222.7,0
260.8333,9/17/2006 20:00,9.29,9.48,10.13,89.8,89,93.9,1.649,3.986,202.6,0
260.8750,9/17/2006 21:00,8.59,8.85,9.44,91.9,91.1,96.6,1.821,3.19,204.3,0
260.9167,9/17/2006 22:00,8.83,9.09,9.67,89.9,88.7,93.9,0.531,2.919,213.4,0
260.9583,9/17/2006 23:00,9.19,9.54,10.15,87.9,86.3,91.2,0.447,2.516,222,0
261.0000,9/18/2006 00:00,8.83,9.19,9.85,89.9,88.3,93.4,0.447,2.711,242,0
261.0417,9/18/2006 01:00,8.82,9.23,9.72,90,88.5,94.4,0.447,1.404,239,0
261.0833,9/18/2006 02:00,8.29,8.78,9.31,92.2,90.7,96.6,0.447,1.353,220.5,0
261.1250,9/18/2006 03:00,7.79,8.11,8.71,95.6,95,100,0.447,1.861,205.6,0
261.1667,9/18/2006 04:00,7.91,7.99,8.39,98.4,99,100,0.447,2.422,189.6,0
261.2083,9/18/2006 05:00,8.15,8.3,8.74,97.8,98.1,100,0.74,2.488,179.4,0
261.2500,9/18/2006 06:00,7.9,8.11,8.67,95.7,94.9,99.9,1.429,2.729,156.3,0
261.2917,9/18/2006 07:00,7.49,7.64,8.23,95.8,95.3,100,1.794,3.413,163.9,0
261.3333,9/18/2006 08:00,8.02,8.16,8.73,94.1,93.5,98.5,2.171,3.936,152.3,0
261.3750,9/18/2006 09:00,8.21,8.2,8.7,94.9,94.7,99.6,2.312,3.997,153.8,0
261.4167,9/18/2006 10:00,9.34,9.32,9.63,92.2,91.9,97.7,1.363,2.548,135.7,0
261.4583,9/18/2006 11:00,11.1,10.77,10.85,85.5,85.7,92.3,2.918,4.675,141.1,0
261.5000,9/18/2006 12:00,12.73,12.03,11.97,78.8,80.9,87.9,2.673,3.843,146.7,0
261.5417,9/18/2006 13:00,12.76,12.27,12.29,78.9,80.3,87,2.449,3.612,131.7,0
261.5833,9/18/2006 14:00,13.17,12.85,12.81,76.1,76.8,83.3,1.542,2.931,104.9,0
261.6250,9/18/2006 15:00,13.87,13.58,13.5,71,71.4,77.6,2.298,3.432,81.7,0
261.6667,9/18/2006 16:00,14.3,14.05,13.96,63.86,64.22,69.66,1.965,3.164,81,0
261.7083,9/18/2006 17:00,14.07,14,14.07,64.26,64.01,68.83,2.301,3.528,73.7,0
261.7500,9/18/2006 18:00,12.62,12.74,13.08,75.7,75.1,79.9,3.107,4.56,68.28,0
261.7917,9/18/2006 19:00,9.99,10.23,10.88,89.2,88.7,93.8,3.045,5.558,73.9,0
261.8333,9/18/2006 20:00,8.1,8.49,10.38,93.7,92.8,94.1,2.95,6.464,84.6,0
261.8750,9/18/2006 21:00,6.889,7.32,10.62,94.8,93.6,86.7,3.281,6.854,87,0
261.9167,9/18/2006 22:00,5.212,5.83,7.99,95.4,94.8,94.9,1.574,3.615,66.71,0
261.9583,9/18/2006 23:00,4.107,4.59,6.105,98.4,98.2,100,1.518,3.187,61.49,0
262.0000,9/19/2006 00:00,2.904,2.955,3.351,99.3,100,100,2.25,3.375,54.98,0
262.0417,9/19/2006 01:00,2.731,2.711,2.944,99.5,100,100,2.214,3.185,43.39,0
262.0833,9/19/2006 02:00,2.776,2.723,2.903,99.6,100,100,1.135,2.136,38.41,0
262.1250,9/19/2006 03:00,2.769,2.757,2.943,99.7,100,100,0.806,2.127,34.76,0
262.1667,9/19/2006 04:00,2.567,2.526,2.668,99.7,100,100,1.977,2.912,36.86,0
262.2083,9/19/2006 05:00,1.579,1.554,1.691,100,100,100,2.322,3.319,49.64,0
262.2500,9/19/2006 06:00,1.248,1.244,1.375,100,100,100,0.933,1.993,65.33,0
262.2917,9/19/2006 07:00,1.093,1.018,1.122,100,100,100,2.142,3.196,41.5,0
262.3333,9/19/2006 08:00,0.23,0.09,0.129,100,100,100,2.083,2.928,38.21,0
262.3750,9/19/2006 09:00,0.255,0.023,0.003,100,100,100,2.161,3.056,34.5,0.1
262.4167,9/19/2006 10:00,0.422,0.099,0.026,100,100,100,2.254,2.934,30.79,0
262.4583,9/19/2006 11:00,0.684,0.375,0.295,100,100,100,2.281,2.986,28.3,0
262.5000,9/19/2006 12:00,1.111,0.711,0.636,100,100,100,2.156,2.674,13.65,0
262.5417,9/19/2006 13:00,1.34,0.866,0.709,100,100,100,2.364,2.97,6.813,0
262.5833,9/19/2006 14:00,1.469,1.046,0.96,100,100,100,2.132,2.639,4.978,0
262.6250,9/19/2006 15:00,1.8,1.459,1.361,100,100,100,1.824,2.333,331.3,0
262.6667,9/19/2006 16:00,1.943,1.663,1.584,100,100,100,2.37,3.248,316.8,0
262.7083,9/19/2006 17:00,1.861,1.611,1.572,100,100,100,2.16,3.084,310.1,0
262.7500,9/19/2006 18:00,1.744,1.567,1.591,100,100,100,1.984,3.052,295.1,0
262.7917,9/19/2006 19:00,1.447,1.325,1.383,100,100,100,2.037,3.216,283.5,0.1
262.8333,9/19/2006 20:00,1.166,1.104,1.203,100,100,100,2.092,3.364,281.2,0
262.8750,9/19/2006 21:00,1.068,1.031,1.148,100,100,100,2.057,3.375,259.1,0
262.9167,9/19/2006 22:00,1.134,1.074,1.191,100,100,100,1.518,2.808,253.1,0.1
262.9583,9/19/2006 23:00,1.022,0.972,1.09,100,100,100,2.016,3.261,249.4,0
263.0000,9/20/2006 00:00,0.814,0.754,0.863,100,100,100,2.506,4.079,262.5,0.1
263.0417,9/20/2006 01:00,0.612,0.565,0.669,100,100,100,2.575,4.106,243.1,0
263.0833,9/20/2006 02:00,0.261,0.209,0.306,100,100,100,3.063,4.894,251.2,0
263.1250,9/20/2006 03:00,0.007,-0.057,0.043,100,100,100,2.803,4.575,252.5,0
263.1667,9/20/2006 04:00,-0.309,-0.364,-0.262,100,100,100,3.161,5.078,255.5,0.1
263.2083,9/20/2006 05:00,-0.524,-0.59,-0.485,100,100,100,3.264,5.307,253.4,0
263.2500,9/20/2006 06:00,-0.534,-0.577,-0.497,100,100,100,3.197,5.139,250.3,0
263.2917,9/20/2006 07:00,-0.462,-0.615,-0.587,100,100,100,3.454,5.559,247.9,0
263.3333,9/20/2006 08:00,-0.651,-0.752,-0.71,100,100,100,3.589,5.754,260.1,0
263.3750,9/20/2006 09:00,-0.775,-0.906,-0.89,100,100,100,3.647,5.532,264.6,0
263.4167,9/20/2006 10:00,-0.844,-0.975,-0.959,100,100,100,3.438,4.993,252.4,0
263.4583,9/20/2006 11:00,-0.717,-0.862,-0.831,100,100,100,3.526,4.965,248.5,0
263.5000,9/20/2006 12:00,-0.506,-0.667,-0.652,100,100,100,3.658,5.001,247.2,0
263.5417,9/20/2006 13:00,-0.558,-0.711,-0.709,100,100,100,3.451,4.721,248.6,0
263.5833,9/20/2006 14:00,-0.373,-0.56,-0.544,99.8,100,100,3.634,5.109,246.1,0
263.6250,9/20/2006 15:00,-0.286,-0.463,-0.443,99.9,100,100,3.266,4.677,254,0.1
263.6667,9/20/2006 16:00,-0.411,-0.565,-0.515,100,100,100,3.468,5.06,247.4,0
263.7083,9/20/2006 17:00,-0.5,-0.625,-0.522,99.9,100,100,3.786,5.414,243.6,0
263.7500,9/20/2006 18:00,-0.588,-0.678,-0.582,100,100,100,3.598,5.076,244.5,0
263.7917,9/20/2006 19:00,-0.527,-0.607,-0.504,100,100,100,3.829,5.1,241.9,0
263.8333,9/20/2006 20:00,-0.558,-0.636,-0.55,100,100,100,3.478,3.748,246.6,0
263.8750,9/20/2006 21:00,-0.689,-0.751,-0.665,100,100,100,3.243,3.466,247.4,0
263.9167,9/20/2006 22:00,-0.729,-0.792,-0.692,100,100,100,3.154,3.337,246.3,0
263.9583,9/20/2006 23:00,-0.744,-0.829,-0.746,100,100,100,3.215,3.496,249.4,0
264.0000,9/21/2006 00:00,-0.74,-0.826,-0.73,100,100,100,3.3,3.641,244.8,0
264.0417,9/21/2006 01:00,-0.744,-0.82,-0.732,100,100,100,3.158,3.498,240.6,0
264.0833,9/21/2006 02:00,-0.854,-0.927,-0.843,100,100,100,2.636,2.932,255.7,0
264.1250,9/21/2006 03:00,-0.868,-0.946,-0.872,100,100,100,2.404,2.817,258.7,0
264.1667,9/21/2006 04:00,-0.986,-1.047,-0.964,100,100,100,1.288,1.922,263,0
264.2083,9/21/2006 05:00,-0.983,-1.045,-0.97,100,100,100,0.447,2.125,236.9,0
264.2500,9/21/2006 06:00,-1.081,-1.144,-1.065,100,100,100,0.447,2.134,235.6,0
264.2917,9/21/2006 07:00,-1.075,-1.121,-1.047,100,100,100,0.447,1.52,238.6,0
264.3333,9/21/2006 08:00,-0.994,-1.09,-1.015,100,100,100,0.447,1.691,246.1,0
264.3750,9/21/2006 09:00,-0.855,-0.989,-0.92,100,100,100,0.447,1.265,267.5,0
264.4167,9/21/2006 10:00,-0.686,-0.853,-0.807,100,100,100,0.447,0.904,299.4,0
264.4583,9/21/2006 11:00,-0.627,-0.773,-0.716,100,100,100,0.447,0.514,340.4,0
264.5000,9/21/2006 12:00,-0.508,-0.665,-0.669,100,100,100,0.456,0,6.571,0
264.5417,9/21/2006 13:00,-0.185,-0.392,-0.404,100,100,100,0.763,0.577,22.9,0
264.5833,9/21/2006 14:00,0.314,-0.078,0.028,99.9,100,100,1.163,1.465,45.76,1.1
264.6250,9/21/2006 15:00,0.778,0.213,0.25,99.2,100,100,1.649,2.069,51.34,0.5
264.6667,9/21/2006 16:00,0.873,0.5,0.495,98.5,99.1,100,2.262,2.982,46.8,0
264.7083,9/21/2006 17:00,0.782,0.54,0.554,98.5,98.7,100,3.156,4.404,47.78,0
264.7500,9/21/2006 18:00,0.348,0.211,0.279,99.7,100,100,3.519,5.136,50.96,0.1
264.7917,9/21/2006 19:00,-0.094,-0.184,-0.092,100,100,100,3.807,5.663,47.67,0
264.8333,9/21/2006 20:00,-0.413,-0.486,-0.295,100,100,100,4.435,6.605,52.75,0
264.8750,9/21/2006 21:00,-0.627,-0.543,-0.557,100,100,100,4.397,6.43,56.86,0
264.9167,9/21/2006 22:00,-0.908,-1.078,-1.02,100,100,100,3.999,5.761,56.16,0
264.9583,9/21/2006 23:00,-1.338,-1.47,-1.439,100,100,100,4.256,6.072,59.18,0
265.0000,9/22/2006 00:00,-1.387,-1.515,-1.438,100,100,100,3.425,4.604,58.03,0
265.0417,9/22/2006 01:00,-1.342,-1.447,-1.368,100,100,100,3.06,3.945,55.67,0
265.0833,9/22/2006 02:00,-1.285,-1.361,-1.271,100,100,100,3.373,4.065,60.77,0
265.1250,9/22/2006 03:00,-1.31,-1.384,-1.302,100,100,100,2.798,3.244,66.51,0
265.1667,9/22/2006 04:00,-1.336,-1.398,-1.306,100,100,100,2.602,2.977,55.55,0
265.2083,9/22/2006 05:00,-1.549,-1.605,-1.502,100,100,100,2.385,2.64,53.63,0
265.2500,9/22/2006 06:00,-2.206,-2.217,-2.06,100,100,100,1.528,2.258,62.42,0
265.2917,9/22/2006 07:00,-3.059,-2.995,-2.712,99.5,100,100,0.447,1.709,55.84,0
265.3333,9/22/2006 08:00,-2.913,-2.959,-2.773,99.6,100,100,0.447,1.63,45.11,0
265.3750,9/22/2006 09:00,-2.289,-2.452,-2.369,99.9,100,100,0.447,1.617,39.66,0
265.4167,9/22/2006 10:00,-1.859,-1.995,-1.853,100,100,100,0.447,1.276,36.56,0
265.4583,9/22/2006 11:00,-1.818,-1.88,-1.794,100,100,100,0.447,0.881,34.19,0
265.5000,9/22/2006 12:00,-1.318,-1.208,-1.261,100,100,100,0.447,0.373,33.34,0
265.5417,9/22/2006 13:00,-0.626,-0.709,-0.874,100,100,100,0.447,0.078,33.27,0.3
265.5833,9/22/2006 14:00,-0.091,-0.207,-0.212,100,100,100,0.535,1.797,345.2,0.1
265.6250,9/22/2006 15:00,0.366,-0.054,0.069,100,100,100,1.892,2.437,327.6,0
265.6667,9/22/2006 16:00,0.695,0.231,0.309,100,100,100,0.577,1.313,285.5,0
265.7083,9/22/2006 17:00,0.883,0.612,0.586,100,100,100,2.171,3.194,283.2,0
265.7500,9/22/2006 18:00,0.817,0.681,0.697,100,100,100,2.155,3.438,267.9,0
265.7917,9/22/2006 19:00,0.765,0.695,0.773,100,100,100,2.376,3.911,258.1,0
265.8333,9/22/2006 20:00,0.118,0.036,0.144,100,100,100,2.623,4.313,261,0.1
265.8750,9/22/2006 21:00,-0.164,-0.197,-0.08,100,100,100,2.466,4.045,260.1,0
265.9167,9/22/2006 22:00,-0.433,-0.402,-0.255,100,100,100,2.768,4.561,254.6,0
265.9583,9/22/2006 23:00,-0.575,-0.667,-0.633,100,100,100,2.026,3.255,238.2,0
266.0000,9/23/2006 00:00,-0.701,-0.779,-0.683,100,100,100,2.363,3.768,233.9,0
266.0417,9/23/2006 01:00,-0.724,-0.777,-0.655,100,100,100,2.628,4.31,231.4,0
266.0833,9/23/2006 02:00,-0.935,-0.963,-0.833,100,100,100,2.802,4.568,238.9,0
266.1250,9/23/2006 03:00,-1.03,-1.065,-0.916,100,100,100,2.584,4.218,228.4,0
266.1667,9/23/2006 04:00,-1.262,-1.275,-1.094,100,100,100,2.755,4.536,223.5,0
266.2083,9/23/2006 05:00,-1.088,-1.141,-1.033,100,100,100,2.759,4.347,221.5,0
266.2500,9/23/2006 06:00,-1.218,-1.259,-1.112,100,100,100,2.634,4.376,215.4,0
266.2917,9/23/2006 07:00,-1.233,-1.29,-1.148,100,100,100,2.471,3.903,221.2,0
266.3333,9/23/2006 08:00,-1.096,-1.16,-1.051,100,100,100,2.867,4.611,224.4,0
266.3750,9/23/2006 09:00,-0.902,-1.019,-0.982,100,100,100,2.902,4.722,233,0
266.4167,9/23/2006 10:00,-0.688,-0.835,-0.86,100,100,100,2.993,4.769,241.2,0
266.4583,9/23/2006 11:00,-0.466,-0.642,-0.66,100,100,100,3.173,5.029,250.2,0
266.5000,9/23/2006 12:00,-0.044,-0.248,-0.285,100,100,100,3.225,5.044,245.1,0.1
266.5417,9/23/2006 13:00,0.372,0.013,0.055,99.5,99.4,100,3.543,5.594,242.8,0
266.5833,9/23/2006 14:00,0.925,0.652,0.564,98.4,97.7,100,3.57,5.673,243.3,0
266.6250,9/23/2006 15:00,1.442,1.258,1.294,97.4,96.1,99.8,3.619,5.747,249.2,0
266.6667,9/23/2006 16:00,1.608,1.459,1.564,96.4,94.9,98.4,3.718,6.076,258.6,0
266.7083,9/23/2006 17:00,1.536,1.295,1.387,95.4,95.3,98.9,3.015,4.795,274.2,0
266.7500,9/23/2006 18:00,1.427,1.217,1.426,93.5,94.9,98.4,2.93,4.758,272,0
266.7917,9/23/2006 19:00,1.025,0.857,1.115,94.5,96.3,99.8,2.731,4.575,269.2,0
266.8333,9/23/2006 20:00,0.758,0.687,0.921,97.2,98.6,100,1.294,2.852,250.2,0
266.8750,9/23/2006 21:00,0.684,0.638,0.805,99.2,100,100,1.985,3.237,248.2,0
266.9167,9/23/2006 22:00,0.508,0.441,0.592,100,100,100,2.123,3.523,256.6,0
266.9583,9/23/2006 23:00,0.325,0.271,0.407,100,100,100,2.088,3.43,231.9,0
267.0000,9/24/2006 00:00,0.35,0.298,0.438,100,100,100,2.014,3.379,226.1,0
267.0417,9/24/2006 01:00,0.228,0.164,0.318,100,100,100,2.035,3.376,230.4,0.1
267.0833,9/24/2006 02:00,-0.015,-0.063,0.092,100,100,100,1.703,2.791,227.2,0
267.1250,9/24/2006 03:00,-0.155,-0.191,-0.061,100,100,100,1.749,2.913,233.1,0
267.1667,9/24/2006 04:00,-0.212,-0.244,-0.093,100,100,100,1.554,2.815,221,0
267.2083,9/24/2006 05:00,-0.232,-0.308,-0.165,100,100,100,1.559,2.733,226.5,0
267.2500,9/24/2006 06:00,-0.231,-0.273,-0.159,100,100,100,1.407,2.518,217.3,0
267.2917,9/24/2006 07:00,-0.217,-0.273,-0.145,100,100,100,1.073,2.261,221.9,0
267.3333,9/24/2006 08:00,-0.083,-0.153,0.013,100,100,100,0.896,2.189,240.8,0
267.3750,9/24/2006 09:00,0.059,-0.047,0.088,100,100,100,0.55,1.823,207,0
267.4167,9/24/2006 10:00,0.42,0.307,0.318,100,100,100,1.075,2.09,218.8,0.3
267.4583,9/24/2006 11:00,1.356,1.033,1.019,100,100,100,1.517,2.157,256.7,0.1
267.5000,9/24/2006 12:00,1.919,1.492,1.581,96,98.2,100,0.632,1.246,281.1,0
267.5417,9/24/2006 13:00,1.975,1.626,1.689,93.5,95.5,99.4,0.965,1.475,330.9,0
267.5833,9/24/2006 14:00,2.446,2.096,2.143,90,91.3,96.4,0.524,1,286.4,0.1
267.6250,9/24/2006 15:00,2.289,2.03,2.073,90.6,91.7,96.9,0.981,1.8,320.5,0
267.6667,9/24/2006 16:00,1.926,1.685,1.704,95.8,96.9,100,1.002,1.66,44.58,0
267.7083,9/24/2006 17:00,1.926,1.757,1.838,92.8,93.4,98.9,0.447,1.568,36.94,0
267.7500,9/24/2006 18:00,1.478,1.368,1.475,96,96.8,100,1.993,3.008,36.84,0
267.7917,9/24/2006 19:00,1.022,0.985,1.155,98.3,98.9,100,1.589,2.666,49.24,0
267.8333,9/24/2006 20:00,0.627,0.634,0.883,98.3,98.7,100,0.463,2.619,37.27,0
267.8750,9/24/2006 21:00,0.264,0.231,0.4,99.8,100,100,2.221,3.322,66.44,0
267.9167,9/24/2006 22:00,-0.07,-0.105,0.061,100,100,100,2.417,3.517,59.4,0
267.9583,9/24/2006 23:00,-0.393,-0.423,-0.233,100,100,100,1.224,3.135,79.3,0
268.0000,9/25/2006 00:00,-0.453,-0.514,-0.366,100,100,100,2.082,3.123,64.62,0
268.0417,9/25/2006 01:00,-0.712,-0.802,-0.68,100,100,100,1.912,2.641,56.79,0
268.0833,9/25/2006 02:00,-0.839,-0.917,-0.789,100,100,100,2.082,3.25,68.65,0
268.1250,9/25/2006 03:00,-1.127,-1.194,-1.069,100,100,100,1.505,2.326,26.04,0
268.1667,9/25/2006 04:00,-1.505,-1.616,-1.531,100,100,100,1.292,2.056,21.16,0
268.2083,9/25/2006 05:00,-1.766,-1.88,-1.805,100,100,100,1.446,1.894,20.93,0
268.2500,9/25/2006 06:00,-1.99,-2.095,-2.02,100,100,100,0.561,1.69,32.24,0
268.2917,9/25/2006 07:00,-1.899,-2.013,-1.94,100,100,100,1.497,2.161,40.2,0
268.3333,9/25/2006 08:00,-1.91,-2.059,-2.017,100,100,100,1.752,2.265,44.53,0
268.3750,9/25/2006 09:00,-1.759,-1.943,-1.923,100,100,100,1.182,1.964,54.66,0
268.4167,9/25/2006 10:00,-1.501,-1.704,-1.708,100,100,100,2.331,2.95,57.43,0
268.4583,9/25/2006 11:00,-0.944,-1.234,-1.262,100,100,100,2.172,2.74,46.22,0
268.5000,9/25/2006 12:00,-0.602,-0.88,-0.929,100,100,100,2.533,3.276,48.79,0
268.5417,9/25/2006 13:00,-0.216,-0.502,-0.578,100,100,100,2.6,3.571,64.5,0.1
268.5833,9/25/2006 14:00,0.124,-0.161,-0.234,100,100,100,2.931,3.98,51.35,0
268.6250,9/25/2006 15:00,0.486,0.164,0.048,99.3,100,100,2.595,3.799,56.78,0
268.6667,9/25/2006 16:00,0.703,0.414,0.315,98.7,99.5,100,2.682,3.679,53.78,0
268.7083,9/25/2006 17:00,0.5,0.327,0.302,98.8,99.1,100,2.958,4.114,57.14,0
268.7500,9/25/2006 18:00,0.341,0.261,0.298,99.2,99.3,100,2.446,3.726,65.65,0
268.7917,9/25/2006 19:00,0.053,0.024,0.12,98.7,98.5,100,2.769,4.054,60.62,0
268.8333,9/25/2006 20:00,-0.145,-0.18,0,99.4,99.6,100,2.263,3.3,63.44,0
268.8750,9/25/2006 21:00,-0.381,-0.427,-0.23,100,100,100,2.448,3.459,57.97,0
268.9167,9/25/2006 22:00,-0.562,-0.611,-0.429,100,100,100,1.957,3.022,50.39,0
268.9583,9/25/2006 23:00,-0.598,-0.605,-0.478,100,100,100,1.87,3.156,47.12,0
269.0000,9/26/2006 00:00,-0.795,-0.953,-0.831,100,100,100,0.447,2.827,53.4,0
269.0417,9/26/2006 01:00,-1.33,-1.467,-1.37,100,100,100,0.447,2.253,47.78,0
269.0833,9/26/2006 02:00,-2.31,-2.332,-2.154,100,100,100,0.447,2.345,72.6,0
269.1250,9/26/2006 03:00,-2.994,-2.917,-2.704,99.9,100,100,0.447,1.863,65.46,0
269.1667,9/26/2006 04:00,-3.531,-3.45,-3.088,99.5,100,100,0.447,1.78,59.12,0
269.2083,9/26/2006 05:00,-3.904,-3.812,-3.416,99.2,99.8,100,0.447,1.478,69.37,0
269.2500,9/26/2006 06:00,-4.096,-3.959,-3.571,99,99.5,100,0.447,1.721,52.26,0
269.2917,9/26/2006 07:00,-4.675,-4.481,-3.911,98.6,99.1,100,0.447,1.665,68.7,0
269.3333,9/26/2006 08:00,-4.59,-4.305,-3.922,98.7,99.2,100,0.447,1.384,68.74,0
269.3750,9/26/2006 09:00,-3.278,-2.991,-2.651,99.4,99.8,100,0.447,0.872,87.6,0
269.4167,9/26/2006 10:00,-3.121,-2.828,-2.669,99.2,99.5,100,0.447,0.518,85.7,0
269.4583,9/26/2006 11:00,-2.938,-3.037,-2.967,99.4,99.5,100,0.447,1.428,62.74,0
269.5000,9/26/2006 12:00,-0.724,-0.845,-0.879,99.9,99.7,100,0.478,1.329,109.2,0
269.5417,9/26/2006 13:00,-0.416,-0.59,-0.614,99.2,98.5,100,1.005,2.536,79,0.1
269.5833,9/26/2006 14:00,-1.158,-1.308,-1.312,99.4,99,100,0.536,2.895,60.38,0
269.6250,9/26/2006 15:00,-0.23,-0.429,-0.466,99,98.1,100,1.376,3.259,47.82,0
269.6667,9/26/2006 16:00,-0.255,-0.44,-0.447,99.5,99.2,100,2.822,3.966,45.61,0
269.7083,9/26/2006 17:00,-0.515,-0.656,-0.637,100,100,100,2.826,4.65,52.77,0
269.7500,9/26/2006 18:00,-1.144,-1.257,-1.209,100,100,100,1.836,3.632,46.38,0
269.7917,9/26/2006 19:00,-1.586,-1.674,-1.608,100,100,100,0.447,3.103,41.95,0
269.8333,9/26/2006 20:00,-1.318,-1.394,-1.322,100,100,100,0.447,3.129,43.66,0
269.8750,9/26/2006 21:00,-0.737,-0.789,-0.69,100,100,100,1.167,3.327,45.56,0
269.9167,9/26/2006 22:00,-1.413,-1.454,-1.377,100,100,100,1.55,2.579,57.59,0
269.9583,9/26/2006 23:00,-2.342,-2.369,-2.304,100,100,100,0.447,2.161,58.03,0
270.0000,9/27/2006 00:00,-2.899,-2.874,-2.768,99.6,100,100,0.447,2.08,60.14,0
270.0417,9/27/2006 01:00,-3.967,-3.667,-3.238,99,99.7,100,0.447,1.552,59.1,0
270.0833,9/27/2006 02:00,-3.457,-3.413,-3.091,99.5,99.9,100,0.447,1.681,67.79,0
270.1250,9/27/2006 03:00,-3.067,-2.85,-2.075,99.3,99.8,100,0.447,1.101,67.83,0
270.1667,9/27/2006 04:00,-3.501,-3.101,-2.15,99.2,99.3,100,0.447,0.865,67.8,0
270.2083,9/27/2006 05:00,-3.513,-2.773,-1.337,98.9,98.7,100,0.447,0.876,85.1,0
270.2500,9/27/2006 06:00,-4.089,-3.781,-3.264,98.8,99.2,100,0.447,0.268,259.5,0
270.2917,9/27/2006 07:00,-4.14,-3.829,-2.915,98.7,98.9,100,0.447,0.548,281.4,0
270.3333,9/27/2006 08:00,-2.962,-2.533,-1.798,97.7,96.8,100,0.447,0.301,267.3,0
270.3750,9/27/2006 09:00,-3.491,-3.578,-3.358,97.9,97.8,100,0.447,1.332,265,0
270.4167,9/27/2006 10:00,-2.533,-2.756,-2.702,98.5,98.6,100,0.447,1.478,256.4,0
270.4583,9/27/2006 11:00,-0.962,-1.269,-1.197,97,96.8,100,0.449,1.551,247.5,0.1
270.5000,9/27/2006 12:00,-0.469,-0.786,-0.742,97.4,97.7,100,0.468,2.025,252.3,0
270.5417,9/27/2006 13:00,-0.011,-0.268,-0.268,97.5,97.3,100,1.07,2.691,242.8,0
270.5833,9/27/2006 14:00,0.497,0.339,0.296,98.3,97.4,100,0.482,1.19,257,0.2
270.6250,9/27/2006 15:00,1.074,0.797,0.686,97.4,96.4,100,0.68,1.935,291.9,0
270.6667,9/27/2006 16:00,0.604,0.356,0.37,98.5,97.3,100,0.496,1.314,283.9,0
270.7083,9/27/2006 17:00,0.344,0.305,0.338,98.7,96.7,100,0.448,0.779,291.1,0
270.7500,9/27/2006 18:00,-0.176,0.045,0.096,99.9,99,100,0.447,1.477,31.2,0
270.7917,9/27/2006 19:00,-0.354,-0.142,0.082,100,100,100,0.447,1.741,51.52,0
270.8333,9/27/2006 20:00,-0.709,-0.486,-0.114,100,100,100,0.447,1.526,70.3,0
270.8750,9/27/2006 21:00,-0.121,0.019,0.398,100,98.1,100,0.567,1.358,135.7,0
270.9167,9/27/2006 22:00,-0.314,-0.059,0.431,100,99.1,100,0.447,1.065,74.2,0
270.9583,9/27/2006 23:00,-0.043,0.184,0.656,99.8,96.8,100,0.474,1.244,116.9,0
271.0000,9/28/2006 00:00,-0.102,0.122,0.602,100,97.8,100,0.447,0.67,47.67,0
271.0417,9/28/2006 01:00,0.185,0.455,0.847,99.9,96.8,100,0.447,0.426,153.5,0
271.0833,9/28/2006 02:00,0.443,0.879,1.274,99.3,95.3,100,0.447,0.628,157.8,0
271.1250,9/28/2006 03:00,0.123,0.286,0.761,98.6,96,100,0.925,2.429,202.4,0
271.1667,9/28/2006 04:00,0.52,0.827,1.337,96.3,93.5,99.2,1.192,2.353,189.5,0
271.2083,9/28/2006 05:00,0.134,0.668,1.389,96.5,93.7,98.3,0.481,1.789,198.9,0
271.2500,9/28/2006 06:00,0.506,0.855,1.341,94,91.7,97.6,0.654,2.488,211.6,0
271.2917,9/28/2006 07:00,0.256,0.859,1.314,93,90.4,97.1,0.447,1.72,224.2,0
271.3333,9/28/2006 08:00,-0.684,-0.091,0.656,95.6,93.7,98.4,0.447,1.27,227.4,0
271.3750,9/28/2006 09:00,0.544,0.866,1.175,90.8,88.6,95.3,0.448,1.759,204.7,0
271.4167,9/28/2006 10:00,0.747,0.699,0.8,92,91.6,97.9,0.517,1.35,272.9,0
271.4583,9/28/2006 11:00,0.955,0.823,0.893,93.6,93.8,100,0.447,0.773,184.8,0
271.5000,9/28/2006 12:00,3.005,2.738,2.664,86.5,87.1,95.4,0.907,1.759,234.8,0
271.5417,9/28/2006 13:00,3.54,3.139,3.068,85.2,86.4,95.1,1.796,2.227,270,0
271.5833,9/28/2006 14:00,3.469,3.176,3.146,85,85.8,94.3,1.958,2.573,265.9,0
271.6250,9/28/2006 15:00,3.508,3.133,3.038,85.2,86.4,94.7,2.113,2.865,276.5,0
271.6667,9/28/2006 16:00,3.805,3.435,3.385,83.7,84.9,93.4,1.958,2.614,283.7,0
271.7083,9/28/2006 17:00,3.163,3.287,3.056,87.6,86.9,96.3,1.639,2.277,322.3,0
271.7500,9/28/2006 18:00,1.555,1.868,2.192,92,91.9,98.4,0.658,1.884,8.65,0
271.7917,9/28/2006 19:00,-0.421,0.281,0.782,98.8,98.8,100,1.022,2.058,52.51,0
271.8333,9/28/2006 20:00,-0.914,0.093,0.47,99.8,99.5,100,0.632,1.732,62.46,0
271.8750,9/28/2006 21:00,-0.978,-0.154,0.301,100,99.9,100,0.499,1.202,119.6,0
271.9167,9/28/2006 22:00,-0.273,0.157,0.774,100,100,100,0.447,0.774,196.1,0
271.9583,9/28/2006 23:00,-0.14,0.443,0.894,100,99.6,100,0.447,1.216,193.7,0
272.0000,9/29/2006 00:00,0.141,0.407,0.755,99.8,99.7,100,0.447,1.064,225.3,0
272.0417,9/29/2006 01:00,-0.987,-0.664,-0.148,100,100,100,0.447,0.995,228.2,0
272.0833,9/29/2006 02:00,-1.164,-0.906,-0.434,100,100,100,0.447,1.14,215.6,0
272.1250,9/29/2006 03:00,-0.854,-0.527,-0.23,100,100,100,0.447,1.025,255.1,0
272.1667,9/29/2006 04:00,-1.851,-1.596,-1.313,100,100,100,0.447,1.069,282,0
272.2083,9/29/2006 05:00,-2.847,-2.759,-2.384,100,100,100,0.447,1.19,219.3,0
272.2500,9/29/2006 06:00,-3.42,-3.277,-2.913,100,100,100,0.447,1.232,253.2,0
272.2917,9/29/2006 07:00,-2.974,-3.023,-2.85,100,100,100,0.447,1.284,189.3,7777
272.3333,9/29/2006 08:00,-3.033,-3.059,-2.693,99.8,100,100,0.447,0.656,150.3,7777
272.3750,9/29/2006 09:00,-2.755,-2.835,-2.601,99.9,100,100,0.447,0.803,194.3,7777
272.4167,9/29/2006 10:00,-2.129,-2.291,-2.193,99.9,100,100,0.447,1.056,228.7,7777
272.4583,9/29/2006 11:00,-1.446,-1.603,-1.466,100,100,100,0.447,0.451,237.3,7777
272.5000,9/29/2006 12:00,-1.287,-1.472,-1.362,100,100,100,0.447,0.666,288.5,7777
272.5417,9/29/2006 13:00,-0.551,-0.797,-0.725,100,100,100,0.447,0.895,226.7,7777
272.5833,9/29/2006 14:00,0.206,-0.035,0.014,100,100,100,0.447,1.155,254.6,7777
272.6250,9/29/2006 15:00,0.505,0.232,0.206,100,100,100,0.989,1.557,314.4,7777
272.6667,9/29/2006 16:00,-0.051,-0.33,-0.301,100,100,100,1.71,2.282,356,7777
272.7083,9/29/2006 17:00,-0.439,-0.971,-0.929,100,100,100,0.91,1.548,15.54,7777
272.7500,9/29/2006 18:00,-0.891,-1.111,-1.02,100,100,100,0.447,1.457,4.198,7777
272.7917,9/29/2006 19:00,-1.357,-1.477,-1.368,100,100,100,0.447,1.374,41.49,7777
272.8333,9/29/2006 20:00,-1.509,-1.598,-1.446,100,100,100,0.447,0.975,51.2,7777
272.8750,9/29/2006 21:00,-1.565,-1.656,-1.536,100,100,100,0.447,0.718,43.19,7777
272.9167,9/29/2006 22:00,-1.707,-1.792,-1.665,100,100,100,0.447,0.823,46.38,7777
272.9583,9/29/2006 23:00,-1.653,-1.763,-1.669,100,100,100,0.447,1.206,34.76,7777
273.0000,9/30/2006 00:00,-2.197,-2.275,-2.155,100,100,100,0.526,1.772,64.05,7777
273.0417,9/30/2006 01:00,-3.579,-3.167,-2.366,99.4,100,100,0.885,1.071,123.5,7777
273.0833,9/30/2006 02:00,-3.291,-2.981,-2.612,99.5,100,100,0.447,0.52,43.33,7777
273.1250,9/30/2006 03:00,-3.721,-3.283,-2.802,99.2,99.9,100,0.447,0.827,100.6,7777
273.1667,9/30/2006 04:00,-3.981,-3.463,-2.782,99.1,99.9,100,0.447,1.688,59.76,7777
273.2083,9/30/2006 05:00,-3.618,-3.38,-3.04,99.2,99.7,100,0.525,1.36,107.7,7777
273.2500,9/30/2006 06:00,-2.849,-2.804,-2.563,99.9,100,100,1.098,2.648,118.6,7777
273.2917,9/30/2006 07:00,-2.123,-2.155,-1.978,99.9,100,100,0.739,1.927,83.7,7777
273.3333,9/30/2006 08:00,-2.239,-2.344,-2.232,99.9,100,100,0.912,1.777,67.76,7777
273.3750,9/30/2006 09:00,-1.707,-1.858,-1.767,100,100,100,0.447,1.598,53.02,7777
273.4167,9/30/2006 10:00,-0.98,-1.139,-1.051,100,100,100,1.059,1.712,60.45,7777
273.4583,9/30/2006 11:00,-0.476,-0.634,-0.557,100,100,100,0.859,1.948,93.5,7777
273.5000,9/30/2006 12:00,-0.398,-0.573,-0.504,100,100,100,0.948,1.935,92.2,7777
273.5417,9/30/2006 13:00,-0.37,-0.583,-0.518,100,100,100,1.045,2.163,120.1,7777
273.5833,9/30/2006 14:00,-0.096,-0.165,-0.041,100,100,100,0.715,1.414,218,7777
273.6250,9/30/2006 15:00,0.205,0.268,0.341,100,100,100,1.491,2.405,171.1,7777
273.6667,9/30/2006 16:00,1.58,1.433,1.4,100,100,100,2.117,3.542,187.3,7777
273.7083,9/30/2006 17:00,3.117,3.153,3.243,96.3,93.6,98.4,2.241,3.604,232.2,7777
273.7500,9/30/2006 18:00,1.446,1.875,2.217,96.5,92.6,97.9,1.315,2.579,229.6,7777
273.7917,9/30/2006 19:00,0.792,1.467,1.858,96.5,90.7,98,0.626,1.944,209.3,7777
273.8333,9/30/2006 20:00,0.227,0.702,1.118,95.6,92.6,99.3,1.505,2.403,200.9,7777
273.8750,9/30/2006 21:00,0.27,0.91,1.35,91.1,87,94.3,1.291,1.977,187.3,7777
273.9167,9/30/2006 22:00,0.431,1.392,1.93,85.6,79.7,86.7,0.603,1.651,182.4,7777
273.9583,9/30/2006 23:00,0.552,1.597,2.119,83.4,77.4,84.8,0.66,1.506,173.1,7777
274.0000,10/1/2006 00:00,-0.835,-0.382,0.457,91.7,89.3,94.2,1.913,4.103,164.6,7777
274.0417,10/1/2006 01:00,-1.457,-1.14,-0.26,93.6,91.9,96.4,2.786,5.299,166.2,7777
274.0833,10/1/2006 02:00,-1.531,-1.312,-0.457,94,92.7,96.7,2.948,5.99,169.1,7777
274.1250,10/1/2006 03:00,-1.641,-1.361,-0.701,87.3,85,88.5,2.403,5.249,181,7777
274.1667,10/1/2006 04:00,-1.569,-1.299,-0.615,89.5,87.5,91.4,2.271,4.915,171.5,7777
274.2083,10/1/2006 05:00,-1.147,-0.876,-0.178,89.1,86.8,90,2.688,5.66,172.7,7777
274.2500,10/1/2006 06:00,-1.243,-0.94,0.07,88.6,86.3,87.4,3.027,6.519,173.1,7777
274.2917,10/1/2006 07:00,-1.668,-1.33,-0.191,86.9,84.6,84.8,2.766,6.272,177,7777
274.3333,10/1/2006 08:00,-1.269,-0.966,-0.334,83.4,81,83.4,2.378,4.744,187.5,7777
274.3750,10/1/2006 09:00,-0.8,-0.514,-0.056,82.1,79.5,82.4,2.489,4.611,194.9,7777
274.4167,10/1/2006 10:00,0.195,0.46,0.676,80.6,77.7,81.6,2.34,4.124,189.9,7777
274.4583,10/1/2006 11:00,2.002,2.031,2.07,78.2,76.5,81.7,2.133,3.184,198.9,7777
274.5000,10/1/2006 12:00,2.626,2.594,2.755,76.8,75.2,79.9,1.308,2.34,181.1,7777
274.5417,10/1/2006 13:00,3.067,3.018,3.128,72.8,71,75.4,1.077,2.284,184.5,7777
274.5833,10/1/2006 14:00,3.518,3.356,3.434,73.2,72.1,77.5,0.528,1.406,226.7,7777
274.6250,10/1/2006 15:00,1.908,1.771,1.845,86.6,86.1,92.1,0.863,1.518,9.73,7777
274.6667,10/1/2006 16:00,1.427,1.256,1.35,92.2,92.2,98,0.633,0.956,40.36,7777
274.7083,10/1/2006 17:00,1.29,1.231,1.388,93.2,92.9,98.6,0.718,1.642,221.2,7777
274.7500,10/1/2006 18:00,0.616,0.661,0.943,96.7,96.5,100,0.447,0.685,232,7777
274.7917,10/1/2006 19:00,0.272,0.43,0.81,97.2,96.8,100,0.447,1.428,171.3,7777
274.8333,10/1/2006 20:00,0.091,0.175,0.546,98.6,98.8,100,0.447,2.757,151.4,7777
274.8750,10/1/2006 21:00,-0.006,0.03,0.428,98.8,98.9,100,1.387,3.234,170.9,7777
274.9167,10/1/2006 22:00,-0.206,-0.11,0.543,98,97.9,100,1.022,3.571,180.7,7777
274.9583,10/1/2006 23:00,-0.188,-0.013,0.567,97.8,97.4,100,0.447,2.177,183.6,7777
275.0000,10/2/2006 00:00,-0.088,-0.001,0.466,97.1,96.7,100,0.614,1.755,225.9,7777
275.0417,10/2/2006 01:00,-0.313,-0.261,0.088,98.8,99.1,100,0.447,1.689,245.4,7777
275.0833,10/2/2006 02:00,-0.244,-0.257,-0.025,99.6,100,100,0.621,2.272,232.4,7777
275.1250,10/2/2006 03:00,-0.426,-0.481,-0.269,100,100,100,0.466,2.422,239.5,7777
275.1667,10/2/2006 04:00,-0.617,-0.67,-0.487,100,100,100,1.116,2.664,258.2,7777
275.2083,10/2/2006 05:00,-0.766,-0.818,-0.638,100,100,100,1.969,3.322,246,7777
275.2500,10/2/2006 06:00,-1.438,-1.414,-1.16,100,100,100,1.646,3.075,251.5,7777
275.2917,10/2/2006 07:00,-1.621,-1.622,-1.38,99.3,99.8,100,2.07,3.518,241.4,7777
275.3333,10/2/2006 08:00,-2.579,-2.502,-2.245,98.5,98.8,100,1.505,2.871,219.7,7777
275.3750,10/2/2006 09:00,-2.36,-2.373,-2.217,96.8,96.5,100,2.159,3.322,217.9,7777
275.4167,10/2/2006 10:00,-2.48,-2.52,-2.318,98.6,98.9,100,2.38,3.891,230.7,7777
275.4583,10/2/2006 11:00,-2.196,-2.359,-2.308,100,100,100,2.194,3.344,216.9,7777
275.5000,10/2/2006 12:00,-1.397,-1.666,-1.601,97.7,98.1,100,1.869,2.835,244.2,7777
275.5417,10/2/2006 13:00,-0.628,-0.872,-0.868,94.4,94.3,99.8,1.845,2.693,212.2,7777
275.5833,10/2/2006 14:00,-0.469,-0.66,-0.637,92.2,91.7,97.4,1.399,2.093,263,7777
275.6250,10/2/2006 15:00,-0.387,-0.65,-0.609,91.6,91,96.5,1.047,2.098,297.2,7777
275.6667,10/2/2006 16:00,-0.164,-0.426,-0.397,89.3,88.7,94.1,1.179,2.094,301.5,7777
275.7083,10/2/2006 17:00,-0.421,-0.498,-0.431,89.8,88.9,94.4,0.618,1.518,335.5,7777
275.7500,10/2/2006 18:00,-0.982,-1.043,-0.894,94,93.4,98,0.447,1.59,0.981,7777
275.7917,10/2/2006 19:00,-1.308,-1.249,-1.056,93.6,92,96.9,0.448,0.81,46.56,7777
275.8333,10/2/2006 20:00,-1.329,-1.267,-0.917,93.8,92,94.5,0.463,1.404,63.81,7777
275.8750,10/2/2006 21:00,-1.541,-1.504,-1.087,95.8,95.3,97.6,0.746,2.467,82.4,7777
275.9167,10/2/2006 22:00,-1.763,-1.733,-1.327,96.6,96.3,99.5,1.579,3.288,102.7,7777
275.9583,10/2/2006 23:00,-1.892,-1.82,-1.349,97,96.6,99.7,0.846,2.792,92.3,7777
276.0000,10/3/2006 00:00,-1.852,-1.783,-1.299,95.3,94.5,97.3,1.479,2.975,55.1,7777
276.0417,10/3/2006 01:00,-2.26,-2.212,-1.786,97.7,97.7,100,1.302,2.861,45.18,7777
276.0833,10/3/2006 02:00,-2.668,-2.518,-1.955,98.8,98.9,100,2.105,3.614,56.57,7777
276.1250,10/