Sagwon Hill site 
2004 Meteorological Data. 
Lat:69° 25' 27.5" N
Long:148° 41' 45.1" W	
Elev:299 meters

Col.   Data type 
       
1.  Date Time (AST)
2.  Day of Year (AST)
3.  1 meter air temperature (°C)
4.  3 Meter air temperature (°C)
5.  10 Meter air temperature (°C) 
6.  1 meter relative humidity (%) 
7.  3 meter relative humidity (%)
8.  10 meter relative humidity (%) 
9.  1 meter wind speed (m/s) 
10.  10 meter wind speed (m/s) 
11.  Wind direction (degrees true north)
12.  Precipitation (mm) 

         7777 DENOTES DATA NOT COLLECTED
         6999 DENOTES MISSING DATA

Date Time (AST),Day of Year (AST),1 meter air temperature (°C),3 Meter air temperature (°C),10 Meter air temperature (°C),1 meter relative humidity (%),3 meter relative humidity (%), 10 meter relative humidity (%),1 meter wind speed (m/s),10 meter wind speed (m/s),Wind direction (° true north),Precipitation (mm) 

1/1/2004 1:00,1.04,4.3,5.6,162,-12.6,-12.6,6999,6999,77,74,7777
1/1/2004 2:00,1.08,4.1,5.5,167,-12.6,-12.6,6999,6999,74,69,7777
1/1/2004 3:00,1.13,3.8,5.4,169,-14.6,-14.5,6999,6999,73,68,7777
1/1/2004 4:00,1.17,3.3,4.8,179,-14.4,-14.6,6999,6999,68,65,7777
1/1/2004 5:00,1.21,2.9,3.7,192,-12.3,-12.5,6999,6999,60,57,7777
1/1/2004 6:00,1.25,3.3,4.7,162,-14.0,-13.3,6999,6999,58,52,7777
1/1/2004 7:00,1.29,3.5,5.6,137,-12.8,-12.2,6999,6999,52,47,7777
1/1/2004 8:00,1.33,2.4,3.4,172,-11.4,-11.2,6999,6999,47,43,7777
1/1/2004 9:00,1.38,4.0,5.6,184,-10.8,-10.8,6999,6999,37,34,7777
1/1/2004 10:00,1.42,3.3,4.3,188,-10.4,-10.4,6999,6999,33,31,7777
1/1/2004 11:00,1.46,3.3,5.4,178,-11.4,-11.2,6999,6999,37,32,7777
1/1/2004 12:00,1.50,3.9,5.2,168,-10.8,-10.3,6999,6999,34,30,7777
1/1/2004 13:00,1.54,2.7,4.0,183,-10.0,-9.9,6999,6999,34,31,7777
1/1/2004 14:00,1.58,3.4,4.9,177,-10.4,-10.0,6999,6999,34,29,7777
1/1/2004 15:00,1.63,3.9,5.1,177,-9.8,-9.6,6999,6999,33,30,7777
1/1/2004 16:00,1.67,3.5,4.4,193,-9.1,-8.7,6999,6999,29,26,7777
1/1/2004 17:00,1.71,3.3,4.3,197,-10.9,-10.7,6999,6999,37,33,7777
1/1/2004 18:00,1.75,3.5,6.5,194,-11.9,-11.7,6999,6999,43,34,7777
1/1/2004 19:00,1.79,3.6,5.9,210,-12.3,-11.9,6999,6999,44,35,7777
1/1/2004 20:00,1.83,4.4,6.1,219,-12.7,-12.5,6999,6999,52,46,7777
1/1/2004 21:00,1.88,3.7,4.9,212,-12.3,-12.1,6999,6999,50,45,7777
1/1/2004 22:00,1.92,3.8,5.3,207,-12.9,-12.8,6999,6999,52,47,7777
1/1/2004 23:00,1.96,4.8,6.9,225,-12.7,-12.6,6999,6999,54,48,7777
1/2/2004 0:00,2.00,3.9,6.0,220,-13.7,-13.7,6999,6999,60,55,7777
1/2/2004 1:00,2.04,3.6,5.7,213,-13.0,-12.9,6999,6999,60,53,7777
1/2/2004 2:00,2.08,3.8,6.3,208,-12.1,-11.9,6999,6999,55,47,7777
1/2/2004 3:00,2.13,6.1,9.4,199,-11.9,-12.0,6999,6999,57,48,7777
1/2/2004 4:00,2.17,6.1,8.8,199,-9.8,-9.8,6999,6999,63,59,7777
1/2/2004 5:00,2.21,6.5,9.3,216,-9.8,-9.8,6999,6999,81,77,7777
1/2/2004 6:00,2.25,6.6,9.3,229,-9.4,-9.5,6999,6999,95,95,7777
1/2/2004 7:00,2.29,5.8,8.1,227,-8.8,-8.9,6999,6999,97,98,7777
1/2/2004 8:00,2.33,5.5,7.7,224,-8.4,-8.4,6999,6999,97,98,7777
1/2/2004 9:00,2.38,4.8,7.0,214,-8.7,-8.6,6999,6999,95,95,7777
1/2/2004 10:00,2.42,5.1,7.4,209,-8.7,-8.6,6999,6999,88,87,7777
1/2/2004 11:00,2.46,5.0,7.3,203,-8.9,-8.6,6999,6999,81,79,7777
1/2/2004 12:00,2.50,4.7,7.4,198,-9.6,-9.5,6999,6999,79,75,7777
1/2/2004 13:00,2.54,4.9,7.8,198,-10.3,-10.2,6999,6999,79,75,7777
1/2/2004 14:00,2.58,5.3,7.6,204,-9.6,-9.5,6999,6999,79,76,7777
1/2/2004 15:00,2.63,4.9,7.4,197,-8.8,-8.8,6999,6999,81,79,7777
1/2/2004 16:00,2.67,5.0,8.9,189,-9.3,-9.2,6999,6999,81,78,7777
1/2/2004 17:00,2.71,6.2,9.2,200,-9.5,-9.3,6999,6999,80,76,7777
1/2/2004 18:00,2.75,6.1,8.8,201,-9.0,-8.9,6999,6999,75,72,7777
1/2/2004 19:00,2.79,5.7,8.0,206,-8.5,-8.5,6999,6999,80,77,7777
1/2/2004 20:00,2.83,5.3,7.5,213,-8.0,-7.9,6999,6999,82,79,7777
1/2/2004 21:00,2.88,5.6,8.1,214,-7.2,-7.2,6999,6999,86,84,7777
1/2/2004 22:00,2.92,5.9,8.6,222,-6.3,-6.1,6999,6999,94,94,7777
1/2/2004 23:00,2.96,6.2,9.1,231,-5.2,-4.9,6999,6999,86,83,7777
1/3/2004 0:00,3.00,6.5,9.5,235,-4.5,-4.1,6999,6999,84,80,7777
1/3/2004 1:00,3.04,6.6,9.4,246,-4.3,-3.9,6999,6999,83,81,7777
1/3/2004 2:00,3.08,6.5,9.5,250,-4.6,-4.3,6999,6999,84,82,7777
1/3/2004 3:00,3.13,6.3,8.9,247,-4.4,-4.2,6999,6999,82,80,7777
1/3/2004 4:00,3.17,6.1,8.8,252,-4.7,-4.5,6999,6999,87,86,7777
1/3/2004 5:00,3.21,6.0,8.5,249,-4.7,-4.5,6999,6999,88,88,7777
1/3/2004 6:00,3.25,5.9,8.4,254,-4.8,-4.7,6999,6999,90,89,7777
1/3/2004 7:00,3.29,5.6,7.8,255,-5.0,-4.9,6999,6999,93,93,7777
1/3/2004 8:00,3.33,5.3,7.8,254,-5.3,-5.1,6999,6999,86,84,7777
1/3/2004 9:00,3.38,5.0,7.5,247,-5.3,-5.2,6999,6999,84,82,7777
1/3/2004 10:00,3.42,5.3,7.7,241,-4.7,-4.6,6999,6999,78,75,7777
1/3/2004 11:00,3.46,4.7,7.0,213,-5.6,-5.3,6999,6999,76,73,7777
1/3/2004 12:00,3.50,5.6,8.4,204,-7.1,-7.0,6999,6999,82,78,7777
1/3/2004 13:00,3.54,5.5,8.1,198,-6.6,-6.5,6999,6999,77,74,7777
1/3/2004 14:00,3.58,5.0,7.1,201,-6.5,-6.5,6999,6999,76,73,7777
1/3/2004 15:00,3.63,4.8,7.4,199,-6.1,-6.0,6999,6999,75,71,7777
1/3/2004 16:00,3.67,5.1,8.4,191,-6.3,-6.3,6999,6999,75,71,7777
1/3/2004 17:00,3.71,5.4,9.1,193,-6.4,-6.3,6999,6999,76,70,7777
1/3/2004 18:00,3.75,6.4,10.2,196,-6.3,-6.2,6999,6999,76,69,7777
1/3/2004 19:00,3.79,4.5,7.7,191,-6.1,-6.0,6999,6999,73,68,7777
1/3/2004 20:00,3.83,4.6,7.5,199,-6.9,-6.6,6999,6999,71,65,7777
1/3/2004 21:00,3.88,5.0,8.2,196,-7.7,-7.6,6999,6999,74,68,7777
1/3/2004 22:00,3.92,5.9,10.6,191,-6.5,-6.6,6999,6999,70,65,7777
1/3/2004 23:00,3.96,5.4,9.8,191,-6.5,-6.4,6999,6999,70,64,7777
1/4/2004 0:00,4.00,5.4,10.1,188,-6.6,-6.6,6999,6999,72,67,7777
1/4/2004 1:00,4.04,4.8,7.4,207,-7.4,-7.2,6999,6999,75,71,7777
1/4/2004 2:00,4.08,4.1,6.2,213,-7.7,-7.5,6999,6999,75,71,7777
1/4/2004 3:00,4.13,4.1,6.5,218,-7.9,-7.8,6999,6999,73,68,7777
1/4/2004 4:00,4.17,3.8,5.9,231,-7.0,-6.6,6999,6999,64,60,7777
1/4/2004 5:00,4.21,5.0,7.9,244,-7.4,-7.2,6999,6999,67,61,7777
1/4/2004 6:00,4.25,4.3,6.7,228,-7.8,-7.5,6999,6999,67,61,7777
1/4/2004 7:00,4.29,5.1,7.7,204,-7.2,-7.1,6999,6999,67,61,7777
1/4/2004 8:00,4.33,6.6,9.7,203,-6.4,-6.3,6999,6999,69,64,7777
1/4/2004 9:00,4.38,7.5,10.9,214,-5.8,-5.6,6999,6999,73,67,7777
1/4/2004 10:00,4.42,6.1,8.9,216,-5.7,-5.6,6999,6999,80,76,7777
1/4/2004 11:00,4.46,6.0,8.8,228,-5.0,-4.9,6999,6999,84,80,7777
1/4/2004 12:00,4.50,6.6,9.7,235,-4.1,-3.9,6999,6999,82,78,7777
1/4/2004 13:00,4.54,6.1,8.9,233,-4.0,-3.8,6999,6999,89,87,7777
1/4/2004 14:00,4.58,6.0,8.7,234,-3.6,-3.4,6999,6999,88,86,7777
1/4/2004 15:00,4.63,6.4,9.1,238,-3.4,-3.2,6999,6999,96,97,7777
1/4/2004 16:00,4.67,6.2,8.8,242,-2.8,-2.5,6999,6999,88,88,7777
1/4/2004 17:00,4.71,6.3,9.1,235,-2.9,-2.6,6999,6999,87,85,7777
1/4/2004 18:00,4.75,6.5,9.3,240,-2.8,-2.6,6999,6999,91,90,7777
1/4/2004 19:00,4.79,5.5,7.8,249,-2.7,-2.5,6999,6999,88,87,7777
1/4/2004 20:00,4.83,5.5,7.7,246,-2.9,-2.7,6999,6999,88,87,7777
1/4/2004 21:00,4.88,4.6,6.4,257,-3.4,-3.3,6999,6999,97,97,7777
1/4/2004 22:00,4.92,4.7,6.7,273,-4.0,-3.9,6999,6999,100,100,7777
1/4/2004 23:00,4.96,4.4,6.1,299,-5.6,-5.7,6999,6999,99,100,7777
1/5/2004 0:00,5.00,6.1,8.7,295,-7.0,-7.3,6999,6999,99,99,7777
1/5/2004 1:00,5.04,6.4,9.2,289,-7.6,-7.9,6999,6999,98,99,7777
1/5/2004 2:00,5.08,6.3,9.2,282,-8.3,-8.6,6999,6999,98,98,7777
1/5/2004 3:00,5.13,6.0,8.7,285,-9.1,-9.4,6999,6999,97,98,7777
1/5/2004 4:00,5.17,6.2,8.6,271,-9.4,-9.8,6999,6999,96,97,7777
1/5/2004 5:00,5.21,6.8,9.1,265,-9.6,-10.0,6999,6999,96,97,7777
1/5/2004 6:00,5.25,7.2,10.3,273,-9.9,-10.3,6999,6999,96,97,7777
1/5/2004 7:00,5.29,7.6,11.4,275,-10.4,-10.8,6999,6999,96,97,7777
1/5/2004 8:00,5.33,7.0,10.7,281,-12.1,-12.4,6999,6999,95,95,7777
1/5/2004 9:00,5.38,6.0,8.5,259,-13.7,-14.0,6999,6999,93,94,7777
1/5/2004 10:00,5.42,7.3,10.7,250,-14.5,-14.9,6999,6999,93,93,7777
1/5/2004 11:00,5.46,6.9,10.2,250,-15.5,-15.9,6999,6999,92,92,7777
1/5/2004 12:00,5.50,7.3,10.5,244,-15.8,-16.3,6999,6999,91,91,7777
1/5/2004 13:00,5.54,8.2,11.8,244,-15.5,-15.9,6999,6999,88,89,7777
1/5/2004 14:00,5.58,9.2,13.2,249,-15.2,-15.6,6999,6999,91,91,7777
1/5/2004 15:00,5.63,9.7,13.4,260,-15.0,-15.4,6999,6999,93,92,7777
1/5/2004 16:00,5.67,9.1,12.3,262,-15.8,-16.2,6999,6999,92,91,7777
1/5/2004 17:00,5.71,8.5,11.5,261,-16.6,-17.1,6999,6999,91,91,7777
1/5/2004 18:00,5.75,8.8,11.9,262,-16.8,-17.3,6999,6999,91,91,7777
1/5/2004 19:00,5.79,9.5,13.3,269,-17.6,-18.1,6999,6999,90,90,7777
1/5/2004 20:00,5.83,9.5,13.1,267,-18.2,-18.7,6999,6999,90,89,7777
1/5/2004 21:00,5.88,10.5,14.0,268,-18.5,-19.1,6999,6999,89,89,7777
1/5/2004 22:00,5.92,10.5,13.9,264,-19.1,-19.7,6999,6999,89,88,7777
1/5/2004 23:00,5.96,10.7,14.3,267,-19.4,-20.1,6999,6999,88,88,7777
1/6/2004 0:00,6.00,10.5,14.1,260,-19.6,-20.2,6999,6999,88,87,7777
1/6/2004 1:00,6.04,10.1,13.4,262,-19.8,-20.4,6999,6999,88,87,7777
1/6/2004 2:00,6.08,10.0,13.3,262,-20.0,-20.5,6999,6999,88,87,7777
1/6/2004 3:00,6.13,9.7,12.8,263,-20.2,-20.7,6999,6999,88,87,7777
1/6/2004 4:00,6.17,9.8,12.9,265,-20.5,-21.0,6999,6999,87,87,7777
1/6/2004 5:00,6.21,9.0,11.7,265,-20.7,-21.3,6999,6999,87,87,7777
1/6/2004 6:00,6.25,9.0,11.8,268,-21.1,-21.7,6999,6999,87,86,7777
1/6/2004 7:00,6.29,8.9,12.5,272,-21.5,-22.0,6999,6999,87,86,7777
1/6/2004 8:00,6.33,8.0,10.4,267,-21.8,-22.4,6999,6999,86,85,7777
1/6/2004 9:00,6.38,7.9,11.1,272,-22.1,-22.7,6999,6999,86,85,7777
1/6/2004 10:00,6.42,7.0,9.1,263,-22.3,-22.9,6999,6999,86,85,7777
1/6/2004 11:00,6.46,7.0,9.1,265,-22.6,-23.2,6999,6999,85,85,7777
1/6/2004 12:00,6.50,7.2,9.5,262,-22.9,-23.5,6999,6999,85,84,7777
1/6/2004 13:00,6.54,6.3,8.5,260,-23.4,-24.0,6999,6999,85,84,7777
1/6/2004 14:00,6.58,5.7,7.4,261,-23.9,-24.5,6999,6999,84,83,7777
1/6/2004 15:00,6.63,5.3,7.2,249,-24.5,-25.1,6999,6999,83,83,7777
1/6/2004 16:00,6.67,5.3,7.2,248,-24.8,-25.4,6999,6999,83,82,7777
1/6/2004 17:00,6.71,5.1,7.0,243,-25.0,-25.5,6999,6999,83,82,7777
1/6/2004 18:00,6.75,3.9,5.5,222,-25.8,-26.2,6999,6999,82,82,7777
1/6/2004 19:00,6.79,4.0,5.4,214,-25.7,-26.2,6999,6999,82,82,7777
1/6/2004 20:00,6.83,4.4,6.0,253,-25.1,-25.6,6999,6999,83,82,7777
1/6/2004 21:00,6.88,4.1,5.5,256,-25.4,-25.9,6999,6999,83,82,7777
1/6/2004 22:00,6.92,3.0,4.0,237,-25.8,-26.3,6999,6999,82,81,7777
1/6/2004 23:00,6.96,3.2,3.9,243,-25.5,-26.0,6999,6999,83,82,7777
1/7/2004 0:00,7.00,3.4,4.2,234,-25.4,-26.0,6999,6999,82,81,7777
1/7/2004 1:00,7.04,3.3,4.1,210,-26.0,-26.6,6999,6999,82,81,7777
1/7/2004 2:00,7.08,2.6,3.2,225,-25.7,-26.3,6999,6999,82,81,7777
1/7/2004 3:00,7.13,2.8,3.5,247,-25.0,-25.6,6999,6999,83,82,7777
1/7/2004 4:00,7.17,2.8,3.5,220,-25.3,-25.9,6999,6999,82,81,7777
1/7/2004 5:00,7.21,2.6,3.3,222,-25.5,-26.1,6999,6999,82,81,7777
1/7/2004 6:00,7.25,2.7,3.3,218,-25.3,-26.0,6999,6999,82,81,7777
1/7/2004 7:00,7.29,2.4,3.0,219,-25.1,-25.7,6999,6999,83,82,7777
1/7/2004 8:00,7.33,3.0,3.7,227,-25.2,-25.9,6999,6999,83,81,7777
1/7/2004 9:00,7.38,3.1,3.9,229,-25.3,-25.9,6999,6999,82,81,7777
1/7/2004 10:00,7.42,3.4,4.4,243,-25.6,-26.2,6999,6999,82,81,7777
1/7/2004 11:00,7.46,2.9,3.7,229,-25.8,-26.5,6999,6999,82,81,7777
1/7/2004 12:00,7.50,2.7,3.4,228,-25.8,-26.4,6999,6999,82,81,7777
1/7/2004 13:00,7.54,2.5,3.1,226,-26.1,-26.6,6999,6999,82,81,7777
1/7/2004 14:00,7.58,2.5,3.1,235,-25.8,-26.4,6999,6999,82,81,7777
1/7/2004 15:00,7.63,2.7,3.4,242,-25.7,-26.4,6999,6999,82,81,7777
1/7/2004 16:00,7.67,2.8,3.5,263,-25.6,-26.3,6999,6999,82,81,7777
1/7/2004 17:00,7.71,2.2,2.7,228,-25.5,-26.1,6999,6999,82,81,7777
1/7/2004 18:00,7.75,2.1,2.7,238,-25.7,-26.3,6999,6999,82,81,7777
1/7/2004 19:00,7.79,1.5,1.9,227,-26.0,-26.4,6999,6999,82,81,7777
1/7/2004 20:00,7.83,1.6,2.1,249,-26.5,-26.8,6999,6999,81,81,7777
1/7/2004 21:00,7.88,1.5,2.0,248,-27.0,-27.3,6999,6999,81,80,7777
1/7/2004 22:00,7.92,1.3,1.8,268,-27.4,-27.6,6999,6999,81,80,7777
1/7/2004 23:00,7.96,1.1,1.5,321,-28.5,-28.6,6999,6999,80,79,7777
1/8/2004 0:00,8.00,0.9,1.1,352,-29.2,-29.2,6999,6999,79,78,7777
1/8/2004 1:00,8.04,2.2,2.6,48,-30.2,-30.0,6999,6999,78,78,7777
1/8/2004 2:00,8.08,2.6,3.2,64,-30.7,-30.4,6999,6999,78,77,7777
1/8/2004 3:00,8.13,2.3,2.7,53,-31.3,-31.0,6999,6999,77,77,7777
1/8/2004 4:00,8.17,2.8,3.1,55,-31.9,-31.9,6999,6999,76,76,7777
1/8/2004 5:00,8.21,2.6,2.9,53,-32.7,-32.8,6999,6999,75,74,7777
1/8/2004 6:00,8.25,3.1,3.6,53,-33.8,-34.1,6999,6999,74,73,7777
1/8/2004 7:00,8.29,4.5,5.0,57,-33.7,-34.3,6999,6999,74,73,7777
1/8/2004 8:00,8.33,4.2,4.5,61,-33.8,-34.5,6999,6999,73,73,7777
1/8/2004 9:00,8.38,4.1,5.0,53,-33.9,-34.7,6999,6999,73,72,7777
1/8/2004 10:00,8.42,4.2,5.0,55,-33.8,-34.6,6999,6999,73,73,7777
1/8/2004 11:00,8.46,3.6,4.4,55,-34.2,-34.9,6999,6999,73,72,7777
1/8/2004 12:00,8.50,3.9,4.8,52,-34.1,-34.8,6999,6999,73,72,7777
1/8/2004 13:00,8.54,4.1,4.8,56,-34.0,-34.8,6999,6999,73,72,7777
1/8/2004 14:00,8.58,2.9,3.6,70,-34.4,-35.1,6999,6999,73,72,7777
1/8/2004 15:00,8.63,2.1,2.8,59,-34.6,-35.2,6999,6999,72,72,7777
1/8/2004 16:00,8.67,2.1,3.1,74,-34.6,-35.1,6999,6999,72,72,7777
1/8/2004 17:00,8.71,1.2,2.0,60,-34.8,-35.1,6999,6999,72,72,7777
1/8/2004 18:00,8.75,1.0,1.3,56,-35.1,-35.5,6999,6999,72,71,7777
1/8/2004 19:00,8.79,0.5,0.4,209,-35.1,-35.5,6999,6999,72,71,7777
1/8/2004 20:00,8.83,0.5,0.4,285,-35.1,-35.6,6999,6999,72,71,7777
1/8/2004 21:00,8.88,0.5,0.4,239,-35.3,-35.8,6999,6999,72,71,7777
1/8/2004 22:00,8.92,0.4,0.4,347,-35.1,-35.6,6999,6999,72,71,7777
1/8/2004 23:00,8.96,0.5,0.4,218,-35.3,-35.7,6999,6999,72,71,7777
1/9/2004 0:00,9.00,0.5,0.4,42,-35.0,-35.4,6999,6999,72,71,7777
1/9/2004 1:00,9.04,0.4,0.4,142,-35.2,-35.5,6999,6999,72,71,7777
1/9/2004 2:00,9.08,0.4,0.4,164,-35.0,-35.4,6999,6999,72,71,7777
1/9/2004 3:00,9.13,0.4,0.4,233,-35.5,-35.9,6999,6999,71,71,7777
1/9/2004 4:00,9.17,0.4,0.4,173,-35.9,-36.2,6999,6999,71,71,7777
1/9/2004 5:00,9.21,0.7,0.5,300,-36.3,-36.6,6999,6999,71,70,7777
1/9/2004 6:00,9.25,0.5,0.4,234,-36.7,-37.0,6999,6999,70,70,7777
1/9/2004 7:00,9.29,0.5,0.4,265,-36.6,-36.9,6999,6999,70,70,7777
1/9/2004 8:00,9.33,0.6,0.4,259,-36.6,-36.8,6999,6999,70,70,7777
1/9/2004 9:00,9.38,0.6,0.5,322,-36.0,-36.3,6999,6999,71,70,7777
1/9/2004 10:00,9.42,0.6,0.6,196,-36.4,-36.6,6999,6999,71,70,7777
1/9/2004 11:00,9.46,0.5,0.5,101,-35.7,-36.0,6999,6999,71,71,7777
1/9/2004 12:00,9.50,0.5,0.4,342,-35.8,-36.0,6999,6999,71,71,7777
1/9/2004 13:00,9.54,0.8,0.6,247,-36.8,-37.0,6999,6999,70,69,7777
1/9/2004 14:00,9.58,0.8,0.7,235,-36.9,-37.1,6999,6999,70,69,7777
1/9/2004 15:00,9.63,0.8,0.7,211,-36.8,-37.2,6999,6999,70,69,7777
1/9/2004 16:00,9.67,0.8,0.5,231,-36.9,-37.2,6999,6999,70,69,7777
1/9/2004 17:00,9.71,0.9,0.9,200,-36.8,-37.1,6999,6999,70,69,7777
1/9/2004 18:00,9.75,0.8,0.5,263,-36.5,-36.9,6999,6999,70,69,7777
1/9/2004 19:00,9.79,1.1,1.0,212,-35.9,-36.4,6999,6999,71,70,7777
1/9/2004 20:00,9.83,1.2,1.0,269,-35.5,-36.0,6999,6999,71,70,7777
1/9/2004 21:00,9.88,2.0,2.4,222,-35.5,-36.0,6999,6999,71,70,7777
1/9/2004 22:00,9.92,2.7,3.2,218,-34.9,-35.6,6999,6999,72,70,7777
1/9/2004 23:00,9.96,2.1,2.5,234,-34.2,-34.8,6999,6999,73,71,7777
1/10/2004 0:00,10.00,2.2,2.7,231,-34.2,-34.7,6999,6999,73,71,7777
1/10/2004 1:00,10.04,2.4,3.2,221,-35.2,-35.7,6999,6999,72,70,7777
1/10/2004 2:00,10.08,2.0,2.7,218,-35.5,-36.0,6999,6999,71,70,7777
1/10/2004 3:00,10.13,2.0,2.7,215,-35.3,-35.8,6999,6999,72,71,7777
1/10/2004 4:00,10.17,2.1,2.9,218,-35.3,-35.8,6999,6999,72,71,7777
1/10/2004 5:00,10.21,2.0,2.7,215,-34.9,-35.3,6999,6999,72,71,7777
1/10/2004 6:00,10.25,1.8,2.4,211,-34.9,-35.3,6999,6999,72,71,7777
1/10/2004 7:00,10.29,1.7,2.3,210,-34.7,-35.1,6999,6999,72,71,7777
1/10/2004 8:00,10.33,1.5,1.9,212,-34.2,-34.7,6999,6999,73,72,7777
1/10/2004 9:00,10.38,1.9,2.1,245,-32.8,-33.4,6999,6999,74,73,7777
1/10/2004 10:00,10.42,2.1,2.2,265,-32.5,-33.0,6999,6999,75,73,7777
1/10/2004 11:00,10.46,2.1,2.3,266,-32.2,-32.8,6999,6999,75,74,7777
1/10/2004 12:00,10.50,2.0,2.3,267,-31.5,-32.1,6999,6999,76,74,7777
1/10/2004 13:00,10.54,1.9,2.1,266,-30.7,-31.3,6999,6999,77,75,7777
1/10/2004 14:00,10.58,2.2,2.5,261,-30.3,-30.9,6999,6999,77,76,7777
1/10/2004 15:00,10.63,2.8,3.5,249,-30.0,-30.6,6999,6999,77,76,7777
1/10/2004 16:00,10.67,3.2,3.9,249,-29.9,-30.6,6999,6999,78,76,7777
1/10/2004 17:00,10.71,3.1,3.7,255,-29.6,-30.2,6999,6999,78,76,7777
1/10/2004 18:00,10.75,2.7,3.6,252,-29.4,-29.9,6999,6999,78,77,7777
1/10/2004 19:00,10.79,3.2,4.5,240,-28.8,-29.4,6999,6999,79,78,7777
1/10/2004 20:00,10.83,3.7,4.2,239,-28.1,-28.7,6999,6999,80,78,7777
1/10/2004 21:00,10.88,3.5,0.4,243,-27.8,-28.3,6999,6999,80,79,7777
1/10/2004 22:00,10.92,2.8,0.4,232,-27.7,-28.2,6999,6999,80,79,7777
1/10/2004 23:00,10.96,2.6,0.4,230,-27.6,-28.1,6999,6999,80,79,7777
1/11/2004 0:00,11.00,2.0,0.4,222,-27.2,-27.6,6999,6999,81,79,7777
1/11/2004 1:00,11.04,1.5,0.4,227,-26.8,-27.2,6999,6999,81,80,7777
1/11/2004 2:00,11.08,0.6,0.4,196,-26.5,-26.7,6999,6999,81,80,7777
1/11/2004 3:00,11.13,1.4,0.4,36,-26.1,-26.3,6999,6999,82,80,7777
1/11/2004 4:00,11.17,2.1,0.4,67,-25.9,-26.3,6999,6999,82,81,7777
1/11/2004 5:00,11.21,2.2,0.4,57,-25.7,-26.0,6999,6999,82,81,7777
1/11/2004 6:00,11.25,2.5,0.4,74,-25.4,-25.9,6999,6999,82,81,7777
1/11/2004 7:00,11.29,2.7,0.4,70,-25.2,-25.6,6999,6999,83,82,7777
1/11/2004 8:00,11.33,2.6,0.4,73,-24.9,-25.3,6999,6999,83,82,7777
1/11/2004 9:00,11.38,2.3,0.4,98,-24.5,-24.9,6999,6999,83,82,7777
1/11/2004 10:00,11.42,2.2,0.4,119,-24.1,-24.5,6999,6999,84,83,7777
1/11/2004 11:00,11.46,1.8,0.4,116,-23.9,-24.3,6999,6999,84,84,7777
1/11/2004 12:00,11.50,1.0,0.4,71,-23.1,-23.3,6999,6999,85,84,7777
1/11/2004 13:00,11.54,0.7,0.4,210,-22.7,-22.9,6999,6999,85,84,7777
1/11/2004 14:00,11.58,0.7,0.4,242,-22.3,-22.4,6999,6999,86,85,7777
1/11/2004 15:00,11.63,0.9,0.4,126,-22.0,-22.0,6999,6999,86,86,7777
1/11/2004 16:00,11.67,1.0,0.4,80,-21.5,-21.1,6999,6999,87,87,7777
1/11/2004 17:00,11.71,1.1,0.4,100,-21.6,-20.9,6999,6999,87,88,7777
1/11/2004 18:00,11.75,0.9,0.4,133,-22.2,-22.1,6999,6999,86,87,7777
1/11/2004 19:00,11.79,1.2,0.4,161,-22.3,-22.3,6999,6999,86,86,7777
1/11/2004 20:00,11.83,0.9,0.4,155,-21.4,-21.4,6999,6999,87,87,7777
1/11/2004 21:00,11.88,1.4,0.4,193,-19.4,-19.5,6999,6999,89,88,7777
1/11/2004 22:00,11.92,1.3,0.4,142,-20.5,-20.3,6999,6999,87,87,7777
1/11/2004 23:00,11.96,1.2,0.4,66,-21.7,-21.8,6999,6999,86,86,7777
1/12/2004 0:00,12.00,0.6,0.4,121,-21.1,-21.2,6999,6999,87,86,7777
1/12/2004 1:00,12.04,1.0,0.4,209,-20.1,-20.3,6999,6999,88,87,7777
1/12/2004 2:00,12.08,1.0,0.4,184,-19.4,-19.5,6999,6999,88,88,7777
1/12/2004 3:00,12.13,0.8,0.4,93,-19.4,-19.1,6999,6999,89,89,7777
1/12/2004 4:00,12.17,1.2,0.4,112,-19.6,-19.6,6999,6999,88,88,7777
1/12/2004 5:00,12.21,1.0,0.4,73,-19.1,-18.8,6999,6999,89,89,7777
1/12/2004 6:00,12.25,1.7,0.4,76,-20.5,-20.7,6999,6999,87,87,7777
1/12/2004 7:00,12.29,1.1,0.4,175,-19.0,-19.0,6999,6999,89,89,7777
1/12/2004 8:00,12.33,1.5,0.4,63,-20.2,-19.9,6999,6999,88,88,7777
1/12/2004 9:00,12.38,0.8,0.4,112,-21.5,-21.2,6999,6999,87,87,7777
1/12/2004 10:00,12.42,1.1,0.4,196,-21.0,-20.8,6999,6999,87,88,7777
1/12/2004 11:00,12.46,0.9,0.4,177,-19.7,-19.6,6999,6999,88,89,7777
1/12/2004 12:00,12.50,1.3,0.4,169,-20.5,-20.2,6999,6999,88,88,7777
1/12/2004 13:00,12.54,2.1,0.4,169,-20.2,-20.0,6999,6999,88,89,7777
1/12/2004 14:00,12.58,2.3,0.4,186,-19.0,-19.0,6999,6999,89,89,7777
1/12/2004 15:00,12.63,1.0,0.4,76,-19.3,-19.2,6999,6999,89,89,7777
1/12/2004 16:00,12.67,1.1,0.4,76,-19.9,-19.7,6999,6999,88,88,7777
1/12/2004 17:00,12.71,1.0,0.4,74,-20.5,-20.3,6999,6999,88,88,7777
1/12/2004 18:00,12.75,0.9,0.4,148,-20.6,-20.4,6999,6999,87,88,7777
1/12/2004 19:00,12.79,1.0,0.4,157,-19.7,-19.8,6999,6999,88,88,7777
1/12/2004 20:00,12.83,1.1,0.4,197,-19.7,-19.6,6999,6999,88,88,7777
1/12/2004 21:00,12.88,1.1,0.4,201,-21.0,-20.8,6999,6999,87,88,7777
1/12/2004 22:00,12.92,1.5,0.4,213,-20.4,-20.1,6999,6999,88,88,7777
1/12/2004 23:00,12.96,1.3,0.4,256,-22.6,-22.3,6999,6999,86,86,7777
1/13/2004 0:00,13.00,1.9,0.4,214,-23.2,-22.9,6999,6999,85,85,7777
1/13/2004 1:00,13.04,2.1,0.4,203,-22.5,-22.5,6999,6999,86,86,7777
1/13/2004 2:00,13.08,1.8,0.4,202,-23.2,-22.9,6999,6999,85,85,7777
1/13/2004 3:00,13.13,1.9,0.4,205,-23.6,-23.2,6999,6999,85,85,7777
1/13/2004 4:00,13.17,2.1,0.4,216,-23.3,-23.4,6999,6999,85,85,7777
1/13/2004 5:00,13.21,2.4,0.4,210,-22.6,-23.2,6999,6999,85,85,7777
1/13/2004 6:00,13.25,1.7,0.4,213,-22.3,-22.7,6999,6999,85,85,7777
1/13/2004 7:00,13.29,1.0,0.4,205,-22.4,-22.8,6999,6999,85,85,7777
1/13/2004 8:00,13.33,1.5,0.4,243,-22.8,-23.3,6999,6999,85,84,7777
1/13/2004 9:00,13.38,1.3,0.4,224,-23.2,-23.5,6999,6999,85,84,7777
1/13/2004 10:00,13.42,1.1,0.4,219,-23.5,-23.7,6999,6999,84,84,7777
1/13/2004 11:00,13.46,1.3,0.4,239,-23.9,-23.9,6999,6999,84,84,7777
1/13/2004 12:00,13.50,0.7,0.4,276,-24.0,-24.1,6999,6999,84,84,7777
1/13/2004 13:00,13.54,1.3,0.4,217,-24.1,-24.3,6999,6999,84,83,7777
1/13/2004 14:00,13.58,1.2,0.4,243,-24.1,-24.4,6999,6999,84,83,7777
1/13/2004 15:00,13.63,1.4,0.4,206,-24.0,-24.4,6999,6999,84,83,7777
1/13/2004 16:00,13.67,1.4,0.4,210,-24.1,-24.4,6999,6999,84,83,7777
1/13/2004 17:00,13.71,1.1,0.4,201,-23.9,-24.2,6999,6999,84,83,7777
1/13/2004 18:00,13.75,0.5,0.4,296,-24.0,-24.3,6999,6999,84,83,7777
1/13/2004 19:00,13.79,0.4,0.4,90,-24.6,-24.8,6999,6999,83,83,7777
1/13/2004 20:00,13.83,0.4,0.4,90,-24.9,-25.1,6999,6999,83,82,7777
1/13/2004 21:00,13.88,0.4,0.4,235,-25.2,-25.5,6999,6999,82,82,7777
1/13/2004 22:00,13.92,0.4,0.4,234,-26.0,-26.4,6999,6999,82,81,7777
1/13/2004 23:00,13.96,0.4,0.4,222,-26.2,-26.6,6999,6999,81,81,7777
1/14/2004 0:00,14.00,0.4,0.4,214,-26.9,-27.4,6999,6999,81,80,7777
1/14/2004 1:00,14.04,1.1,0.4,198,-26.1,-26.7,6999,6999,82,81,7777
1/14/2004 2:00,14.08,0.8,0.4,106,-26.6,-26.9,6999,6999,81,81,7777
1/14/2004 3:00,14.13,0.6,0.4,85,-26.7,-26.7,6999,6999,81,81,7777
1/14/2004 4:00,14.17,0.6,0.4,79,-26.6,-26.8,6999,6999,81,80,7777
1/14/2004 5:00,14.21,0.5,0.4,178,-25.9,-26.1,6999,6999,82,81,7777
1/14/2004 6:00,14.25,0.5,0.4,168,-26.6,-26.5,6999,6999,81,81,7777
1/14/2004 7:00,14.29,0.8,0.4,208,-28.5,-28.8,6999,6999,79,79,7777
1/14/2004 8:00,14.33,0.6,0.4,217,-28.8,-29.0,6999,6999,79,79,7777
1/14/2004 9:00,14.38,0.6,0.4,293,-29.7,-29.7,6999,6999,78,78,7777
1/14/2004 10:00,14.42,0.6,0.4,262,-30.3,-30.5,6999,6999,78,77,7777
1/14/2004 11:00,14.46,0.5,0.4,219,-30.2,-30.4,6999,6999,78,77,7777
1/14/2004 12:00,14.50,1.1,0.4,238,-30.6,-30.7,6999,6999,77,77,7777
1/14/2004 13:00,14.54,1.1,0.4,217,-31.1,-31.1,6999,6999,77,76,7777
1/14/2004 14:00,14.58,1.3,0.4,219,-31.4,-31.4,6999,6999,77,76,7777
1/14/2004 15:00,14.63,1.4,0.4,210,-31.7,-31.7,6999,6999,76,76,7777
1/14/2004 16:00,14.67,1.8,0.4,207,-32.3,-32.4,6999,6999,76,75,7777
1/14/2004 17:00,14.71,2.0,0.4,215,-32.7,-32.9,6999,6999,75,75,7777
1/14/2004 18:00,14.75,1.5,0.4,218,-32.2,-32.5,6999,6999,76,75,7777
1/14/2004 19:00,14.79,1.8,0.4,213,-30.8,-31.5,6999,6999,76,75,7777
1/14/2004 20:00,14.83,1.9,0.4,240,-30.6,-31.1,6999,6999,77,76,7777
1/14/2004 21:00,14.88,2.3,0.4,240,-30.7,-31.2,6999,6999,77,76,7777
1/14/2004 22:00,14.92,2.1,0.4,221,-31.0,-31.6,6999,6999,76,75,7777
1/14/2004 23:00,14.96,2.4,0.4,247,-30.6,-31.3,6999,6999,77,75,7777
1/15/2004 0:00,15.00,2.6,0.4,244,-30.6,-31.3,6999,6999,77,76,7777
1/15/2004 1:00,15.04,2.3,0.4,243,-31.0,-31.5,6999,6999,77,76,7777
1/15/2004 2:00,15.08,2.1,0.4,242,-30.6,-31.3,6999,6999,77,76,7777
1/15/2004 3:00,15.13,1.6,0.4,246,-30.8,-31.3,6999,6999,77,75,7777
1/15/2004 4:00,15.17,1.7,0.4,248,-30.7,-31.3,6999,6999,77,76,7777
1/15/2004 5:00,15.21,1.2,0.4,224,-30.9,-31.2,6999,6999,77,76,7777
1/15/2004 6:00,15.25,0.9,0.4,201,-31.7,-31.6,6999,6999,76,75,7777
1/15/2004 7:00,15.29,0.9,0.4,175,-32.1,-31.8,6999,6999,76,75,7777
1/15/2004 8:00,15.33,1.1,0.4,156,-32.5,-32.1,6999,6999,76,76,7777
1/15/2004 9:00,15.38,0.9,0.4,118,-31.5,-31.5,6999,6999,76,76,7777
1/15/2004 10:00,15.42,1.7,0.4,124,-32.6,-31.4,6999,6999,77,76,7777
1/15/2004 11:00,15.46,1.4,0.4,90,-32.2,-30.9,6999,6999,77,76,7777
1/15/2004 12:00,15.50,0.8,0.4,60,-33.2,-32.7,6999,6999,75,74,7777
1/15/2004 13:00,15.54,0.5,0.4,41,-33.5,-33.4,6999,6999,74,74,7777
1/15/2004 14:00,15.58,0.5,0.4,11,-34.7,-34.8,6999,6999,73,72,7777
1/15/2004 15:00,15.63,0.4,0.4,338,-35.2,-35.3,6999,6999,72,71,7777
1/15/2004 16:00,15.67,0.4,0.4,332,-35.7,-35.9,6999,6999,72,71,7777
1/15/2004 17:00,15.71,0.4,0.4,167,-35.8,-36.0,6999,6999,72,71,7777
1/15/2004 18:00,15.75,0.4,0.4,193,-35.6,-35.7,6999,6999,72,71,7777
1/15/2004 19:00,15.79,0.4,0.4,208,-36.0,-36.0,6999,6999,71,71,7777
1/15/2004 20:00,15.83,0.4,0.4,190,-36.0,-36.0,6999,6999,71,70,7777
1/15/2004 21:00,15.88,0.6,0.4,195,-37.3,-37.4,6999,6999,70,69,7777
1/15/2004 22:00,15.92,1.3,0.4,203,-37.5,-37.5,6999,6999,70,69,7777
1/15/2004 23:00,15.96,1.5,0.4,207,-37.0,-37.2,6999,6999,70,69,7777
1/16/2004 0:00,16.00,1.2,0.4,204,-37.0,-36.9,6999,6999,70,69,7777
1/16/2004 1:00,16.04,0.9,0.4,187,-36.5,-36.3,6999,6999,71,71,7777
1/16/2004 2:00,16.08,0.5,0.4,181,-35.5,-35.5,6999,6999,72,71,7777
1/16/2004 3:00,16.13,0.4,0.4,110,-35.5,-35.4,6999,6999,72,71,7777
1/16/2004 4:00,16.17,0.4,0.4,136,-36.0,-35.9,6999,6999,71,70,7777
1/16/2004 5:00,16.21,0.8,0.4,72,-36.3,-36.2,6999,6999,71,69,7777
1/16/2004 6:00,16.25,0.7,0.4,94,-36.7,-36.2,6999,6999,71,70,7777
1/16/2004 7:00,16.29,0.6,0.4,99,-36.1,-35.6,6999,6999,72,71,7777
1/16/2004 8:00,16.33,0.5,0.4,87,-36.0,-35.6,6999,6999,72,70,7777
1/16/2004 9:00,16.38,0.7,0.4,85,-36.7,-36.1,6999,6999,71,70,7777
1/16/2004 10:00,16.42,0.7,0.4,91,-36.6,-35.8,6999,6999,71,70,7777
1/16/2004 11:00,16.46,0.6,0.4,87,-36.5,-35.9,6999,6999,71,70,7777
1/16/2004 12:00,16.50,0.6,0.4,97,-36.9,-36.4,6999,6999,71,70,7777
1/16/2004 13:00,16.54,0.6,0.4,110,-36.3,-36.1,6999,6999,71,70,7777
1/16/2004 14:00,16.58,0.6,0.4,95,-37.0,-36.7,6999,6999,70,70,7777
1/16/2004 15:00,16.63,0.8,0.4,107,-37.7,-36.9,6999,6999,70,70,7777
1/16/2004 16:00,16.67,0.5,0.4,113,-37.0,-36.7,6999,6999,70,70,7777
1/16/2004 17:00,16.71,0.5,0.4,97,-37.6,-37.3,6999,6999,70,69,7777
1/16/2004 18:00,16.75,0.4,0.4,99,-37.8,-37.7,6999,6999,69,68,7777
1/16/2004 19:00,16.79,0.8,0.4,67,-38.0,-38.0,6999,6999,69,68,7777
1/16/2004 20:00,16.83,0.5,0.4,109,-38.5,-38.2,6999,6999,69,67,7777
1/16/2004 21:00,16.88,0.4,0.4,163,-38.4,-38.2,6999,6999,69,68,7777
1/16/2004 22:00,16.92,0.4,0.4,164,-38.0,-37.7,6999,6999,69,68,7777
1/16/2004 23:00,16.96,0.4,0.4,178,-38.7,-38.5,6999,6999,68,68,7777
1/17/2004 0:00,17.00,0.4,0.4,177,-37.9,-37.7,6999,6999,69,68,7777
1/17/2004 1:00,17.04,0.4,0.4,304,-39.0,-38.9,6999,6999,68,67,7777
1/17/2004 2:00,17.08,0.4,0.4,155,-38.6,-38.4,6999,6999,68,67,7777
1/17/2004 3:00,17.13,0.5,0.4,191,-39.3,-39.2,6999,6999,68,67,7777
1/17/2004 4:00,17.17,0.5,0.4,189,-38.9,-38.8,6999,6999,68,67,7777
1/17/2004 5:00,17.21,0.6,0.4,221,-38.7,-38.8,6999,6999,68,67,7777
1/17/2004 6:00,17.25,0.7,0.4,219,-38.6,-38.7,6999,6999,68,67,7777
1/17/2004 7:00,17.29,0.4,0.4,200,-38.1,-38.3,6999,6999,69,67,7777
1/17/2004 8:00,17.33,0.4,0.4,233,-38.4,-38.4,6999,6999,68,67,7777
1/17/2004 9:00,17.38,1.0,0.4,245,-39.7,-39.5,6999,6999,67,66,7777
1/17/2004 10:00,17.42,1.1,0.4,242,-39.4,-39.4,6999,6999,67,66,7777
1/17/2004 11:00,17.46,0.9,0.4,214,-39.2,-39.1,6999,6999,68,67,7777
1/17/2004 12:00,17.50,0.8,0.4,196,-40.3,-39.7,6999,6999,67,66,7777
1/17/2004 13:00,17.54,1.4,0.4,202,-41.1,-39.7,6999,6999,65,64,7777
1/17/2004 14:00,17.58,1.7,0.4,203,-42.1,-39.7,6999,6999,64,63,7777
1/17/2004 15:00,17.63,1.9,0.4,206,-42.2,-39.7,6999,6999,64,62,7777
1/17/2004 16:00,17.67,1.5,0.4,216,-41.1,-39.7,6999,6999,65,63,7777
1/17/2004 17:00,17.71,1.5,0.4,220,-40.6,-39.7,6999,6999,66,64,7777
1/17/2004 18:00,17.75,1.6,0.4,214,-41.4,-39.7,6999,6999,65,63,7777
1/17/2004 19:00,17.79,1.4,0.4,200,-41.3,-39.7,6999,6999,65,64,7777
1/17/2004 20:00,17.83,1.7,0.4,211,-41.5,-39.7,6999,6999,65,63,7777
1/17/2004 21:00,17.88,1.7,0.4,211,-41.0,-39.7,6999,6999,65,64,7777
1/17/2004 22:00,17.92,2.0,0.4,216,-39.7,-39.7,6999,6999,66,65,7777
1/17/2004 23:00,17.96,2.2,0.4,220,-38.8,-39.3,6999,6999,67,66,7777
1/18/2004 0:00,18.00,2.3,0.4,219,-38.7,-39.1,6999,6999,68,66,7777
1/18/2004 1:00,18.04,2.0,0.4,218,-39.1,-39.3,6999,6999,67,66,7777
1/18/2004 2:00,18.08,1.9,0.4,220,-38.5,-38.9,6999,6999,68,66,7777
1/18/2004 3:00,18.13,1.8,0.4,220,-37.7,-38.1,6999,6999,69,67,7777
1/18/2004 4:00,18.17,1.6,0.4,225,-37.4,-37.8,6999,6999,69,68,7777
1/18/2004 5:00,18.21,1.6,0.4,225,-36.9,-37.3,6999,6999,70,68,7777
1/18/2004 6:00,18.25,1.6,0.4,225,-36.9,-37.2,6999,6999,70,68,7777
1/18/2004 7:00,18.29,1.8,0.4,223,-37.1,-37.4,6999,6999,69,68,7777
1/18/2004 8:00,18.33,2.0,0.4,220,-36.8,-37.2,6999,6999,70,68,7777
1/18/2004 9:00,18.38,2.2,0.4,224,-36.2,-36.6,6999,6999,70,69,7777
1/18/2004 10:00,18.42,2.2,0.4,225,-35.9,-36.3,6999,6999,71,70,7777
1/18/2004 11:00,18.46,2.1,0.4,225,-35.5,-35.8,6999,6999,71,70,7777
1/18/2004 12:00,18.50,2.0,0.4,223,-35.4,-35.6,6999,6999,71,70,7777
1/18/2004 13:00,18.54,2.0,0.4,220,-35.3,-35.6,6999,6999,72,70,7777
1/18/2004 14:00,18.58,2.1,0.4,221,-34.9,-35.2,6999,6999,72,71,7777
1/18/2004 15:00,18.63,2.0,0.4,218,-34.7,-35.0,6999,6999,72,71,7777
1/18/2004 16:00,18.67,2.1,0.4,231,-34.0,-34.3,6999,6999,73,72,7777
1/18/2004 17:00,18.71,2.2,0.4,230,-33.5,-33.8,6999,6999,74,72,7777
1/18/2004 18:00,18.75,2.2,0.4,236,-33.3,-33.6,6999,6999,74,73,7777
1/18/2004 19:00,18.79,2.1,0.4,232,-32.9,-33.2,6999,6999,74,73,7777
1/18/2004 20:00,18.83,2.1,0.4,230,-32.8,-33.1,6999,6999,74,73,7777
1/18/2004 21:00,18.88,2.2,0.4,233,-32.5,-32.9,6999,6999,75,73,7777
1/18/2004 22:00,18.92,1.9,0.4,233,-32.5,-32.8,6999,6999,75,74,7777
1/18/2004 23:00,18.96,1.8,0.4,226,-32.7,-32.9,6999,6999,75,73,7777
1/19/2004 0:00,19.00,1.8,0.4,219,-32.7,-32.9,6999,6999,75,74,7777
1/19/2004 1:00,19.04,1.8,0.4,223,-32.6,-32.8,6999,6999,75,74,7777
1/19/2004 2:00,19.08,1.6,0.4,225,-32.6,-32.8,6999,6999,75,74,7777
1/19/2004 3:00,19.13,1.5,0.4,226,-32.4,-32.7,6999,6999,75,74,7777
1/19/2004 4:00,19.17,1.7,0.4,222,-32.8,-33.0,6999,6999,75,74,7777
1/19/2004 5:00,19.21,1.7,0.4,222,-33.5,-33.6,6999,6999,74,73,7777
1/19/2004 6:00,19.25,1.6,0.4,219,-34.3,-34.3,6999,6999,73,73,7777
1/19/2004 7:00,19.29,1.6,0.4,214,-34.6,-34.6,6999,6999,73,72,7777
1/19/2004 8:00,19.33,1.8,0.4,216,-34.3,-34.4,6999,6999,73,72,7777
1/19/2004 9:00,19.38,1.6,0.4,210,-34.2,-34.2,6999,6999,74,73,7777
1/19/2004 10:00,19.42,1.4,0.4,197,-33.6,-33.7,6999,6999,74,73,7777
1/19/2004 11:00,19.46,1.2,0.4,196,-33.6,-33.6,6999,6999,74,73,7777
1/19/2004 12:00,19.50,1.3,0.4,199,-32.7,-32.6,6999,6999,75,74,7777
1/19/2004 13:00,19.54,0.7,0.4,171,-32.4,-32.0,6999,6999,76,75,7777
1/19/2004 14:00,19.58,0.7,0.4,89,-32.4,-31.7,6999,6999,76,75,7777
1/19/2004 15:00,19.63,0.9,0.4,138,-32.7,-32.0,6999,6999,76,75,7777
1/19/2004 16:00,19.67,0.8,0.4,117,-31.9,-31.6,6999,6999,76,75,7777
1/19/2004 17:00,19.71,1.3,0.4,80,-32.3,-31.8,6999,6999,76,75,7777
1/19/2004 18:00,19.75,1.4,0.4,78,-31.9,-32.0,6999,6999,76,75,7777
1/19/2004 19:00,19.79,1.9,0.4,72,-32.9,-32.8,6999,6999,75,74,7777
1/19/2004 20:00,19.83,2.9,0.4,61,-33.5,-33.5,6999,6999,74,73,7777
1/19/2004 21:00,19.88,2.9,0.4,64,-34.1,-34.2,6999,6999,73,73,7777
1/19/2004 22:00,19.92,2.6,0.4,70,-34.7,-34.8,6999,6999,73,72,7777
1/19/2004 23:00,19.96,2.4,0.4,62,-34.9,-35.0,6999,6999,73,72,7777
1/20/2004 0:00,20.00,2.0,0.4,55,-36.2,-36.3,6999,6999,71,70,7777
1/20/2004 1:00,20.04,1.9,0.4,61,-36.5,-36.5,6999,6999,71,70,7777
1/20/2004 2:00,20.08,1.9,0.4,55,-36.7,-36.7,6999,6999,71,69,7777
1/20/2004 3:00,20.13,1.8,0.4,55,-36.9,-37.0,6999,6999,70,69,7777
1/20/2004 4:00,20.17,1.0,0.4,49,-37.1,-37.0,6999,6999,70,69,7777
1/20/2004 5:00,20.21,0.5,0.4,77,-36.6,-36.4,6999,6999,71,69,7777
1/20/2004 6:00,20.25,0.4,0.4,131,-36.2,-36.0,6999,6999,71,70,7777
1/20/2004 7:00,20.29,0.5,0.4,81,-35.8,-35.6,6999,6999,71,70,7777
1/20/2004 8:00,20.33,0.5,0.4,109,-36.1,-35.9,6999,6999,71,70,7777
1/20/2004 9:00,20.38,0.8,0.4,46,-35.8,-35.5,6999,6999,72,70,7777
1/20/2004 10:00,20.42,0.6,0.4,115,-35.6,-35.3,6999,6999,72,71,7777
1/20/2004 11:00,20.46,0.5,0.4,212,-35.9,-35.8,6999,6999,71,71,7777
1/20/2004 12:00,20.50,0.5,0.4,202,-36.0,-35.8,6999,6999,71,71,7777
1/20/2004 13:00,20.54,0.8,0.4,218,-36.1,-36.0,6999,6999,71,70,7777
1/20/2004 14:00,20.58,0.8,0.4,251,-36.9,-36.8,6999,6999,70,70,7777
1/20/2004 15:00,20.63,1.1,0.4,249,-36.8,-36.8,6999,6999,70,69,7777
1/20/2004 16:00,20.67,1.6,0.4,259,-36.8,-37.1,6999,6999,70,69,7777
1/20/2004 17:00,20.71,1.5,0.4,261,-37.0,-37.2,6999,6999,70,69,7777
1/20/2004 18:00,20.75,1.6,0.4,262,-36.9,-37.1,6999,6999,70,69,7777
1/20/2004 19:00,20.79,1.6,0.4,251,-36.5,-36.6,6999,6999,71,69,7777
1/20/2004 20:00,20.83,1.3,0.4,235,-36.6,-36.6,6999,6999,71,69,7777
1/20/2004 21:00,20.88,0.9,0.4,201,-37.3,-37.1,6999,6999,70,69,7777
1/20/2004 22:00,20.92,1.0,0.4,199,-37.3,-37.2,6999,6999,70,69,7777
1/20/2004 23:00,20.96,0.9,0.4,192,-37.4,-37.2,6999,6999,70,69,7777
1/21/2004 0:00,21.00,0.6,0.4,176,-37.2,-36.7,6999,6999,71,70,7777
1/21/2004 1:00,21.04,0.6,0.4,189,-36.9,-36.6,6999,6999,71,70,7777
1/21/2004 2:00,21.08,0.8,0.4,185,-37.4,-37.1,6999,6999,70,69,7777
1/21/2004 3:00,21.13,0.8,0.4,199,-37.2,-37.0,6999,6999,70,69,7777
1/21/2004 4:00,21.17,0.9,0.4,213,-36.9,-36.7,6999,6999,70,69,7777
1/21/2004 5:00,21.21,1.0,0.4,197,-37.3,-37.1,6999,6999,70,69,7777
1/21/2004 6:00,21.25,0.7,0.4,194,-37.0,-36.8,6999,6999,70,69,7777
1/21/2004 7:00,21.29,0.8,0.4,193,-37.3,-36.9,6999,6999,70,69,7777
1/21/2004 8:00,21.33,0.9,0.4,224,-36.8,-36.6,6999,6999,71,69,7777
1/21/2004 9:00,21.38,0.9,0.4,224,-36.8,-36.6,6999,6999,71,69,7777
1/21/2004 10:00,21.42,0.9,0.4,232,-36.8,-36.6,6999,6999,70,69,7777
1/21/2004 11:00,21.46,0.8,0.4,230,-36.6,-36.4,6999,6999,71,70,7777
1/21/2004 12:00,21.50,0.7,0.4,244,-36.4,-36.2,6999,6999,71,70,7777
1/21/2004 13:00,21.54,1.0,0.4,247,-36.8,-36.7,6999,6999,70,69,7777
1/21/2004 14:00,21.58,1.2,0.4,246,-37.4,-37.4,6999,6999,70,68,7777
1/21/2004 15:00,21.63,1.0,0.4,237,-38.1,-38.0,6999,6999,69,68,7777
1/21/2004 16:00,21.67,0.8,0.4,233,-37.9,-37.7,6999,6999,69,68,7777
1/21/2004 17:00,21.71,0.8,0.4,228,-37.7,-37.5,6999,6999,69,68,7777
1/21/2004 18:00,21.75,0.7,0.4,235,-37.9,-37.7,6999,6999,69,68,7777
1/21/2004 19:00,21.79,0.7,0.4,244,-38.1,-37.9,6999,6999,69,68,7777
1/21/2004 20:00,21.83,0.8,0.4,233,-38.4,-38.3,6999,6999,69,67,7777
1/21/2004 21:00,21.88,0.7,0.4,232,-38.4,-38.2,6999,6999,69,67,7777
1/21/2004 22:00,21.92,0.7,0.4,227,-38.6,-38.4,6999,6999,68,67,7777
1/21/2004 23:00,21.96,0.7,0.4,232,-38.4,-38.2,6999,6999,69,67,7777
1/22/2004 0:00,22.00,0.8,0.4,248,-38.6,-38.5,6999,6999,68,67,7777
1/22/2004 1:00,22.04,0.8,0.4,232,-38.7,-38.5,6999,6999,68,67,7777
1/22/2004 2:00,22.08,0.7,0.4,223,-38.8,-38.6,6999,6999,68,67,7777
1/22/2004 3:00,22.13,0.8,0.4,228,-38.7,-38.4,6999,6999,68,67,7777
1/22/2004 4:00,22.17,0.8,0.4,236,-38.8,-38.6,6999,6999,68,67,7777
1/22/2004 5:00,22.21,0.8,0.4,237,-38.8,-38.6,6999,6999,68,67,7777
1/22/2004 6:00,22.25,0.8,0.4,229,-38.9,-38.6,6999,6999,68,67,7777
1/22/2004 7:00,22.29,1.1,0.4,238,-39.0,-38.9,6999,6999,68,67,7777
1/22/2004 8:00,22.33,0.7,0.4,221,-38.9,-38.7,6999,6999,68,67,7777
1/22/2004 9:00,22.38,0.6,0.4,214,-38.9,-38.7,6999,6999,68,67,7777
1/22/2004 10:00,22.42,1.0,0.4,212,-38.9,-38.6,6999,6999,68,67,7777
1/22/2004 11:00,22.46,1.4,0.4,224,-38.7,-38.5,6999,6999,68,67,7777
1/22/2004 12:00,22.50,1.2,0.4,209,-38.8,-38.5,6999,6999,68,67,7777
1/22/2004 13:00,22.54,1.5,0.4,235,-38.8,-38.5,6999,6999,68,67,7777
1/22/2004 14:00,22.58,1.8,0.4,238,-38.8,-38.7,6999,6999,68,67,7777
1/22/2004 15:00,22.63,1.3,0.4,209,-38.8,-38.6,6999,6999,68,67,7777
1/22/2004 16:00,22.67,1.4,0.4,202,-39.4,-39.0,6999,6999,68,67,7777
1/22/2004 17:00,22.71,1.6,0.4,228,-38.7,-38.5,6999,6999,68,67,7777
1/22/2004 18:00,22.75,1.4,0.4,203,-39.1,-38.7,6999,6999,68,67,7777
1/22/2004 19:00,22.79,1.5,0.4,202,-39.2,-38.9,6999,6999,68,67,7777
1/22/2004 20:00,22.83,1.8,0.4,201,-39.1,-38.9,6999,6999,68,67,7777
1/22/2004 21:00,22.88,1.6,0.4,201,-39.2,-38.8,6999,6999,68,67,7777
1/22/2004 22:00,22.92,1.7,0.4,195,-39.0,-38.8,6999,6999,68,67,7777
1/22/2004 23:00,22.96,2.2,0.4,198,-38.5,-38.6,6999,6999,68,67,7777
1/23/2004 0:00,23.00,1.4,0.4,195,-38.3,-38.0,6999,6999,69,68,7777
1/23/2004 1:00,23.04,1.6,0.4,194,-37.8,-37.6,6999,6999,69,68,7777
1/23/2004 2:00,23.08,1.6,0.4,193,-37.8,-37.6,6999,6999,69,68,7777
1/23/2004 3:00,23.13,1.3,0.4,190,-37.7,-37.3,6999,6999,70,68,7777
1/23/2004 4:00,23.17,1.1,0.4,178,-37.3,-36.8,6999,6999,70,69,7777
1/23/2004 5:00,23.21,0.5,0.4,157,-36.6,-35.8,6999,6999,71,70,7777
1/23/2004 6:00,23.25,0.4,0.4,141,-36.1,-35.6,6999,6999,71,70,7777
1/23/2004 7:00,23.29,0.4,0.4,162,-36.0,-35.6,6999,6999,71,70,7777
1/23/2004 8:00,23.33,0.4,0.4,145,-35.7,-35.1,6999,6999,72,71,7777
1/23/2004 9:00,23.38,0.4,0.4,152,-35.5,-34.9,6999,6999,72,71,7777
1/23/2004 10:00,23.42,0.4,0.4,145,-34.9,-34.2,6999,6999,73,72,7777
1/23/2004 11:00,23.46,0.4,0.4,102,-35.0,-34.5,6999,6999,72,72,7777
1/23/2004 12:00,23.50,0.4,0.4,130,-35.0,-34.3,6999,6999,73,72,7777
1/23/2004 13:00,23.54,0.4,0.4,92,-34.3,-33.2,6999,6999,74,73,7777
1/23/2004 14:00,23.58,1.5,0.4,120,-34.0,-32.7,6999,6999,75,75,7777
1/23/2004 15:00,23.63,1.2,0.4,122,-33.7,-32.3,6999,6999,75,75,7777
1/23/2004 16:00,23.67,1.2,0.4,112,-33.7,-32.4,6999,6999,75,75,7777
1/23/2004 17:00,23.71,1.3,0.4,111,-33.1,-31.7,6999,6999,76,76,7777
1/23/2004 18:00,23.75,1.6,0.4,109,-30.6,-29.7,6999,6999,78,78,7777
1/23/2004 19:00,23.79,1.6,0.4,93,-31.7,-30.4,6999,6999,77,78,7777
1/23/2004 20:00,23.83,2.7,0.4,103,-29.4,-28.9,6999,6999,79,79,7777
1/23/2004 21:00,23.88,1.5,0.4,99,-30.4,-29.7,6999,6999,78,78,7777
1/23/2004 22:00,23.92,1.3,0.4,102,-27.7,-27.2,6999,6999,81,80,7777
1/23/2004 23:00,23.96,2.3,0.4,106,-27.6,-27.1,6999,6999,81,81,7777
1/24/2004 0:00,24.00,3.5,0.4,107,-26.6,-26.2,6999,6999,82,82,7777
1/24/2004 1:00,24.04,3.5,0.4,107,-26.5,-26.0,6999,6999,82,82,7777
1/24/2004 2:00,24.08,5.2,0.4,112,-25.4,-24.8,6999,6999,83,84,7777
1/24/2004 3:00,24.13,5.0,0.4,114,-24.6,-23.9,6999,6999,84,84,7777
1/24/2004 4:00,24.17,5.3,0.4,115,-24.7,-24.1,6999,6999,84,84,7777
1/24/2004 5:00,24.21,5.7,0.4,113,-25.0,-24.5,6999,6999,82,84,7777
1/24/2004 6:00,24.25,4.7,0.4,116,-24.0,-23.3,6999,6999,78,84,7777
1/24/2004 7:00,24.29,4.6,0.4,117,-23.3,-22.3,6999,6999,73,80,7777
1/24/2004 8:00,24.33,4.7,2.7,116,-22.2,-21.1,6999,6999,68,75,7777
1/24/2004 9:00,24.38,5.9,8.6,111,-20.3,-18.9,6999,6999,61,71,7777
1/24/2004 10:00,24.42,5.1,8.3,115,-19.7,-18.3,6999,6999,57,68,7777
1/24/2004 11:00,24.46,3.7,6.8,123,-19.2,-17.1,6999,6999,53,65,7777
1/24/2004 12:00,24.50,4.0,7.4,120,-17.5,-15.5,6999,6999,51,57,7777
1/24/2004 13:00,24.54,4.9,8.5,121,-16.7,-15.0,6999,6999,51,46,7777
1/24/2004 14:00,24.58,5.0,8.9,123,-15.9,-14.5,6999,6999,51,41,7777
1/24/2004 15:00,24.63,4.5,7.7,121,-15.1,-13.4,6999,6999,45,37,7777
1/24/2004 16:00,24.67,3.7,5.6,129,-16.5,-14.5,6999,6999,46,37,7777
1/24/2004 17:00,24.71,3.1,4.7,133,-16.0,-13.2,6999,6999,43,38,7777
1/24/2004 18:00,24.75,1.9,3.5,109,-16.0,-13.4,6999,6999,44,38,7777
1/24/2004 19:00,24.79,3.1,5.1,107,-15.1,-12.5,6999,6999,41,37,7777
1/24/2004 20:00,24.83,3.0,4.5,110,-15.5,-12.9,6999,6999,42,38,7777
1/24/2004 21:00,24.88,3.7,6.3,114,-15.3,-12.7,6999,6999,42,36,7777
1/24/2004 22:00,24.92,3.9,5.5,104,-15.8,-13.2,6999,6999,44,40,7777
1/24/2004 23:00,24.96,3.6,5.6,107,-16.7,-14.3,6999,6999,48,41,7777
1/25/2004 0:00,25.00,4.0,6.6,112,-15.6,-13.7,6999,6999,45,38,7777
1/25/2004 1:00,25.04,3.6,5.3,105,-15.7,-13.3,6999,6999,44,40,7777
1/25/2004 2:00,25.08,2.3,4.0,106,-16.8,-13.9,6999,6999,45,41,7777
1/25/2004 3:00,25.13,2.3,3.2,141,-16.2,-14.6,6999,6999,45,41,7777
1/25/2004 4:00,25.17,2.1,2.7,146,-16.7,-15.3,6999,6999,46,41,7777
1/25/2004 5:00,25.21,2.0,2.3,169,-17.1,-15.8,6999,6999,48,43,7777
1/25/2004 6:00,25.25,2.2,2.1,165,-15.3,-13.7,6999,6999,41,38,7777
1/25/2004 7:00,25.29,2.3,2.4,158,-15.4,-13.9,6999,6999,41,36,7777
1/25/2004 8:00,25.33,4.4,6.4,155,-17.5,-16.7,6999,6999,51,42,7777
1/25/2004 9:00,25.38,5.5,8.5,162,-16.4,-15.6,6999,6999,49,38,7777
1/25/2004 10:00,25.42,5.1,8.0,163,-17.1,-16.5,6999,6999,53,41,7777
1/25/2004 11:00,25.46,5.1,8.6,167,-16.7,-16.1,6999,6999,52,41,7777
1/25/2004 12:00,25.50,5.4,8.9,165,-16.3,-15.7,6999,6999,52,40,7777
1/25/2004 13:00,25.54,5.5,8.5,164,-17.1,-16.6,6999,6999,55,43,7777
1/25/2004 14:00,25.58,4.7,7.7,164,-17.2,-16.5,6999,6999,55,42,7777
1/25/2004 15:00,25.63,5.0,8.3,165,-17.0,-16.3,6999,6999,55,44,7777
1/25/2004 16:00,25.67,5.2,9.3,171,-16.8,-16.3,6999,6999,55,41,7777
1/25/2004 17:00,25.71,5.4,8.5,163,-16.5,-15.9,6999,6999,51,38,7777
1/25/2004 18:00,25.75,5.0,8.7,169,-15.4,-14.4,6999,6999,45,32,7777
1/25/2004 19:00,25.79,5.3,8.5,163,-14.7,-13.8,6999,6999,44,34,7777
1/25/2004 20:00,25.83,4.4,6.9,161,-15.1,-14.3,6999,6999,45,36,7777
1/25/2004 21:00,25.88,4.4,7.5,164,-16.8,-16.2,6999,6999,53,42,7777
1/25/2004 22:00,25.92,5.7,8.7,162,-16.1,-15.6,6999,6999,49,36,7777
1/25/2004 23:00,25.96,5.9,9.4,151,-14.1,-13.2,6999,6999,40,30,7777
1/26/2004 0:00,26.00,4.7,7.5,158,-16.2,-15.3,6999,6999,45,33,7777
1/26/2004 1:00,26.04,5.3,8.5,164,-17.2,-16.8,6999,6999,52,40,7777
1/26/2004 2:00,26.08,5.8,9.7,170,-16.1,-15.7,6999,6999,49,37,7777
1/26/2004 3:00,26.13,6.1,10.0,169,-16.6,-16.2,6999,6999,52,39,7777
1/26/2004 4:00,26.17,5.2,9.1,169,-16.9,-16.4,6999,6999,52,38,7777
1/26/2004 5:00,26.21,5.2,9.4,168,-16.7,-16.2,6999,6999,50,34,7777
1/26/2004 6:00,26.25,4.8,8.7,170,-16.8,-16.3,6999,6999,49,34,7777
1/26/2004 7:00,26.29,4.9,8.8,168,-17.3,-16.9,6999,6999,54,39,7777
1/26/2004 8:00,26.33,5.7,8.9,152,-15.2,-14.5,6999,6999,42,34,7777
1/26/2004 9:00,26.38,5.9,8.9,160,-14.8,-14.0,6999,6999,41,33,7777
1/26/2004 10:00,26.42,5.6,8.7,162,-15.3,-14.7,6999,6999,42,33,7777
1/26/2004 11:00,26.46,4.9,9.1,174,-16.2,-15.6,6999,6999,45,31,7777
1/26/2004 12:00,26.50,5.1,9.4,174,-16.3,-15.8,6999,6999,45,31,7777
1/26/2004 13:00,26.54,4.6,9.1,176,-16.2,-15.7,6999,6999,47,33,7777
1/26/2004 14:00,26.58,5.1,9.3,174,-15.6,-14.9,6999,6999,43,30,7777
1/26/2004 15:00,26.63,5.2,9.6,174,-16.0,-15.4,6999,6999,45,32,7777
1/26/2004 16:00,26.67,5.0,9.4,174,-15.7,-15.1,6999,6999,44,31,7777
1/26/2004 17:00,26.71,5.0,8.6,165,-16.4,-15.9,6999,6999,46,32,7777
1/26/2004 18:00,26.75,5.1,8.2,162,-16.0,-15.5,6999,6999,43,32,7777
1/26/2004 19:00,26.79,5.2,8.4,161,-16.2,-15.6,6999,6999,42,31,7777
1/26/2004 20:00,26.83,4.9,8.0,164,-16.3,-15.8,6999,6999,42,32,7777
1/26/2004 21:00,26.88,5.0,8.6,168,-15.8,-15.1,6999,6999,39,27,7777
1/26/2004 22:00,26.92,4.8,8.3,165,-16.4,-15.8,6999,6999,41,28,7777
1/26/2004 23:00,26.96,5.5,8.3,155,-14.9,-14.2,6999,6999,36,28,7777
1/27/2004 0:00,27.00,5.7,8.7,161,-14.8,-14.1,6999,6999,37,28,7777
1/27/2004 1:00,27.04,5.3,8.1,161,-14.3,-13.5,6999,6999,34,27,7777
1/27/2004 2:00,27.08,4.5,6.8,161,-14.9,-14.1,6999,6999,36,27,7777
1/27/2004 3:00,27.13,4.7,6.9,161,-15.8,-15.2,6999,6999,39,30,7777
1/27/2004 4:00,27.17,4.4,7.3,163,-16.9,-16.5,6999,6999,45,32,7777
1/27/2004 5:00,27.21,4.6,6.8,162,-16.7,-16.3,6999,6999,43,33,7777
1/27/2004 6:00,27.25,4.2,6.9,154,-14.9,-13.8,6999,6999,33,24,7777
1/27/2004 7:00,27.29,4.9,8.0,146,-14.2,-13.0,6999,6999,31,22,7777
1/27/2004 8:00,27.33,5.1,8.0,156,-13.9,-12.9,6999,6999,32,23,7777
1/27/2004 9:00,27.38,4.6,7.3,150,-14.5,-13.4,6999,6999,36,27,7777
1/27/2004 10:00,27.42,4.2,7.0,149,-14.4,-13.2,6999,6999,35,27,7777
1/27/2004 11:00,27.46,4.7,7.6,152,-14.6,-13.7,6999,6999,37,28,7777
1/27/2004 12:00,27.50,4.9,7.7,152,-14.8,-13.9,6999,6999,39,29,7777
1/27/2004 13:00,27.54,5.0,7.7,156,-15.2,-14.4,6999,6999,37,27,7777
1/27/2004 14:00,27.58,5.1,7.8,155,-14.7,-13.9,6999,6999,36,27,7777
1/27/2004 15:00,27.63,4.4,7.1,147,-14.5,-13.5,6999,6999,38,29,7777
1/27/2004 16:00,27.67,4.2,7.1,148,-14.6,-13.5,6999,6999,39,30,7777
1/27/2004 17:00,27.71,2.3,3.3,185,-14.3,-13.7,6999,6999,39,31,7777
1/27/2004 18:00,27.75,2.6,4.3,143,-14.5,-12.9,6999,6999,34,29,7777
1/27/2004 19:00,27.79,1.6,1.7,157,-13.3,-12.9,6999,6999,34,32,7777
1/27/2004 20:00,27.83,2.2,3.0,107,-13.4,-12.8,6999,6999,33,29,7777
1/27/2004 21:00,27.88,3.5,5.3,139,-14.0,-12.1,6999,6999,30,25,7777
1/27/2004 22:00,27.92,2.8,4.5,149,-15.0,-12.9,6999,6999,32,28,7777
1/27/2004 23:00,27.96,3.2,5.0,147,-15.0,-13.4,6999,6999,35,27,7777
1/28/2004 0:00,28.00,2.1,2.9,148,-13.6,-12.1,6999,6999,29,25,7777
1/28/2004 1:00,28.04,2.7,3.5,162,-14.2,-12.9,6999,6999,30,27,7777
1/28/2004 2:00,28.08,1.7,1.3,140,-13.8,-13.0,6999,6999,30,28,7777
1/28/2004 3:00,28.13,1.2,0.4,108,-13.4,-13.0,6999,6999,30,28,7777
1/28/2004 4:00,28.17,1.9,2.3,183,-15.8,-14.0,6999,6999,31,27,7777
1/28/2004 5:00,28.21,0.8,0.6,213,-13.1,-12.7,6999,6999,27,25,7777
1/28/2004 6:00,28.25,1.2,0.7,60,-12.9,-12.6,6999,6999,28,27,7777
1/28/2004 7:00,28.29,1.8,1.6,125,-12.5,-11.6,6999,6999,24,23,7777
1/28/2004 8:00,28.33,2.0,2.6,167,-14.3,-13.2,6999,6999,28,25,7777
1/28/2004 9:00,28.38,1.4,0.5,114,-12.8,-12.3,6999,6999,26,25,7777
1/28/2004 10:00,28.42,2.0,2.0,118,-14.7,-12.6,6999,6999,28,25,7777
1/28/2004 11:00,28.46,1.2,0.6,143,-14.4,-14.1,6999,6999,30,27,7777
1/28/2004 12:00,28.50,1.1,0.7,150,-14.7,-14.6,6999,6999,31,29,7777
1/28/2004 13:00,28.54,1.1,0.4,25,-17.0,-16.6,6999,6999,36,32,7777
1/28/2004 14:00,28.58,1.1,0.4,273,-17.6,-17.3,6999,6999,38,34,7777
1/28/2004 15:00,28.63,1.1,0.4,181,-16.2,-15.7,6999,6999,34,32,7777
1/28/2004 16:00,28.67,1.1,0.4,42,-17.7,-17.3,6999,6999,38,35,7777
1/28/2004 17:00,28.71,1.1,1.1,270,-20.2,-20.1,6999,6999,46,42,7777
1/28/2004 18:00,28.75,1.3,1.5,219,-19.9,-20.0,6999,6999,46,42,7777
1/28/2004 19:00,28.79,1.4,1.9,240,-19.7,-19.8,6999,6999,45,41,7777
1/28/2004 20:00,28.83,1.6,2.0,202,-20.4,-20.1,6999,6999,45,42,7777
1/28/2004 21:00,28.88,1.3,1.1,194,-20.0,-19.4,6999,6999,44,41,7777
1/28/2004 22:00,28.92,1.3,0.4,203,-21.5,-21.3,6999,6999,48,44,7777
1/28/2004 23:00,28.96,2.4,3.6,245,-23.1,-22.9,6999,6999,52,47,7777
1/29/2004 0:00,29.00,2.7,3.8,204,-23.4,-23.1,6999,6999,53,48,7777
1/29/2004 1:00,29.04,2.6,3.4,202,-24.0,-23.5,6999,6999,53,48,7777
1/29/2004 2:00,29.08,2.1,3.0,214,-22.4,-22.1,6999,6999,48,44,7777
1/29/2004 3:00,29.13,2.5,3.4,203,-23.1,-22.9,6999,6999,51,46,7777
1/29/2004 4:00,29.17,2.6,3.5,201,-23.7,-23.6,6999,6999,53,49,7777
1/29/2004 5:00,29.21,3.2,4.4,210,-24.9,-25.0,6999,6999,58,53,7777
1/29/2004 6:00,29.25,2.6,3.8,214,-24.5,-24.5,6999,6999,58,52,7777
1/29/2004 7:00,29.29,3.5,5.1,209,-24.5,-24.8,6999,6999,59,54,7777
1/29/2004 8:00,29.33,3.4,4.7,209,-24.3,-24.6,6999,6999,57,52,7777
1/29/2004 9:00,29.38,3.3,4.8,211,-24.3,-24.5,6999,6999,57,52,7777
1/29/2004 10:00,29.42,3.4,5.0,209,-24.4,-24.6,6999,6999,58,52,7777
1/29/2004 11:00,29.46,3.4,5.2,215,-24.4,-24.6,6999,6999,59,53,7777
1/29/2004 12:00,29.50,3.3,4.8,211,-24.2,-24.3,6999,6999,60,54,7777
1/29/2004 13:00,29.54,3.8,5.6,215,-24.0,-24.1,6999,6999,58,53,7777
1/29/2004 14:00,29.58,3.6,5.4,210,-24.0,-24.1,6999,6999,58,53,7777
1/29/2004 15:00,29.63,3.8,5.6,214,-24.1,-24.2,6999,6999,58,53,7777
1/29/2004 16:00,29.67,4.0,5.9,217,-24.1,-24.4,6999,6999,59,53,7777
1/29/2004 17:00,29.71,4.0,5.9,216,-24.3,-24.6,6999,6999,62,57,7777
1/29/2004 18:00,29.75,3.7,5.2,219,-24.0,-24.4,6999,6999,66,61,7777
1/29/2004 19:00,29.79,4.3,6.0,220,-24.0,-24.4,6999,6999,69,65,7777
1/29/2004 20:00,29.83,4.4,6.1,242,-23.9,-24.4,6999,6999,75,72,7777
1/29/2004 21:00,29.88,4.4,6.3,236,-24.2,-24.8,6999,6999,83,80,7777
1/29/2004 22:00,29.92,4.4,6.2,233,-23.9,-24.5,6999,6999,83,82,7777
1/29/2004 23:00,29.96,4.4,6.1,226,-23.9,-24.5,6999,6999,83,82,7777
1/30/2004 0:00,30.00,4.1,5.6,221,-23.2,-23.7,6999,6999,84,83,7777
1/30/2004 1:00,30.04,4.3,6.0,240,-22.6,-23.1,6999,6999,85,83,7777
1/30/2004 2:00,30.08,4.4,5.9,238,-22.3,-22.8,6999,6999,85,84,7777
1/30/2004 3:00,30.13,3.7,4.9,230,-22.1,-22.5,6999,6999,85,84,7777
1/30/2004 4:00,30.17,3.9,5.3,228,-22.1,-22.5,6999,6999,85,84,7777
1/30/2004 5:00,30.21,3.7,5.1,232,-22.0,-22.4,6999,6999,85,84,7777
1/30/2004 6:00,30.25,3.9,5.4,240,-21.8,-22.3,6999,6999,86,84,7777
1/30/2004 7:00,30.29,3.8,5.2,238,-21.7,-22.2,6999,6999,86,84,7777
1/30/2004 8:00,30.33,3.8,5.4,240,-21.7,-22.2,6999,6999,86,85,7777
1/30/2004 9:00,30.38,3.8,5.2,233,-21.7,-22.1,6999,6999,86,85,7777
1/30/2004 10:00,30.42,3.9,5.3,239,-21.6,-22.1,6999,6999,86,85,7777
1/30/2004 11:00,30.46,3.6,4.8,241,-21.6,-22.0,6999,6999,86,85,7777
1/30/2004 12:00,30.50,3.3,4.4,240,-21.5,-22.0,6999,6999,86,85,7777
1/30/2004 13:00,30.54,3.0,3.9,233,-21.5,-22.0,6999,6999,86,85,7777
1/30/2004 14:00,30.58,2.7,3.5,237,-21.6,-22.0,6999,6999,86,85,7777
1/30/2004 15:00,30.63,2.3,3.0,239,-21.6,-22.0,6999,6999,86,85,7777
1/30/2004 16:00,30.67,2.2,2.9,237,-21.7,-22.1,6999,6999,86,84,7777
1/30/2004 17:00,30.71,2.0,2.5,219,-21.8,-22.2,6999,6999,86,85,7777
1/30/2004 18:00,30.75,1.8,2.3,224,-22.1,-22.5,6999,6999,85,84,7777
1/30/2004 19:00,30.79,1.9,2.5,230,-22.2,-22.6,6999,6999,85,84,7777
1/30/2004 20:00,30.83,1.7,2.2,224,-22.2,-22.6,6999,6999,85,84,7777
1/30/2004 21:00,30.88,1.8,2.3,213,-22.4,-22.8,6999,6999,85,84,7777
1/30/2004 22:00,30.92,1.9,2.4,208,-22.5,-23.0,6999,6999,85,84,7777
1/30/2004 23:00,30.96,1.8,2.4,203,-22.8,-23.3,6999,6999,85,83,7777
1/31/2004 0:00,31.00,1.9,2.7,205,-23.5,-24.0,6999,6999,84,83,7777
1/31/2004 1:00,31.04,2.2,3.4,197,-24.6,-25.2,6999,6999,83,82,7777
1/31/2004 2:00,31.08,2.3,3.6,199,-24.7,-25.3,6999,6999,83,82,7777
1/31/2004 3:00,31.13,2.3,3.4,204,-25.6,-26.1,6999,6999,82,81,7777
1/31/2004 4:00,31.17,2.3,3.5,208,-26.6,-27.2,6999,6999,81,80,7777
1/31/2004 5:00,31.21,2.8,4.3,206,-27.0,-27.7,6999,6999,80,79,7777
1/31/2004 6:00,31.25,2.2,3.4,198,-26.8,-27.4,6999,6999,81,80,7777
1/31/2004 7:00,31.29,2.5,3.8,205,-27.2,-27.7,6999,6999,80,80,7777
1/31/2004 8:00,31.33,1.9,3.1,196,-26.3,-26.8,6999,6999,81,80,7777
1/31/2004 9:00,31.38,2.1,3.4,195,-26.1,-26.6,6999,6999,81,81,7777
1/31/2004 10:00,31.42,2.1,3.4,195,-26.1,-26.6,6999,6999,81,81,7777
1/31/2004 11:00,31.46,1.8,3.3,185,-26.1,-26.6,6999,6999,81,81,7777
1/31/2004 12:00,31.50,1.9,3.3,186,-26.0,-26.6,6999,6999,81,80,7777
1/31/2004 13:00,31.54,1.6,2.9,184,-26.2,-26.7,6999,6999,81,80,7777
1/31/2004 14:00,31.58,2.0,3.2,191,-25.5,-26.1,6999,6999,82,81,7777
1/31/2004 15:00,31.63,2.4,4.1,190,-25.7,-26.2,6999,6999,82,81,7777
1/31/2004 16:00,31.67,2.1,3.8,188,-25.6,-26.2,6999,6999,82,81,7777
1/31/2004 17:00,31.71,1.9,3.4,196,-25.7,-26.1,6999,6999,82,81,7777
1/31/2004 18:00,31.75,1.9,3.3,200,-26.1,-26.6,6999,6999,81,81,7777
1/31/2004 19:00,31.79,1.9,2.7,205,-26.5,-26.9,6999,6999,81,80,7777
1/31/2004 20:00,31.83,2.0,3.3,208,-27.4,-27.8,6999,6999,80,79,7777
1/31/2004 21:00,31.88,2.2,3.0,204,-27.5,-27.9,6999,6999,80,79,7777
1/31/2004 22:00,31.92,2.5,3.9,204,-28.2,-28.5,6999,6999,79,79,7777
1/31/2004 23:00,31.96,2.6,3.9,218,-28.3,-28.7,6999,6999,79,78,7777
2/1/2004 0:00,32.00,2.3,3.4,213,-28.1,-28.4,6999,6999,79,79,7777
2/1/2004 1:00,32.04,2.5,3.8,208,-28.3,-28.6,6999,6999,79,79,7777
2/1/2004 2:00,32.08,2.4,3.7,210,-28.6,-28.9,6999,6999,79,78,7777
2/1/2004 3:00,32.13,2.7,3.8,208,-28.4,-28.7,6999,6999,79,78,7777
2/1/2004 4:00,32.17,2.7,3.8,209,-28.6,-28.9,6999,6999,79,78,7777
2/1/2004 5:00,32.21,2.5,3.7,213,-28.9,-29.2,6999,6999,79,78,7777
2/1/2004 6:00,32.25,2.3,3.3,207,-29.4,-29.7,6999,6999,78,77,7777
2/1/2004 7:00,32.29,2.3,3.1,204,-29.4,-29.8,6999,6999,78,77,7777
2/1/2004 8:00,32.33,2.3,3.0,200,-29.1,-29.6,6999,6999,78,77,7777
2/1/2004 9:00,32.38,2.5,3.2,202,-29.2,-29.6,6999,6999,78,77,7777
2/1/2004 10:00,32.42,1.8,2.4,195,-29.6,-29.7,6999,6999,78,77,7777
2/1/2004 11:00,32.46,2.2,3.2,203,-30.0,-30.4,6999,6999,77,76,7777
2/1/2004 12:00,32.50,2.1,3.1,204,-30.1,-30.5,6999,6999,77,76,7777
2/1/2004 13:00,32.54,1.9,2.6,208,-29.6,-30.0,6999,6999,78,77,7777
2/1/2004 14:00,32.58,1.5,2.2,210,-29.9,-30.0,6999,6999,78,77,7777
2/1/2004 15:00,32.63,1.3,1.9,212,-29.6,-29.6,6999,6999,78,77,7777
2/1/2004 16:00,32.67,1.7,2.3,199,-30.6,-30.9,6999,6999,77,76,7777
2/1/2004 17:00,32.71,1.2,1.8,208,-29.5,-29.8,6999,6999,78,77,7777
2/1/2004 18:00,32.75,1.5,2.1,204,-30.0,-30.0,6999,6999,78,76,7777
2/1/2004 19:00,32.79,1.3,1.7,217,-29.6,-29.9,6999,6999,78,77,7777
2/1/2004 20:00,32.83,1.2,1.7,215,-29.4,-29.5,6999,6999,78,77,7777
2/1/2004 21:00,32.88,1.1,1.5,206,-29.7,-29.8,6999,6999,78,77,7777
2/1/2004 22:00,32.92,1.3,1.7,240,-29.2,-29.6,6999,6999,78,77,7777
2/1/2004 23:00,32.96,1.4,1.8,239,-29.2,-29.7,6999,6999,78,77,7777
2/2/2004 0:00,33.00,1.4,1.7,246,-29.0,-29.4,6999,6999,78,77,7777
2/2/2004 1:00,33.04,1.8,2.2,256,-29.4,-29.9,6999,6999,78,76,7777
2/2/2004 2:00,33.08,2.4,3.1,251,-29.8,-30.4,6999,6999,77,76,7777
2/2/2004 3:00,33.13,2.6,3.3,255,-30.0,-30.7,6999,6999,77,76,7777
2/2/2004 4:00,33.17,2.6,3.2,256,-30.1,-30.6,6999,6999,77,75,7777
2/2/2004 5:00,33.21,2.9,3.4,263,-30.1,-30.8,6999,6999,77,75,7777
2/2/2004 6:00,33.25,3.2,3.9,250,-30.1,-30.7,6999,6999,77,75,7777
2/2/2004 7:00,33.29,3.3,4.1,256,-30.3,-30.8,6999,6999,77,75,7777
2/2/2004 8:00,33.33,3.1,3.8,257,-30.4,-30.9,6999,6999,77,75,7777
2/2/2004 9:00,33.38,3.0,3.7,248,-30.4,-31.0,6999,6999,77,75,7777
2/2/2004 10:00,33.42,2.3,2.9,241,-30.5,-31.1,6999,6999,77,75,7777
2/2/2004 11:00,33.46,2.3,2.8,243,-30.3,-30.8,6999,6999,77,75,7777
2/2/2004 12:00,33.50,2.2,2.7,250,-30.3,-30.8,6999,6999,77,75,7777
2/2/2004 13:00,33.54,2.1,2.6,244,-30.3,-30.8,6999,6999,77,75,7777
2/2/2004 14:00,33.58,2.2,2.8,255,-30.4,-30.9,6999,6999,77,75,7777
2/2/2004 15:00,33.63,2.2,2.6,262,-30.6,-31.1,6999,6999,76,75,7777
2/2/2004 16:00,33.67,1.9,2.5,252,-31.2,-31.7,6999,6999,76,74,7777
2/2/2004 17:00,33.71,1.9,2.5,248,-31.3,-31.8,6999,6999,76,74,7777
2/2/2004 18:00,33.75,1.9,2.4,241,-31.1,-31.7,6999,6999,76,74,7777
2/2/2004 19:00,33.79,1.9,2.3,252,-30.9,-31.5,6999,6999,76,74,7777
2/2/2004 20:00,33.83,1.9,2.2,265,-30.7,-31.3,6999,6999,76,75,7777
2/2/2004 21:00,33.88,1.7,2.0,284,-30.9,-31.4,6999,6999,76,74,7777
2/2/2004 22:00,33.92,1.9,2.3,291,-31.0,-31.6,6999,6999,76,74,7777
2/2/2004 23:00,33.96,1.6,1.8,296,-31.0,-31.5,6999,6999,76,74,7777
2/3/2004 0:00,34.00,1.2,0.8,334,-30.9,-31.4,6999,6999,76,74,7777
2/3/2004 1:00,34.04,1.6,1.3,23,-31.1,-31.7,6999,6999,76,74,7777
2/3/2004 2:00,34.08,1.4,0.5,26,-31.4,-32.0,6999,6999,75,74,7777
2/3/2004 3:00,34.13,1.8,0.4,28,-31.8,-32.4,6999,6999,75,73,7777
2/3/2004 4:00,34.17,1.8,0.4,39,-32.0,-32.7,6999,6999,75,73,7777
2/3/2004 5:00,34.21,1.5,0.4,47,-32.1,-32.8,6999,6999,75,73,7777
2/3/2004 6:00,34.25,1.7,0.4,44,-32.1,-32.7,6999,6999,75,73,7777
2/3/2004 7:00,34.29,1.4,0.4,49,-32.9,-33.1,6999,6999,74,73,7777
2/3/2004 8:00,34.33,1.8,1.4,34,-33.8,-34.1,6999,6999,73,72,7777
2/3/2004 9:00,34.38,1.9,2.1,32,-34.1,-34.8,6999,6999,73,71,7777
2/3/2004 10:00,34.42,1.6,1.5,51,-34.1,-34.8,6999,6999,73,71,7777
2/3/2004 11:00,34.46,2.4,2.8,69,-33.8,-34.5,6999,6999,73,71,7777
2/3/2004 12:00,34.50,1.8,2.3,34,-34.8,-35.3,6999,6999,72,70,7777
2/3/2004 13:00,34.54,2.0,2.5,55,-35.2,-35.7,6999,6999,72,70,7777
2/3/2004 14:00,34.58,1.9,2.1,48,-35.2,-35.9,6999,6999,71,69,7777
2/3/2004 15:00,34.63,1.5,1.6,25,-35.5,-36.1,6999,6999,71,69,7777
2/3/2004 16:00,34.67,1.3,0.7,25,-35.7,-36.3,6999,6999,71,69,7777
2/3/2004 17:00,34.71,1.8,0.4,10,-35.8,-36.5,6999,6999,70,68,7777
2/3/2004 18:00,34.75,2.1,1.9,22,-35.9,-36.7,6999,6999,70,68,7777
2/3/2004 19:00,34.79,2.6,2.7,34,-35.7,-36.5,6999,6999,71,69,7777
2/3/2004 20:00,34.83,2.9,3.0,47,-34.9,-35.7,6999,6999,71,70,7777
2/3/2004 21:00,34.88,3.6,3.6,58,-34.2,-35.1,6999,6999,72,70,7777
2/3/2004 22:00,34.92,3.9,4.1,58,-33.6,-34.4,6999,6999,73,71,7777
2/3/2004 23:00,34.96,4.9,5.1,62,-33.0,-33.8,6999,6999,73,72,7777
2/4/2004 0:00,35.00,4.5,4.9,57,-32.8,-33.4,6999,6999,74,72,7777
2/4/2004 1:00,35.04,4.4,4.9,51,-32.3,-33.0,6999,6999,74,73,7777
2/4/2004 2:00,35.08,4.8,5.5,46,-31.8,-32.5,6999,6999,75,73,7777
2/4/2004 3:00,35.13,5.2,5.9,47,-31.5,-32.1,6999,6999,75,74,7777
2/4/2004 4:00,35.17,5.3,6.2,48,-31.3,-31.9,6999,6999,76,74,7777
2/4/2004 5:00,35.21,4.8,5.6,42,-31.3,-31.8,6999,6999,76,74,7777
2/4/2004 6:00,35.25,4.4,5.2,35,-31.3,-31.9,6999,6999,76,74,7777
2/4/2004 7:00,35.29,4.2,4.9,36,-31.3,-31.9,6999,6999,76,74,7777
2/4/2004 8:00,35.33,3.7,4.2,31,-31.2,-31.8,6999,6999,76,74,7777
2/4/2004 9:00,35.38,3.1,3.5,29,-31.1,-31.7,6999,6999,76,74,7777
2/4/2004 10:00,35.42,2.4,2.8,15,-31.1,-31.6,6999,6999,76,74,7777
2/4/2004 11:00,35.46,1.3,1.6,351,-31.1,-31.4,6999,6999,76,74,7777
2/4/2004 12:00,35.50,1.2,0.7,297,-30.9,-31.3,6999,6999,76,74,7777
2/4/2004 13:00,35.54,1.6,0.6,280,-30.8,-31.2,6999,6999,76,75,7777
2/4/2004 14:00,35.58,1.7,2.0,266,-30.5,-31.0,6999,6999,76,75,7777
2/4/2004 15:00,35.63,2.7,3.2,263,-30.5,-31.0,6999,6999,76,75,7777
2/4/2004 16:00,35.67,3.5,4.3,273,-30.7,-31.4,6999,6999,76,74,7777
2/4/2004 17:00,35.71,3.0,3.6,263,-31.1,-31.7,6999,6999,76,74,7777
2/4/2004 18:00,35.75,3.0,3.7,258,-31.2,-31.8,6999,6999,76,74,7777
2/4/2004 19:00,35.79,3.0,3.7,259,-31.1,-31.8,6999,6999,76,74,7777
2/4/2004 20:00,35.83,3.3,4.0,263,-31.2,-31.8,6999,6999,76,74,7777
2/4/2004 21:00,35.88,3.6,4.4,261,-31.3,-32.0,6999,6999,76,74,7777
2/4/2004 22:00,35.92,3.9,4.8,259,-31.3,-32.0,6999,6999,75,74,7777
2/4/2004 23:00,35.96,4.0,5.2,251,-31.6,-32.3,6999,6999,75,73,7777
2/5/2004 0:00,36.00,4.2,5.4,253,-31.5,-32.2,6999,6999,75,74,7777
2/5/2004 1:00,36.04,4.0,5.2,254,-31.3,-32.0,6999,6999,76,74,7777
2/5/2004 2:00,36.08,4.1,5.3,259,-31.2,-31.9,6999,6999,76,74,7777
2/5/2004 3:00,36.13,4.0,4.9,264,-30.9,-31.6,6999,6999,76,74,7777
2/5/2004 4:00,36.17,3.9,4.7,266,-30.9,-31.6,6999,6999,76,74,7777
2/5/2004 5:00,36.21,3.8,4.8,269,-31.0,-31.6,6999,6999,76,74,7777
2/5/2004 6:00,36.25,3.6,4.6,267,-31.3,-31.9,6999,6999,76,74,7777
2/5/2004 7:00,36.29,3.5,4.7,256,-32.1,-32.5,6999,6999,75,73,7777
2/5/2004 8:00,36.33,2.6,3.4,221,-32.5,-33.0,6999,6999,75,73,7777
2/5/2004 9:00,36.38,3.5,4.6,240,-32.1,-32.6,6999,6999,75,73,7777
2/5/2004 10:00,36.42,4.2,5.6,249,-31.7,-32.3,6999,6999,75,73,7777
2/5/2004 11:00,36.46,4.3,5.6,259,-31.7,-32.3,6999,6999,75,74,7777
2/5/2004 12:00,36.50,4.4,5.6,263,-31.9,-32.6,6999,6999,75,73,7777
2/5/2004 13:00,36.54,4.5,6.1,256,-32.2,-32.7,6999,6999,75,73,7777
2/5/2004 14:00,36.58,4.9,6.6,256,-32.1,-32.7,6999,6999,75,73,7777
2/5/2004 15:00,36.63,4.8,6.5,256,-31.8,-32.4,6999,6999,75,73,7777
2/5/2004 16:00,36.67,4.2,5.6,261,-31.7,-32.3,6999,6999,75,73,7777
2/5/2004 17:00,36.71,4.1,5.2,265,-31.8,-32.3,6999,6999,75,73,7777
2/5/2004 18:00,36.75,4.1,5.3,264,-32.0,-32.5,6999,6999,75,73,7777
2/5/2004 19:00,36.79,3.6,4.6,264,-31.9,-32.4,6999,6999,75,74,7777
2/5/2004 20:00,36.83,3.8,4.9,262,-31.9,-32.4,6999,6999,75,73,7777
2/5/2004 21:00,36.88,3.7,5.0,252,-32.1,-32.5,6999,6999,75,73,7777
2/5/2004 22:00,36.92,4.0,5.5,254,-32.2,-32.7,6999,6999,75,73,7777
2/5/2004 23:00,36.96,4.4,6.1,252,-32.4,-32.9,6999,6999,75,73,7777
2/6/2004 0:00,37.00,4.1,5.6,256,-32.4,-33.0,6999,6999,74,73,7777
2/6/2004 1:00,37.04,4.0,5.4,251,-32.5,-33.0,6999,6999,74,73,7777
2/6/2004 2:00,37.08,4.1,5.3,247,-32.4,-32.9,6999,6999,75,73,7777
2/6/2004 3:00,37.13,4.1,5.4,248,-32.1,-32.6,6999,6999,75,73,7777
2/6/2004 4:00,37.17,4.1,5.4,247,-32.1,-32.5,6999,6999,75,73,7777
2/6/2004 5:00,37.21,4.2,5.7,247,-32.1,-32.5,6999,6999,75,73,7777
2/6/2004 6:00,37.25,4.6,6.2,248,-31.9,-32.4,6999,6999,75,73,7777
2/6/2004 7:00,37.29,4.7,6.5,250,-31.7,-32.2,6999,6999,75,74,7777
2/6/2004 8:00,37.33,4.6,6.3,257,-31.6,-32.0,6999,6999,75,74,7777
2/6/2004 9:00,37.38,4.8,6.5,259,-31.6,-32.0,6999,6999,75,74,7777
2/6/2004 10:00,37.42,4.6,6.2,255,-31.5,-31.9,6999,6999,76,74,7777
2/6/2004 11:00,37.46,4.5,6.1,254,-31.3,-31.7,6999,6999,76,74,7777
2/6/2004 12:00,37.50,4.8,6.6,257,-31.5,-31.9,6999,6999,76,74,7777
2/6/2004 13:00,37.54,4.4,6.1,253,-31.8,-32.2,6999,6999,75,74,7777
2/6/2004 14:00,37.58,4.6,6.3,253,-31.9,-32.4,6999,6999,75,73,7777
2/6/2004 15:00,37.63,4.8,6.7,251,-32.1,-32.5,6999,6999,75,73,7777
2/6/2004 16:00,37.67,4.6,6.4,254,-32.1,-32.5,6999,6999,75,73,7777
2/6/2004 17:00,37.71,5.0,6.8,250,-32.3,-32.7,6999,6999,75,73,7777
2/6/2004 18:00,37.75,4.3,5.9,241,-32.6,-33.0,6999,6999,74,73,7777
2/6/2004 19:00,37.79,4.6,6.3,236,-32.7,-33.1,6999,6999,74,73,7777
2/6/2004 20:00,37.83,4.6,6.4,240,-32.9,-33.3,6999,6999,74,72,7777
2/6/2004 21:00,37.88,4.0,5.3,240,-32.9,-33.3,6999,6999,74,72,7777
2/6/2004 22:00,37.92,3.8,5.2,231,-32.8,-33.1,6999,6999,74,73,7777
2/6/2004 23:00,37.96,3.4,4.5,223,-32.9,-33.1,6999,6999,74,73,7777
2/7/2004 0:00,38.00,3.7,5.0,228,-33.3,-33.5,6999,6999,74,72,7777
2/7/2004 1:00,38.04,3.7,5.1,225,-33.6,-33.9,6999,6999,73,72,7777
2/7/2004 2:00,38.08,3.7,5.0,220,-33.5,-33.8,6999,6999,73,72,7777
2/7/2004 3:00,38.13,3.6,4.9,212,-33.6,-33.9,6999,6999,73,72,7777
2/7/2004 4:00,38.17,3.5,4.6,218,-33.2,-33.6,6999,6999,74,72,7777
2/7/2004 5:00,38.21,3.0,3.9,221,-33.1,-33.5,6999,6999,74,72,7777
2/7/2004 6:00,38.25,3.5,4.6,236,-32.9,-33.3,6999,6999,74,72,7777
2/7/2004 7:00,38.29,3.6,4.8,238,-32.7,-33.2,6999,6999,74,73,7777
2/7/2004 8:00,38.33,4.1,5.6,236,-32.7,-33.1,6999,6999,74,73,7777
2/7/2004 9:00,38.38,4.1,5.5,236,-32.5,-32.9,6999,6999,74,73,7777
2/7/2004 10:00,38.42,4.0,5.5,234,-32.6,-33.0,6999,6999,74,73,7777
2/7/2004 11:00,38.46,4.0,5.4,231,-32.8,-33.2,6999,6999,74,72,7777
2/7/2004 12:00,38.50,3.8,5.3,239,-33.0,-33.4,6999,6999,74,72,7777
2/7/2004 13:00,38.54,3.1,4.3,227,-33.7,-34.0,6999,6999,73,72,7777
2/7/2004 14:00,38.58,2.7,3.7,225,-33.6,-34.0,6999,6999,73,71,7777
2/7/2004 15:00,38.63,4.1,5.4,230,-33.3,-33.8,6999,6999,73,72,7777
2/7/2004 16:00,38.67,4.6,6.3,238,-33.1,-33.7,6999,6999,74,72,7777
2/7/2004 17:00,38.71,5.1,6.9,246,-33.0,-33.5,6999,6999,74,72,7777
2/7/2004 18:00,38.75,5.0,6.8,245,-33.0,-33.5,6999,6999,74,72,7777
2/7/2004 19:00,38.79,4.9,6.7,244,-33.0,-33.5,6999,6999,74,72,7777
2/7/2004 20:00,38.83,4.8,6.6,243,-33.2,-33.6,6999,6999,74,72,7777
2/7/2004 21:00,38.88,4.4,6.2,243,-33.7,-34.0,6999,6999,73,72,7777
2/7/2004 22:00,38.92,4.1,6.0,236,-34.7,-34.9,6999,6999,72,71,7777
2/7/2004 23:00,38.96,3.8,5.8,236,-35.4,-35.6,6999,6999,72,70,7777
2/8/2004 0:00,39.00,3.5,5.3,237,-35.7,-35.8,6999,6999,71,70,7777
2/8/2004 1:00,39.04,3.2,4.5,225,-36.1,-36.2,6999,6999,71,69,7777
2/8/2004 2:00,39.08,3.0,4.0,212,-36.2,-36.3,6999,6999,71,69,7777
2/8/2004 3:00,39.13,2.5,3.4,201,-35.5,-35.4,6999,6999,72,71,7777
2/8/2004 4:00,39.17,1.7,2.3,195,-35.4,-35.1,6999,6999,72,71,7777
2/8/2004 5:00,39.21,1.4,2.0,189,-35.4,-34.9,6999,6999,72,71,7777
2/8/2004 6:00,39.25,0.8,1.1,215,-34.9,-34.7,6999,6999,72,71,7777
2/8/2004 7:00,39.29,0.6,0.4,312,-35.1,-34.8,6999,6999,72,71,7777
2/8/2004 8:00,39.33,0.9,1.1,13,-35.7,-35.4,6999,6999,71,70,7777
2/8/2004 9:00,39.38,1.3,1.9,41,-36.6,-36.2,6999,6999,71,70,7777
2/8/2004 10:00,39.42,1.4,2.0,46,-37.1,-36.6,6999,6999,70,69,7777
2/8/2004 11:00,39.46,1.3,1.9,36,-37.7,-37.4,6999,6999,69,68,7777
2/8/2004 12:00,39.50,0.8,1.0,17,-37.9,-37.7,6999,6999,69,67,7777
2/8/2004 13:00,39.54,0.6,0.4,24,-37.9,-37.6,6999,6999,68,66,7777
2/8/2004 14:00,39.58,1.5,2.0,22,-39.4,-38.9,6999,6999,67,64,7777
2/8/2004 15:00,39.63,0.6,0.5,148,-39.2,-39.2,6999,6999,67,65,7777
2/8/2004 16:00,39.67,0.6,0.4,261,-39.7,-39.3,6999,6999,66,64,7777
2/8/2004 17:00,39.71,0.6,0.4,249,-40.6,-39.7,6999,6999,66,64,7777
2/8/2004 18:00,39.75,0.5,0.4,326,-41.0,-39.7,6999,6999,65,64,7777
2/8/2004 19:00,39.79,0.5,0.4,296,-40.7,-39.7,6999,6999,66,64,7777
2/8/2004 20:00,39.83,0.6,0.4,314,-40.6,-39.7,6999,6999,66,64,7777
2/8/2004 21:00,39.88,0.9,0.4,198,-40.8,-39.7,6999,6999,66,64,7777
2/8/2004 22:00,39.92,0.5,0.4,74,-40.3,-39.7,6999,6999,66,65,7777
2/8/2004 23:00,39.96,0.6,0.4,338,-40.2,-39.6,6999,6999,66,64,7777
2/9/2004 0:00,40.00,0.5,0.4,70,-40.4,-39.7,6999,6999,66,64,7777
2/9/2004 1:00,40.04,0.5,0.4,186,-40.4,-39.7,6999,6999,66,64,7777
2/9/2004 2:00,40.08,0.6,0.4,156,-40.4,-39.6,6999,6999,66,65,7777
2/9/2004 3:00,40.13,0.6,0.8,130,-39.6,-39.2,6999,6999,67,66,7777
2/9/2004 4:00,40.17,1.0,1.9,87,-39.4,-38.6,6999,6999,68,66,7777
2/9/2004 5:00,40.21,1.3,2.5,92,-39.7,-38.9,6999,6999,67,66,7777
2/9/2004 6:00,40.25,1.5,3.4,92,-40.0,-39.5,6999,6999,67,65,7777
2/9/2004 7:00,40.29,2.3,4.4,103,-40.0,-39.7,6999,6999,66,65,7777
2/9/2004 8:00,40.33,2.5,5.2,88,-40.2,-39.7,6999,6999,66,65,7777
2/9/2004 9:00,40.38,3.9,5.7,82,-40.2,-39.7,6999,6999,66,64,7777
2/9/2004 10:00,40.42,4.2,5.3,69,-40.3,-39.7,6999,6999,66,64,7777
2/9/2004 11:00,40.46,4.1,5.3,73,-40.1,-39.7,6999,6999,66,64,7777
2/9/2004 12:00,40.50,2.8,3.5,73,-39.4,-39.5,6999,6999,66,64,7777
2/9/2004 13:00,40.54,2.4,2.9,88,-38.6,-38.7,6999,6999,67,66,7777
2/9/2004 14:00,40.58,1.7,2.1,118,-37.4,-37.5,6999,6999,68,67,7777
2/9/2004 15:00,40.63,2.1,3.4,110,-36.3,-36.3,6999,6999,70,68,7777
2/9/2004 16:00,40.67,0.8,0.8,350,-36.5,-36.4,6999,6999,70,70,7777
2/9/2004 17:00,40.71,1.6,1.9,115,-35.9,-35.6,6999,6999,71,72,7777
2/9/2004 18:00,40.75,1.5,2.7,77,-33.3,-32.9,6999,6999,74,75,7777
2/9/2004 19:00,40.79,1.7,2.6,63,-29.2,-28.8,6999,6999,78,79,7777
2/9/2004 20:00,40.83,1.6,2.5,79,-26.2,-25.0,6999,6999,82,83,7777
2/9/2004 21:00,40.88,1.3,2.0,185,-24.0,-21.8,6999,6999,85,90,7777
2/9/2004 22:00,40.92,2.0,2.8,127,-13.1,-11.6,6999,6999,94,96,7777
2/9/2004 23:00,40.96,1.2,1.8,131,-12.2,-10.4,6999,6999,95,97,7777
2/10/2004 0:00,41.00,2.7,5.6,152,-11.1,-9.3,6999,6999,94,97,7777
2/10/2004 1:00,41.04,3.2,6.1,179,-11.1,-9.3,6999,6999,91,83,7777
2/10/2004 2:00,41.08,2.3,4.3,210,-11.1,-9.2,6999,6999,89,76,7777
2/10/2004 3:00,41.13,2.2,4.8,199,-9.4,-7.0,6999,6999,82,63,7777
2/10/2004 4:00,41.17,1.8,3.7,210,-7.3,-4.8,6999,6999,78,61,7777
2/10/2004 5:00,41.21,1.9,3.6,171,-6.3,-3.8,6999,6999,70,62,7777
2/10/2004 6:00,41.25,1.5,1.5,158,-5.7,-2.2,6999,6999,61,59,7777
2/10/2004 7:00,41.29,2.8,3.8,117,-5.4,-2.1,6999,6999,58,54,7777
2/10/2004 8:00,41.33,4.2,7.1,98,-7.3,-5.5,6999,6999,66,58,7777
2/10/2004 9:00,41.38,4.6,7.9,91,-8.0,-6.5,6999,6999,68,61,7777
2/10/2004 10:00,41.42,4.6,5.9,61,-16.6,-15.6,6999,6999,75,68,7777
2/10/2004 11:00,41.46,4.6,5.2,47,-24.3,-24.8,6999,6999,85,82,7777
2/10/2004 12:00,41.50,4.0,4.6,36,-25.1,-25.8,6999,6999,83,81,7777
2/10/2004 13:00,41.54,8.2,9.0,47,-25.8,-26.7,6999,6999,82,80,7777
2/10/2004 14:00,41.58,8.2,9.5,42,-25.5,-26.3,6999,6999,82,80,7777
2/10/2004 15:00,41.63,8.1,9.6,40,-25.6,-26.2,6999,6999,82,80,7777
2/10/2004 16:00,41.67,7.1,8.6,36,-25.7,-26.3,6999,6999,82,80,7777
2/10/2004 17:00,41.71,8.1,9.9,39,-25.8,-26.3,6999,6999,82,80,7777
2/10/2004 18:00,41.75,7.9,9.6,39,-25.8,-26.3,6999,6999,82,80,7777
2/10/2004 19:00,41.79,7.6,9.2,41,-25.9,-26.4,6999,6999,82,80,7777
2/10/2004 20:00,41.83,7.7,9.2,45,-25.7,-26.3,6999,6999,82,80,7777
2/10/2004 21:00,41.88,8.3,10.0,50,-25.7,-26.2,6999,6999,82,80,7777
2/10/2004 22:00,41.92,8.5,10.3,47,-25.5,-26.0,6999,6999,82,81,7777
2/10/2004 23:00,41.96,8.8,10.7,48,-25.5,-25.9,6999,6999,82,81,7777
2/11/2004 0:00,42.00,8.8,10.7,54,-25.3,-25.8,6999,6999,82,81,7777
2/11/2004 1:00,42.04,9.1,11.0,56,-25.1,-25.6,6999,6999,83,81,7777
2/11/2004 2:00,42.08,9.4,11.5,53,-25.0,-25.5,6999,6999,83,81,7777
2/11/2004 3:00,42.13,8.8,10.9,48,-24.7,-25.2,6999,6999,83,81,7777
2/11/2004 4:00,42.17,9.6,11.7,55,-24.5,-24.9,6999,6999,83,82,7777
2/11/2004 5:00,42.21,9.7,11.6,58,-24.4,-24.8,6999,6999,83,82,7777
2/11/2004 6:00,42.25,9.6,11.6,59,-24.4,-24.8,6999,6999,83,82,7777
2/11/2004 7:00,42.29,9.0,10.9,56,-24.3,-24.6,6999,6999,84,82,7777
2/11/2004 8:00,42.33,11.5,13.8,62,-24.0,-24.4,6999,6999,84,82,7777
2/11/2004 9:00,42.38,11.3,13.3,65,-23.8,-24.2,6999,6999,84,82,7777
2/11/2004 10:00,42.42,11.2,13.4,64,-23.8,-24.2,6999,6999,84,83,7777
2/11/2004 11:00,42.46,10.8,13.2,64,-23.8,-24.2,6999,6999,84,82,7777
2/11/2004 12:00,42.50,10.3,12.5,66,-24.2,-24.7,6999,6999,83,82,7777
2/11/2004 13:00,42.54,10.5,12.8,67,-24.6,-25.0,6999,6999,83,82,7777
2/11/2004 14:00,42.58,8.5,10.3,66,-24.8,-25.2,6999,6999,83,81,7777
2/11/2004 15:00,42.63,8.1,9.8,67,-24.6,-25.0,6999,6999,83,81,7777
2/11/2004 16:00,42.67,7.6,9.3,66,-24.8,-25.1,6999,6999,83,81,7777
2/11/2004 17:00,42.71,5.3,6.8,64,-25.2,-25.5,6999,6999,83,81,7777
2/11/2004 18:00,42.75,4.4,5.1,69,-24.4,-24.8,6999,6999,83,82,7777
2/11/2004 19:00,42.79,2.2,2.6,49,-23.5,-24.0,6999,6999,84,83,7777
2/11/2004 20:00,42.83,2.6,3.2,26,-23.5,-23.9,6999,6999,84,83,7777
2/11/2004 21:00,42.88,3.0,3.6,28,-23.2,-23.7,6999,6999,84,83,7777
2/11/2004 22:00,42.92,3.8,4.7,32,-22.8,-23.2,6999,6999,85,83,7777
2/11/2004 23:00,42.96,4.2,5.3,40,-23.5,-23.8,6999,6999,84,83,7777
2/12/2004 0:00,43.00,3.7,4.5,25,-24.4,-24.7,6999,6999,83,82,7777
2/12/2004 1:00,43.04,2.9,3.6,38,-23.3,-23.7,6999,6999,84,83,7777
2/12/2004 2:00,43.08,6.2,7.5,56,-23.4,-23.9,6999,6999,84,83,7777
2/12/2004 3:00,43.13,6.1,7.2,59,-23.9,-24.3,6999,6999,84,82,7777
2/12/2004 4:00,43.17,7.0,8.3,60,-24.3,-24.7,6999,6999,83,82,7777
2/12/2004 5:00,43.21,7.5,8.9,65,-24.6,-25.1,6999,6999,83,81,7777
2/12/2004 6:00,43.25,7.3,8.6,69,-24.9,-25.3,6999,6999,83,81,7777
2/12/2004 7:00,43.29,7.1,8.4,67,-24.8,-25.3,6999,6999,83,81,7777
2/12/2004 8:00,43.33,7.0,8.2,71,-24.8,-25.4,6999,6999,83,81,7777
2/12/2004 9:00,43.38,7.5,8.8,69,-25.1,-25.6,6999,6999,83,81,7777
2/12/2004 10:00,43.42,7.3,8.6,62,-25.1,-25.6,6999,6999,83,81,7777
2/12/2004 11:00,43.46,7.2,8.6,61,-25.3,-25.8,6999,6999,82,81,7777
2/12/2004 12:00,43.50,7.1,8.5,64,-25.5,-26.1,6999,6999,82,80,7777
2/12/2004 13:00,43.54,7.0,8.2,70,-25.6,-26.1,6999,6999,82,80,7777
2/12/2004 14:00,43.58,6.6,7.7,68,-25.9,-26.5,6999,6999,81,80,7777
2/12/2004 15:00,43.63,6.5,7.5,69,-26.5,-27.1,6999,6999,81,79,7777
2/12/2004 16:00,43.67,5.7,6.6,71,-26.5,-27.1,6999,6999,81,79,7777
2/12/2004 17:00,43.71,4.6,5.5,74,-26.9,-27.4,6999,6999,81,79,7777
2/12/2004 18:00,43.75,5.3,6.3,69,-28.1,-28.5,6999,6999,79,78,7777
2/12/2004 19:00,43.79,4.0,5.8,86,-29.3,-29.7,6999,6999,78,77,7777
2/12/2004 20:00,43.83,4.7,6.2,74,-29.7,-30.1,6999,6999,78,77,7777
2/12/2004 21:00,43.88,3.3,4.4,62,-30.1,-30.5,6999,6999,77,76,7777
2/12/2004 22:00,43.92,1.9,2.4,91,-29.9,-30.2,6999,6999,78,77,7777
2/12/2004 23:00,43.96,1.8,1.9,51,-30.3,-30.2,6999,6999,77,77,7777
2/13/2004 0:00,44.00,4.0,5.0,60,-30.6,-30.7,6999,6999,77,76,7777
2/13/2004 1:00,44.04,2.0,2.5,62,-30.2,-30.5,6999,6999,77,76,7777
2/13/2004 2:00,44.08,2.4,2.2,47,-30.0,-30.6,6999,6999,77,76,7777
2/13/2004 3:00,44.13,2.9,3.3,55,-30.0,-30.6,6999,6999,77,76,7777
2/13/2004 4:00,44.17,3.3,3.9,56,-30.8,-31.2,6999,6999,76,75,7777
2/13/2004 5:00,44.21,3.0,3.8,52,-31.7,-31.9,6999,6999,76,74,7777
2/13/2004 6:00,44.25,0.7,1.0,48,-32.8,-32.9,6999,6999,75,73,7777
2/13/2004 7:00,44.29,2.0,2.8,49,-32.5,-32.6,6999,6999,75,74,7777
2/13/2004 8:00,44.33,3.4,4.2,59,-32.0,-32.3,6999,6999,75,74,7777
2/13/2004 9:00,44.38,1.4,1.6,77,-32.4,-32.4,6999,6999,75,74,7777
2/13/2004 10:00,44.42,1.3,0.9,202,-32.8,-32.9,6999,6999,75,74,7777
2/13/2004 11:00,44.46,0.9,0.8,285,-32.3,-32.1,6999,6999,75,74,7777
2/13/2004 12:00,44.50,1.7,2.7,36,-33.0,-32.6,6999,6999,74,73,7777
2/13/2004 13:00,44.54,2.5,3.7,40,-33.0,-33.1,6999,6999,74,73,7777
2/13/2004 14:00,44.58,2.4,3.2,55,-32.2,-32.3,6999,6999,75,73,7777
2/13/2004 15:00,44.63,2.4,3.3,42,-32.7,-32.4,6999,6999,75,73,7777
2/13/2004 16:00,44.67,2.1,2.9,37,-33.3,-33.0,6999,6999,74,72,7777
2/13/2004 17:00,44.71,1.7,2.5,52,-33.4,-33.2,6999,6999,74,73,7777
2/13/2004 18:00,44.75,1.7,2.4,46,-33.4,-33.1,6999,6999,74,73,7777
2/13/2004 19:00,44.79,0.7,0.4,252,-33.6,-33.5,6999,6999,74,73,7777
2/13/2004 20:00,44.83,1.6,1.8,19,-34.0,-33.5,6999,6999,74,73,7777
2/13/2004 21:00,44.88,2.6,3.7,37,-34.4,-34.1,6999,6999,73,72,7777
2/13/2004 22:00,44.92,2.2,3.2,44,-34.2,-33.9,6999,6999,73,72,7777
2/13/2004 23:00,44.96,1.5,2.0,46,-34.4,-34.0,6999,6999,73,72,7777
2/14/2004 0:00,45.00,1.3,1.8,47,-34.4,-34.1,6999,6999,73,72,7777
2/14/2004 1:00,45.04,0.9,1.3,46,-35.0,-34.7,6999,6999,73,72,7777
2/14/2004 2:00,45.08,1.2,1.4,195,-35.4,-35.1,6999,6999,72,71,7777
2/14/2004 3:00,45.13,1.9,2.5,202,-36.0,-35.9,6999,6999,71,70,7777
2/14/2004 4:00,45.17,1.8,2.6,219,-36.5,-36.4,6999,6999,71,70,7777
2/14/2004 5:00,45.21,1.7,2.4,226,-36.4,-36.2,6999,6999,71,70,7777
2/14/2004 6:00,45.25,1.6,2.4,219,-36.4,-36.2,6999,6999,71,70,7777
2/14/2004 7:00,45.29,2.3,3.4,241,-36.6,-36.5,6999,6999,71,69,7777
2/14/2004 8:00,45.33,2.3,3.4,253,-36.5,-36.5,6999,6999,71,69,7777
2/14/2004 9:00,45.38,2.1,3.1,244,-36.4,-36.3,6999,6999,71,70,7777
2/14/2004 10:00,45.42,1.6,2.4,221,-36.7,-36.5,6999,6999,71,69,7777
2/14/2004 11:00,45.46,2.8,3.9,244,-36.2,-36.2,6999,6999,71,69,7777
2/14/2004 12:00,45.50,3.6,4.9,243,-36.3,-36.4,6999,6999,70,69,7777
2/14/2004 13:00,45.54,2.8,3.9,218,-37.5,-37.6,6999,6999,69,67,7777
2/14/2004 14:00,45.58,2.8,3.9,217,-37.3,-37.5,6999,6999,69,67,7777
2/14/2004 15:00,45.63,3.4,5.0,221,-36.9,-36.9,6999,6999,70,68,7777
2/14/2004 16:00,45.67,3.7,5.5,221,-37.0,-37.0,6999,6999,70,68,7777
2/14/2004 17:00,45.71,3.4,5.1,221,-36.9,-37.0,6999,6999,70,68,7777
2/14/2004 18:00,45.75,3.5,5.4,221,-37.1,-37.1,6999,6999,70,68,7777
2/14/2004 19:00,45.79,3.7,5.7,222,-37.1,-37.1,6999,6999,70,68,7777
2/14/2004 20:00,45.83,3.6,5.4,222,-36.9,-36.9,6999,6999,70,69,7777
2/14/2004 21:00,45.88,3.4,5.2,221,-36.7,-36.6,6999,6999,70,69,7777
2/14/2004 22:00,45.92,3.5,5.1,214,-36.1,-36.1,6999,6999,71,70,7777
2/14/2004 23:00,45.96,3.4,4.7,210,-35.0,-35.1,6999,6999,72,71,7777
2/15/2004 0:00,46.00,3.1,4.5,216,-34.5,-34.5,6999,6999,73,71,7777
2/15/2004 1:00,46.04,2.9,4.0,215,-33.9,-34.0,6999,6999,73,72,7777
2/15/2004 2:00,46.08,3.4,4.7,215,-33.1,-33.3,6999,6999,74,73,7777
2/15/2004 3:00,46.13,3.5,4.9,214,-32.8,-32.9,6999,6999,74,73,7777
2/15/2004 4:00,46.17,3.0,4.1,212,-32.5,-32.6,6999,6999,75,73,7777
2/15/2004 5:00,46.21,2.6,3.6,215,-32.3,-32.2,6999,6999,75,74,7777
2/15/2004 6:00,46.25,2.5,3.5,217,-32.5,-32.3,6999,6999,75,74,7777
2/15/2004 7:00,46.29,2.8,3.8,211,-33.2,-33.0,6999,6999,74,73,7777
2/15/2004 8:00,46.33,2.4,3.4,213,-33.7,-33.5,6999,6999,74,73,7777
2/15/2004 9:00,46.38,2.4,3.4,225,-33.0,-32.6,6999,6999,75,74,7777
2/15/2004 10:00,46.42,2.3,3.2,220,-33.4,-32.9,6999,6999,74,74,7777
2/15/2004 11:00,46.46,2.7,3.8,224,-33.3,-33.0,6999,6999,74,73,7777
2/15/2004 12:00,46.50,2.9,4.1,212,-34.3,-34.2,6999,6999,73,71,7777
2/15/2004 13:00,46.54,2.8,3.9,214,-33.5,-33.5,6999,6999,74,72,7777
2/15/2004 14:00,46.58,2.6,3.6,215,-33.2,-33.1,6999,6999,74,72,7777
2/15/2004 15:00,46.63,2.7,3.7,211,-33.0,-32.9,6999,6999,74,73,7777
2/15/2004 16:00,46.67,3.0,4.2,222,-32.5,-32.5,6999,6999,75,73,7777
2/15/2004 17:00,46.71,2.9,3.9,235,-32.1,-32.1,6999,6999,75,74,7777
2/15/2004 18:00,46.75,3.3,4.3,232,-32.3,-32.3,6999,6999,75,74,7777
2/15/2004 19:00,46.79,3.2,4.4,215,-33.4,-33.5,6999,6999,74,72,7777
2/15/2004 20:00,46.83,3.2,4.3,215,-32.1,-32.2,6999,6999,75,74,7777
2/15/2004 21:00,46.88,2.8,3.8,216,-32.1,-32.1,6999,6999,75,74,7777
2/15/2004 22:00,46.92,3.0,4.2,227,-31.8,-31.8,6999,6999,76,75,7777
2/15/2004 23:00,46.96,3.6,4.7,220,-31.2,-31.3,6999,6999,76,75,7777
2/16/2004 0:00,47.00,3.2,4.2,213,-31.1,-31.2,6999,6999,76,75,7777
2/16/2004 1:00,47.04,3.3,4.5,218,-31.2,-31.2,6999,6999,76,75,7777
2/16/2004 2:00,47.08,3.5,4.9,218,-30.9,-31.0,6999,6999,77,75,7777
2/16/2004 3:00,47.13,3.3,4.5,220,-31.1,-31.2,6999,6999,76,75,7777
2/16/2004 4:00,47.17,3.3,4.6,225,-31.1,-31.0,6999,6999,77,76,7777
2/16/2004 5:00,47.21,2.8,3.9,208,-31.5,-31.5,6999,6999,76,75,7777
2/16/2004 6:00,47.25,2.7,3.6,212,-31.2,-31.4,6999,6999,76,75,7777
2/16/2004 7:00,47.29,2.9,4.0,211,-31.3,-31.4,6999,6999,76,75,7777
2/16/2004 8:00,47.33,3.1,4.3,205,-31.1,-31.0,6999,6999,77,75,7777
2/16/2004 9:00,47.38,2.9,4.0,213,-30.7,-30.6,6999,6999,77,76,7777
2/16/2004 10:00,47.42,3.4,4.6,221,-31.0,-30.9,6999,6999,77,75,7777
2/16/2004 11:00,47.46,4.0,5.3,234,-30.4,-30.5,6999,6999,77,76,7777
2/16/2004 12:00,47.50,4.7,6.5,233,-31.1,-31.2,6999,6999,76,75,7777
2/16/2004 13:00,47.54,5.1,7.1,231,-31.1,-31.4,6999,6999,76,75,7777
2/16/2004 14:00,47.58,4.5,6.3,224,-31.3,-31.5,6999,6999,76,74,7777
2/16/2004 15:00,47.63,4.2,5.8,233,-31.0,-31.0,6999,6999,77,75,7777
2/16/2004 16:00,47.67,4.9,6.9,233,-31.2,-31.2,6999,6999,76,75,7777
2/16/2004 17:00,47.71,4.8,6.8,229,-31.1,-31.1,6999,6999,76,75,7777
2/16/2004 18:00,47.75,4.4,6.1,235,-31.1,-31.1,6999,6999,77,75,7777
2/16/2004 19:00,47.79,3.8,5.2,240,-31.1,-31.2,6999,6999,76,75,7777
2/16/2004 20:00,47.83,4.9,7.1,252,-31.4,-31.6,6999,6999,76,74,7777
2/16/2004 21:00,47.88,5.1,7.3,252,-32.3,-32.4,6999,6999,75,74,7777
2/16/2004 22:00,47.92,4.6,6.5,259,-33.0,-33.0,6999,6999,74,73,7777
2/16/2004 23:00,47.96,3.4,4.9,238,-33.7,-33.7,6999,6999,74,72,7777
2/17/2004 0:00,48.00,3.5,4.9,234,-33.3,-33.6,6999,6999,74,72,7777
2/17/2004 1:00,48.04,2.9,4.0,225,-33.7,-33.9,6999,6999,74,72,7777
2/17/2004 2:00,48.08,3.1,4.5,250,-34.0,-34.0,6999,6999,73,72,7777
2/17/2004 3:00,48.13,2.9,3.9,243,-33.9,-34.0,6999,6999,73,72,7777
2/17/2004 4:00,48.17,2.5,3.5,226,-34.5,-34.4,6999,6999,73,72,7777
2/17/2004 5:00,48.21,2.2,2.9,206,-35.2,-35.2,6999,6999,72,71,7777
2/17/2004 6:00,48.25,2.1,2.8,237,-34.1,-34.1,6999,6999,73,72,7777
2/17/2004 7:00,48.29,1.7,2.3,205,-34.9,-34.9,6999,6999,72,71,7777
2/17/2004 8:00,48.33,2.2,2.9,211,-35.6,-35.5,6999,6999,72,70,7777
2/17/2004 9:00,48.38,1.6,2.2,206,-35.2,-34.8,6999,6999,72,71,7777
2/17/2004 10:00,48.42,1.8,2.4,199,-35.8,-35.4,6999,6999,72,70,7777
2/17/2004 11:00,48.46,1.9,2.5,204,-35.3,-35.0,6999,6999,72,71,7777
2/17/2004 12:00,48.50,1.7,2.3,196,-35.3,-35.1,6999,6999,72,70,7777
2/17/2004 13:00,48.54,1.6,2.2,193,-34.8,-34.6,6999,6999,72,70,7777
2/17/2004 14:00,48.58,1.5,2.1,190,-34.2,-34.0,6999,6999,73,71,7777
2/17/2004 15:00,48.63,2.0,2.5,197,-34.5,-34.4,6999,6999,72,70,7777
2/17/2004 16:00,48.67,1.5,2.0,196,-34.7,-34.4,6999,6999,72,71,7777
2/17/2004 17:00,48.71,1.5,2.0,210,-34.7,-34.5,6999,6999,73,71,7777
2/17/2004 18:00,48.75,1.4,2.1,209,-34.8,-34.4,6999,6999,73,72,7777
2/17/2004 19:00,48.79,1.3,1.8,193,-34.9,-34.5,6999,6999,73,72,7777
2/17/2004 20:00,48.83,1.2,1.7,198,-35.1,-34.8,6999,6999,72,71,7777
2/17/2004 21:00,48.88,1.3,1.7,182,-35.9,-34.8,6999,6999,72,71,7777
2/17/2004 22:00,48.92,0.9,0.9,205,-35.0,-34.4,6999,6999,73,72,7777
2/17/2004 23:00,48.96,1.0,1.3,220,-34.4,-34.2,6999,6999,73,72,7777
2/18/2004 0:00,49.00,0.7,0.7,228,-34.4,-34.1,6999,6999,73,72,7777
2/18/2004 1:00,49.04,0.9,1.2,228,-34.6,-34.3,6999,6999,73,72,7777
2/18/2004 2:00,49.08,0.4,0.4,252,-34.3,-34.0,6999,6999,73,72,7777
2/18/2004 3:00,49.13,0.4,0.4,224,-34.5,-34.3,6999,6999,73,72,7777
2/18/2004 4:00,49.17,0.4,0.4,193,-34.7,-34.4,6999,6999,73,72,7777
2/18/2004 5:00,49.21,0.4,0.4,113,-35.0,-34.6,6999,6999,72,71,7777
2/18/2004 6:00,49.25,0.4,0.5,97,-35.7,-35.4,6999,6999,72,70,7777
2/18/2004 7:00,49.29,0.4,0.4,98,-35.7,-35.2,6999,6999,72,71,7777
2/18/2004 8:00,49.33,0.4,0.4,98,-35.4,-34.9,6999,6999,72,71,7777
2/18/2004 9:00,49.38,0.4,0.4,98,-35.6,-35.1,6999,6999,72,71,7777
2/18/2004 10:00,49.42,0.4,0.4,98,-35.7,-35.3,6999,6999,71,70,7777
2/18/2004 11:00,49.46,0.4,0.4,98,-35.1,-34.4,6999,6999,72,69,7777
2/18/2004 12:00,49.50,0.4,0.4,98,-35.1,-34.8,6999,6999,71,68,7777
2/18/2004 13:00,49.54,0.4,0.4,98,-33.8,-33.4,6999,6999,72,70,7777
2/18/2004 14:00,49.58,0.4,0.4,98,-34.5,-34.4,6999,6999,71,70,7777
2/18/2004 15:00,49.63,0.4,0.4,98,-34.0,-33.7,6999,6999,72,70,7777
2/18/2004 16:00,49.67,0.4,0.4,98,-34.9,-34.9,6999,6999,71,69,7777
2/18/2004 17:00,49.71,0.4,0.4,98,-36.3,-36.1,6999,6999,70,68,7777
2/18/2004 18:00,49.75,0.4,0.4,98,-37.2,-36.9,6999,6999,70,69,7777
2/18/2004 19:00,49.79,0.4,0.4,98,-37.5,-37.1,6999,6999,70,68,7777
2/18/2004 20:00,49.83,0.4,0.4,98,-37.7,-37.4,6999,6999,69,68,7777
2/18/2004 21:00,49.88,0.4,0.4,98,-38.2,-37.8,6999,6999,69,67,7777
2/18/2004 22:00,49.92,0.4,0.4,99,-38.5,-38.0,6999,6999,69,67,7777
2/18/2004 23:00,49.96,0.4,0.4,99,-38.5,-38.0,6999,6999,69,67,7777
2/19/2004 0:00,50.00,0.4,0.4,98,-38.8,-38.3,6999,6999,68,67,7777
2/19/2004 1:00,50.04,0.4,0.4,98,-38.9,-38.4,6999,6999,68,67,7777
2/19/2004 2:00,50.08,0.4,0.4,99,-39.1,-38.6,6999,6999,68,67,7777
2/19/2004 3:00,50.13,0.4,0.4,98,-39.1,-38.6,6999,6999,68,67,7777
2/19/2004 4:00,50.17,0.4,0.4,99,-39.5,-39.0,6999,6999,67,66,7777
2/19/2004 5:00,50.21,0.4,0.4,98,-39.0,-38.5,6999,6999,68,67,7777
2/19/2004 6:00,50.25,0.4,0.4,99,-39.8,-39.2,6999,6999,67,66,7777
2/19/2004 7:00,50.29,0.4,0.4,99,-39.4,-38.7,6999,6999,68,67,7777
2/19/2004 8:00,50.33,0.4,0.4,98,-39.8,-39.3,6999,6999,67,66,7777
2/19/2004 9:00,50.38,0.4,0.4,98,-40.2,-39.6,6999,6999,67,65,7777
2/19/2004 10:00,50.42,0.4,0.4,98,-40.2,-39.5,6999,6999,67,66,7777
2/19/2004 11:00,50.46,0.4,0.4,98,-39.2,-38.3,6999,6999,67,67,7777
2/19/2004 12:00,50.50,0.4,0.4,99,-38.0,-38.1,6999,6999,67,64,7777
2/19/2004 13:00,50.54,0.4,0.4,99,-37.9,-37.8,6999,6999,67,63,7777
2/19/2004 14:00,50.58,0.4,0.4,98,-38.7,-38.6,6999,6999,66,64,7777
2/19/2004 15:00,50.63,0.4,0.4,99,-37.8,-37.6,6999,6999,68,65,7777
2/19/2004 16:00,50.67,0.4,0.4,99,-38.3,-38.3,6999,6999,67,65,7777
2/19/2004 17:00,50.71,0.4,0.4,99,-38.9,-38.5,6999,6999,67,65,7777
2/19/2004 18:00,50.75,0.4,0.4,99,-40.1,-39.4,6999,6999,66,65,7777
2/19/2004 19:00,50.79,0.4,0.4,99,-41.2,-39.7,6999,6999,66,64,7777
2/19/2004 20:00,50.83,0.4,0.4,192,-41.0,-39.7,6999,6999,66,64,7777
2/19/2004 21:00,50.88,0.4,0.4,197,-41.2,-39.7,6999,6999,65,64,7777
2/19/2004 22:00,50.92,0.4,0.4,197,-41.0,-39.7,6999,6999,65,64,7777
2/19/2004 23:00,50.96,0.4,0.4,197,-40.9,-39.7,6999,6999,66,64,7777
2/20/2004 0:00,51.00,0.4,0.4,197,-40.8,-39.7,6999,6999,66,64,7777
2/20/2004 1:00,51.04,0.4,0.4,192,-40.7,-39.7,6999,6999,66,64,7777
2/20/2004 2:00,51.08,0.4,0.4,97,-40.7,-39.7,6999,6999,66,64,7777
2/20/2004 3:00,51.13,0.4,0.4,84,-41.0,-39.7,6999,6999,65,64,7777
2/20/2004 4:00,51.17,0.4,0.4,194,-41.1,-39.7,6999,6999,65,64,7777
2/20/2004 5:00,51.21,0.4,0.4,184,-40.7,-39.6,6999,6999,66,65,7777
2/20/2004 6:00,51.25,0.4,0.4,76,-40.7,-39.6,6999,6999,66,65,7777
2/20/2004 7:00,51.29,0.4,0.4,88,-40.9,-39.7,6999,6999,66,64,7777
2/20/2004 8:00,51.33,0.4,0.4,86,-40.5,-39.5,6999,6999,66,65,7777
2/20/2004 9:00,51.38,0.4,0.5,85,-40.7,-39.6,6999,6999,66,65,7777
2/20/2004 10:00,51.42,0.4,0.4,94,-41.0,-39.7,6999,6999,66,64,7777
2/20/2004 11:00,51.46,0.9,0.4,113,-40.5,-39.7,6999,6999,66,64,7777
2/20/2004 12:00,51.50,1.0,1.5,90,-40.2,-39.6,6999,6999,65,64,7777
2/20/2004 13:00,51.54,0.9,1.7,92,-40.3,-39.7,6999,6999,65,63,7777
2/20/2004 14:00,51.58,1.4,2.1,86,-40.7,-39.7,6999,6999,65,62,7777
2/20/2004 15:00,51.63,2.3,2.4,67,-41.1,-39.7,6999,6999,64,62,7777
2/20/2004 16:00,51.67,2.3,2.4,70,-40.8,-39.7,6999,6999,65,63,7777
2/20/2004 17:00,51.71,1.1,1.4,58,-41.2,-39.7,6999,6999,65,63,7777
2/20/2004 18:00,51.75,0.5,0.4,117,-42.4,-39.7,6999,6999,63,62,7777
2/20/2004 19:00,51.79,0.8,0.9,72,-42.3,-39.7,6999,6999,64,62,7777
2/20/2004 20:00,51.83,0.6,0.5,57,-41.8,-39.7,6999,6999,64,63,7777
2/20/2004 21:00,51.88,0.6,0.4,71,-41.6,-39.7,6999,6999,65,63,7777
2/20/2004 22:00,51.92,0.5,0.4,56,-41.6,-39.7,6999,6999,64,63,7777
2/20/2004 23:00,51.96,0.5,0.4,158,-41.6,-39.7,6999,6999,65,63,7777
2/21/2004 0:00,52.00,0.5,0.4,183,-41.5,-39.7,6999,6999,65,63,7777
2/21/2004 1:00,52.04,0.6,0.4,189,-41.6,-39.7,6999,6999,64,62,7777
2/21/2004 2:00,52.08,0.5,0.4,196,-41.1,-39.7,6999,6999,65,64,7777
2/21/2004 3:00,52.13,0.5,0.4,190,-40.8,-39.7,6999,6999,65,64,7777
2/21/2004 4:00,52.17,0.6,0.4,149,-40.4,-39.6,6999,6999,66,65,7777
2/21/2004 5:00,52.21,0.5,0.4,43,-40.6,-39.7,6999,6999,66,64,7777
2/21/2004 6:00,52.25,0.5,0.4,186,-40.4,-39.7,6999,6999,66,64,7777
2/21/2004 7:00,52.29,0.5,0.4,195,-39.9,-39.3,6999,6999,66,66,7777
2/21/2004 8:00,52.33,0.6,1.0,20,-38.9,-38.4,6999,6999,67,66,7777
2/21/2004 9:00,52.38,0.5,0.5,1,-39.0,-38.6,6999,6999,67,66,7777
2/21/2004 10:00,52.42,0.6,0.6,27,-38.3,-37.9,6999,6999,68,67,7777
2/21/2004 11:00,52.46,0.7,0.5,29,-36.9,-36.3,6999,6999,70,68,7777
2/21/2004 12:00,52.50,1.0,0.4,9,-36.6,-36.1,6999,6999,70,68,7777
2/21/2004 13:00,52.54,0.6,0.8,13,-35.6,-35.2,6999,6999,70,69,7777
2/21/2004 14:00,52.58,0.8,0.4,354,-35.3,-34.7,6999,6999,71,69,7777
2/21/2004 15:00,52.63,1.1,1.3,9,-34.8,-34.4,6999,6999,72,70,7777
2/21/2004 16:00,52.67,0.7,0.5,353,-34.8,-34.3,6999,6999,72,70,7777
2/21/2004 17:00,52.71,1.5,1.3,15,-34.1,-33.9,6999,6999,73,72,7777
2/21/2004 18:00,52.75,2.4,3.2,28,-33.5,-33.2,6999,6999,73,72,7777
2/21/2004 19:00,52.79,2.1,2.7,19,-33.8,-33.5,6999,6999,73,72,7777
2/21/2004 20:00,52.83,2.7,3.5,28,-33.7,-33.5,6999,6999,73,72,7777
2/21/2004 21:00,52.88,3.8,4.6,38,-33.4,-33.3,6999,6999,74,72,7777
2/21/2004 22:00,52.92,3.4,4.1,36,-33.2,-33.1,6999,6999,74,72,7777
2/21/2004 23:00,52.96,3.0,3.7,34,-33.1,-33.0,6999,6999,74,73,7777
2/22/2004 0:00,53.00,2.6,3.0,44,-33.2,-33.1,6999,6999,74,72,7777
2/22/2004 1:00,53.04,1.2,1.5,45,-33.5,-33.4,6999,6999,74,72,7777
2/22/2004 2:00,53.08,1.1,1.4,63,-34.0,-33.7,6999,6999,73,72,7777
2/22/2004 3:00,53.13,0.8,1.0,110,-33.6,-33.6,6999,6999,73,72,7777
2/22/2004 4:00,53.17,0.6,0.5,144,-32.8,-32.7,6999,6999,74,73,7777
2/22/2004 5:00,53.21,0.7,0.4,354,-32.6,-32.5,6999,6999,74,73,7777
2/22/2004 6:00,53.25,1.0,0.4,313,-32.7,-32.6,6999,6999,74,73,7777
2/22/2004 7:00,53.29,1.3,0.8,278,-32.5,-32.4,6999,6999,75,73,7777
2/22/2004 8:00,53.33,1.1,1.0,240,-32.1,-32.1,6999,6999,75,73,7777
2/22/2004 9:00,53.38,1.1,1.1,211,-32.2,-32.1,6999,6999,75,73,7777
2/22/2004 10:00,53.42,0.6,0.4,202,-32.1,-32.0,6999,6999,75,73,7777
2/22/2004 11:00,53.46,0.7,0.4,208,-31.2,-31.2,6999,6999,76,74,7777
2/22/2004 12:00,53.50,0.6,0.4,257,-30.9,-30.6,6999,6999,76,74,7777
2/22/2004 13:00,53.54,0.9,0.6,286,-30.9,-30.9,6999,6999,76,74,7777
2/22/2004 14:00,53.58,1.5,1.4,242,-30.6,-30.8,6999,6999,76,75,7777
2/22/2004 15:00,53.63,1.7,2.0,218,-30.4,-30.6,6999,6999,77,74,7777
2/22/2004 16:00,53.67,0.9,0.9,183,-30.1,-30.2,6999,6999,77,75,7777
2/22/2004 17:00,53.71,0.7,0.4,31,-29.9,-29.8,6999,6999,77,75,7777
2/22/2004 18:00,53.75,0.8,0.4,25,-29.9,-29.8,6999,6999,77,76,7777
2/22/2004 19:00,53.79,1.0,0.6,61,-29.6,-29.6,6999,6999,78,76,7777
2/22/2004 20:00,53.83,1.6,1.4,57,-29.4,-29.5,6999,6999,78,76,7777
2/22/2004 21:00,53.88,1.5,1.3,59,-29.2,-29.3,6999,6999,78,76,7777
2/22/2004 22:00,53.92,1.7,1.4,80,-29.0,-29.1,6999,6999,78,77,7777
2/22/2004 23:00,53.96,3.9,4.1,57,-28.8,-29.0,6999,6999,79,77,7777
2/23/2004 0:00,54.00,3.8,4.1,51,-28.7,-29.0,6999,6999,79,77,7777
2/23/2004 1:00,54.04,3.9,4.5,47,-28.2,-28.6,6999,6999,79,77,7777
2/23/2004 2:00,54.08,4.3,4.6,55,-28.0,-28.3,6999,6999,79,78,7777
2/23/2004 3:00,54.13,3.2,3.4,52,-27.8,-28.1,6999,6999,80,78,7777
2/23/2004 4:00,54.17,1.7,1.8,56,-27.6,-27.7,6999,6999,80,78,7777
2/23/2004 5:00,54.21,1.2,1.0,48,-27.4,-27.4,6999,6999,80,79,7777
2/23/2004 6:00,54.25,1.9,2.1,49,-27.4,-27.4,6999,6999,80,79,7777
2/23/2004 7:00,54.29,0.9,0.6,100,-27.3,-27.3,6999,6999,80,79,7777
2/23/2004 8:00,54.33,1.2,1.0,81,-26.8,-26.9,6999,6999,81,79,7777
2/23/2004 9:00,54.38,0.7,0.4,89,-26.5,-26.6,6999,6999,81,80,7777
2/23/2004 10:00,54.42,1.4,1.5,102,-26.1,-26.3,6999,6999,81,80,7777
2/23/2004 11:00,54.46,2.9,3.2,54,-25.6,-25.9,6999,6999,82,80,7777
2/23/2004 12:00,54.50,2.7,2.9,69,-25.7,-26.0,6999,6999,81,80,7777
2/23/2004 13:00,54.54,0.9,0.5,94,-24.8,-25.2,6999,6999,82,80,7777
2/23/2004 14:00,54.58,3.0,2.9,55,-24.7,-25.0,6999,6999,82,81,7777
2/23/2004 15:00,54.63,4.4,4.9,56,-25.2,-25.5,6999,6999,82,80,7777
2/23/2004 16:00,54.67,4.6,5.3,52,-24.6,-24.9,6999,6999,83,81,7777
2/23/2004 17:00,54.71,5.2,5.2,58,-24.1,-24.3,6999,6999,83,82,7777
2/23/2004 18:00,54.75,5.4,5.3,60,-24.6,-24.8,6999,6999,83,82,7777
2/23/2004 19:00,54.79,5.3,5.4,58,-24.9,-25.2,6999,6999,83,81,7777
2/23/2004 20:00,54.83,5.0,5.4,56,-25.4,-25.6,6999,6999,82,81,7777
2/23/2004 21:00,54.88,5.4,5.2,59,-25.8,-26.0,6999,6999,82,80,7777
2/23/2004 22:00,54.92,4.9,4.9,58,-25.7,-26.0,6999,6999,82,80,7777
2/23/2004 23:00,54.96,4.8,4.8,60,-25.4,-25.7,6999,6999,82,81,7777
2/24/2004 0:00,55.00,4.6,5.2,60,-25.1,-25.4,6999,6999,82,81,7777
2/24/2004 1:00,55.04,4.5,4.5,62,-25.3,-25.6,6999,6999,82,81,7777
2/24/2004 2:00,55.08,4.3,4.1,61,-25.5,-25.8,6999,6999,82,80,7777
2/24/2004 3:00,55.13,4.1,4.2,57,-25.6,-25.9,6999,6999,82,80,7777
2/24/2004 4:00,55.17,4.3,4.9,52,-25.8,-26.1,6999,6999,82,80,7777
2/24/2004 5:00,55.21,4.5,5.5,51,-26.1,-26.4,6999,6999,81,80,7777
2/24/2004 6:00,55.25,4.1,4.5,52,-26.3,-26.6,6999,6999,81,80,7777
2/24/2004 7:00,55.29,4.0,4.3,54,-26.6,-27.0,6999,6999,81,79,7777
2/24/2004 8:00,55.33,3.6,3.8,50,-26.9,-27.2,6999,6999,80,79,7777
2/24/2004 9:00,55.38,4.1,4.1,58,-27.4,-27.8,6999,6999,80,78,7777
2/24/2004 10:00,55.42,3.0,2.8,57,-28.2,-28.5,6999,6999,79,77,7777
2/24/2004 11:00,55.46,3.3,2.9,67,-29.0,-29.3,6999,6999,78,76,7777
2/24/2004 12:00,55.50,2.5,2.3,66,-29.5,-29.9,6999,6999,77,75,7777
2/24/2004 13:00,55.54,2.0,2.3,35,-29.7,-29.9,6999,6999,77,76,7777
2/24/2004 14:00,55.58,1.8,1.8,39,-29.9,-30.2,6999,6999,77,76,7777
2/24/2004 15:00,55.63,1.3,0.8,31,-29.5,-29.4,6999,6999,77,76,7777
2/24/2004 16:00,55.67,1.3,0.4,16,-30.2,-29.0,6999,6999,78,74,7777
2/24/2004 17:00,55.71,1.3,0.4,17,-30.3,-29.3,6999,6999,78,74,7777
2/24/2004 18:00,55.75,1.5,0.4,30,-30.7,-30.8,6999,6999,77,75,7777
2/24/2004 19:00,55.79,1.1,0.4,28,-31.2,-31.3,6999,6999,76,74,7777
2/24/2004 20:00,55.83,1.1,0.4,24,-31.1,-31.2,6999,6999,76,74,7777
2/24/2004 21:00,55.88,1.1,0.4,20,-31.0,-31.1,6999,6999,76,75,7777
2/24/2004 22:00,55.92,0.8,0.4,19,-31.3,-31.3,6999,6999,76,75,7777
2/24/2004 23:00,55.96,0.9,0.4,11,-31.1,-31.2,6999,6999,76,75,7777
2/25/2004 0:00,56.00,0.7,0.4,356,-31.2,-31.3,6999,6999,76,75,7777
2/25/2004 1:00,56.04,0.5,0.4,42,-31.1,-31.2,6999,6999,76,74,7777
2/25/2004 2:00,56.08,0.5,0.4,358,-30.7,-30.9,6999,6999,76,75,7777
2/25/2004 3:00,56.13,0.5,0.4,41,-30.4,-30.5,6999,6999,77,75,7777
2/25/2004 4:00,56.17,0.5,0.4,38,-30.8,-30.6,6999,6999,77,75,7777
2/25/2004 5:00,56.21,0.9,0.4,27,-30.4,-30.5,6999,6999,77,75,7777
2/25/2004 6:00,56.25,1.1,1.2,35,-30.1,-30.2,6999,6999,77,76,7777
2/25/2004 7:00,56.29,1.4,1.9,44,-30.8,-30.7,6999,6999,77,75,7777
2/25/2004 8:00,56.33,1.9,2.2,80,-30.8,-31.0,6999,6999,76,75,7777
2/25/2004 9:00,56.38,1.9,1.8,43,-30.7,-30.9,6999,6999,76,75,7777
2/25/2004 10:00,56.42,2.5,2.3,55,-31.7,-31.8,6999,6999,75,74,7777
2/25/2004 11:00,56.46,1.8,1.9,33,-32.0,-32.1,6999,6999,75,73,7777
2/25/2004 12:00,56.50,1.4,1.4,43,-31.5,-31.7,6999,6999,75,73,7777
2/25/2004 13:00,56.54,1.3,1.1,32,-31.5,-31.3,6999,6999,75,74,7777
2/25/2004 14:00,56.58,1.5,1.0,32,-31.2,-30.8,6999,6999,76,75,7777
2/25/2004 15:00,56.63,1.8,1.8,21,-32.4,-31.9,6999,6999,75,73,7777
2/25/2004 16:00,56.67,2.2,2.2,42,-32.7,-32.9,6999,6999,74,73,7777
2/25/2004 17:00,56.71,2.2,2.1,60,-32.9,-33.2,6999,6999,74,72,7777
2/25/2004 18:00,56.75,2.4,2.4,51,-32.7,-33.0,6999,6999,74,73,7777
2/25/2004 19:00,56.79,2.5,2.6,41,-32.9,-33.3,6999,6999,74,72,7777
2/25/2004 20:00,56.83,2.2,2.4,45,-33.2,-33.3,6999,6999,74,72,7777
2/25/2004 21:00,56.88,2.7,2.8,65,-34.1,-34.0,6999,6999,73,72,7777
2/25/2004 22:00,56.92,2.4,2.7,61,-34.4,-34.3,6999,6999,73,72,7777
2/25/2004 23:00,56.96,3.2,2.8,66,-34.2,-34.4,6999,6999,73,71,7777
2/26/2004 0:00,57.00,2.9,2.9,75,-34.6,-34.7,6999,6999,72,71,7777
2/26/2004 1:00,57.04,2.2,2.3,64,-35.2,-35.1,6999,6999,72,71,7777
2/26/2004 2:00,57.08,1.6,2.2,79,-35.1,-35.2,6999,6999,72,70,7777
2/26/2004 3:00,57.13,1.8,2.1,58,-35.8,-35.6,6999,6999,71,70,7777
2/26/2004 4:00,57.17,2.3,2.3,63,-36.6,-36.4,6999,6999,70,69,7777
2/26/2004 5:00,57.21,2.0,2.1,56,-36.9,-36.6,6999,6999,70,69,7777
2/26/2004 6:00,57.25,1.7,2.0,51,-37.3,-36.8,6999,6999,70,68,7777
2/26/2004 7:00,57.29,1.7,1.8,58,-36.9,-36.8,6999,6999,70,68,7777
2/26/2004 8:00,57.33,1.8,1.8,54,-36.6,-36.7,6999,6999,70,68,7777
2/26/2004 9:00,57.38,1.0,1.0,16,-36.5,-36.6,6999,6999,70,68,7777
2/26/2004 10:00,57.42,1.1,1.1,27,-36.5,-36.5,6999,6999,70,68,7777
2/26/2004 11:00,57.46,1.0,0.9,15,-36.3,-35.9,6999,6999,71,69,7777
2/26/2004 12:00,57.50,0.7,0.4,33,-35.4,-34.8,6999,6999,72,69,7777
2/26/2004 13:00,57.54,0.9,0.4,55,-34.6,-34.4,6999,6999,72,69,7777
2/26/2004 14:00,57.58,1.1,0.4,57,-34.3,-34.9,6999,6999,71,69,7777
2/26/2004 15:00,57.63,0.7,0.4,29,-33.8,-33.7,6999,6999,73,71,7777
2/26/2004 16:00,57.67,0.5,0.4,24,-33.6,-31.9,6999,6999,75,73,7777
2/26/2004 17:00,57.71,0.5,0.4,26,-32.4,-31.8,6999,6999,75,72,7777
2/26/2004 18:00,57.75,0.4,0.4,34,-34.6,-33.3,6999,6999,74,72,7777
2/26/2004 19:00,57.79,0.5,0.4,75,-37.7,-36.9,6999,6999,70,68,7777
2/26/2004 20:00,57.83,0.8,0.4,137,-37.8,-36.9,6999,6999,70,69,7777
2/26/2004 21:00,57.88,0.8,0.4,100,-37.4,-36.6,6999,6999,70,69,7777
2/26/2004 22:00,57.92,1.2,0.4,121,-37.6,-36.1,6999,6999,71,70,7777
2/26/2004 23:00,57.96,1.1,0.4,119,-37.7,-36.1,6999,6999,71,69,7777
2/27/2004 0:00,58.00,1.1,0.4,119,-37.6,-36.2,6999,6999,71,69,7777
2/27/2004 1:00,58.04,1.1,0.6,120,-38.2,-36.5,6999,6999,70,69,7777
2/27/2004 2:00,58.08,1.4,1.6,143,-38.0,-36.8,6999,6999,70,69,7777
2/27/2004 3:00,58.13,0.9,0.9,114,-37.4,-36.6,6999,6999,70,69,7777
2/27/2004 4:00,58.17,1.2,1.4,89,-38.0,-36.5,6999,6999,70,69,7777
2/27/2004 5:00,58.21,1.0,1.5,108,-38.0,-36.4,6999,6999,70,69,7777
2/27/2004 6:00,58.25,0.8,1.2,98,-38.3,-36.6,6999,6999,70,69,7777
2/27/2004 7:00,58.29,1.2,1.6,61,-38.9,-37.7,6999,6999,69,68,7777
2/27/2004 8:00,58.33,1.1,1.9,105,-38.7,-37.7,6999,6999,69,68,7777
2/27/2004 9:00,58.38,1.2,1.8,109,-38.5,-37.6,6999,6999,69,68,7777
2/27/2004 10:00,58.42,1.0,1.8,83,-38.4,-37.1,6999,6999,69,68,7777
2/27/2004 11:00,58.46,1.6,1.9,76,-38.0,-37.0,6999,6999,69,68,7777
2/27/2004 12:00,58.50,1.5,1.8,80,-37.2,-37.0,6999,6999,69,67,7777
2/27/2004 13:00,58.54,2.4,2.0,73,-37.0,-37.2,6999,6999,69,67,7777
2/27/2004 14:00,58.58,2.4,1.8,72,-36.5,-37.1,6999,6999,69,66,7777
2/27/2004 15:00,58.63,1.1,1.0,44,-35.8,-36.5,6999,6999,69,66,7777
2/27/2004 16:00,58.67,1.0,0.4,40,-39.2,-38.6,6999,6999,68,66,7777
2/27/2004 17:00,58.71,1.8,1.4,51,-39.6,-39.4,6999,6999,67,66,7777
2/27/2004 18:00,58.75,2.3,1.6,57,-39.7,-39.2,6999,6999,67,66,7777
2/27/2004 19:00,58.79,1.2,1.0,38,-41.1,-39.7,6999,6999,66,65,7777
2/27/2004 20:00,58.83,1.8,1.6,46,-40.5,-39.6,6999,6999,66,65,7777
2/27/2004 21:00,58.88,2.2,1.7,51,-40.3,-39.5,6999,6999,66,65,7777
2/27/2004 22:00,58.92,1.2,1.1,31,-41.4,-39.7,6999,6999,65,64,7777
2/27/2004 23:00,58.96,1.8,1.4,45,-41.2,-39.7,6999,6999,65,64,7777
2/28/2004 0:00,59.00,2.0,1.5,50,-40.3,-39.7,6999,6999,66,64,7777
2/28/2004 1:00,59.04,1.6,1.3,50,-40.5,-39.7,6999,6999,66,64,7777
2/28/2004 2:00,59.08,2.1,1.4,58,-40.5,-39.7,6999,6999,66,64,7777
2/28/2004 3:00,59.13,2.3,1.4,60,-40.3,-39.7,6999,6999,66,64,7777
2/28/2004 4:00,59.17,1.3,0.7,43,-40.8,-39.7,6999,6999,66,64,7777
2/28/2004 5:00,59.21,0.7,0.4,43,-41.2,-39.7,6999,6999,65,63,7777
2/28/2004 6:00,59.25,0.6,0.4,47,-41.1,-39.7,6999,6999,65,63,7777
2/28/2004 7:00,59.29,0.7,0.4,44,-40.8,-39.7,6999,6999,65,63,7777
2/28/2004 8:00,59.33,1.0,0.4,28,-40.1,-39.6,6999,6999,66,64,7777
2/28/2004 9:00,59.38,0.8,0.4,22,-40.0,-39.6,6999,6999,66,64,7777
2/28/2004 10:00,59.42,1.2,0.4,25,-39.6,-39.3,6999,6999,67,64,7777
2/28/2004 11:00,59.46,1.7,0.4,29,-39.0,-38.9,6999,6999,67,65,7777
2/28/2004 12:00,59.50,1.9,0.4,32,-38.5,-38.2,6999,6999,68,65,7777
2/28/2004 13:00,59.54,1.8,0.4,38,-38.0,-38.0,6999,6999,68,66,7777
2/28/2004 14:00,59.58,1.3,0.4,37,-37.5,-37.4,6999,6999,68,67,7777
2/28/2004 15:00,59.63,1.8,0.4,33,-37.8,-37.3,6999,6999,68,67,7777
2/28/2004 16:00,59.67,1.8,0.4,52,-37.2,-37.8,6999,6999,68,65,7777
2/28/2004 17:00,59.71,1.3,0.4,36,-38.6,-38.3,6999,6999,68,67,7777
2/28/2004 18:00,59.75,1.7,0.4,40,-39.3,-39.2,6999,6999,67,65,7777
2/28/2004 19:00,59.79,1.6,0.4,46,-38.4,-38.7,6999,6999,67,66,7777
2/28/2004 20:00,59.83,0.9,0.4,52,-37.8,-38.0,6999,6999,68,66,7777
2/28/2004 21:00,59.88,0.7,0.4,342,-37.6,-37.5,6999,6999,69,67,7777
2/28/2004 22:00,59.92,1.0,0.4,323,-37.4,-37.4,6999,6999,69,67,7777
2/28/2004 23:00,59.96,0.8,0.4,357,-37.2,-37.0,6999,6999,69,67,7777
2/29/2004 0:00,60.00,0.6,0.4,331,-36.9,-36.7,6999,6999,70,68,7777
2/29/2004 1:00,60.04,0.5,0.4,358,-36.3,-36.1,6999,6999,70,68,7777
2/29/2004 2:00,60.08,0.6,0.4,106,-35.4,-35.4,6999,6999,71,70,7777
2/29/2004 3:00,60.13,0.9,0.4,46,-35.1,-35.2,6999,6999,71,70,7777
2/29/2004 4:00,60.17,1.1,0.4,49,-34.7,-34.9,6999,6999,72,70,7777
2/29/2004 5:00,60.21,1.1,0.4,38,-34.5,-34.6,6999,6999,72,70,7777
2/29/2004 6:00,60.25,1.3,0.4,45,-35.1,-35.0,6999,6999,72,70,7777
2/29/2004 7:00,60.29,0.7,0.4,39,-36.7,-36.0,6999,6999,71,69,7777
2/29/2004 8:00,60.33,1.1,0.4,43,-38.3,-37.6,6999,6999,69,68,7777
2/29/2004 9:00,60.38,1.6,0.4,60,-38.1,-37.4,6999,6999,69,68,7777
2/29/2004 10:00,60.42,1.5,0.4,69,-36.6,-35.9,6999,6999,71,69,7777
2/29/2004 11:00,60.46,1.3,0.4,103,-35.4,-34.9,6999,6999,71,70,7777
2/29/2004 12:00,60.50,1.0,0.4,90,-33.2,-33.5,6999,6999,73,70,7777
2/29/2004 13:00,60.54,2.0,0.4,63,-33.0,-33.5,6999,6999,72,69,7777
2/29/2004 14:00,60.58,3.0,1.6,62,-34.7,-35.1,6999,6999,71,68,7777
2/29/2004 15:00,60.63,2.3,1.3,81,-34.9,-35.4,6999,6999,71,68,7777
2/29/2004 16:00,60.67,2.6,1.5,72,-34.9,-35.3,6999,6999,71,68,7777
2/29/2004 17:00,60.71,2.1,0.5,79,-35.6,-36.0,6999,6999,70,69,7777
2/29/2004 18:00,60.75,2.5,1.1,76,-36.3,-36.1,6999,6999,70,69,7777
2/29/2004 19:00,60.79,2.5,1.0,61,-37.6,-36.9,6999,6999,70,69,7777
2/29/2004 20:00,60.83,2.4,1.0,53,-39.1,-38.3,6999,6999,68,67,7777
2/29/2004 21:00,60.88,3.5,1.0,68,-38.5,-38.1,6999,6999,68,68,7777
2/29/2004 22:00,60.92,3.2,0.7,69,-38.0,-37.7,6999,6999,69,68,7777
2/29/2004 23:00,60.96,2.4,0.6,63,-38.6,-38.0,6999,6999,68,67,7777
3/1/2004 0:00,61.00,2.4,0.4,70,-38.4,-37.7,6999,6999,69,68,7777
3/1/2004 1:00,61.04,1.8,0.4,55,-39.0,-38.2,6999,6999,68,67,7777
3/1/2004 2:00,61.08,1.2,0.5,51,-39.5,-38.6,6999,6999,68,67,7777
3/1/2004 3:00,61.13,2.5,0.7,64,-38.8,-38.1,6999,6999,68,68,7777
3/1/2004 4:00,61.17,1.7,0.6,63,-38.9,-38.1,6999,6999,68,68,7777
3/1/2004 5:00,61.21,1.6,0.8,71,-37.9,-37.1,6999,6999,69,68,7777
3/1/2004 6:00,61.25,1.7,0.7,68,-39.0,-38.3,6999,6999,68,68,7777
3/1/2004 7:00,61.29,1.8,0.7,70,-36.8,-36.2,6999,6999,70,69,7777
3/1/2004 8:00,61.33,1.8,0.7,70,-37.4,-36.8,6999,6999,70,69,7777
3/1/2004 9:00,61.38,1.6,0.9,84,-35.9,-35.4,6999,6999,71,71,7777
3/1/2004 10:00,61.42,2.4,1.9,72,-35.2,-34.4,6999,6999,72,71,7777
3/1/2004 11:00,61.46,1.4,0.9,67,-35.1,-33.9,6999,6999,72,70,7777
3/1/2004 12:00,61.50,1.1,0.6,72,-32.8,-32.4,6999,6999,73,71,7777
3/1/2004 13:00,61.54,1.0,0.6,67,-31.4,-30.9,6999,6999,75,72,7777
3/1/2004 14:00,61.58,0.7,0.5,61,-29.6,-29.5,6999,6999,76,72,7777
3/1/2004 15:00,61.63,0.7,0.5,60,-26.8,-27.4,6999,6999,78,72,7777
3/1/2004 16:00,61.67,1.6,0.9,55,-30.2,-29.5,6999,6999,76,73,7777
3/1/2004 17:00,61.71,1.5,0.7,63,-30.2,-30.2,6999,6999,76,74,7777
3/1/2004 18:00,61.75,2.5,1.7,74,-30.7,-30.1,6999,6999,77,76,7777
3/1/2004 19:00,61.79,2.1,1.9,82,-30.3,-29.5,6999,6999,78,78,7777
3/1/2004 20:00,61.83,2.2,2.1,83,-29.9,-29.0,6999,6999,78,78,7777
3/1/2004 21:00,61.88,1.3,1.4,110,-29.2,-27.5,6999,6999,80,80,7777
3/1/2004 22:00,61.92,1.3,1.7,79,-27.7,-25.8,6999,6999,82,82,7777
3/1/2004 23:00,61.96,1.6,1.0,59,-28.5,-26.6,6999,6999,81,81,7777
3/2/2004 0:00,62.00,2.4,2.3,111,-25.8,-24.7,6999,6999,83,83,7777
3/2/2004 1:00,62.04,1.0,1.1,80,-26.1,-24.3,6999,6999,83,84,7777
3/2/2004 2:00,62.08,1.8,2.6,99,-24.8,-23.0,6999,6999,85,86,7777
3/2/2004 3:00,62.13,2.4,3.6,100,-22.8,-21.6,6999,6999,86,87,7777
3/2/2004 4:00,62.17,1.9,4.1,89,-20.6,-19.5,6999,6999,88,88,7777
3/2/2004 5:00,62.21,1.3,3.6,90,-21.6,-20.2,6999,6999,87,88,7777
3/2/2004 6:00,62.25,1.4,2.7,51,-21.4,-20.3,6999,6999,87,88,7777
3/2/2004 7:00,62.29,1.5,2.6,58,-20.5,-19.1,6999,6999,88,90,7777
3/2/2004 8:00,62.33,3.0,5.7,102,-19.4,-18.2,6999,6999,89,91,7777
3/2/2004 9:00,62.38,3.1,5.5,111,-18.5,-17.0,6999,6999,90,91,7777
3/2/2004 10:00,62.42,2.3,5.8,104,-18.5,-16.7,6999,6999,90,84,7777
3/2/2004 11:00,62.46,2.6,6.0,94,-17.5,-15.7,6999,6999,90,71,7777
3/2/2004 12:00,62.50,2.2,4.8,97,-16.9,-14.8,6999,6999,87,61,7777
3/2/2004 13:00,62.54,3.5,6.5,106,-16.3,-14.2,6999,6999,82,51,7777
3/2/2004 14:00,62.58,4.0,7.2,110,-15.7,-14.2,6999,6999,81,49,7777
3/2/2004 15:00,62.63,4.9,7.9,107,-15.2,-13.6,6999,6999,67,41,7777
3/2/2004 16:00,62.67,5.2,8.4,107,-14.9,-13.3,6999,6999,63,40,7777
3/2/2004 17:00,62.71,5.2,8.5,107,-14.7,-13.1,6999,6999,58,38,7777
3/2/2004 18:00,62.75,4.6,6.9,104,-14.5,-12.2,6999,6999,53,34,7777
3/2/2004 19:00,62.79,3.3,5.4,102,-15.4,-13.4,6999,6999,55,38,7777
3/2/2004 20:00,62.83,3.3,5.4,105,-14.2,-11.1,6999,6999,40,32,7777
3/2/2004 21:00,62.88,3.6,5.6,102,-14.3,-10.7,6999,6999,35,29,7777
3/2/2004 22:00,62.92,2.5,4.3,82,-15.5,-13.3,6999,6999,43,34,7777
3/2/2004 23:00,62.96,2.5,3.8,73,-14.9,-13.2,6999,6999,41,34,7777
3/3/2004 0:00,63.00,2.8,4.2,85,-14.8,-12.4,6999,6999,38,30,7777
3/3/2004 1:00,63.04,3.6,5.2,80,-15.9,-14.9,6999,6999,50,42,7777
3/3/2004 2:00,63.08,3.5,5.0,77,-16.6,-15.4,6999,6999,54,42,7777
3/3/2004 3:00,63.13,3.1,4.7,78,-15.7,-14.5,6999,6999,47,36,7777
3/3/2004 4:00,63.17,2.8,4.2,56,-18.3,-17.5,6999,6999,66,60,7777
3/3/2004 5:00,63.21,3.5,5.9,71,-18.5,-17.3,6999,6999,62,52,7777
3/3/2004 6:00,63.25,2.9,3.8,37,-20.4,-19.8,6999,6999,73,68,7777
3/3/2004 7:00,63.29,4.2,6.9,87,-18.1,-17.0,6999,6999,65,58,7777
3/3/2004 8:00,63.33,3.2,4.8,63,-20.2,-19.2,6999,6999,70,59,7777
3/3/2004 9:00,63.38,4.3,5.2,58,-20.9,-20.3,6999,6999,76,72,7777
3/3/2004 10:00,63.42,3.9,4.8,60,-20.9,-20.4,6999,6999,76,71,7777
3/3/2004 11:00,63.46,3.4,4.4,42,-21.7,-21.5,6999,6999,79,76,7777
3/3/2004 12:00,63.50,4.2,5.5,59,-23.0,-22.8,6999,6999,82,79,7777
3/3/2004 13:00,63.54,3.4,4.5,43,-22.3,-22.2,6999,6999,81,78,7777
3/3/2004 14:00,63.58,2.9,4.1,36,-23.0,-22.7,6999,6999,82,79,7777
3/3/2004 15:00,63.63,3.6,4.4,55,-24.3,-24.1,6999,6999,82,78,7777
3/3/2004 16:00,63.67,5.3,6.4,64,-25.0,-25.0,6999,6999,82,79,7777
3/3/2004 17:00,63.71,5.4,6.6,62,-26.1,-26.2,6999,6999,81,79,7777
3/3/2004 18:00,63.75,6.2,7.6,65,-27.6,-27.7,6999,6999,80,78,7777
3/3/2004 19:00,63.79,5.6,6.8,68,-27.8,-27.9,6999,6999,80,79,7777
3/3/2004 20:00,63.83,4.4,6.1,48,-29.1,-29.2,6999,6999,79,77,7777
3/3/2004 21:00,63.88,3.4,4.6,48,-29.8,-29.6,6999,6999,78,77,7777
3/3/2004 22:00,63.92,4.9,6.5,55,-30.5,-30.6,6999,6999,77,76,7777
3/3/2004 23:00,63.96,5.8,7.4,66,-30.7,-30.8,6999,6999,77,76,7777
3/4/2004 0:00,64.00,3.8,5.3,42,-31.9,-32.0,6999,6999,76,74,7777
3/4/2004 1:00,64.04,3.7,5.3,39,-32.8,-32.8,6999,6999,75,74,7777
3/4/2004 2:00,64.08,3.5,4.6,43,-33.1,-33.0,6999,6999,75,73,7777
3/4/2004 3:00,64.13,3.1,4.1,44,-33.4,-33.4,6999,6999,74,73,7777
3/4/2004 4:00,64.17,3.0,4.0,48,-34.1,-34.0,6999,6999,73,72,7777
3/4/2004 5:00,64.21,1.8,2.9,26,-34.7,-34.6,6999,6999,73,71,7777
3/4/2004 6:00,64.25,2.0,2.9,24,-34.9,-34.8,6999,6999,72,71,7777
3/4/2004 7:00,64.29,1.1,1.4,24,-35.1,-34.9,6999,6999,72,71,7777
3/4/2004 8:00,64.33,1.6,2.5,20,-35.7,-35.4,6999,6999,72,70,7777
3/4/2004 9:00,64.38,1.0,1.6,42,-35.9,-35.6,6999,6999,71,70,7777
3/4/2004 10:00,64.42,0.6,0.7,292,-35.7,-35.3,6999,6999,70,69,7777
3/4/2004 11:00,64.46,1.0,0.6,249,-35.6,-35.5,6999,6999,70,68,7777
3/4/2004 12:00,64.50,1.2,1.4,262,-35.5,-35.8,6999,6999,70,68,7777
3/4/2004 13:00,64.54,1.2,1.6,264,-35.3,-35.6,6999,6999,69,68,7777
3/4/2004 14:00,64.58,1.0,0.7,234,-34.7,-34.8,6999,6999,70,68,7777
3/4/2004 15:00,64.63,1.6,1.9,252,-35.0,-35.3,6999,6999,70,68,7777
3/4/2004 16:00,64.67,2.1,3.1,256,-35.3,-35.6,6999,6999,70,68,7777
3/4/2004 17:00,64.71,2.2,3.2,257,-35.6,-35.8,6999,6999,70,68,7777
3/4/2004 18:00,64.75,1.7,2.7,251,-35.7,-35.6,6999,6999,71,69,7777
3/4/2004 19:00,64.79,1.7,2.5,242,-35.6,-35.6,6999,6999,71,70,7777
3/4/2004 20:00,64.83,1.7,2.6,242,-35.3,-35.3,6999,6999,72,70,7777
3/4/2004 21:00,64.88,2.0,2.9,240,-35.3,-35.3,6999,6999,72,70,7777
3/4/2004 22:00,64.92,2.4,3.2,206,-36.3,-36.3,6999,6999,71,69,7777
3/4/2004 23:00,64.96,2.9,4.1,203,-37.3,-37.5,6999,6999,69,67,7777
3/5/2004 0:00,65.00,2.8,4.0,207,-36.6,-36.8,6999,6999,70,68,7777
3/5/2004 1:00,65.04,3.2,4.7,210,-37.0,-37.1,6999,6999,70,68,7777
3/5/2004 2:00,65.08,3.7,5.5,213,-36.8,-36.8,6999,6999,70,68,7777
3/5/2004 3:00,65.13,4.3,6.2,213,-36.8,-36.9,6999,6999,70,69,7777
3/5/2004 4:00,65.17,4.2,6.1,219,-36.0,-36.0,6999,6999,71,70,7777
3/5/2004 5:00,65.21,4.0,6.0,220,-35.5,-35.5,6999,6999,71,70,7777
3/5/2004 6:00,65.25,4.2,5.9,218,-34.3,-34.5,6999,6999,73,71,7777
3/5/2004 7:00,65.29,4.1,5.6,212,-32.7,-32.9,6999,6999,74,73,7777
3/5/2004 8:00,65.33,4.1,5.5,210,-31.7,-31.9,6999,6999,75,74,7777
3/5/2004 9:00,65.38,3.9,5.3,205,-30.7,-30.9,6999,6999,76,75,7777
3/5/2004 10:00,65.42,3.4,4.7,213,-29.6,-29.7,6999,6999,78,76,7777
3/5/2004 11:00,65.46,3.4,4.7,221,-29.1,-29.2,6999,6999,78,76,7777
3/5/2004 12:00,65.50,3.6,4.9,238,-28.9,-29.0,6999,6999,78,76,7777
3/5/2004 13:00,65.54,3.0,3.8,254,-29.4,-29.7,6999,6999,77,76,7777
3/5/2004 14:00,65.58,2.8,3.6,259,-30.0,-30.2,6999,6999,77,75,7777
3/5/2004 15:00,65.63,2.3,3.0,235,-30.3,-30.4,6999,6999,76,75,7777
3/5/2004 16:00,65.67,2.6,3.6,290,-31.2,-31.2,6999,6999,76,74,7777
3/5/2004 17:00,65.71,1.2,1.9,237,-31.9,-31.8,6999,6999,75,73,7777
3/5/2004 18:00,65.75,0.6,1.0,208,-32.0,-31.7,6999,6999,75,73,7777
3/5/2004 19:00,65.79,0.6,0.6,280,-32.7,-32.4,6999,6999,75,73,7777
3/5/2004 20:00,65.83,0.6,0.4,338,-33.2,-32.8,6999,6999,74,73,7777
3/5/2004 21:00,65.88,0.7,0.4,14,-33.3,-33.1,6999,6999,74,73,7777
3/5/2004 22:00,65.92,0.8,0.4,355,-34.2,-33.6,6999,6999,74,72,7777
3/5/2004 23:00,65.96,0.5,0.4,332,-34.5,-34.0,6999,6999,73,72,7777
3/6/2004 0:00,66.00,0.5,0.4,41,-34.6,-34.4,6999,6999,73,71,7777
3/6/2004 1:00,66.04,0.5,0.4,35,-35.1,-34.8,6999,6999,72,71,7777
3/6/2004 2:00,66.08,0.6,0.4,45,-35.2,-35.0,6999,6999,72,71,7777
3/6/2004 3:00,66.13,0.6,0.4,29,-36.0,-35.7,6999,6999,71,70,7777
3/6/2004 4:00,66.17,0.5,0.4,27,-35.4,-35.0,6999,6999,72,71,7777
3/6/2004 5:00,66.21,0.7,0.4,47,-36.1,-35.5,6999,6999,71,70,7777
3/6/2004 6:00,66.25,0.5,0.4,32,-36.3,-35.7,6999,6999,71,70,7777
3/6/2004 7:00,66.29,0.4,0.4,43,-36.6,-36.0,6999,6999,71,70,7777
3/6/2004 8:00,66.33,0.4,0.4,65,-36.7,-36.0,6999,6999,71,70,7777
3/6/2004 9:00,66.38,0.4,0.4,13,-36.9,-36.2,6999,6999,70,70,7777
3/6/2004 10:00,66.42,0.4,0.4,37,-35.9,-34.5,6999,6999,71,69,7777
3/6/2004 11:00,66.46,0.4,0.4,134,-35.4,-34.1,6999,6999,71,68,7777
3/6/2004 12:00,66.50,0.7,0.4,71,-35.3,-34.3,6999,6999,71,68,7777
3/6/2004 13:00,66.54,0.7,0.4,56,-34.7,-33.8,6999,6999,71,69,7777
3/6/2004 14:00,66.58,0.7,0.4,34,-35.0,-34.0,6999,6999,71,68,7777
3/6/2004 15:00,66.63,0.7,0.4,75,-34.8,-33.9,6999,6999,71,67,7777
3/6/2004 16:00,66.67,0.9,0.4,67,-34.9,-34.1,6999,6999,71,69,7777
3/6/2004 17:00,66.71,1.1,1.9,28,-35.5,-34.1,6999,6999,72,69,7777
3/6/2004 18:00,66.75,0.7,0.6,356,-36.3,-35.5,6999,6999,71,69,7777
3/6/2004 19:00,66.79,0.8,1.1,61,-36.0,-35.3,6999,6999,71,70,7777
3/6/2004 20:00,66.83,0.6,0.9,33,-36.3,-35.6,6999,6999,71,70,7777
3/6/2004 21:00,66.88,0.7,0.5,100,-36.4,-36.0,6999,6999,71,70,7777
3/6/2004 22:00,66.92,0.6,0.4,187,-36.1,-35.8,6999,6999,71,70,7777
3/6/2004 23:00,66.96,0.6,0.4,181,-35.5,-35.3,6999,6999,72,70,7777
3/7/2004 0:00,67.00,0.8,0.4,208,-35.4,-35.1,6999,6999,72,71,7777
3/7/2004 1:00,67.04,0.9,0.4,214,-35.4,-35.0,6999,6999,72,71,7777
3/7/2004 2:00,67.08,0.9,0.4,217,-35.4,-35.0,6999,6999,72,71,7777
3/7/2004 3:00,67.13,1.2,1.3,192,-36.5,-35.4,6999,6999,71,71,7777
3/7/2004 4:00,67.17,1.9,2.5,191,-36.7,-35.7,6999,6999,71,70,7777
3/7/2004 5:00,67.21,2.0,2.7,181,-37.1,-36.4,6999,6999,71,69,7777
3/7/2004 6:00,67.25,2.2,2.9,197,-35.9,-35.4,6999,6999,72,71,7777
3/7/2004 7:00,67.29,2.3,3.1,203,-35.4,-34.9,6999,6999,72,71,7777
3/7/2004 8:00,67.33,2.9,4.0,202,-35.1,-34.8,6999,6999,72,71,7777
3/7/2004 9:00,67.38,2.5,4.5,193,-35.7,-35.4,6999,6999,71,71,7777
3/7/2004 10:00,67.42,2.8,4.9,194,-35.0,-34.8,6999,6999,72,71,7777
3/7/2004 11:00,67.46,3.0,4.7,204,-34.1,-33.8,6999,6999,72,71,7777
3/7/2004 12:00,67.50,3.5,5.3,208,-32.7,-32.5,6999,6999,74,72,7777
3/7/2004 13:00,67.54,4.0,5.8,208,-31.9,-31.7,6999,6999,74,73,7777
3/7/2004 14:00,67.58,4.6,6.9,213,-31.4,-31.2,6999,6999,75,73,7777
3/7/2004 15:00,67.63,4.6,6.8,213,-30.7,-30.5,6999,6999,76,74,7777
3/7/2004 16:00,67.67,4.4,6.6,215,-30.6,-30.4,6999,6999,76,74,7777
3/7/2004 17:00,67.71,4.8,7.1,213,-30.0,-29.8,6999,6999,77,74,7777
3/7/2004 18:00,67.75,4.4,6.8,215,-30.4,-30.2,6999,6999,77,73,7777
3/7/2004 19:00,67.79,4.5,7.3,215,-31.2,-30.9,6999,6999,76,72,7777
3/7/2004 20:00,67.83,4.3,7.4,224,-31.9,-31.5,6999,6999,75,70,7777
3/7/2004 21:00,67.88,4.6,7.8,224,-32.0,-31.7,6999,6999,73,66,7777
3/7/2004 22:00,67.92,5.0,8.2,228,-31.4,-31.1,6999,6999,70,63,7777
3/7/2004 23:00,67.96,4.9,8.2,231,-31.4,-31.0,6999,6999,66,61,7777
3/8/2004 0:00,68.00,4.9,8.1,229,-31.1,-30.7,6999,6999,63,59,7777
3/8/2004 1:00,68.04,4.8,7.9,228,-31.0,-30.6,6999,6999,62,58,7777
3/8/2004 2:00,68.08,3.4,6.4,221,-32.0,-31.5,6999,6999,65,59,7777
3/8/2004 3:00,68.13,4.4,7.5,234,-30.1,-29.6,6999,6999,60,57,7777
3/8/2004 4:00,68.17,4.2,6.9,228,-30.4,-30.0,6999,6999,61,57,7777
3/8/2004 5:00,68.21,3.4,5.4,218,-30.8,-30.3,6999,6999,64,60,7777
3/8/2004 6:00,68.25,3.4,5.5,215,-30.5,-29.9,6999,6999,63,58,7777
3/8/2004 7:00,68.29,3.6,5.7,211,-30.1,-29.5,6999,6999,63,58,7777
3/8/2004 8:00,68.33,2.8,5.0,202,-30.2,-29.6,6999,6999,64,58,7777
3/8/2004 9:00,68.38,3.2,4.5,205,-29.2,-28.7,6999,6999,61,57,7777
3/8/2004 10:00,68.42,3.0,4.5,215,-28.6,-27.8,6999,6999,58,54,7777
3/8/2004 11:00,68.46,2.9,4.2,216,-28.1,-27.5,6999,6999,59,55,7777
3/8/2004 12:00,68.50,2.1,3.0,204,-27.1,-26.7,6999,6999,64,61,7777
3/8/2004 13:00,68.54,1.8,2.3,208,-26.4,-26.1,6999,6999,62,60,7777
3/8/2004 14:00,68.58,1.6,2.4,229,-26.2,-25.9,6999,6999,64,62,7777
3/8/2004 15:00,68.63,1.7,2.4,209,-26.4,-26.0,6999,6999,62,60,7777
3/8/2004 16:00,68.67,2.2,3.0,203,-26.2,-25.9,6999,6999,60,59,7777
3/8/2004 17:00,68.71,1.4,1.5,199,-25.5,-25.1,6999,6999,60,59,7777
3/8/2004 18:00,68.75,0.6,0.4,216,-25.8,-25.2,6999,6999,60,59,7777
3/8/2004 19:00,68.79,1.2,1.2,187,-27.1,-26.4,6999,6999,62,62,7777
3/8/2004 20:00,68.83,1.3,0.7,170,-26.8,-26.2,6999,6999,61,61,7777
3/8/2004 21:00,68.88,1.6,0.4,152,-27.6,-26.5,6999,6999,56,58,7777
3/8/2004 22:00,68.92,2.1,1.9,154,-28.7,-27.5,6999,6999,57,56,7777
3/8/2004 23:00,68.96,1.7,1.2,158,-28.5,-27.3,6999,6999,56,56,7777
3/9/2004 0:00,69.00,1.9,1.2,157,-29.0,-27.6,6999,6999,58,57,7777
3/9/2004 1:00,69.04,1.5,0.9,169,-27.6,-26.9,6999,6999,57,56,7777
3/9/2004 2:00,69.08,0.5,0.4,154,-26.8,-26.4,6999,6999,57,59,7777
3/9/2004 3:00,69.13,0.9,0.4,97,-27.0,-26.6,6999,6999,56,58,7777
3/9/2004 4:00,69.17,1.4,0.4,148,-27.4,-26.5,6999,6999,56,55,7777
3/9/2004 5:00,69.21,0.7,0.4,151,-26.5,-25.8,6999,6999,54,53,7777
3/9/2004 6:00,69.25,1.4,0.4,98,-27.1,-26.2,6999,6999,55,52,7777
3/9/2004 7:00,69.29,1.2,1.5,128,-27.6,-26.6,6999,6999,57,54,7777
3/9/2004 8:00,69.33,2.4,3.5,141,-27.9,-26.1,6999,6999,58,52,7777
3/9/2004 9:00,69.38,2.4,3.6,135,-27.4,-25.4,6999,6999,59,56,7777
3/9/2004 10:00,69.42,1.8,2.8,108,-26.7,-24.8,6999,6999,59,56,7777
3/9/2004 11:00,69.46,2.0,2.8,111,-26.5,-25.0,6999,6999,65,63,7777
3/9/2004 12:00,69.50,1.9,3.0,131,-26.5,-25.5,6999,6999,62,59,7777
3/9/2004 13:00,69.54,1.6,2.1,124,-25.4,-25.1,6999,6999,60,58,7777
3/9/2004 14:00,69.58,1.2,1.3,87,-25.4,-25.0,6999,6999,61,57,7777
3/9/2004 15:00,69.63,1.4,2.2,90,-26.0,-25.4,6999,6999,60,54,7777
3/9/2004 16:00,69.67,1.7,2.7,108,-26.4,-25.9,6999,6999,61,54,7777
3/9/2004 17:00,69.71,1.9,2.8,89,-27.2,-26.2,6999,6999,61,55,7777
3/9/2004 18:00,69.75,1.9,3.2,97,-28.3,-27.6,6999,6999,65,60,7777
3/9/2004 19:00,69.79,1.9,2.7,70,-29.3,-28.5,6999,6999,71,67,7777
3/9/2004 20:00,69.83,1.5,2.4,72,-29.8,-28.9,6999,6999,71,67,7777
3/9/2004 21:00,69.88,1.3,1.9,60,-30.6,-29.8,6999,6999,73,69,7777
3/9/2004 22:00,69.92,1.7,2.4,59,-29.5,-28.9,6999,6999,70,68,7777
3/9/2004 23:00,69.96,1.1,1.1,72,-28.7,-28.2,6999,6999,67,65,7777
3/10/2004 0:00,70.00,1.1,1.3,75,-30.3,-29.6,6999,6999,72,67,7777
3/10/2004 1:00,70.04,1.2,0.6,83,-31.1,-30.4,6999,6999,75,71,7777
3/10/2004 2:00,70.08,0.9,0.4,258,-29.5,-28.8,6999,6999,71,67,7777
3/10/2004 3:00,70.13,0.8,0.4,41,-29.6,-29.2,6999,6999,72,69,7777
3/10/2004 4:00,70.17,0.8,0.4,167,-29.6,-28.9,6999,6999,70,67,7777
3/10/2004 5:00,70.21,0.7,0.4,110,-29.7,-29.1,6999,6999,71,69,7777
3/10/2004 6:00,70.25,0.8,0.4,83,-30.3,-29.9,6999,6999,73,69,7777
3/10/2004 7:00,70.29,0.9,0.4,127,-31.3,-30.3,6999,6999,72,68,7777
3/10/2004 8:00,70.33,0.9,0.4,65,-30.7,-30.1,6999,6999,72,69,7777
3/10/2004 9:00,70.38,0.8,0.4,80,-27.6,-26.5,6999,6999,63,60,7777
3/10/2004 10:00,70.42,1.2,0.9,67,-26.9,-25.6,6999,6999,59,52,7777
3/10/2004 11:00,70.46,1.1,1.4,67,-26.1,-25.0,6999,6999,56,50,7777
3/10/2004 12:00,70.50,1.3,1.5,90,-25.5,-24.4,6999,6999,56,49,7777
3/10/2004 13:00,70.54,1.6,1.7,151,-24.4,-23.4,6999,6999,55,46,7777
3/10/2004 14:00,70.58,1.6,1.9,90,-24.8,-23.8,6999,6999,58,48,7777
3/10/2004 15:00,70.63,2.2,3.5,78,-24.4,-23.9,6999,6999,58,50,7777
3/10/2004 16:00,70.67,2.0,3.0,73,-25.1,-24.3,6999,6999,62,49,7777
3/10/2004 17:00,70.71,1.6,0.6,185,-28.7,-28.6,6999,6999,76,66,7777
3/10/2004 18:00,70.75,1.5,1.0,137,-26.1,-25.6,6999,6999,70,61,7777
3/10/2004 19:00,70.79,1.3,0.4,83,-30.0,-30.0,6999,6999,79,76,7777
3/10/2004 20:00,70.83,1.3,0.4,184,-29.3,-29.4,6999,6999,79,76,7777
3/10/2004 21:00,70.88,1.1,0.4,185,-28.8,-28.6,6999,6999,79,78,7777
3/10/2004 22:00,70.92,1.2,0.4,72,-27.1,-27.1,6999,6999,78,73,7777
3/10/2004 23:00,70.96,1.3,0.4,96,-28.4,-28.4,6999,6999,79,71,7777
3/11/2004 0:00,71.00,1.4,0.4,92,-28.7,-28.8,6999,6999,79,75,7777
3/11/2004 1:00,71.04,1.2,0.4,169,-28.1,-28.2,6999,6999,79,78,7777
3/11/2004 2:00,71.08,1.4,0.4,214,-26.8,-27.0,6999,6999,81,80,7777
3/11/2004 3:00,71.13,1.2,0.8,236,-26.3,-26.4,6999,6999,81,79,7777
3/11/2004 4:00,71.17,1.0,0.6,36,-27.2,-27.2,6999,6999,80,79,7777
3/11/2004 5:00,71.21,1.2,0.5,240,-27.9,-28.1,6999,6999,80,79,7777
3/11/2004 6:00,71.25,1.5,1.7,51,-28.0,-28.2,6999,6999,80,78,7777
3/11/2004 7:00,71.29,1.2,1.0,58,-27.4,-27.7,6999,6999,80,79,7777
3/11/2004 8:00,71.33,2.1,2.3,43,-28.1,-28.4,6999,6999,80,78,7777
3/11/2004 9:00,71.38,2.1,2.3,54,-27.8,-28.2,6999,6999,79,78,7777
3/11/2004 10:00,71.42,1.2,0.6,87,-26.8,-27.1,6999,6999,80,78,7777
3/11/2004 11:00,71.46,1.2,0.9,36,-26.2,-26.4,6999,6999,80,78,7777
3/11/2004 12:00,71.50,2.0,1.9,31,-26.6,-26.9,6999,6999,80,77,7777
3/11/2004 13:00,71.54,1.9,2.1,47,-26.2,-26.6,6999,6999,80,76,7777
3/11/2004 14:00,71.58,2.4,2.7,59,-25.9,-26.3,6999,6999,80,77,7777
3/11/2004 15:00,71.63,2.8,3.1,52,-25.9,-26.3,6999,6999,80,78,7777
3/11/2004 16:00,71.67,3.1,3.6,50,-25.9,-26.3,6999,6999,81,79,7777
3/11/2004 17:00,71.71,3.3,3.9,47,-25.8,-26.1,6999,6999,81,79,7777
3/11/2004 18:00,71.75,3.6,4.3,48,-26.0,-26.4,6999,6999,81,80,7777
3/11/2004 19:00,71.79,4.1,4.8,45,-26.3,-26.6,6999,6999,81,80,7777
3/11/2004 20:00,71.83,3.8,4.6,51,-26.6,-26.8,6999,6999,81,79,7777
3/11/2004 21:00,71.88,4.0,4.8,53,-26.0,-26.5,6999,6999,81,80,7777
3/11/2004 22:00,71.92,3.6,4.4,50,-25.6,-26.0,6999,6999,82,80,7777
3/11/2004 23:00,71.96,3.5,4.3,50,-25.5,-25.9,6999,6999,82,80,7777
3/12/2004 0:00,72.00,3.5,4.2,51,-25.1,-25.5,6999,6999,82,81,7777
3/12/2004 1:00,72.04,3.6,4.3,56,-25.1,-25.5,6999,6999,82,81,7777
3/12/2004 2:00,72.08,3.5,4.2,65,-24.5,-24.9,6999,6999,83,82,7777
3/12/2004 3:00,72.13,3.7,4.5,45,-25.2,-25.6,6999,6999,82,81,7777
3/12/2004 4:00,72.17,3.6,4.2,50,-25.3,-25.7,6999,6999,82,81,7777
3/12/2004 5:00,72.21,3.5,4.1,43,-25.6,-26.0,6999,6999,82,80,7777
3/12/2004 6:00,72.25,3.5,4.2,46,-25.0,-25.5,6999,6999,82,81,7777
3/12/2004 7:00,72.29,3.4,3.9,41,-25.5,-25.9,6999,6999,82,80,7777
3/12/2004 8:00,72.33,3.8,4.4,49,-26.7,-27.1,6999,6999,81,79,7777
3/12/2004 9:00,72.38,3.7,4.6,59,-26.5,-26.9,6999,6999,81,79,7777
3/12/2004 10:00,72.42,3.1,3.6,40,-27.7,-28.2,6999,6999,79,77,7777
3/12/2004 11:00,72.46,3.2,4.0,58,-27.6,-28.0,6999,6999,79,78,7777
3/12/2004 12:00,72.50,3.6,4.0,50,-28.7,-29.2,6999,6999,78,76,7777
3/12/2004 13:00,72.54,3.6,3.9,52,-28.3,-28.8,6999,6999,78,76,7777
3/12/2004 14:00,72.58,3.6,4.0,62,-27.9,-28.4,6999,6999,78,76,7777
3/12/2004 15:00,72.63,2.8,3.2,76,-27.8,-28.1,6999,6999,78,76,7777
3/12/2004 16:00,72.67,3.4,3.9,59,-28.8,-29.0,6999,6999,78,75,7777
3/12/2004 17:00,72.71,2.1,2.6,94,-28.1,-28.2,6999,6999,79,78,7777
3/12/2004 18:00,72.75,2.8,3.0,51,-28.7,-29.2,6999,6999,78,76,7777
3/12/2004 19:00,72.79,1.2,1.3,80,-28.1,-28.3,6999,6999,79,78,7777
3/12/2004 20:00,72.83,0.8,0.8,2,-27.8,-27.8,6999,6999,79,78,7777
3/12/2004 21:00,72.88,2.1,2.2,46,-28.7,-29.2,6999,6999,78,77,7777
3/12/2004 22:00,72.92,2.5,2.8,52,-27.7,-28.3,6999,6999,79,78,7777
3/12/2004 23:00,72.96,1.4,1.2,54,-27.0,-27.4,6999,6999,80,79,7777
3/13/2004 0:00,73.00,1.3,0.9,58,-26.7,-27.0,6999,6999,80,79,7777
3/13/2004 1:00,73.04,1.3,0.5,118,-26.1,-26.5,6999,6999,81,81,7777
3/13/2004 2:00,73.08,1.2,0.5,94,-25.0,-25.3,6999,6999,82,82,7777
3/13/2004 3:00,73.13,1.4,1.3,185,-25.3,-25.5,6999,6999,82,82,7777
3/13/2004 4:00,73.17,1.9,2.4,194,-24.4,-23.8,6999,6999,84,86,7777
3/13/2004 5:00,73.21,2.0,2.6,193,-21.5,-20.5,6999,6999,87,90,7777
3/13/2004 6:00,73.25,1.9,2.7,186,-20.5,-20.1,6999,6999,88,90,7777
3/13/2004 7:00,73.29,1.3,1.4,200,-17.6,-16.7,6999,6999,90,92,7777
3/13/2004 8:00,73.33,1.5,2.2,189,-15.0,-14.6,6999,6999,93,94,7777
3/13/2004 9:00,73.38,1.6,2.5,157,-13.0,-12.3,6999,6999,94,94,7777
3/13/2004 10:00,73.42,2.1,2.9,177,-12.6,-11.8,6999,6999,93,91,7777
3/13/2004 11:00,73.46,2.0,2.8,186,-10.4,-10.1,6999,6999,90,85,7777
3/13/2004 12:00,73.50,1.6,2.2,141,-11.5,-10.2,6999,6999,83,77,7777
3/13/2004 13:00,73.54,1.6,1.4,160,-9.9,-8.8,6999,6999,77,70,7777
3/13/2004 14:00,73.58,1.6,1.9,146,-5.5,-5.1,6999,6999,62,60,7777
3/13/2004 15:00,73.63,1.6,1.7,117,-8.6,-7.5,6999,6999,69,62,7777
3/13/2004 16:00,73.67,0.9,1.2,140,-7.8,-6.4,6999,6999,64,58,7777
3/13/2004 17:00,73.71,2.3,2.8,171,-6.5,-5.3,6999,6999,56,52,7777
3/13/2004 18:00,73.75,2.2,2.8,174,-7.2,-5.9,6999,6999,57,52,7777
3/13/2004 19:00,73.79,2.3,3.4,171,-8.4,-7.4,6999,6999,61,57,7777
3/13/2004 20:00,73.83,2.4,3.2,178,-8.6,-8.0,6999,6999,63,60,7777
3/13/2004 21:00,73.88,2.4,3.2,160,-7.6,-6.9,6999,6999,58,55,7777
3/13/2004 22:00,73.92,2.4,2.9,183,-5.9,-5.6,6999,6999,55,53,7777
3/13/2004 23:00,73.96,3.6,6.3,161,-11.1,-10.1,6999,6999,70,61,7777
3/14/2004 0:00,74.00,4.0,7.6,175,-10.8,-10.0,6999,6999,70,59,7777
3/14/2004 1:00,74.04,2.9,6.1,189,-11.3,-10.7,6999,6999,71,62,7777
3/14/2004 2:00,74.08,2.9,5.1,187,-10.2,-9.7,6999,6999,69,63,7777
3/14/2004 3:00,74.13,2.6,3.5,195,-7.5,-6.8,6999,6999,65,63,7777
3/14/2004 4:00,74.17,2.1,2.9,193,-7.7,-6.4,6999,6999,63,61,7777
3/14/2004 5:00,74.21,2.5,3.2,184,-6.4,-5.9,6999,6999,59,57,7777
3/14/2004 6:00,74.25,3.8,6.4,163,-11.2,-10.4,6999,6999,72,65,7777
3/14/2004 7:00,74.29,2.7,4.7,199,-11.1,-10.6,6999,6999,72,67,7777
3/14/2004 8:00,74.33,2.4,3.4,201,-9.4,-8.9,6999,6999,65,63,7777
3/14/2004 9:00,74.38,3.1,4.1,199,-9.8,-8.9,6999,6999,64,61,7777
3/14/2004 10:00,74.42,2.7,3.2,161,-10.0,-8.5,6999,6999,63,58,7777
3/14/2004 11:00,74.46,2.6,2.9,153,-9.4,-7.8,6999,6999,60,55,7777
3/14/2004 12:00,74.50,1.1,0.7,162,-6.7,-5.7,6999,6999,54,48,7777
3/14/2004 13:00,74.54,1.3,0.4,164,-6.9,-5.7,6999,6999,53,48,7777
3/14/2004 14:00,74.58,1.5,1.3,158,-7.3,-6.1,6999,6999,54,49,7777
3/14/2004 15:00,74.63,1.6,1.8,135,-6.3,-5.2,6999,6999,51,46,7777
3/14/2004 16:00,74.67,2.6,3.8,109,-8.6,-6.7,6999,6999,55,50,7777
3/14/2004 17:00,74.71,2.6,4.3,141,-9.9,-8.4,6999,6999,61,54,7777
3/14/2004 18:00,74.75,3.0,4.9,107,-11.3,-9.4,6999,6999,66,59,7777
3/14/2004 19:00,74.79,3.3,5.3,108,-11.8,-9.6,6999,6999,68,63,7777
3/14/2004 20:00,74.83,3.0,5.3,101,-12.8,-11.2,6999,6999,74,68,7777
3/14/2004 21:00,74.88,2.4,4.5,83,-13.1,-10.9,6999,6999,74,69,7777
3/14/2004 22:00,74.92,2.4,3.9,86,-14.2,-11.8,6999,6999,78,74,7777
3/14/2004 23:00,74.96,1.4,1.7,134,-14.8,-13.9,6999,6999,84,79,7777
3/15/2004 0:00,75.00,0.8,0.7,58,-14.5,-13.9,6999,6999,84,82,7777
3/15/2004 1:00,75.04,0.7,0.4,52,-15.5,-14.8,6999,6999,88,86,7777
3/15/2004 2:00,75.08,0.8,0.4,93,-15.8,-15.4,6999,6999,91,89,7777
3/15/2004 3:00,75.13,0.7,0.4,33,-16.5,-16.0,6999,6999,93,94,7777
3/15/2004 4:00,75.17,0.9,0.4,108,-17.9,-17.3,6999,6999,91,93,7777
3/15/2004 5:00,75.21,1.1,0.4,168,-18.5,-17.9,6999,6999,91,91,7777
3/15/2004 6:00,75.25,1.2,1.2,163,-19.0,-18.2,6999,6999,89,86,7777
3/15/2004 7:00,75.29,1.1,0.8,197,-22.9,-22.2,6999,6999,87,87,7777
3/15/2004 8:00,75.33,1.2,1.8,212,-21.1,-20.9,6999,6999,87,87,7777
3/15/2004 9:00,75.38,1.0,1.0,239,-21.5,-21.2,6999,6999,86,85,7777
3/15/2004 10:00,75.42,1.2,0.8,205,-22.6,-22.3,6999,6999,85,84,7777
3/15/2004 11:00,75.46,1.0,0.9,192,-21.0,-21.0,6999,6999,86,85,7777
3/15/2004 12:00,75.50,0.6,0.6,230,-20.0,-20.3,6999,6999,86,85,7777
3/15/2004 13:00,75.54,0.9,0.8,238,-21.2,-21.8,6999,6999,85,83,7777
3/15/2004 14:00,75.58,1.2,1.6,227,-21.7,-22.3,6999,6999,84,83,7777
3/15/2004 15:00,75.63,1.2,1.5,199,-20.9,-21.9,6999,6999,85,83,7777
3/15/2004 16:00,75.67,0.4,1.2,241,-19.6,-20.6,6999,6999,85,83,7777
3/15/2004 17:00,75.71,0.7,1.0,238,-21.2,-22.1,6999,6999,84,83,7777
3/15/2004 18:00,75.75,0.6,0.4,320,-24.6,-24.3,6999,6999,81,79,7777
3/15/2004 19:00,75.79,0.9,1.0,211,-26.0,-26.0,6999,6999,81,81,7777
3/15/2004 20:00,75.83,0.8,0.7,248,-26.3,-26.3,6999,6999,81,80,7777
3/15/2004 21:00,75.88,0.9,0.4,212,-26.6,-26.7,6999,6999,81,80,7777
3/15/2004 22:00,75.92,0.6,0.5,190,-26.8,-26.8,6999,6999,81,81,7777
3/15/2004 23:00,75.96,0.7,0.4,228,-27.1,-27.0,6999,6999,80,80,7777
3/16/2004 0:00,76.00,1.0,0.4,180,-26.8,-26.7,6999,6999,81,81,7777
3/16/2004 1:00,76.04,0.6,0.4,37,-27.1,-26.8,6999,6999,81,80,7777
3/16/2004 2:00,76.08,1.0,0.6,208,-28.5,-28.3,6999,6999,79,78,7777
3/16/2004 3:00,76.13,0.7,0.4,234,-28.3,-28.0,6999,6999,80,79,7777
3/16/2004 4:00,76.17,0.7,0.6,198,-27.6,-27.2,6999,6999,80,80,7777
3/16/2004 5:00,76.21,0.5,0.4,108,-26.9,-26.9,6999,6999,81,80,7777
3/16/2004 6:00,76.25,0.4,0.4,22,-27.0,-27.1,6999,6999,80,79,7777
3/16/2004 7:00,76.29,0.5,0.4,349,-26.7,-26.9,6999,6999,81,80,7777
3/16/2004 8:00,76.33,0.5,0.4,61,-26.1,-26.4,6999,6999,81,80,7777
3/16/2004 9:00,76.38,0.6,0.6,288,-25.8,-26.0,6999,6999,81,80,7777
3/16/2004 10:00,76.42,0.5,0.4,24,-25.4,-25.3,6999,6999,81,80,7777
3/16/2004 11:00,76.46,0.5,0.4,86,-24.6,-24.9,6999,6999,81,80,7777
3/16/2004 12:00,76.50,0.8,0.4,60,-24.2,-24.6,6999,6999,81,79,7777
3/16/2004 13:00,76.54,0.9,0.4,16,-24.8,-24.2,6999,6999,80,79,7777
3/16/2004 14:00,76.58,0.9,0.4,18,-24.7,-23.4,6999,6999,79,78,7777
3/16/2004 15:00,76.63,2.4,2.7,61,-24.4,-24.8,6999,6999,81,80,7777
3/16/2004 16:00,76.67,2.4,3.0,66,-24.9,-25.2,6999,6999,80,79,7777
3/16/2004 17:00,76.71,1.2,3.7,87,-26.0,-26.0,6999,6999,79,79,7777
3/16/2004 18:00,76.75,1.6,3.4,103,-26.7,-26.1,6999,6999,80,79,7777
3/16/2004 19:00,76.79,1.1,2.7,75,-27.4,-26.3,6999,6999,80,80,7777
3/16/2004 20:00,76.83,1.3,3.2,69,-27.4,-26.3,6999,6999,81,81,7777
3/16/2004 21:00,76.88,1.5,3.2,69,-27.1,-26.2,6999,6999,81,81,7777
3/16/2004 22:00,76.92,0.7,1.0,55,-27.2,-26.2,6999,6999,81,81,7777
3/16/2004 23:00,76.96,0.5,0.4,353,-27.2,-26.3,6999,6999,81,81,7777
3/17/2004 0:00,77.00,0.6,0.4,259,-27.2,-26.7,6999,6999,81,80,7777
3/17/2004 1:00,77.04,0.7,0.4,236,-26.8,-26.6,6999,6999,81,81,7777
3/17/2004 2:00,77.08,0.9,0.9,254,-26.7,-26.7,6999,6999,81,80,7777
3/17/2004 3:00,77.13,1.3,1.2,217,-27.3,-27.4,6999,6999,81,80,7777
3/17/2004 4:00,77.17,1.2,1.4,189,-28.2,-28.3,6999,6999,80,79,7777
3/17/2004 5:00,77.21,0.9,0.4,196,-27.5,-27.4,6999,6999,81,80,7777
3/17/2004 6:00,77.25,1.0,0.4,194,-27.2,-27.3,6999,6999,81,79,7777
3/17/2004 7:00,77.29,1.2,0.6,201,-26.5,-26.8,6999,6999,82,80,7777
3/17/2004 8:00,77.33,1.2,1.5,225,-25.6,-26.0,6999,6999,82,81,7777
3/17/2004 9:00,77.38,1.4,1.8,220,-25.1,-25.6,6999,6999,82,81,7777
3/17/2004 10:00,77.42,2.0,2.7,232,-24.9,-25.3,6999,6999,82,81,7777
3/17/2004 11:00,77.46,2.9,3.9,237,-24.9,-25.4,6999,6999,81,81,7777
3/17/2004 12:00,77.50,3.2,4.6,240,-24.7,-25.2,6999,6999,81,81,7777
3/17/2004 13:00,77.54,3.7,5.4,239,-24.6,-25.1,6999,6999,81,80,7777
3/17/2004 14:00,77.58,4.4,6.2,251,-24.4,-24.9,6999,6999,81,80,7777
3/17/2004 15:00,77.63,5.7,8.3,252,-24.5,-25.0,6999,6999,81,80,7777
3/17/2004 16:00,77.67,6.2,9.0,246,-24.5,-25.0,6999,6999,82,80,7777
3/17/2004 17:00,77.71,6.6,9.5,227,-24.5,-25.1,6999,6999,82,81,7777
3/17/2004 18:00,77.75,7.6,10.7,239,-23.9,-24.5,6999,6999,83,81,7777
3/17/2004 19:00,77.79,6.6,9.5,246,-23.6,-24.1,6999,6999,84,82,7777
3/17/2004 20:00,77.83,6.6,9.6,259,-23.9,-24.3,6999,6999,84,82,7777
3/17/2004 21:00,77.88,6.2,9.2,256,-24.8,-25.3,6999,6999,83,82,7777
3/17/2004 22:00,77.92,6.4,9.4,254,-25.6,-26.0,6999,6999,82,81,7777
3/17/2004 23:00,77.96,6.0,8.7,251,-26.6,-27.0,6999,6999,81,79,7777
3/18/2004 0:00,78.00,6.2,9.1,249,-27.2,-27.7,6999,6999,80,79,7777
3/18/2004 1:00,78.04,6.2,9.2,247,-27.9,-28.4,6999,6999,80,78,7777
3/18/2004 2:00,78.08,7.3,10.8,246,-27.9,-28.4,6999,6999,80,78,7777
3/18/2004 3:00,78.13,7.6,10.6,245,-27.7,-28.2,6999,6999,80,79,7777
3/18/2004 4:00,78.17,7.0,10.2,244,-28.0,-28.4,6999,6999,80,78,7777
3/18/2004 5:00,78.21,7.5,10.9,245,-28.4,-28.8,6999,6999,79,78,7777
3/18/2004 6:00,78.25,7.8,11.3,245,-28.6,-29.1,6999,6999,79,77,7777
3/18/2004 7:00,78.29,7.4,10.8,244,-28.8,-29.3,6999,6999,79,77,7777
3/18/2004 8:00,78.33,7.3,10.7,254,-29.0,-29.5,6999,6999,78,77,7777
3/18/2004 9:00,78.38,6.9,9.9,256,-29.3,-29.9,6999,6999,78,76,7777
3/18/2004 10:00,78.42,6.1,8.8,253,-29.9,-30.4,6999,6999,77,75,7777
3/18/2004 11:00,78.46,6.2,8.9,253,-30.1,-30.7,6999,6999,76,75,7777
3/18/2004 12:00,78.50,5.5,7.8,252,-30.3,-30.9,6999,6999,75,74,7777
3/18/2004 13:00,78.54,5.4,7.7,246,-30.3,-31.0,6999,6999,75,74,7777
3/18/2004 14:00,78.58,5.3,7.5,247,-30.2,-30.8,6999,6999,75,74,7777
3/18/2004 15:00,78.63,5.3,7.4,247,-30.5,-31.2,6999,6999,74,73,7777
3/18/2004 16:00,78.67,4.7,6.5,246,-30.8,-31.4,6999,6999,74,73,7777
3/18/2004 17:00,78.71,4.1,5.8,242,-31.3,-31.9,6999,6999,74,72,7777
3/18/2004 18:00,78.75,3.7,5.3,234,-32.0,-32.5,6999,6999,74,72,7777
3/18/2004 19:00,78.79,3.4,5.5,233,-33.2,-33.4,6999,6999,74,73,7777
3/18/2004 20:00,78.83,2.9,4.7,223,-34.3,-34.3,6999,6999,73,72,7777
3/18/2004 21:00,78.88,3.0,4.7,226,-34.3,-34.2,6999,6999,73,72,7777
3/18/2004 22:00,78.92,2.7,3.9,211,-34.3,-34.3,6999,6999,73,72,7777
3/18/2004 23:00,78.96,2.8,4.0,213,-33.1,-33.3,6999,6999,74,73,7777
3/19/2004 0:00,79.00,2.2,3.3,225,-33.1,-32.6,6999,6999,75,74,7777
3/19/2004 1:00,79.04,1.6,2.3,202,-32.9,-32.6,6999,6999,75,74,7777
3/19/2004 2:00,79.08,1.8,2.4,172,-33.6,-32.6,6999,6999,74,74,7777
3/19/2004 3:00,79.13,2.5,3.5,190,-31.5,-31.5,6999,6999,74,75,7777
3/19/2004 4:00,79.17,2.9,4.3,175,-32.2,-32.0,6999,6999,73,74,7777
3/19/2004 5:00,79.21,3.2,4.5,175,-31.8,-31.7,6999,6999,72,74,7777
3/19/2004 6:00,79.25,2.2,3.6,174,-31.3,-31.0,6999,6999,72,74,7777
3/19/2004 7:00,79.29,2.4,3.3,157,-31.7,-31.1,6999,6999,70,72,7777
3/19/2004 8:00,79.33,2.8,3.8,157,-31.7,-31.1,6999,6999,67,69,7777
3/19/2004 9:00,79.38,3.9,5.9,158,-32.2,-32.1,6999,6999,65,67,7777
3/19/2004 10:00,79.42,2.8,4.0,172,-29.0,-28.9,6999,6999,58,64,7777
3/19/2004 11:00,79.46,4.2,6.7,167,-28.8,-28.9,6999,6999,58,62,7777
3/19/2004 12:00,79.50,3.0,4.6,165,-26.8,-27.0,6999,6999,55,60,7777
3/19/2004 13:00,79.54,3.5,5.4,170,-27.1,-27.3,6999,6999,57,57,7777
3/19/2004 14:00,79.58,2.4,3.1,200,-24.3,-24.5,6999,6999,50,53,7777
3/19/2004 15:00,79.63,4.4,6.5,163,-25.8,-25.9,6999,6999,58,56,7777
3/19/2004 16:00,79.67,4.3,6.4,157,-25.1,-25.2,6999,6999,59,56,7777
3/19/2004 17:00,79.71,4.7,7.4,156,-23.7,-23.8,6999,6999,57,52,7777
3/19/2004 18:00,79.75,4.6,7.7,158,-23.6,-23.5,6999,6999,57,50,7777
3/19/2004 19:00,79.79,4.3,8.5,175,-22.6,-22.4,6999,6999,54,46,7777
3/19/2004 20:00,79.83,4.5,8.9,177,-21.9,-21.7,6999,6999,53,43,7777
3/19/2004 21:00,79.88,6.0,11.4,179,-21.1,-21.0,6999,6999,54,45,7777
3/19/2004 22:00,79.92,5.6,11.6,183,-19.7,-19.7,6999,6999,53,44,7777
3/19/2004 23:00,79.96,5.6,11.0,185,-18.7,-18.6,6999,6999,53,44,7777
3/20/2004 0:00,80.00,5.2,8.4,214,-18.4,-18.0,6999,6999,54,45,7777
3/20/2004 1:00,80.04,5.5,8.8,210,-18.0,-17.7,6999,6999,56,47,7777
3/20/2004 2:00,80.08,6.2,10.1,198,-16.7,-16.5,6999,6999,57,48,7777
3/20/2004 3:00,80.13,5.9,10.5,192,-15.8,-15.7,6999,6999,57,48,7777
3/20/2004 4:00,80.17,5.2,7.9,206,-15.2,-14.9,6999,6999,63,57,7777
3/20/2004 5:00,80.21,5.3,8.0,206,-13.9,-13.5,6999,6999,58,51,7777
3/20/2004 6:00,80.25,5.2,8.2,209,-13.6,-13.3,6999,6999,66,59,7777
3/20/2004 7:00,80.29,5.8,8.9,209,-12.6,-12.2,6999,6999,66,58,7777
3/20/2004 8:00,80.33,6.1,9.5,215,-12.0,-11.6,6999,6999,73,66,7777
3/20/2004 9:00,80.38,6.1,9.5,224,-11.4,-11.1,6999,6999,75,68,7777
3/20/2004 10:00,80.42,6.1,9.4,221,-10.7,-10.2,6999,6999,74,67,7777
3/20/2004 11:00,80.46,7.4,11.2,236,-9.6,-9.2,6999,6999,76,69,7777
3/20/2004 12:00,80.50,7.9,11.7,231,-9.6,-9.2,6999,6999,92,89,7777
3/20/2004 13:00,80.54,6.4,9.9,221,-8.4,-7.9,6999,6999,80,75,7777
3/20/2004 14:00,80.58,7.9,11.8,232,-7.6,-6.9,6999,6999,70,61,7777
3/20/2004 15:00,80.63,8.2,12.1,232,-7.6,-7.0,6999,6999,76,69,7777
3/20/2004 16:00,80.67,9.1,13.6,234,-7.8,-7.2,6999,6999,87,82,7777
3/20/2004 17:00,80.71,9.0,13.4,236,-7.6,-7.1,6999,6999,96,95,7777
3/20/2004 18:00,80.75,9.0,13.4,238,-7.1,-6.7,6999,6999,98,98,7777
3/20/2004 19:00,80.79,8.6,12.7,237,-6.6,-6.2,6999,6999,99,99,7777
3/20/2004 20:00,80.83,8.2,12.1,242,-6.2,-5.8,6999,6999,99,99,7777
3/20/2004 21:00,80.88,8.1,11.5,249,-6.2,-5.7,6999,6999,99,99,7777
3/20/2004 22:00,80.92,7.2,10.3,247,-6.4,-5.9,6999,6999,99,100,7777
3/20/2004 23:00,80.96,6.7,9.7,240,-6.4,-6.0,6999,6999,99,100,7777
3/21/2004 0:00,81.00,6.7,9.7,239,-6.3,-5.8,6999,6999,99,100,7777
3/21/2004 1:00,81.04,6.7,9.6,240,-6.1,-5.7,6999,6999,99,100,7777
3/21/2004 2:00,81.08,6.0,8.7,240,-6.2,-5.7,6999,6999,99,100,7777
3/21/2004 3:00,81.13,5.7,8.0,233,-6.3,-5.9,6999,6999,99,100,7777
3/21/2004 4:00,81.17,5.9,8.4,230,-6.1,-5.7,6999,6999,100,100,7777
3/21/2004 5:00,81.21,5.9,8.5,230,-5.8,-5.4,6999,6999,100,100,7777
3/21/2004 6:00,81.25,6.3,9.1,231,-5.6,-5.2,6999,6999,100,100,7777
3/21/2004 7:00,81.29,6.9,9.9,235,-5.4,-5.0,6999,6999,100,100,7777
3/21/2004 8:00,81.33,6.7,9.7,235,-5.3,-4.9,6999,6999,100,100,7777
3/21/2004 9:00,81.38,6.5,9.4,232,-5.1,-4.6,6999,6999,100,100,7777
3/21/2004 10:00,81.42,6.4,9.1,228,-4.8,-4.3,6999,6999,100,100,7777
3/21/2004 11:00,81.46,5.7,8.2,228,-4.3,-3.9,6999,6999,99,100,7777
3/21/2004 12:00,81.50,5.2,7.4,231,-4.1,-3.6,6999,6999,99,100,7777
3/21/2004 13:00,81.54,5.8,8.3,239,-3.8,-3.3,6999,6999,98,100,7777
3/21/2004 14:00,81.58,4.7,6.5,235,-3.8,-3.3,6999,6999,97,100,7777
3/21/2004 15:00,81.63,4.1,5.8,226,-3.6,-3.0,6999,6999,96,99,7777
3/21/2004 16:00,81.67,4.7,6.9,225,-3.4,-2.8,6999,6999,94,96,7777
3/21/2004 17:00,81.71,4.8,6.9,224,-3.2,-2.6,6999,6999,92,94,7777
3/21/2004 18:00,81.75,5.3,7.7,249,-3.2,-2.6,6999,6999,92,92,7777
3/21/2004 19:00,81.79,4.9,7.0,240,-3.4,-2.8,6999,6999,91,91,7777
3/21/2004 20:00,81.83,4.4,6.3,236,-3.8,-3.2,6999,6999,93,93,7777
3/21/2004 21:00,81.88,5.7,8.3,245,-3.7,-3.2,6999,6999,91,91,7777
3/21/2004 22:00,81.92,5.7,8.0,259,-4.3,-3.8,6999,6999,93,93,7777
3/21/2004 23:00,81.96,4.7,6.6,248,-4.6,-4.2,6999,6999,93,93,7777
3/22/2004 0:00,82.00,5.4,7.8,226,-4.9,-4.5,6999,6999,94,95,7777
3/22/2004 1:00,82.04,6.7,9.7,241,-4.6,-4.2,6999,6999,92,92,7777
3/22/2004 2:00,82.08,5.4,7.6,248,-5.4,-5.1,6999,6999,95,95,7777
3/22/2004 3:00,82.13,7.2,10.2,254,-6.5,-6.3,6999,6999,99,99,7777
3/22/2004 4:00,82.17,6.1,8.3,262,-6.9,-6.7,6999,6999,99,99,7777
3/22/2004 5:00,82.21,6.2,8.6,258,-6.9,-6.7,6999,6999,99,100,7777
3/22/2004 6:00,82.25,6.4,8.8,262,-6.9,-6.8,6999,6999,99,100,7777
3/22/2004 7:00,82.29,5.5,7.3,268,-6.9,-6.7,6999,6999,99,100,7777
3/22/2004 8:00,82.33,5.2,7.3,257,-7.0,-6.9,6999,6999,99,99,7777
3/22/2004 9:00,82.38,4.9,7.0,258,-7.2,-7.1,6999,6999,99,99,7777
3/22/2004 10:00,82.42,4.8,6.8,256,-7.2,-7.1,6999,6999,98,99,7777
3/22/2004 11:00,82.46,4.7,6.5,258,-7.2,-7.1,6999,6999,98,99,7777
3/22/2004 12:00,82.50,4.8,6.4,258,-7.1,-7.0,6999,6999,98,99,7777
3/22/2004 13:00,82.54,4.8,6.2,265,-7.1,-7.0,6999,6999,98,99,7777
3/22/2004 14:00,82.58,4.6,5.9,271,-7.1,-7.0,6999,6999,98,99,7777
3/22/2004 15:00,82.63,4.0,5.0,269,-7.1,-7.0,6999,6999,98,99,7777
3/22/2004 16:00,82.67,3.9,4.9,272,-7.1,-7.0,6999,6999,98,99,7777
3/22/2004 17:00,82.71,2.9,3.4,272,-7.2,-7.0,6999,6999,98,99,7777
3/22/2004 18:00,82.75,2.8,3.0,271,-7.3,-7.1,6999,6999,98,99,7777
3/22/2004 19:00,82.79,2.5,2.4,284,-7.5,-7.3,6999,6999,98,99,7777
3/22/2004 20:00,82.83,2.1,0.4,26,-8.6,-8.5,6999,6999,97,98,7777
3/22/2004 21:00,82.88,1.8,0.4,29,-9.2,-9.2,6999,6999,97,98,7777
3/22/2004 22:00,82.92,2.5,0.4,22,-10.4,-10.4,6999,6999,96,97,7777
3/22/2004 23:00,82.96,2.8,0.4,34,-11.9,-12.0,6999,6999,95,95,7777
3/23/2004 0:00,83.00,3.5,0.4,58,-13.6,-13.8,6999,6999,93,94,7777
3/23/2004 1:00,83.04,4.0,0.4,60,-15.1,-15.4,6999,6999,92,92,7777
3/23/2004 2:00,83.08,5.4,0.4,59,-17.5,-18.0,6999,6999,90,89,7777
3/23/2004 3:00,83.13,6.0,0.4,56,-18.9,-19.4,6999,6999,89,89,7777
3/23/2004 4:00,83.17,6.4,0.4,57,-20.1,-20.7,6999,6999,88,87,7777
3/23/2004 5:00,83.21,7.3,0.4,58,-21.6,-22.2,6999,6999,86,86,7777
3/23/2004 6:00,83.25,6.7,0.4,60,-23.2,-23.8,6999,6999,85,84,7777
3/23/2004 7:00,83.29,6.1,0.4,66,-24.3,-24.9,6999,6999,84,83,7777
3/23/2004 8:00,83.33,7.8,0.4,63,-25.5,-26.1,6999,6999,82,82,7777
3/23/2004 9:00,83.38,8.2,0.7,64,-27.0,-27.7,6999,6999,81,80,7777
3/23/2004 10:00,83.42,9.6,10.4,61,-28.3,-28.9,6999,6999,80,78,7777
3/23/2004 11:00,83.46,8.2,9.3,47,-29.4,-30.1,6999,6999,78,77,7777
3/23/2004 12:00,83.50,7.5,8.8,46,-30.3,-30.9,6999,6999,77,76,7777
3/23/2004 13:00,83.54,7.2,8.4,48,-30.9,-31.6,6999,6999,77,75,7777
3/23/2004 14:00,83.58,6.5,7.8,39,-31.1,-31.8,6999,6999,76,75,7777
3/23/2004 15:00,83.63,6.4,7.9,35,-31.4,-32.0,6999,6999,76,75,7777
3/23/2004 16:00,83.67,6.3,7.6,42,-31.9,-32.6,6999,6999,75,74,7777
3/23/2004 17:00,83.71,6.4,7.7,43,-32.0,-32.6,6999,6999,75,74,7777
3/23/2004 18:00,83.75,5.7,6.7,46,-32.3,-32.8,6999,6999,75,74,7777
3/23/2004 19:00,83.79,5.2,6.1,41,-32.8,-33.2,6999,6999,75,74,7777
3/23/2004 20:00,83.83,4.9,5.8,41,-34.0,-34.4,6999,6999,74,72,7777
3/23/2004 21:00,83.88,4.9,6.0,43,-35.0,-35.3,6999,6999,73,72,7777
3/23/2004 22:00,83.92,4.0,5.0,44,-36.2,-36.5,6999,6999,71,70,7777
3/23/2004 23:00,83.96,4.0,5.1,43,-37.0,-37.3,6999,6999,70,69,7777
3/24/2004 0:00,84.00,3.9,4.5,52,-37.7,-38.0,6999,6999,70,69,7777
3/24/2004 1:00,84.04,3.2,3.8,55,-38.4,-38.7,6999,6999,69,68,7777
3/24/2004 2:00,84.08,2.6,3.2,53,-38.9,-39.0,6999,6999,68,67,7777
3/24/2004 3:00,84.13,2.3,2.9,51,-39.7,-39.5,6999,6999,68,67,7777
3/24/2004 4:00,84.17,1.9,2.4,51,-40.3,-39.7,6999,6999,67,66,7777
3/24/2004 5:00,84.21,1.3,1.6,50,-40.6,-39.7,6999,6999,67,65,7777
3/24/2004 6:00,84.25,0.5,0.6,43,-40.5,-39.7,6999,6999,66,65,7777
3/24/2004 7:00,84.29,0.4,0.4,82,-40.5,-39.7,6999,6999,66,65,7777
3/24/2004 8:00,84.33,0.4,0.4,58,-40.5,-39.6,6999,6999,66,67,7777
3/24/2004 9:00,84.38,0.4,0.4,283,-40.6,-39.6,6999,6999,67,67,7777
3/24/2004 10:00,84.42,1.1,0.4,237,-39.9,-39.2,6999,6999,68,68,7777
3/24/2004 11:00,84.46,1.3,0.4,252,-39.0,-38.4,6999,6999,68,69,7777
3/24/2004 12:00,84.50,1.5,0.4,254,-38.4,-38.1,6999,6999,69,69,7777
3/24/2004 13:00,84.54,2.1,1.2,273,-38.3,-38.1,6999,6999,68,68,7777
3/24/2004 14:00,84.58,2.5,2.9,265,-38.3,-38.4,6999,6999,68,68,7777
3/24/2004 15:00,84.63,2.5,3.0,263,-38.1,-38.0,6999,6999,69,68,7777
3/24/2004 16:00,84.67,2.3,2.9,251,-37.9,-37.4,6999,6999,71,69,7777
3/24/2004 17:00,84.71,2.3,3.0,255,-38.0,-37.3,6999,6999,71,69,7777
3/24/2004 18:00,84.75,2.8,3.8,229,-38.5,-38.0,6999,6999,70,68,7777
3/24/2004 19:00,84.79,3.0,4.1,231,-39.3,-39.2,6999,6999,68,67,7777
3/24/2004 20:00,84.83,3.3,4.6,231,-39.7,-39.5,6999,6999,67,66,7777
3/24/2004 21:00,84.88,3.6,5.1,222,-40.4,-39.7,6999,6999,67,66,7777
3/24/2004 22:00,84.92,3.9,5.6,222,-40.3,-39.7,6999,6999,66,66,7777
3/24/2004 23:00,84.96,4.1,5.7,221,-40.1,-39.7,6999,6999,67,66,7777
3/25/2004 0:00,85.00,4.0,5.6,225,-40.1,-39.7,6999,6999,67,66,7777
3/25/2004 1:00,85.04,3.8,5.4,223,-39.5,-39.5,6999,6999,67,66,7777
3/25/2004 2:00,85.08,4.4,6.0,211,-37.9,-38.2,6999,6999,69,68,7777
3/25/2004 3:00,85.13,4.6,6.4,210,-36.2,-36.5,6999,6999,71,70,7777
3/25/2004 4:00,85.17,4.9,7.0,212,-34.3,-34.5,6999,6999,73,72,7777
3/25/2004 5:00,85.21,4.7,6.5,207,-33.3,-33.6,6999,6999,74,73,7777
3/25/2004 6:00,85.25,4.7,6.5,212,-32.1,-32.2,6999,6999,75,75,7777
3/25/2004 7:00,85.29,4.6,6.5,213,-31.2,-31.3,6999,6999,76,76,7777
3/25/2004 8:00,85.33,5.4,7.7,223,-30.2,-30.3,6999,6999,78,77,7777
3/25/2004 9:00,85.38,5.9,8.5,228,-29.2,-29.3,6999,6999,79,78,7777
3/25/2004 10:00,85.42,5.9,8.4,220,-28.3,-28.4,6999,6999,80,79,7777
3/25/2004 11:00,85.46,6.1,8.8,224,-27.5,-27.6,6999,6999,81,80,7777
3/25/2004 12:00,85.50,6.3,8.8,239,-26.8,-26.8,6999,6999,82,81,7777
3/25/2004 13:00,85.54,6.4,9.0,242,-26.6,-26.5,6999,6999,82,82,7777
3/25/2004 14:00,85.58,6.4,9.0,243,-26.2,-26.2,6999,6999,82,82,7777
3/25/2004 15:00,85.63,6.0,8.4,243,-25.8,-25.8,6999,6999,83,82,7777
3/25/2004 16:00,85.67,6.3,8.9,244,-25.5,-25.5,6999,6999,83,83,7777
3/25/2004 17:00,85.71,6.6,9.4,242,-25.5,-25.4,6999,6999,83,83,7777
3/25/2004 18:00,85.75,5.9,8.2,242,-25.7,-25.6,6999,6999,83,83,7777
3/25/2004 19:00,85.79,5.8,8.0,234,-26.1,-26.1,6999,6999,82,82,7777
3/25/2004 20:00,85.83,5.7,7.9,230,-26.8,-26.8,6999,6999,82,81,7777
3/25/2004 21:00,85.88,5.3,7.5,229,-27.2,-27.2,6999,6999,81,81,7777
3/25/2004 22:00,85.92,5.5,7.5,232,-26.5,-26.7,6999,6999,82,81,7777
3/25/2004 23:00,85.96,5.8,8.1,230,-26.4,-26.5,6999,6999,82,81,7777
3/26/2004 0:00,86.00,5.3,7.5,229,-26.6,-26.7,6999,6999,82,81,7777
3/26/2004 1:00,86.04,5.4,7.3,233,-26.6,-26.7,6999,6999,82,81,7777
3/26/2004 2:00,86.08,4.6,6.3,238,-27.3,-27.3,6999,6999,81,80,7777
3/26/2004 3:00,86.13,3.9,5.4,237,-28.3,-28.2,6999,6999,80,80,7777
3/26/2004 4:00,86.17,3.4,4.9,246,-29.9,-29.7,6999,6999,79,78,7777
3/26/2004 5:00,86.21,3.0,4.4,240,-30.9,-30.9,6999,6999,78,77,7777
3/26/2004 6:00,86.25,2.9,4.2,235,-31.7,-31.8,6999,6999,77,76,7777
3/26/2004 7:00,86.29,2.9,4.0,232,-31.9,-32.2,6999,6999,76,75,7777
3/26/2004 8:00,86.33,3.5,4.8,244,-32.5,-32.6,6999,6999,76,75,7777
3/26/2004 9:00,86.38,3.9,5.1,241,-32.6,-32.9,6999,6999,75,75,7777
3/26/2004 10:00,86.42,4.1,5.4,232,-32.4,-32.6,6999,6999,76,75,7777
3/26/2004 11:00,86.46,4.6,6.1,246,-32.1,-32.3,6999,6999,76,75,7777
3/26/2004 12:00,86.50,4.7,6.3,254,-31.9,-32.2,6999,6999,76,75,7777
3/26/2004 13:00,86.54,4.5,6.0,250,-31.6,-31.8,6999,6999,76,76,7777
3/26/2004 14:00,86.58,4.4,5.8,246,-31.2,-31.3,6999,6999,77,77,7777
3/26/2004 15:00,86.63,5.3,7.1,245,-31.1,-31.3,6999,6999,77,76,7777
3/26/2004 16:00,86.67,5.3,7.2,246,-31.1,-31.3,6999,6999,77,76,7777
3/26/2004 17:00,86.71,5.5,7.5,245,-31.5,-31.7,6999,6999,77,76,7777
3/26/2004 18:00,86.75,5.3,7.3,251,-32.0,-32.1,6999,6999,76,75,7777
3/26/2004 19:00,86.79,4.7,6.3,239,-32.3,-32.5,6999,6999,76,75,7777
3/26/2004 20:00,86.83,4.8,6.5,237,-32.6,-32.8,6999,6999,75,74,7777
3/26/2004 21:00,86.88,4.9,6.7,234,-32.8,-33.1,6999,6999,75,74,7777
3/26/2004 22:00,86.92,4.1,5.6,216,-33.7,-33.8,6999,6999,74,74,7777
3/26/2004 23:00,86.96,3.7,5.2,211,-33.8,-33.8,6999,6999,74,73,7777
3/27/2004 0:00,87.00,3.7,5.0,209,-33.8,-34.1,6999,6999,74,73,7777
3/27/2004 1:00,87.04,4.0,5.5,223,-33.1,-33.2,6999,6999,75,74,7777
3/27/2004 2:00,87.08,3.7,5.3,220,-33.5,-33.7,6999,6999,74,74,7777
3/27/2004 3:00,87.13,3.6,5.3,223,-33.8,-33.7,6999,6999,74,74,7777
3/27/2004 4:00,87.17,2.5,4.1,214,-35.2,-35.0,6999,6999,73,72,7777
3/27/2004 5:00,87.21,2.4,4.0,216,-35.3,-35.2,6999,6999,73,72,7777
3/27/2004 6:00,87.25,2.2,3.2,222,-33.7,-33.7,6999,6999,74,74,7777
3/27/2004 7:00,87.29,2.2,3.1,213,-33.3,-33.2,6999,6999,75,74,7777
3/27/2004 8:00,87.33,2.1,3.3,206,-33.3,-33.0,6999,6999,75,74,7777
3/27/2004 9:00,87.38,2.2,3.8,190,-33.2,-33.0,6999,6999,75,74,7777
3/27/2004 10:00,87.42,1.6,2.3,202,-32.5,-32.0,6999,6999,76,74,7777
3/27/2004 11:00,87.46,2.1,2.8,202,-31.8,-31.5,6999,6999,76,75,7777
3/27/2004 12:00,87.50,2.2,2.7,235,-31.1,-30.5,6999,6999,77,77,7777
3/27/2004 13:00,87.54,2.2,2.9,255,-30.9,-30.4,6999,6999,77,77,7777
3/27/2004 14:00,87.58,1.0,0.7,265,-29.6,-27.9,6999,6999,79,79,7777
3/27/2004 15:00,87.63,1.0,0.4,265,-29.6,-27.7,6999,6999,80,79,7777
3/27/2004 16:00,87.67,0.9,0.4,357,-29.5,-27.4,6999,6999,81,78,7777
3/27/2004 17:00,87.71,0.6,0.4,244,-29.0,-25.7,6999,6999,82,81,7777
3/27/2004 18:00,87.75,0.7,0.4,287,-29.7,-24.6,6999,6999,83,82,7777
3/27/2004 19:00,87.79,0.8,0.4,287,-31.3,-27.7,6999,6999,81,79,7777
3/27/2004 20:00,87.83,0.7,0.7,304,-33.2,-31.1,6999,6999,78,76,7777
3/27/2004 21:00,87.88,1.0,0.6,35,-34.7,-33.8,6999,6999,74,73,7777
3/27/2004 22:00,87.92,1.0,1.1,51,-35.0,-34.4,6999,6999,73,73,7777
3/27/2004 23:00,87.96,0.5,0.4,11,-34.2,-34.7,6999,6999,73,72,7777
3/28/2004 0:00,88.00,0.6,0.4,300,-35.3,-34.9,6999,6999,73,71,7777
3/28/2004 1:00,88.04,0.5,0.4,17,-35.6,-35.7,6999,6999,72,71,7777
3/28/2004 2:00,88.08,0.6,0.4,19,-35.4,-35.6,6999,6999,72,71,7777
3/28/2004 3:00,88.13,0.9,1.1,29,-36.1,-35.6,6999,6999,72,71,7777
3/28/2004 4:00,88.17,0.7,0.4,313,-35.9,-35.8,6999,6999,72,71,7777
3/28/2004 5:00,88.21,0.5,0.4,327,-36.7,-36.1,6999,6999,71,70,7777
3/28/2004 6:00,88.25,0.5,0.4,309,-37.0,-36.6,6999,6999,71,69,7777
3/28/2004 7:00,88.29,0.4,0.4,269,-37.0,-36.8,6999,6999,70,69,7777
3/28/2004 8:00,88.33,0.5,0.4,221,-36.4,-36.0,6999,6999,71,71,7777
3/28/2004 9:00,88.38,0.9,0.4,218,-36.0,-34.7,6999,6999,73,72,7777
3/28/2004 10:00,88.42,0.8,0.4,222,-35.8,-33.8,6999,6999,74,73,7777
3/28/2004 11:00,88.46,0.7,0.4,243,-34.9,-32.4,6999,6999,75,74,7777
3/28/2004 12:00,88.50,1.2,0.4,269,-35.0,-32.5,6999,6999,74,74,7777
3/28/2004 13:00,88.54,1.6,0.4,270,-34.9,-33.2,6999,6999,73,73,7777
3/28/2004 14:00,88.58,1.9,0.4,273,-34.9,-33.8,6999,6999,72,73,7777
3/28/2004 15:00,88.63,2.2,2.8,278,-35.3,-34.3,6999,6999,72,72,7777
3/28/2004 16:00,88.67,1.9,2.5,293,-35.4,-33.8,6999,6999,73,72,7777
3/28/2004 17:00,88.71,0.7,0.6,331,-35.1,-31.3,6999,6999,76,74,7777
3/28/2004 18:00,88.75,0.7,0.4,268,-34.9,-31.0,6999,6999,78,76,7777
3/28/2004 19:00,88.79,1.2,0.8,227,-37.0,-35.9,6999,6999,73,71,7777
3/28/2004 20:00,88.83,1.7,2.0,251,-37.1,-36.8,6999,6999,71,70,7777
3/28/2004 21:00,88.88,2.3,2.8,260,-37.2,-37.4,6999,6999,70,69,7777
3/28/2004 22:00,88.92,2.7,3.3,254,-37.2,-37.4,6999,6999,70,68,7777
3/28/2004 23:00,88.96,2.7,3.4,246,-37.2,-37.4,6999,6999,70,69,7777
3/29/2004 0:00,89.00,2.7,3.4,253,-37.1,-37.3,6999,6999,70,69,7777
3/29/2004 1:00,89.04,2.7,3.3,252,-36.9,-37.1,6999,6999,70,69,7777
3/29/2004 2:00,89.08,2.7,3.3,248,-36.6,-36.8,6999,6999,71,69,7777
3/29/2004 3:00,89.13,3.1,3.8,235,-36.3,-36.6,6999,6999,71,70,7777
3/29/2004 4:00,89.17,3.0,3.7,236,-36.2,-36.4,6999,6999,71,70,7777
3/29/2004 5:00,89.21,2.5,3.1,249,-36.4,-36.4,6999,6999,71,70,7777
3/29/2004 6:00,89.25,2.0,2.6,247,-37.1,-37.0,6999,6999,70,69,7777
3/29/2004 7:00,89.29,2.0,2.6,229,-37.2,-37.2,6999,6999,70,69,7777
3/29/2004 8:00,89.33,2.6,3.3,226,-36.9,-36.9,6999,6999,71,69,7777
3/29/2004 9:00,89.38,2.8,3.4,238,-35.9,-35.9,6999,6999,71,71,7777
3/29/2004 10:00,89.42,2.7,3.2,245,-35.3,-35.2,6999,6999,72,72,7777
3/29/2004 11:00,89.46,2.8,3.2,246,-34.7,-34.7,6999,6999,73,72,7777
3/29/2004 12:00,89.50,2.8,3.2,241,-33.9,-33.9,6999,6999,74,73,7777
3/29/2004 13:00,89.54,2.5,2.8,246,-33.5,-33.3,6999,6999,74,74,7777
3/29/2004 14:00,89.58,2.6,2.8,241,-33.3,-33.1,6999,6999,75,74,7777
3/29/2004 15:00,89.63,2.7,3.0,245,-32.8,-32.6,6999,6999,75,75,7777
3/29/2004 16:00,89.67,2.7,3.1,248,-32.6,-32.4,6999,6999,75,75,7777
3/29/2004 17:00,89.71,2.9,3.3,248,-32.4,-32.3,6999,6999,75,75,7777
3/29/2004 18:00,89.75,2.6,3.0,250,-32.4,-32.3,6999,6999,76,75,7777
3/29/2004 19:00,89.79,2.6,3.0,237,-32.3,-32.3,6999,6999,76,75,7777
3/29/2004 20:00,89.83,2.8,3.2,231,-32.1,-32.4,6999,6999,76,74,7777
3/29/2004 21:00,89.88,3.1,3.6,235,-31.8,-32.1,6999,6999,76,75,7777
3/29/2004 22:00,89.92,3.4,4.0,235,-31.6,-31.9,6999,6999,76,75,7777
3/29/2004 23:00,89.96,3.6,4.4,235,-31.5,-31.7,6999,6999,76,75,7777
3/30/2004 0:00,90.00,3.8,4.6,237,-31.5,-31.7,6999,6999,76,75,7777
3/30/2004 1:00,90.04,4.2,5.0,237,-31.4,-31.6,6999,6999,76,75,7777
3/30/2004 2:00,90.08,4.0,4.8,243,-31.4,-31.6,6999,6999,76,75,7777
3/30/2004 3:00,90.13,3.8,4.5,246,-31.5,-31.6,6999,6999,76,75,7777
3/30/2004 4:00,90.17,3.4,4.1,241,-31.4,-31.6,6999,6999,76,75,7777
3/30/2004 5:00,90.21,3.5,4.2,237,-31.4,-31.6,6999,6999,76,75,7777
3/30/2004 6:00,90.25,3.6,4.4,234,-31.4,-31.6,6999,6999,76,75,7777
3/30/2004 7:00,90.29,4.2,5.1,231,-31.3,-31.5,6999,6999,77,75,7777
3/30/2004 8:00,90.33,4.1,5.0,240,-31.0,-31.2,6999,6999,77,76,7777
3/30/2004 9:00,90.38,4.0,4.6,247,-30.6,-30.7,6999,6999,77,77,7777
3/30/2004 10:00,90.42,3.9,4.7,251,-30.5,-30.4,6999,6999,77,77,7777
3/30/2004 11:00,90.46,4.0,4.8,252,-30.3,-30.3,6999,6999,77,78,7777
3/30/2004 12:00,90.50,4.3,5.1,253,-29.9,-30.0,6999,6999,78,78,7777
3/30/2004 13:00,90.54,4.3,5.0,257,-29.4,-29.5,6999,6999,78,78,7777
3/30/2004 14:00,90.58,4.3,5.0,256,-29.1,-29.1,6999,6999,79,79,7777
3/30/2004 15:00,90.63,4.3,5.0,255,-28.9,-28.9,6999,6999,79,79,7777
3/30/2004 16:00,90.67,4.3,4.9,252,-28.7,-28.7,6999,6999,79,79,7777
3/30/2004 17:00,90.71,4.0,4.5,254,-28.6,-28.7,6999,6999,79,79,7777
3/30/2004 18:00,90.75,3.6,4.0,255,-28.6,-28.6,6999,6999,79,79,7777
3/30/2004 19:00,90.79,3.5,4.0,252,-28.6,-28.7,6999,6999,79,79,7777
3/30/2004 20:00,90.83,3.5,4.0,245,-28.5,-28.7,6999,6999,79,79,7777
3/30/2004 21:00,90.88,3.6,4.1,247,-28.4,-28.6,6999,6999,80,79,7777
3/30/2004 22:00,90.92,3.8,4.3,245,-28.4,-28.6,6999,6999,80,79,7777
3/30/2004 23:00,90.96,4.0,4.6,244,-28.4,-28.5,6999,6999,80,79,7777
3/31/2004 0:00,91.00,3.9,4.4,247,-28.3,-28.5,6999,6999,80,79,7777
3/31/2004 1:00,91.04,3.9,4.4,248,-28.3,-28.4,6999,6999,80,79,7777
3/31/2004 2:00,91.08,3.8,4.4,247,-28.3,-28.5,6999,6999,80,79,7777
3/31/2004 3:00,91.13,3.9,4.4,248,-28.2,-28.4,6999,6999,80,79,7777
3/31/2004 4:00,91.17,3.7,4.2,247,-28.2,-28.3,6999,6999,80,79,7777
3/31/2004 5:00,91.21,3.5,3.9,243,-28.1,-28.3,6999,6999,80,79,7777
3/31/2004 6:00,91.25,3.4,3.8,242,-28.0,-28.1,6999,6999,80,79,7777
3/31/2004 7:00,91.29,3.1,3.4,247,-27.9,-28.1,6999,6999,80,79,7777
3/31/2004 8:00,91.33,3.1,3.4,244,-27.7,-27.8,6999,6999,80,80,7777
3/31/2004 9:00,91.38,3.1,3.4,246,-27.4,-27.5,6999,6999,81,80,7777
3/31/2004 10:00,91.42,3.2,3.5,245,-27.0,-27.1,6999,6999,81,81,7777
3/31/2004 11:00,91.46,3.0,3.3,248,-26.6,-26.6,6999,6999,81,82,7777
3/31/2004 12:00,91.50,2.8,3.0,244,-26.2,-26.0,6999,6999,82,82,7777
3/31/2004 13:00,91.54,3.1,3.2,236,-26.0,-25.7,6999,6999,82,82,7777
3/31/2004 14:00,91.58,3.0,3.1,236,-25.9,-25.5,6999,6999,83,82,7777
3/31/2004 15:00,91.63,2.9,3.0,247,-25.6,-25.3,6999,6999,83,83,7777
3/31/2004 16:00,91.67,2.8,2.7,263,-25.4,-25.2,6999,6999,83,84,7777
3/31/2004 17:00,91.71,2.7,2.7,258,-25.6,-25.5,6999,6999,83,83,7777
3/31/2004 18:00,91.75,2.8,2.8,258,-25.8,-25.7,6999,6999,82,82,7777
3/31/2004 19:00,91.79,2.7,2.8,256,-25.9,-26.0,6999,6999,82,82,7777
3/31/2004 20:00,91.83,2.5,2.7,256,-26.1,-26.2,6999,6999,82,81,7777
3/31/2004 21:00,91.88,2.0,2.3,234,-26.3,-26.4,6999,6999,82,81,7777
3/31/2004 22:00,91.92,2.4,2.5,235,-26.1,-26.3,6999,6999,82,81,7777
3/31/2004 23:00,91.96,2.4,2.6,217,-26.2,-26.4,6999,6999,82,81,7777
4/1/2004 0:00,92.00,2.5,2.7,216,-26.3,-26.4,6999,6999,82,81,7777
4/1/2004 1:00,92.04,3.3,3.7,213,-26.3,-26.5,6999,6999,82,81,7777
4/1/2004 2:00,92.08,3.6,4.1,220,-26.4,-26.6,6999,6999,82,81,7777
4/1/2004 3:00,92.13,3.0,3.4,220,-26.6,-26.7,6999,6999,82,81,7777
4/1/2004 4:00,92.17,2.8,3.2,226,-26.6,-26.7,6999,6999,82,81,7777
4/1/2004 5:00,92.21,2.4,3.0,222,-27.6,-27.3,6999,6999,81,80,7777
4/1/2004 6:00,92.25,2.3,3.0,215,-28.4,-28.1,6999,6999,80,80,7777
4/1/2004 7:00,92.29,2.5,3.0,221,-27.9,-27.8,6999,6999,80,80,7777
4/1/2004 8:00,92.33,2.8,3.5,217,-28.2,-27.8,6999,6999,80,80,7777
4/1/2004 9:00,92.38,3.0,3.6,217,-28.3,-28.0,6999,6999,80,79,7777
4/1/2004 10:00,92.42,3.0,3.3,208,-27.6,-27.4,6999,6999,81,79,7777
4/1/2004 11:00,92.46,3.7,3.9,210,-26.1,-26.2,6999,6999,82,80,7777
4/1/2004 12:00,92.50,3.9,4.1,224,-25.3,-25.2,6999,6999,83,81,7777
4/1/2004 13:00,92.54,3.9,4.2,230,-25.0,-24.9,6999,6999,83,82,7777
4/1/2004 14:00,92.58,4.2,4.4,237,-24.8,-24.7,6999,6999,83,83,7777
4/1/2004 15:00,92.63,4.3,4.5,240,-24.6,-24.4,6999,6999,83,84,7777
4/1/2004 16:00,92.67,4.1,4.4,244,-24.8,-24.6,6999,6999,83,83,7777
4/1/2004 17:00,92.71,3.6,3.8,238,-25.0,-24.6,6999,6999,83,84,7777
4/1/2004 18:00,92.75,4.6,4.9,248,-25.5,-25.5,6999,6999,83,82,7777
4/1/2004 19:00,92.79,3.3,3.9,239,-26.5,-26.3,6999,6999,82,82,7777
4/1/2004 20:00,92.83,3.1,4.1,234,-27.8,-27.4,6999,6999,81,81,7777
4/1/2004 21:00,92.88,2.7,3.5,230,-28.4,-28.0,6999,6999,80,80,7777
4/1/2004 22:00,92.92,3.1,3.5,216,-28.5,-28.3,6999,6999,80,80,7777
4/1/2004 23:00,92.96,3.0,3.8,218,-28.9,-28.7,6999,6999,80,80,7777
4/2/2004 0:00,93.00,3.2,3.6,213,-28.4,-28.3,6999,6999,80,79,7777
4/2/2004 1:00,93.04,3.0,3.4,215,-28.6,-28.2,6999,6999,80,80,7777
4/2/2004 2:00,93.08,2.6,2.9,209,-28.9,-28.4,6999,6999,80,79,7777
4/2/2004 3:00,93.13,2.3,2.6,210,-29.3,-28.6,6999,6999,80,79,7777
4/2/2004 4:00,93.17,2.5,2.7,206,-29.2,-28.6,6999,6999,80,79,7777
4/2/2004 5:00,93.21,2.3,2.5,206,-28.6,-28.3,6999,6999,80,80,7777
4/2/2004 6:00,93.25,2.0,2.2,201,-28.1,-27.7,6999,6999,80,80,7777
4/2/2004 7:00,93.29,1.5,1.6,198,-28.1,-27.4,6999,6999,81,80,7777
4/2/2004 8:00,93.33,0.8,0.5,53,-27.0,-25.8,6999,6999,82,82,7777
4/2/2004 9:00,93.38,0.5,0.4,354,-25.9,-23.2,6999,6999,84,84,7777
4/2/2004 10:00,93.42,0.7,0.4,269,-26.3,-23.1,6999,6999,84,84,7777
4/2/2004 11:00,93.46,0.4,0.4,331,-25.0,-19.6,6999,6999,86,90,7777
4/2/2004 12:00,93.50,0.5,0.4,30,-25.2,-19.5,6999,6999,87,90,7777
4/2/2004 13:00,93.54,0.7,0.4,28,-25.9,-19.5,6999,6999,87,89,7777
4/2/2004 14:00,93.58,1.1,0.5,30,-27.0,-21.9,6999,6999,86,89,7777
4/2/2004 15:00,93.63,1.9,1.7,22,-28.5,-25.3,6999,6999,83,85,7777
4/2/2004 16:00,93.67,1.4,1.2,28,-28.8,-25.6,6999,6999,83,83,7777
4/2/2004 17:00,93.71,1.6,1.7,10,-29.5,-25.7,6999,6999,82,82,7777
4/2/2004 18:00,93.75,1.2,1.5,355,-30.7,-27.2,6999,6999,81,80,7777
4/2/2004 19:00,93.79,1.1,0.4,5,-30.4,-28.3,6999,6999,79,79,7777
4/2/2004 20:00,93.83,1.1,0.4,14,-31.6,-30.5,6999,6999,78,77,7777
4/2/2004 21:00,93.88,0.7,0.4,343,-32.3,-31.8,6999,6999,76,75,7777
4/2/2004 22:00,93.92,0.7,0.4,246,-32.9,-32.6,6999,6999,75,74,7777
4/2/2004 23:00,93.96,0.9,0.4,219,-32.3,-32.5,6999,6999,75,74,7777
4/3/2004 0:00,94.00,1.1,0.4,243,-32.5,-32.5,6999,6999,76,74,7777
4/3/2004 1:00,94.04,1.4,0.4,230,-32.6,-32.8,6999,6999,75,74,7777
4/3/2004 2:00,94.08,1.1,0.4,228,-33.1,-32.9,6999,6999,75,74,7777
4/3/2004 3:00,94.13,1.2,0.4,210,-33.0,-32.8,6999,6999,75,74,7777
4/3/2004 4:00,94.17,1.5,1.5,200,-32.9,-32.8,6999,6999,75,74,7777
4/3/2004 5:00,94.21,1.3,1.0,218,-33.4,-33.2,6999,6999,75,74,7777
4/3/2004 6:00,94.25,1.7,1.8,231,-33.3,-33.2,6999,6999,75,74,7777
4/3/2004 7:00,94.29,1.5,1.6,183,-33.5,-33.4,6999,6999,74,74,7777
4/3/2004 8:00,94.33,2.3,2.3,197,-33.3,-33.3,6999,6999,74,73,7777
4/3/2004 9:00,94.38,2.0,1.9,201,-33.1,-32.9,6999,6999,75,73,7777
4/3/2004 10:00,94.42,2.6,2.5,218,-32.7,-32.3,6999,6999,75,74,7777
4/3/2004 11:00,94.46,2.8,2.6,216,-32.2,-32.0,6999,6999,75,74,7777
4/3/2004 12:00,94.50,3.2,3.0,221,-31.5,-31.5,6999,6999,76,75,7777
4/3/2004 13:00,94.54,3.0,2.8,225,-30.5,-30.3,6999,6999,77,76,7777
4/3/2004 14:00,94.58,2.6,2.5,246,-29.6,-29.4,6999,6999,78,79,7777
4/3/2004 15:00,94.63,2.8,2.5,268,-29.1,-29.1,6999,6999,78,80,7777
4/3/2004 16:00,94.67,2.3,2.2,276,-29.0,-28.2,6999,6999,79,81,7777
4/3/2004 17:00,94.71,2.2,2.1,266,-29.3,-28.2,6999,6999,79,81,7777
4/3/2004 18:00,94.75,2.1,2.3,244,-30.2,-29.4,6999,6999,79,80,7777
4/3/2004 19:00,94.79,2.0,2.3,246,-30.4,-29.8,6999,6999,78,78,7777
4/3/2004 20:00,94.83,2.0,2.3,252,-31.0,-30.8,6999,6999,77,77,7777
4/3/2004 21:00,94.88,1.8,1.9,236,-31.6,-31.5,6999,6999,77,76,7777
4/3/2004 22:00,94.92,1.7,1.8,222,-31.7,-31.6,6999,6999,76,75,7777
4/3/2004 23:00,94.96,2.7,2.9,238,-31.7,-31.7,6999,6999,76,75,7777
4/4/2004 0:00,95.00,2.6,2.7,229,-31.7,-31.7,6999,6999,76,75,7777
4/4/2004 1:00,95.04,2.5,2.8,206,-32.1,-32.1,6999,6999,76,75,7777
4/4/2004 2:00,95.08,3.1,3.4,211,-32.3,-32.2,6999,6999,76,75,7777
4/4/2004 3:00,95.13,3.1,3.5,223,-32.1,-32.2,6999,6999,76,75,7777
4/4/2004 4:00,95.17,3.1,3.4,215,-31.4,-31.5,6999,6999,76,76,7777
4/4/2004 5:00,95.21,3.1,3.5,221,-31.8,-31.7,6999,6999,76,76,7777
4/4/2004 6:00,95.25,3.0,3.6,222,-31.9,-31.9,6999,6999,76,75,7777
4/4/2004 7:00,95.29,3.5,3.5,213,-30.5,-30.9,6999,6999,77,76,7777
4/4/2004 8:00,95.33,3.9,4.1,226,-29.8,-30.0,6999,6999,77,77,7777
4/4/2004 9:00,95.38,3.2,3.3,221,-29.5,-29.3,6999,6999,78,77,7777
4/4/2004 10:00,95.42,3.3,3.3,213,-28.9,-28.6,6999,6999,78,77,7777
4/4/2004 11:00,95.46,3.9,4.0,222,-28.4,-28.4,6999,6999,78,78,7777
4/4/2004 12:00,95.50,4.0,4.0,232,-27.8,-27.9,6999,6999,79,79,7777
4/4/2004 13:00,95.54,3.2,3.2,234,-27.2,-27.2,6999,6999,79,80,7777
4/4/2004 14:00,95.58,2.3,2.2,228,-26.5,-25.8,6999,6999,81,81,7777
4/4/2004 15:00,95.63,1.8,1.7,249,-25.5,-24.1,6999,6999,83,84,7777
4/4/2004 16:00,95.67,2.2,2.1,250,-25.8,-25.1,6999,6999,82,84,7777
4/4/2004 17:00,95.71,2.0,1.9,228,-26.0,-24.9,6999,6999,83,83,7777
4/4/2004 18:00,95.75,1.6,1.5,246,-25.5,-24.1,6999,6999,84,84,7777
4/4/2004 19:00,95.79,1.2,1.3,217,-26.0,-24.7,6999,6999,84,83,7777
4/4/2004 20:00,95.83,0.6,0.4,231,-26.3,-25.0,6999,6999,83,82,7777
4/4/2004 21:00,95.88,0.6,0.4,267,-27.0,-26.4,6999,6999,81,81,7777
4/4/2004 22:00,95.92,1.6,1.2,130,-27.0,-26.9,6999,6999,80,81,7777
4/4/2004 23:00,95.96,1.3,0.7,144,-26.8,-26.5,6999,6999,81,81,7777
4/5/2004 0:00,96.00,0.8,0.4,102,-26.4,-26.3,6999,6999,81,81,7777
4/5/2004 1:00,96.04,1.0,0.4,129,-25.9,-25.7,6999,6999,81,82,7777
4/5/2004 2:00,96.08,1.2,0.5,105,-26.3,-25.8,6999,6999,81,82,7777
4/5/2004 3:00,96.13,1.9,2.1,114,-26.5,-25.7,6999,6999,81,83,7777
4/5/2004 4:00,96.17,1.9,2.4,106,-26.5,-25.7,6999,6999,81,82,7777
4/5/2004 5:00,96.21,1.4,2.9,98,-26.7,-26.0,6999,6999,81,82,7777
4/5/2004 6:00,96.25,1.6,3.4,100,-26.6,-26.3,6999,6999,80,82,7777
4/5/2004 7:00,96.29,1.7,4.1,99,-26.1,-26.2,6999,6999,80,81,7777
4/5/2004 8:00,96.33,2.2,4.3,95,-25.8,-26.0,6999,6999,80,81,7777
4/5/2004 9:00,96.38,3.7,4.9,100,-25.2,-25.4,6999,6999,79,81,7777
4/5/2004 10:00,96.42,2.3,3.9,93,-25.3,-25.5,6999,6999,80,80,7777
4/5/2004 11:00,96.46,2.5,2.7,80,-25.1,-24.7,6999,6999,81,80,7777
4/5/2004 12:00,96.50,3.0,2.5,65,-24.6,-23.6,6999,6999,82,80,7777
4/5/2004 13:00,96.54,2.9,2.7,71,-24.1,-23.5,6999,6999,82,80,7777
4/5/2004 14:00,96.58,2.7,2.6,75,-23.7,-23.3,6999,6999,82,80,7777
4/5/2004 15:00,96.63,3.1,2.8,71,-23.4,-22.7,6999,6999,83,80,7777
4/5/2004 16:00,96.67,2.9,2.6,56,-23.2,-22.0,6999,6999,84,81,7777
4/5/2004 17:00,96.71,3.4,3.1,50,-23.7,-22.5,6999,6999,84,82,7777
4/5/2004 18:00,96.75,3.0,2.7,61,-23.9,-23.1,6999,6999,84,82,7777
4/5/2004 19:00,96.79,3.2,2.9,62,-23.9,-23.2,6999,6999,84,82,7777
4/5/2004 20:00,96.83,1.8,2.4,99,-24.2,-24.1,6999,6999,84,83,7777
4/5/2004 21:00,96.88,1.7,1.6,130,-24.0,-23.3,6999,6999,84,85,7777
4/5/2004 22:00,96.92,0.9,0.4,81,-23.5,-23.1,6999,6999,84,85,7777
4/5/2004 23:00,96.96,0.8,0.4,205,-22.6,-22.7,6999,6999,84,85,7777
4/6/2004 0:00,97.00,0.9,0.4,39,-22.5,-22.2,6999,6999,85,85,7777
4/6/2004 1:00,97.04,0.6,0.4,267,-23.3,-23.0,6999,6999,85,85,7777
4/6/2004 2:00,97.08,1.2,0.6,231,-24.1,-23.8,6999,6999,84,84,7777
4/6/2004 3:00,97.13,1.5,1.7,221,-24.5,-24.2,6999,6999,84,84,7777
4/6/2004 4:00,97.17,1.8,2.1,227,-24.9,-24.6,6999,6999,83,83,7777
4/6/2004 5:00,97.21,2.0,2.4,246,-25.0,-24.9,6999,6999,83,83,7777
4/6/2004 6:00,97.25,1.7,1.8,213,-24.8,-24.9,6999,6999,83,83,7777
4/6/2004 7:00,97.29,1.5,1.7,201,-23.5,-23.6,6999,6999,84,84,7777
4/6/2004 8:00,97.33,1.2,1.2,187,-22.2,-22.1,6999,6999,84,85,7777
4/6/2004 9:00,97.38,1.1,1.0,64,-21.6,-20.9,6999,6999,85,85,7777
4/6/2004 10:00,97.42,1.4,0.9,28,-21.3,-18.4,6999,6999,86,87,7777
4/6/2004 11:00,97.46,1.4,1.4,80,-20.2,-19.4,6999,6999,86,86,7777
4/6/2004 12:00,97.50,1.4,0.9,33,-20.1,-17.0,6999,6999,86,88,7777
4/6/2004 13:00,97.54,2.0,1.6,32,-20.8,-17.5,6999,6999,86,87,7777
4/6/2004 14:00,97.58,1.5,1.1,51,-20.2,-17.6,6999,6999,86,85,7777
4/6/2004 15:00,97.63,2.6,2.3,33,-20.9,-18.9,6999,6999,85,86,7777
4/6/2004 16:00,97.67,2.1,1.9,38,-20.9,-18.9,6999,6999,86,85,7777
4/6/2004 17:00,97.71,3.2,2.9,65,-21.6,-20.6,6999,6999,86,82,7777
4/6/2004 18:00,97.75,3.8,3.5,56,-22.5,-21.8,6999,6999,85,83,7777
4/6/2004 19:00,97.79,3.5,3.6,47,-22.9,-22.1,6999,6999,85,83,7777
4/6/2004 20:00,97.83,4.4,4.5,61,-23.5,-23.1,6999,6999,85,84,7777
4/6/2004 21:00,97.88,4.5,4.8,72,-23.7,-23.6,6999,6999,85,84,7777
4/6/2004 22:00,97.92,1.6,2.7,82,-24.0,-23.9,6999,6999,85,84,7777
4/6/2004 23:00,97.96,1.8,2.0,43,-24.6,-24.2,6999,6999,84,84,7777
4/7/2004 0:00,98.00,1.3,1.6,64,-23.8,-23.6,6999,6999,84,85,7777
4/7/2004 1:00,98.04,1.0,0.6,157,-24.2,-23.8,6999,6999,84,85,7777
4/7/2004 2:00,98.08,1.2,1.1,219,-24.8,-24.6,6999,6999,84,84,7777
4/7/2004 3:00,98.13,1.7,1.9,226,-24.4,-24.5,6999,6999,84,83,7777
4/7/2004 4:00,98.17,1.7,1.9,216,-24.4,-24.5,6999,6999,84,83,7777
4/7/2004 5:00,98.21,1.8,2.1,247,-24.3,-24.2,6999,6999,84,84,7777
4/7/2004 6:00,98.25,2.2,2.4,245,-24.8,-24.9,6999,6999,83,83,7777
4/7/2004 7:00,98.29,2.3,2.5,246,-24.6,-24.7,6999,6999,83,83,7777
4/7/2004 8:00,98.33,2.5,2.8,245,-24.5,-24.7,6999,6999,83,83,7777
4/7/2004 9:00,98.38,2.7,2.7,245,-24.4,-24.6,6999,6999,83,83,7777
4/7/2004 10:00,98.42,2.9,2.8,261,-24.1,-24.4,6999,6999,82,83,7777
4/7/2004 11:00,98.46,2.6,2.5,268,-23.6,-23.7,6999,6999,82,84,7777
4/7/2004 12:00,98.50,2.6,2.5,268,-22.9,-23.1,6999,6999,83,85,7777
4/7/2004 13:00,98.54,2.0,2.0,293,-22.4,-21.9,6999,6999,84,86,7777
4/7/2004 14:00,98.58,1.8,1.6,275,-21.9,-21.0,6999,6999,85,87,7777
4/7/2004 15:00,98.63,1.7,1.4,276,-21.4,-20.7,6999,6999,85,88,7777
4/7/2004 16:00,98.67,1.5,1.4,287,-20.9,-19.1,6999,6999,87,89,7777
4/7/2004 17:00,98.71,1.3,0.5,259,-20.3,-18.4,6999,6999,89,91,7777
4/7/2004 18:00,98.75,0.8,0.4,264,-19.6,-16.8,6999,6999,90,90,7777
4/7/2004 19:00,98.79,0.9,0.5,236,-20.3,-18.1,6999,6999,89,86,7777
4/7/2004 20:00,98.83,1.0,0.8,71,-21.6,-20.9,6999,6999,87,85,7777
4/7/2004 21:00,98.88,0.7,0.4,145,-22.0,-21.6,6999,6999,86,86,7777
4/7/2004 22:00,98.92,0.5,0.4,301,-22.2,-21.9,6999,6999,86,86,7777
4/7/2004 23:00,98.96,0.6,0.4,32,-21.9,-22.1,6999,6999,85,86,7777
4/8/2004 0:00,99.00,0.9,0.5,168,-21.7,-21.6,6999,6999,86,87,7777
4/8/2004 1:00,99.04,0.6,0.4,205,-21.6,-21.4,6999,6999,86,86,7777
4/8/2004 2:00,99.08,1.2,0.7,203,-21.8,-21.6,6999,6999,86,86,7777
4/8/2004 3:00,99.13,0.9,0.4,181,-21.4,-21.4,6999,6999,86,86,7777
4/8/2004 4:00,99.17,0.9,0.4,120,-21.0,-20.9,6999,6999,86,87,7777
4/8/2004 5:00,99.21,0.8,0.4,67,-21.0,-20.9,6999,6999,86,87,7777
4/8/2004 6:00,99.25,1.0,0.5,168,-21.2,-20.9,6999,6999,86,87,7777
4/8/2004 7:00,99.29,0.9,0.4,85,-20.3,-20.0,6999,6999,87,88,7777
4/8/2004 8:00,99.33,1.3,1.1,157,-18.4,-17.6,6999,6999,86,88,7777
4/8/2004 9:00,99.38,1.4,1.3,147,-18.4,-17.0,6999,6999,87,88,7777
4/8/2004 10:00,99.42,1.0,1.0,211,-17.0,-15.9,6999,6999,88,89,7777
4/8/2004 11:00,99.46,1.1,1.0,200,-14.7,-13.4,6999,6999,89,91,7777
4/8/2004 12:00,99.50,1.0,1.0,277,-14.8,-12.5,6999,6999,90,93,7777
4/8/2004 13:00,99.54,1.3,1.6,218,-12.6,-11.0,6999,6999,90,94,7777
4/8/2004 14:00,99.58,2.1,3.2,212,-10.5,-9.2,6999,6999,93,96,7777
4/8/2004 15:00,99.63,3.2,4.7,202,-4.7,-4.3,6999,6999,95,97,7777
4/8/2004 16:00,99.67,3.0,4.1,212,-1.7,-1.7,6999,6999,97,97,7777
4/8/2004 17:00,99.71,2.3,3.2,208,-0.1,0.2,6999,6999,96,93,7777
4/8/2004 18:00,99.75,2.7,3.5,207,0.3,0.8,6999,6999,93,88,7777
4/8/2004 19:00,99.79,2.5,3.6,215,0.1,1.0,6999,6999,85,82,7777
4/8/2004 20:00,99.83,1.8,2.5,227,0.4,1.7,6999,6999,79,83,7777
4/8/2004 21:00,99.88,2.1,2.7,202,-0.5,0.9,6999,6999,79,83,7777
4/8/2004 22:00,99.92,1.9,2.1,178,0.2,1.9,6999,6999,73,76,7777
4/8/2004 23:00,99.96,1.6,1.3,160,1.7,2.8,6999,6999,77,74,7777
4/9/2004 0:00,100.00,0.5,0.5,54,1.0,1.9,6999,6999,83,72,7777
4/9/2004 1:00,100.04,0.4,0.5,223,0.6,1.7,6999,6999,81,75,7777
4/9/2004 2:00,100.08,1.1,1.3,111,0.8,2.7,6999,6999,63,69,7777
4/9/2004 3:00,100.13,2.3,1.1,156,-1.9,0.5,6999,6999,72,75,7777
4/9/2004 4:00,100.17,2.5,3.3,158,-1.9,-0.1,6999,6999,73,74,7777
4/9/2004 5:00,100.21,2.0,2.0,145,-1.9,-0.1,6999,6999,74,76,7777
4/9/2004 6:00,100.25,0.9,0.4,90,-0.7,0.3,6999,6999,74,77,7777
4/9/2004 7:00,100.29,0.8,0.5,62,-0.7,0.6,6999,6999,73,75,7777
4/9/2004 8:00,100.33,2.4,3.5,117,-1.8,1.7,6999,6999,67,69,7777
4/9/2004 9:00,100.38,2.4,3.5,117,-1.9,1.4,6999,6999,68,68,7777
4/9/2004 10:00,100.42,2.5,4.3,120,-1.4,0.7,6999,6999,70,69,7777
4/9/2004 11:00,100.46,1.9,2.9,55,-3.1,-2.0,6999,6999,79,75,7777
4/9/2004 12:00,100.50,2.5,4.5,94,-2.6,-1.8,6999,6999,79,76,7777
4/9/2004 13:00,100.54,2.8,5.6,104,-2.5,-1.9,6999,6999,82,80,7777
4/9/2004 14:00,100.58,3.9,7.3,99,-1.9,-1.2,6999,6999,84,83,7777
4/9/2004 15:00,100.63,2.8,5.5,83,-2.5,-1.6,6999,6999,82,79,7777
4/9/2004 16:00,100.67,2.9,4.3,67,-5.8,-4.9,6999,6999,89,86,7777
4/9/2004 17:00,100.71,4.5,5.8,80,-5.9,-5.0,6999,6999,91,88,7777
4/9/2004 18:00,100.75,4.5,5.5,62,-7.6,-6.8,6999,6999,94,92,7777
4/9/2004 19:00,100.79,3.5,3.9,44,-12.0,-11.6,6999,6999,94,94,7777
4/9/2004 20:00,100.83,3.2,4.6,63,-11.7,-11.3,6999,6999,96,96,7777
4/9/2004 21:00,100.88,3.9,6.0,71,-10.2,-10.0,6999,6999,97,97,7777
4/9/2004 22:00,100.92,1.2,1.2,67,-12.8,-12.4,6999,6999,95,97,7777
4/9/2004 23:00,100.96,0.8,0.4,215,-13.3,-12.2,6999,6999,95,97,7777
4/10/2004 0:00,101.00,0.6,0.4,80,-14.2,-13.6,6999,6999,93,95,7777
4/10/2004 1:00,101.04,0.9,0.4,82,-13.8,-13.1,6999,6999,94,96,7777
4/10/2004 2:00,101.08,1.0,0.4,82,-13.5,-12.8,6999,6999,94,96,7777
4/10/2004 3:00,101.13,0.7,0.4,92,-13.4,-12.5,6999,6999,94,96,7777
4/10/2004 4:00,101.17,0.5,0.4,136,-14.2,-13.5,6999,6999,93,95,7777
4/10/2004 5:00,101.21,0.5,0.4,132,-15.5,-15.0,6999,6999,92,93,7777
4/10/2004 6:00,101.25,0.6,0.4,99,-16.9,-16.8,6999,6999,90,91,7777
4/10/2004 7:00,101.29,0.7,0.4,79,-17.7,-17.8,6999,6999,90,90,7777
4/10/2004 8:00,101.33,0.8,0.4,62,-17.4,-17.4,6999,6999,90,90,7777
4/10/2004 9:00,101.38,0.6,0.4,132,-16.1,-16.5,6999,6999,90,90,7777
4/10/2004 10:00,101.42,0.7,0.4,127,-15.4,-14.8,6999,6999,91,90,7777
4/10/2004 11:00,101.46,0.7,0.4,244,-15.4,-15.5,6999,6999,91,90,7777
4/10/2004 12:00,101.50,0.5,0.4,35,-14.5,-12.5,6999,6999,93,89,7777
4/10/2004 13:00,101.54,0.7,0.4,24,-16.5,-15.1,6999,6999,91,87,7777
4/10/2004 14:00,101.58,0.5,0.4,37,-14.9,-13.2,6999,6999,93,89,7777
4/10/2004 15:00,101.63,0.5,0.4,40,-12.7,-11.4,6999,6999,93,91,7777
4/10/2004 16:00,101.67,0.4,0.4,26,-12.0,-9.6,6999,6999,92,91,7777
4/10/2004 17:00,101.71,0.4,0.4,212,-12.4,-12.4,6999,6999,90,90,7777
4/10/2004 18:00,101.75,0.6,0.4,88,-13.1,-12.7,6999,6999,91,91,7777
4/10/2004 19:00,101.79,0.6,0.4,186,-14.0,-13.7,6999,6999,91,92,7777
4/10/2004 20:00,101.83,1.5,0.4,54,-15.0,-14.3,6999,6999,90,90,7777
4/10/2004 21:00,101.88,0.8,0.5,87,-15.9,-15.4,6999,6999,91,92,7777
4/10/2004 22:00,101.92,0.9,0.5,84,-15.7,-15.2,6999,6999,92,94,7777
4/10/2004 23:00,101.96,1.2,0.5,72,-14.7,-13.7,6999,6999,93,95,7777
4/11/2004 0:00,102.00,0.8,0.4,111,-15.4,-14.4,6999,6999,92,94,7777
4/11/2004 1:00,102.04,0.6,0.4,310,-14.5,-14.1,6999,6999,93,94,7777
4/11/2004 2:00,102.08,0.6,0.4,94,-16.2,-15.4,6999,6999,91,93,7777
4/11/2004 3:00,102.13,0.6,0.4,80,-15.2,-14.3,6999,6999,92,94,7777
4/11/2004 4:00,102.17,0.7,0.4,38,-15.6,-14.9,6999,6999,91,93,7777
4/11/2004 5:00,102.21,0.7,0.4,124,-16.3,-15.7,6999,6999,91,94,7777
4/11/2004 6:00,102.25,0.7,0.4,162,-15.8,-15.3,6999,6999,92,94,7777
4/11/2004 7:00,102.29,0.6,0.4,8,-13.3,-12.8,6999,6999,91,92,7777
4/11/2004 8:00,102.33,0.9,0.4,149,-13.6,-13.1,6999,6999,92,94,7777
4/11/2004 9:00,102.38,1.1,0.4,109,-13.0,-12.4,6999,6999,91,93,7777
4/11/2004 10:00,102.42,1.0,0.5,100,-11.4,-9.4,6999,6999,91,94,7777
4/11/2004 11:00,102.46,1.0,0.5,62,-9.9,-7.0,6999,6999,88,86,7777
4/11/2004 12:00,102.50,1.0,0.5,136,-5.5,-4.7,6999,6999,86,90,7777
4/11/2004 13:00,102.54,1.0,1.1,109,-4.1,-2.0,6999,6999,83,85,7777
4/11/2004 14:00,102.58,1.5,1.9,54,-6.4,-4.6,6999,6999,73,80,7777
4/11/2004 15:00,102.63,1.3,1.3,174,-8.3,-7.0,6999,6999,76,81,7777
4/11/2004 16:00,102.67,1.6,1.8,84,-7.5,-6.6,6999,6999,82,83,7777
4/11/2004 17:00,102.71,1.5,2.6,81,-5.0,-4.0,6999,6999,83,86,7777
4/11/2004 18:00,102.75,0.9,1.2,61,-4.4,-2.8,6999,6999,75,82,7777
4/11/2004 19:00,102.79,0.8,0.4,54,-7.7,-7.3,6999,6999,75,80,7777
4/11/2004 20:00,102.83,1.2,0.4,92,-11.2,-10.7,6999,6999,85,85,7777
4/11/2004 21:00,102.88,0.8,0.4,48,-10.6,-9.4,6999,6999,91,96,7777
4/11/2004 22:00,102.92,0.9,0.4,69,-11.4,-10.0,6999,6999,95,98,7777
4/11/2004 23:00,102.96,0.6,0.4,231,-10.8,-9.6,6999,6999,95,99,7777
4/12/2004 0:00,103.00,0.6,0.4,67,-10.9,-9.9,6999,6999,96,100,7777
4/12/2004 1:00,103.04,0.7,0.4,224,-9.8,-9.2,6999,6999,98,100,7777
4/12/2004 2:00,103.08,1.3,0.4,170,-9.9,-8.4,6999,6999,98,100,7777
4/12/2004 3:00,103.13,1.0,0.4,112,-7.6,-6.8,6999,6999,99,100,7777
4/12/2004 4:00,103.17,0.9,0.4,120,-11.5,-10.4,6999,6999,96,98,7777
4/12/2004 5:00,103.21,0.5,0.4,81,-12.1,-11.5,6999,6999,95,97,7777
4/12/2004 6:00,103.25,0.4,0.4,177,-12.9,-12.5,6999,6999,94,96,7777
4/12/2004 7:00,103.29,0.6,0.4,93,-14.7,-14.1,6999,6999,92,95,7777
4/12/2004 8:00,103.33,0.5,0.4,99,-15.2,-14.5,6999,6999,92,93,7777
4/12/2004 9:00,103.38,0.7,0.7,82,-15.5,-14.4,6999,6999,91,92,7777
4/12/2004 10:00,103.42,0.6,0.5,116,-14.7,-13.3,6999,6999,89,93,7777
4/12/2004 11:00,103.46,1.1,0.7,120,-15.2,-13.5,6999,6999,88,86,7777
4/12/2004 12:00,103.50,1.3,1.5,79,-15.4,-14.2,6999,6999,83,76,7777
4/12/2004 13:00,103.54,1.4,2.3,73,-16.3,-15.6,6999,6999,78,76,7777
4/12/2004 14:00,103.58,1.7,2.3,72,-16.0,-15.3,6999,6999,76,73,7777
4/12/2004 15:00,103.63,1.6,2.6,69,-15.6,-15.0,6999,6999,75,76,7777
4/12/2004 16:00,103.67,1.7,2.5,57,-13.3,-12.2,6999,6999,75,76,7777
4/12/2004 17:00,103.71,1.4,2.3,73,-11.5,-10.4,6999,6999,77,79,7777
4/12/2004 18:00,103.75,1.4,2.1,65,-10.3,-8.7,6999,6999,80,79,7777
4/12/2004 19:00,103.79,1.2,1.4,65,-8.5,-6.7,6999,6999,80,77,7777
4/12/2004 20:00,103.83,2.1,3.7,113,-7.2,-5.3,6999,6999,77,64,7777
4/12/2004 21:00,103.88,3.4,6.4,136,-5.2,-3.4,6999,6999,59,40,7777
4/12/2004 22:00,103.92,4.1,7.2,150,-5.7,-4.1,6999,6999,50,37,7777
4/12/2004 23:00,103.96,4.6,7.9,157,-6.3,-5.0,6999,6999,50,38,7777
4/13/2004 0:00,104.00,5.1,8.3,159,-6.2,-5.0,6999,6999,48,36,7777
4/13/2004 1:00,104.04,4.8,7.9,155,-7.1,-5.7,6999,6999,49,36,7777
4/13/2004 2:00,104.08,4.6,7.5,153,-7.4,-5.9,6999,6999,48,36,7777
4/13/2004 3:00,104.13,5.4,8.5,159,-7.1,-5.9,6999,6999,48,36,7777
4/13/2004 4:00,104.17,5.2,8.5,166,-8.5,-7.0,6999,6999,49,34,7777
4/13/2004 5:00,104.21,4.7,8.6,169,-8.2,-7.2,6999,6999,45,31,7777
4/13/2004 6:00,104.25,4.1,7.8,172,-8.9,-7.7,6999,6999,45,29,7777
4/13/2004 7:00,104.29,4.9,7.9,157,-8.7,-7.8,6999,6999,46,32,7777
4/13/2004 8:00,104.33,5.1,7.9,160,-7.4,-6.5,6999,6999,42,31,7777
4/13/2004 9:00,104.38,4.9,7.5,165,-6.7,-5.6,6999,6999,40,25,7777
4/13/2004 10:00,104.42,4.3,6.2,159,-6.8,-6.1,6999,6999,46,34,7777
4/13/2004 11:00,104.46,4.1,6.1,156,-5.5,-4.8,6999,6999,45,35,7777
4/13/2004 12:00,104.50,4.3,6.6,160,-5.6,-5.1,6999,6999,55,40,7777
4/13/2004 13:00,104.54,4.0,6.3,153,-3.0,-2.2,6999,6999,39,25,7777
4/13/2004 14:00,104.58,4.1,6.1,161,-2.9,-1.9,6999,6999,47,36,7777
4/13/2004 15:00,104.63,3.3,5.2,141,-2.5,-1.5,6999,6999,44,34,7777
4/13/2004 16:00,104.67,3.7,5.9,136,-2.7,-1.7,6999,6999,42,29,7777
4/13/2004 17:00,104.71,2.6,5.1,123,-3.2,-1.5,6999,6999,30,17,7777
4/13/2004 18:00,104.75,2.9,5.9,124,-3.5,-1.6,6999,6999,31,19,7777
4/13/2004 19:00,104.79,3.5,6.6,126,-3.7,-1.8,6999,6999,29,18,7777
4/13/2004 20:00,104.83,3.3,6.0,128,-4.2,-1.7,6999,6999,26,16,7777
4/13/2004 21:00,104.88,3.0,4.6,138,-4.5,-1.1,6999,6999,24,18,7777
4/13/2004 22:00,104.92,2.8,4.1,147,-4.7,-1.0,6999,6999,24,18,7777
4/13/2004 23:00,104.96,3.0,4.5,158,-5.3,-2.3,6999,6999,28,21,7777
4/14/2004 0:00,105.00,2.7,3.7,160,-5.4,-2.9,6999,6999,28,22,7777
4/14/2004 1:00,105.04,2.5,3.7,174,-5.7,-4.0,6999,6999,28,23,7777
4/14/2004 2:00,105.08,3.0,3.8,194,-2.4,-1.7,6999,6999,20,17,7777
4/14/2004 3:00,105.13,3.7,5.2,198,-5.3,-4.5,6999,6999,27,23,7777
4/14/2004 4:00,105.17,4.1,5.4,205,-4.8,-3.8,6999,6999,25,21,7777
4/14/2004 5:00,105.21,3.8,5.3,197,-5.8,-4.9,6999,6999,27,24,7777
4/14/2004 6:00,105.25,3.8,5.1,203,-6.9,-5.6,6999,6999,29,25,7777
4/14/2004 7:00,105.29,2.8,4.0,214,-7.5,-6.4,6999,6999,32,29,7777
4/14/2004 8:00,105.33,4.2,5.6,208,-9.2,-8.5,6999,6999,40,36,7777
4/14/2004 9:00,105.38,3.8,5.2,212,-8.5,-7.9,6999,6999,41,37,7777
4/14/2004 10:00,105.42,2.5,4.5,199,-8.1,-7.5,6999,6999,45,36,7777
4/14/2004 11:00,105.46,3.2,4.8,199,-7.5,-7.0,6999,6999,45,38,7777
4/14/2004 12:00,105.50,2.5,3.6,212,-6.2,-5.6,6999,6999,44,38,7777
4/14/2004 13:00,105.54,2.2,3.2,216,-5.5,-4.8,6999,6999,43,36,7777
4/14/2004 14:00,105.58,2.1,2.8,224,-5.5,-4.8,6999,6999,47,40,7777
4/14/2004 15:00,105.63,1.9,2.7,213,-5.6,-4.6,6999,6999,50,42,7777
4/14/2004 16:00,105.67,1.9,2.9,186,-5.8,-4.9,6999,6999,53,41,7777
4/14/2004 17:00,105.71,2.2,3.5,188,-6.3,-5.3,6999,6999,56,46,7777
4/14/2004 18:00,105.75,1.7,2.4,208,-5.7,-4.7,6999,6999,51,45,7777
4/14/2004 19:00,105.79,0.5,0.8,253,-3.9,-3.2,6999,6999,41,39,7777
4/14/2004 20:00,105.83,0.4,0.4,127,-5.5,-4.9,6999,6999,48,43,7777
4/14/2004 21:00,105.88,0.6,0.4,175,-6.6,-6.2,6999,6999,52,49,7777
4/14/2004 22:00,105.92,1.8,2.2,193,-8.2,-7.3,6999,6999,63,60,7777
4/14/2004 23:00,105.96,2.2,2.8,181,-8.4,-7.1,6999,6999,57,53,7777
4/15/2004 0:00,106.00,2.8,3.6,194,-7.1,-6.9,6999,6999,52,49,7777
4/15/2004 1:00,106.04,2.6,4.2,194,-9.4,-9.0,6999,6999,55,50,7777
4/15/2004 2:00,106.08,3.2,4.1,193,-7.0,-6.7,6999,6999,45,42,7777
4/15/2004 3:00,106.13,2.9,3.8,198,-7.8,-7.3,6999,6999,45,42,7777
4/15/2004 4:00,106.17,2.4,3.3,202,-8.3,-7.7,6999,6999,45,41,7777
4/15/2004 5:00,106.21,4.1,5.1,206,-9.3,-8.9,6999,6999,48,45,7777
4/15/2004 6:00,106.25,2.8,3.4,175,-9.7,-8.8,6999,6999,47,42,7777
4/15/2004 7:00,106.29,3.2,4.3,155,-10.9,-9.9,6999,6999,51,44,7777
4/15/2004 8:00,106.33,3.5,4.7,164,-10.7,-10.4,6999,6999,53,46,7777
4/15/2004 9:00,106.38,2.8,3.8,162,-9.6,-9.0,6999,6999,49,42,7777
4/15/2004 10:00,106.42,2.6,3.4,154,-8.6,-7.6,6999,6999,46,39,7777
4/15/2004 11:00,106.46,2.5,4.5,133,-7.4,-6.9,6999,6999,48,37,7777
4/15/2004 12:00,106.50,2.8,4.8,115,-6.6,-6.2,6999,6999,47,35,7777
4/15/2004 13:00,106.54,1.9,3.6,91,-6.6,-6.3,6999,6999,50,40,7777
4/15/2004 14:00,106.58,2.3,3.3,71,-8.5,-7.9,6999,6999,59,48,7777
4/15/2004 15:00,106.63,1.9,2.4,34,-10.1,-9.6,6999,6999,66,58,7777
4/15/2004 16:00,106.67,2.3,2.6,37,-11.4,-10.9,6999,6999,68,58,7777
4/15/2004 17:00,106.71,2.7,3.1,47,-12.7,-12.3,6999,6999,70,62,7777
4/15/2004 18:00,106.75,3.5,4.4,51,-14.3,-14.1,6999,6999,81,77,7777
4/15/2004 19:00,106.79,3.6,4.7,57,-15.1,-15.1,6999,6999,89,87,7777
4/15/2004 20:00,106.83,3.3,5.0,86,-15.4,-15.3,6999,6999,89,87,7777
4/15/2004 21:00,106.88,3.6,5.3,77,-16.0,-15.9,6999,6999,88,86,7777
4/15/2004 22:00,106.92,1.4,2.9,60,-16.5,-16.4,6999,6999,89,87,7777
4/15/2004 23:00,106.96,1.3,1.9,69,-16.7,-16.5,6999,6999,89,88,7777
4/16/2004 0:00,107.00,1.6,2.2,70,-17.3,-17.1,6999,6999,88,85,7777
4/16/2004 1:00,107.04,1.6,2.2,77,-17.2,-16.7,6999,6999,87,85,7777
4/16/2004 2:00,107.08,1.1,1.8,100,-18.4,-17.8,6999,6999,89,88,7777
4/16/2004 3:00,107.13,1.1,1.0,214,-17.7,-17.5,6999,6999,90,88,7777
4/16/2004 4:00,107.17,1.0,1.1,68,-18.0,-17.7,6999,6999,91,92,7777
4/16/2004 5:00,107.21,1.0,1.0,74,-18.0,-17.6,6999,6999,91,93,7777
4/16/2004 6:00,107.25,1.4,2.0,82,-18.5,-18.0,6999,6999,90,91,7777
4/16/2004 7:00,107.29,1.3,2.2,82,-18.3,-17.9,6999,6999,89,89,7777
4/16/2004 8:00,107.33,0.4,0.7,35,-20.4,-19.6,6999,6999,83,79,7777
4/16/2004 9:00,107.38,0.8,1.5,71,-21.2,-21.3,6999,6999,82,78,7777
4/16/2004 10:00,107.42,1.5,2.2,62,-20.6,-20.8,6999,6999,81,77,7777
4/16/2004 11:00,107.46,1.9,2.2,47,-21.9,-22.0,6999,6999,78,73,7777
4/16/2004 12:00,107.50,1.8,2.1,57,-21.1,-21.7,6999,6999,78,73,7777
4/16/2004 13:00,107.54,1.9,2.0,48,-20.3,-20.7,6999,6999,78,70,7777
4/16/2004 14:00,107.58,2.7,2.9,36,-20.0,-20.6,6999,6999,81,76,7777
4/16/2004 15:00,107.63,2.4,2.6,38,-19.4,-19.8,6999,6999,82,76,7777
4/16/2004 16:00,107.67,2.6,2.9,33,-19.0,-19.4,6999,6999,82,78,7777
4/16/2004 17:00,107.71,3.1,3.7,29,-18.8,-19.1,6999,6999,85,82,7777
4/16/2004 18:00,107.75,1.7,2.3,42,-18.4,-18.7,6999,6999,84,80,7777
4/16/2004 19:00,107.79,0.4,0.8,281,-17.2,-17.3,6999,6999,79,73,7777
4/16/2004 20:00,107.83,0.5,0.7,227,-18.4,-18.5,6999,6999,83,79,7777
4/16/2004 21:00,107.88,1.4,1.5,193,-19.8,-19.9,6999,6999,90,88,7777
4/16/2004 22:00,107.92,1.6,2.2,219,-20.5,-20.3,6999,6999,91,91,7777
4/16/2004 23:00,107.96,2.1,3.0,238,-20.5,-20.3,6999,6999,90,90,7777
4/17/2004 0:00,108.00,2.3,3.2,235,-21.0,-20.9,6999,6999,88,88,7777
4/17/2004 1:00,108.04,2.3,3.3,246,-21.0,-20.8,6999,6999,88,88,7777
4/17/2004 2:00,108.08,2.5,3.5,242,-21.6,-21.4,6999,6999,87,87,7777
4/17/2004 3:00,108.13,2.1,3.0,252,-21.4,-21.1,6999,6999,87,87,7777
4/17/2004 4:00,108.17,1.8,2.4,227,-20.9,-20.7,6999,6999,87,87,7777
4/17/2004 5:00,108.21,1.9,2.7,242,-20.4,-20.2,6999,6999,88,87,7777
4/17/2004 6:00,108.25,1.4,2.1,261,-20.7,-20.3,6999,6999,87,86,7777
4/17/2004 7:00,108.29,1.1,0.5,206,-20.4,-20.1,6999,6999,87,86,7777
4/17/2004 8:00,108.33,0.7,0.4,125,-17.0,-16.2,6999,6999,89,89,7777
4/17/2004 9:00,108.38,0.9,0.4,50,-18.5,-18.0,6999,6999,86,85,7777
4/17/2004 10:00,108.42,1.7,1.9,74,-19.6,-19.6,6999,6999,85,84,7777
4/17/2004 11:00,108.46,1.6,1.9,95,-18.8,-18.6,6999,6999,86,83,7777
4/17/2004 12:00,108.50,1.5,1.3,33,-18.4,-18.1,6999,6999,83,80,7777
4/17/2004 13:00,108.54,2.6,2.7,57,-19.8,-20.2,6999,6999,85,83,7777
4/17/2004 14:00,108.58,3.0,3.2,41,-20.7,-21.0,6999,6999,85,82,7777
4/17/2004 15:00,108.63,2.6,2.8,40,-20.7,-21.0,6999,6999,84,81,7777
4/17/2004 16:00,108.67,2.1,2.0,40,-20.2,-20.4,6999,6999,84,81,7777
4/17/2004 17:00,108.71,2.3,2.0,24,-20.1,-20.3,6999,6999,84,81,7777
4/17/2004 18:00,108.75,2.4,3.0,24,-20.1,-20.4,6999,6999,85,82,7777
4/17/2004 19:00,108.79,2.5,3.5,28,-20.6,-20.6,6999,6999,85,83,7777
4/17/2004 20:00,108.83,2.9,4.2,52,-21.3,-21.4,6999,6999,86,85,7777
4/17/2004 21:00,108.88,2.2,3.3,43,-22.0,-21.9,6999,6999,86,85,7777
4/17/2004 22:00,108.92,1.5,2.6,34,-23.4,-23.0,6999,6999,85,85,7777
4/17/2004 23:00,108.96,1.1,2.1,27,-23.8,-23.7,6999,6999,84,84,7777
4/18/2004 0:00,109.00,1.0,1.5,336,-24.3,-24.2,6999,6999,84,83,7777
4/18/2004 1:00,109.04,0.5,1.1,341,-25.2,-25.4,6999,6999,82,82,7777
4/18/2004 2:00,109.08,0.6,0.6,84,-25.1,-25.1,6999,6999,83,83,7777
4/18/2004 3:00,109.13,0.7,0.4,196,-26.0,-26.0,6999,6999,82,82,7777
4/18/2004 4:00,109.17,1.4,1.7,214,-26.9,-27.0,6999,6999,81,81,7777
4/18/2004 5:00,109.21,1.7,2.2,213,-27.0,-27.0,6999,6999,81,81,7777
4/18/2004 6:00,109.25,1.7,2.1,216,-26.2,-26.0,6999,6999,82,81,7777
4/18/2004 7:00,109.29,1.4,1.8,213,-25.6,-25.6,6999,6999,81,81,7777
4/18/2004 8:00,109.33,1.0,1.2,212,-24.7,-24.5,6999,6999,82,80,7777
4/18/2004 9:00,109.38,1.2,0.8,179,-23.4,-23.2,6999,6999,82,81,7777
4/18/2004 10:00,109.42,1.2,1.2,272,-24.6,-24.4,6999,6999,80,78,7777
4/18/2004 11:00,109.46,2.0,2.4,239,-24.6,-25.1,6999,6999,80,79,7777
4/18/2004 12:00,109.50,2.2,2.6,253,-23.4,-24.0,6999,6999,81,79,7777
4/18/2004 13:00,109.54,2.4,3.0,282,-23.2,-23.7,6999,6999,81,79,7777
4/18/2004 14:00,109.58,1.9,2.3,273,-23.2,-23.8,6999,6999,80,78,7777
4/18/2004 15:00,109.63,1.8,2.1,274,-22.8,-23.2,6999,6999,80,78,7777
4/18/2004 16:00,109.67,1.7,2.0,273,-22.4,-22.8,6999,6999,81,78,7777
4/18/2004 17:00,109.71,1.6,1.9,263,-22.1,-22.5,6999,6999,81,79,7777
4/18/2004 18:00,109.75,1.5,1.7,216,-21.9,-21.9,6999,6999,82,80,7777
4/18/2004 19:00,109.79,1.6,2.1,244,-22.1,-22.4,6999,6999,82,80,7777
4/18/2004 20:00,109.83,1.4,1.8,228,-22.7,-22.8,6999,6999,82,81,7777
4/18/2004 21:00,109.88,1.2,1.5,200,-23.2,-23.1,6999,6999,83,83,7777
4/18/2004 22:00,109.92,1.5,2.0,191,-24.1,-23.8,6999,6999,84,84,7777
4/18/2004 23:00,109.96,2.2,2.9,197,-24.5,-24.3,6999,6999,84,84,7777
4/19/2004 0:00,110.00,2.5,3.3,202,-24.9,-25.1,6999,6999,84,84,7777
4/19/2004 1:00,110.04,2.3,3.2,203,-24.5,-24.5,6999,6999,85,84,7777
4/19/2004 2:00,110.08,2.3,3.3,211,-24.6,-24.6,6999,6999,84,83,7777
4/19/2004 3:00,110.13,1.8,2.4,206,-24.7,-24.4,6999,6999,84,84,7777
4/19/2004 4:00,110.17,1.5,2.0,196,-24.1,-23.8,6999,6999,84,84,7777
4/19/2004 5:00,110.21,1.3,1.3,186,-23.7,-23.4,6999,6999,85,84,7777
4/19/2004 6:00,110.25,1.7,2.2,186,-23.9,-23.5,6999,6999,85,84,7777
4/19/2004 7:00,110.29,1.6,1.7,163,-22.8,-22.3,6999,6999,85,84,7777
4/19/2004 8:00,110.33,0.6,0.4,129,-20.9,-19.8,6999,6999,86,86,7777
4/19/2004 9:00,110.38,0.4,0.4,127,-20.5,-20.0,6999,6999,84,82,7777
4/19/2004 10:00,110.42,0.7,0.4,70,-21.1,-20.4,6999,6999,82,81,7777
4/19/2004 11:00,110.46,0.8,0.4,106,-20.2,-19.4,6999,6999,83,82,7777
4/19/2004 12:00,110.50,1.8,2.1,54,-20.4,-20.4,6999,6999,82,81,7777
4/19/2004 13:00,110.54,4.1,4.6,64,-20.5,-20.9,6999,6999,85,83,7777
4/19/2004 14:00,110.58,3.7,4.2,56,-19.8,-20.1,6999,6999,85,84,7777
4/19/2004 15:00,110.63,4.1,4.8,51,-19.4,-19.6,6999,6999,85,84,7777
4/19/2004 16:00,110.67,3.9,4.7,52,-19.2,-19.2,6999,6999,85,85,7777
4/19/2004 17:00,110.71,4.0,5.1,51,-18.9,-18.9,6999,6999,85,84,7777
4/19/2004 18:00,110.75,3.1,4.2,46,-19.2,-18.8,6999,6999,84,83,7777
4/19/2004 19:00,110.79,2.9,4.1,55,-20.1,-19.9,6999,6999,83,82,7777
4/19/2004 20:00,110.83,2.3,3.7,65,-21.0,-21.0,6999,6999,83,82,7777
4/19/2004 21:00,110.88,1.6,4.3,83,-22.1,-22.1,6999,6999,84,84,7777
4/19/2004 22:00,110.92,1.8,4.0,86,-22.7,-22.5,6999,6999,85,85,7777
4/19/2004 23:00,110.96,1.5,3.3,92,-23.1,-22.8,6999,6999,85,85,7777
4/20/2004 0:00,111.00,2.7,3.3,76,-22.6,-22.8,6999,6999,85,85,7777
4/20/2004 1:00,111.04,2.9,2.9,72,-22.6,-22.8,6999,6999,84,84,7777
4/20/2004 2:00,111.08,2.9,2.6,65,-22.3,-22.6,6999,6999,85,85,7777
4/20/2004 3:00,111.13,2.8,2.5,61,-22.6,-22.8,6999,6999,85,84,7777
4/20/2004 4:00,111.17,2.1,2.1,66,-23.4,-23.4,6999,6999,84,84,7777
4/20/2004 5:00,111.21,3.3,2.8,70,-22.9,-23.2,6999,6999,84,84,7777
4/20/2004 6:00,111.25,3.5,2.7,66,-23.1,-23.4,6999,6999,84,84,7777
4/20/2004 7:00,111.29,3.4,2.7,65,-23.0,-23.4,6999,6999,84,83,7777
4/20/2004 8:00,111.33,3.0,2.4,62,-22.6,-23.0,6999,6999,83,83,7777
4/20/2004 9:00,111.38,2.8,2.5,75,-22.4,-22.8,6999,6999,82,82,7777
4/20/2004 10:00,111.42,1.8,2.1,81,-21.7,-21.8,6999,6999,82,81,7777
4/20/2004 11:00,111.46,2.5,1.9,77,-20.6,-20.1,6999,6999,82,82,7777
4/20/2004 12:00,111.50,3.0,2.0,78,-19.5,-19.2,6999,6999,82,81,7777
4/20/2004 13:00,111.54,3.2,1.9,76,-18.7,-18.1,6999,6999,82,82,7777
4/20/2004 14:00,111.58,4.6,3.3,64,-18.6,-17.6,6999,6999,82,80,7777
4/20/2004 15:00,111.63,4.0,4.8,59,-17.9,-16.8,6999,6999,82,79,7777
4/20/2004 16:00,111.67,4.0,4.9,52,-17.3,-16.4,6999,6999,82,79,7777
4/20/2004 17:00,111.71,3.7,4.5,52,-17.3,-16.7,6999,6999,82,79,7777
4/20/2004 18:00,111.75,2.9,3.5,57,-17.1,-16.7,6999,6999,81,78,7777
4/20/2004 19:00,111.79,3.0,3.9,62,-17.9,-17.6,6999,6999,81,79,7777
4/20/2004 20:00,111.83,3.3,4.8,68,-19.2,-19.2,6999,6999,82,81,7777
4/20/2004 21:00,111.88,2.0,4.3,84,-20.5,-20.6,6999,6999,84,83,7777
4/20/2004 22:00,111.92,2.2,4.6,83,-21.9,-21.8,6999,6999,86,86,7777
4/20/2004 23:00,111.96,1.8,4.5,90,-22.2,-22.1,6999,6999,86,87,7777
4/21/2004 0:00,112.00,2.1,3.8,85,-22.0,-22.1,6999,6999,86,86,7777
4/21/2004 1:00,112.04,3.5,3.9,66,-22.5,-22.8,6999,6999,85,85,7777
4/21/2004 2:00,112.08,3.5,3.7,65,-22.4,-22.7,6999,6999,85,85,7777
4/21/2004 3:00,112.13,3.5,3.8,66,-22.1,-22.5,6999,6999,85,85,7777
4/21/2004 4:00,112.17,2.9,4.2,78,-21.4,-21.7,6999,6999,86,87,7777
4/21/2004 5:00,112.21,2.8,3.0,67,-20.3,-20.6,6999,6999,87,87,7777
4/21/2004 6:00,112.25,2.4,2.4,53,-20.5,-20.7,6999,6999,86,86,7777
4/21/2004 7:00,112.29,2.3,2.2,50,-20.6,-20.6,6999,6999,85,85,7777
4/21/2004 8:00,112.33,1.3,1.2,49,-19.6,-19.6,6999,6999,85,84,7777
4/21/2004 9:00,112.38,0.8,0.4,43,-18.9,-18.7,6999,6999,84,82,7777
4/21/2004 10:00,112.42,0.9,0.5,337,-19.4,-18.7,6999,6999,80,79,7777
4/21/2004 11:00,112.46,1.0,0.4,359,-17.6,-16.6,6999,6999,80,78,7777
4/21/2004 12:00,112.50,1.1,0.6,37,-14.8,-12.5,6999,6999,77,75,7777
4/21/2004 13:00,112.54,1.5,1.5,44,-15.2,-13.2,6999,6999,78,74,7777
4/21/2004 14:00,112.58,1.5,1.5,47,-14.1,-10.4,6999,6999,76,72,7777
4/21/2004 15:00,112.63,1.8,1.9,47,-14.5,-11.1,6999,6999,73,68,7777
4/21/2004 16:00,112.67,2.3,2.4,48,-16.5,-14.5,6999,6999,76,72,7777
4/21/2004 17:00,112.71,1.8,1.9,37,-15.8,-14.4,6999,6999,78,76,7777
4/21/2004 18:00,112.75,2.3,2.5,45,-16.2,-14.7,6999,6999,76,72,7777
4/21/2004 19:00,112.79,1.9,2.0,63,-16.4,-15.7,6999,6999,77,74,7777
4/21/2004 20:00,112.83,1.5,1.8,80,-17.1,-17.4,6999,6999,80,76,7777
4/21/2004 21:00,112.88,0.8,0.6,44,-17.8,-17.7,6999,6999,83,79,7777
4/21/2004 22:00,112.92,1.0,1.3,52,-20.2,-19.8,6999,6999,85,84,7777
4/21/2004 23:00,112.96,1.0,1.1,66,-20.5,-20.0,6999,6999,87,88,7777
4/22/2004 0:00,113.00,0.9,1.4,84,-20.3,-19.6,6999,6999,87,88,7777
4/22/2004 1:00,113.04,0.7,0.9,70,-19.7,-19.0,6999,6999,86,88,7777
4/22/2004 2:00,113.08,0.9,1.1,87,-20.2,-20.0,6999,6999,86,87,7777
4/22/2004 3:00,113.13,1.1,1.8,72,-20.2,-20.0,6999,6999,87,88,7777
4/22/2004 4:00,113.17,1.6,3.3,88,-20.7,-20.2,6999,6999,87,88,7777
4/22/2004 5:00,113.21,2.0,3.4,89,-20.5,-19.9,6999,6999,87,88,7777
4/22/2004 6:00,113.25,1.5,2.4,86,-20.0,-19.2,6999,6999,86,87,7777
4/22/2004 7:00,113.29,0.9,0.8,47,-18.3,-17.2,6999,6999,83,84,7777
4/22/2004 8:00,113.33,1.1,0.7,65,-18.1,-16.5,6999,6999,78,80,7777
4/22/2004 9:00,113.38,1.3,1.8,69,-17.8,-16.1,6999,6999,78,78,7777
4/22/2004 10:00,113.42,0.9,1.2,54,-14.9,-11.1,6999,6999,74,80,7777
4/22/2004 11:00,113.46,0.9,0.4,160,-16.5,-14.7,6999,6999,74,69,7777
4/22/2004 12:00,113.50,1.0,0.4,42,-13.8,-8.0,6999,6999,71,72,7777
4/22/2004 13:00,113.54,1.2,0.4,46,-12.6,-6.6,6999,6999,68,66,7777
4/22/2004 14:00,113.58,2.0,1.9,26,-16.8,-12.6,6999,6999,65,64,7777
4/22/2004 15:00,113.63,1.7,1.7,26,-16.0,-12.6,6999,6999,66,67,7777
4/22/2004 16:00,113.67,1.6,1.2,15,-16.6,-11.6,6999,6999,61,61,7777
4/22/2004 17:00,113.71,2.0,2.2,8,-18.0,-15.2,6999,6999,69,67,7777
4/22/2004 18:00,113.75,1.5,1.5,352,-18.3,-15.7,6999,6999,70,69,7777
4/22/2004 19:00,113.79,1.2,1.2,3,-18.0,-15.5,6999,6999,70,69,7777
4/22/2004 20:00,113.83,0.5,0.6,15,-16.0,-14.2,6999,6999,70,72,7777
4/22/2004 21:00,113.88,0.7,0.4,267,-20.9,-21.1,6999,6999,87,83,7777
4/22/2004 22:00,113.92,1.0,1.0,248,-22.0,-22.0,6999,6999,90,89,7777
4/22/2004 23:00,113.96,1.1,1.7,250,-21.6,-22.0,6999,6999,88,87,7777
4/23/2004 0:00,114.00,1.1,1.4,248,-21.2,-21.6,6999,6999,88,87,7777
4/23/2004 1:00,114.04,0.8,0.9,201,-21.0,-21.3,6999,6999,87,86,7777
4/23/2004 2:00,114.08,1.5,1.9,220,-20.8,-21.1,6999,6999,87,86,7777
4/23/2004 3:00,114.13,2.1,2.6,238,-20.3,-20.7,6999,6999,87,86,7777
4/23/2004 4:00,114.17,2.3,2.8,246,-20.2,-20.6,6999,6999,87,86,7777
4/23/2004 5:00,114.21,2.3,2.7,244,-20.5,-20.9,6999,6999,87,86,7777
4/23/2004 6:00,114.25,2.0,2.4,244,-20.7,-21.1,6999,6999,86,86,7777
4/23/2004 7:00,114.29,2.0,2.3,239,-20.2,-20.7,6999,6999,87,86,7777
4/23/2004 8:00,114.33,2.3,2.6,229,-19.6,-19.9,6999,6999,87,86,7777
4/23/2004 9:00,114.38,2.7,2.9,227,-19.2,-19.4,6999,6999,87,86,7777
4/23/2004 10:00,114.42,2.8,3.5,249,-18.8,-19.1,6999,6999,86,85,7777
4/23/2004 11:00,114.46,3.1,4.1,252,-18.9,-19.3,6999,6999,85,84,7777
4/23/2004 12:00,114.50,2.9,3.8,257,-18.9,-19.4,6999,6999,84,82,7777
4/23/2004 13:00,114.54,2.7,3.5,263,-18.8,-19.3,6999,6999,84,81,7777
4/23/2004 14:00,114.58,2.5,3.2,266,-18.3,-18.7,6999,6999,83,81,7777
4/23/2004 15:00,114.63,2.8,3.6,257,-17.6,-18.1,6999,6999,83,81,7777
4/23/2004 16:00,114.67,3.0,4.0,267,-18.1,-18.4,6999,6999,84,82,7777
4/23/2004 17:00,114.71,2.5,3.2,268,-18.3,-18.4,6999,6999,83,82,7777
4/23/2004 18:00,114.75,1.7,2.4,271,-18.2,-18.1,6999,6999,83,82,7777
4/23/2004 19:00,114.79,1.3,2.3,274,-18.7,-18.6,6999,6999,83,83,7777
4/23/2004 20:00,114.83,1.3,2.1,259,-19.3,-19.3,6999,6999,85,85,7777
4/23/2004 21:00,114.88,1.2,1.9,245,-19.8,-19.8,6999,6999,86,86,7777
4/23/2004 22:00,114.92,1.0,1.4,200,-20.3,-20.2,6999,6999,89,88,7777
4/23/2004 23:00,114.96,1.3,1.7,218,-20.4,-20.1,6999,6999,88,87,7777
4/24/2004 0:00,115.00,1.3,1.7,232,-20.4,-20.1,6999,6999,87,87,7777
4/24/2004 1:00,115.04,1.2,1.7,246,-20.2,-20.0,6999,6999,87,87,7777
4/24/2004 2:00,115.08,1.0,1.6,255,-20.5,-20.1,6999,6999,87,87,7777
4/24/2004 3:00,115.13,0.9,1.4,260,-20.5,-20.5,6999,6999,87,87,7777
4/24/2004 4:00,115.17,0.8,1.2,226,-20.6,-20.7,6999,6999,87,86,7777
4/24/2004 5:00,115.21,0.9,1.2,201,-21.6,-21.6,6999,6999,86,86,7777
4/24/2004 6:00,115.25,0.9,1.0,188,-22.1,-22.1,6999,6999,85,85,7777
4/24/2004 7:00,115.29,0.6,0.7,182,-20.9,-20.6,6999,6999,86,86,7777
4/24/2004 8:00,115.33,0.4,0.4,196,-18.6,-17.2,6999,6999,83,86,7777
4/24/2004 9:00,115.38,0.5,0.5,236,-18.5,-17.0,6999,6999,76,86,7777
4/24/2004 10:00,115.42,1.1,1.1,241,-18.4,-17.2,6999,6999,75,85,7777
4/24/2004 11:00,115.46,0.8,0.4,210,-14.3,-13.5,6999,6999,74,82,7777
4/24/2004 12:00,115.50,0.8,0.4,326,-13.3,-13.9,6999,6999,72,77,7777
4/24/2004 13:00,115.54,0.8,0.4,341,-15.3,-14.9,6999,6999,72,72,7777
4/24/2004 14:00,115.58,0.9,0.4,344,-14.6,-14.3,6999,6999,71,69,7777
4/24/2004 15:00,115.63,1.2,0.4,338,-15.8,-15.9,6999,6999,77,72,7777
4/24/2004 16:00,115.67,1.4,1.4,350,-15.4,-16.3,6999,6999,80,74,7777
4/24/2004 17:00,115.71,0.9,0.8,33,-10.5,-15.1,6999,6999,77,74,7777
4/24/2004 18:00,115.75,0.5,0.4,47,-7.1,-14.4,6999,6999,76,74,7777
4/24/2004 19:00,115.79,0.5,0.4,77,-7.2,-15.7,6999,6999,81,70,7777
4/24/2004 20:00,115.83,0.4,0.4,236,-14.4,-12.1,6999,6999,79,73,7777
4/24/2004 21:00,115.88,0.6,0.4,77,-13.9,-16.4,6999,6999,84,80,7777
4/24/2004 22:00,115.92,1.1,0.4,129,-17.8,-18.1,6999,6999,90,85,7777
4/24/2004 23:00,115.96,0.6,0.4,155,-18.5,-18.3,6999,6999,90,89,7777
4/25/2004 0:00,116.00,0.4,0.4,344,-19.2,-18.2,6999,6999,89,89,7777
4/25/2004 1:00,116.04,0.9,0.4,169,-18.4,-18.2,6999,6999,90,90,7777
4/25/2004 2:00,116.08,0.6,0.4,8,-18.4,-17.9,6999,6999,89,89,7777
4/25/2004 3:00,116.13,0.7,0.4,259,-18.3,-18.0,6999,6999,89,90,7777
4/25/2004 4:00,116.17,0.5,0.4,12,-19.2,-18.2,6999,6999,89,89,7777
4/25/2004 5:00,116.21,0.5,0.4,70,-18.7,-17.9,6999,6999,88,89,7777
4/25/2004 6:00,116.25,0.7,0.4,173,-18.1,-17.2,6999,6999,86,88,7777
4/25/2004 7:00,116.29,0.8,0.4,134,-15.5,-15.9,6999,6999,82,86,7777
4/25/2004 8:00,116.33,0.8,1.0,69,-12.7,-14.8,6999,6999,79,84,7777
4/25/2004 9:00,116.38,0.8,0.7,108,-11.9,-13.6,6999,6999,75,74,7777
4/25/2004 10:00,116.42,1.2,0.8,193,-15.4,-14.6,6999,6999,77,77,7777
4/25/2004 11:00,116.46,0.8,1.1,355,-12.6,-13.7,6999,6999,75,73,7777
4/25/2004 12:00,116.50,1.3,1.5,48,-11.9,-14.8,6999,6999,79,73,7777
4/25/2004 13:00,116.54,1.0,1.1,60,-8.8,-12.9,6999,6999,75,69,7777
4/25/2004 14:00,116.58,1.6,1.8,51,-10.5,-14.2,6999,6999,80,73,7777
4/25/2004 15:00,116.63,1.5,1.6,47,-10.1,-13.2,6999,6999,79,74,7777
4/25/2004 16:00,116.67,0.8,1.0,237,-11.3,-11.7,6999,6999,76,72,7777
4/25/2004 17:00,116.71,0.7,1.2,105,-5.2,-10.3,6999,6999,73,72,7777
4/25/2004 18:00,116.75,1.1,2.0,144,-8.6,-10.3,6999,6999,75,74,7777
4/25/2004 19:00,116.79,0.7,1.2,305,-10.0,-11.5,6999,6999,75,73,7777
4/25/2004 20:00,116.83,0.9,1.5,74,-8.6,-13.5,6999,6999,81,75,7777
4/25/2004 21:00,116.88,1.6,2.6,106,-12.6,-13.3,6999,6999,83,80,7777
4/25/2004 22:00,116.92,1.0,1.6,62,-13.5,-12.7,6999,6999,84,83,7777
4/25/2004 23:00,116.96,1.4,2.6,106,-11.6,-9.9,6999,6999,79,78,7777
4/26/2004 0:00,117.00,1.2,1.9,112,-9.9,-8.7,6999,6999,75,74,7777
4/26/2004 1:00,117.04,0.9,1.2,180,-10.1,-9.1,6999,6999,78,76,7777
4/26/2004 2:00,117.08,0.6,0.8,358,-10.3,-8.9,6999,6999,80,81,7777
4/26/2004 3:00,117.13,1.5,2.1,154,-7.1,-5.0,6999,6999,74,73,7777
4/26/2004 4:00,117.17,2.3,3.3,162,-6.4,-5.2,6999,6999,76,73,7777
4/26/2004 5:00,117.21,2.2,3.1,172,-6.5,-4.9,6999,6999,75,72,7777
4/26/2004 6:00,117.25,2.3,3.1,167,-6.0,-5.2,6999,6999,75,71,7777
4/26/2004 7:00,117.29,4.3,7.3,159,-7.1,-6.6,6999,6999,80,76,7777
4/26/2004 8:00,117.33,4.4,8.5,172,-5.7,-5.1,6999,6999,77,67,7777
4/26/2004 9:00,117.38,5.3,9.7,172,-4.0,-3.3,6999,6999,72,60,7777
4/26/2004 10:00,117.42,4.9,9.0,173,-2.8,-2.0,6999,6999,70,57,7777
4/26/2004 11:00,117.46,4.7,8.0,171,-1.7,-0.7,6999,6999,69,58,7777
4/26/2004 12:00,117.50,4.4,7.4,170,-0.7,0.3,6999,6999,67,54,7777
4/26/2004 13:00,117.54,4.0,6.7,171,0.0,1.1,6999,6999,67,55,7777
4/26/2004 14:00,117.58,3.3,6.2,174,0.8,2.1,6999,6999,65,50,7777
4/26/2004 15:00,117.63,3.4,6.2,169,0.8,2.2,6999,6999,67,51,7777
4/26/2004 16:00,117.67,3.4,5.8,164,1.3,2.9,6999,6999,63,49,7777
4/26/2004 17:00,117.71,3.4,5.7,163,1.3,2.9,6999,6999,64,51,7777
4/26/2004 18:00,117.75,3.8,6.6,166,0.8,2.4,6999,6999,67,51,7777
4/26/2004 19:00,117.79,4.0,7.2,166,-0.1,1.5,6999,6999,72,57,7777
4/26/2004 20:00,117.83,4.5,8.1,168,-0.5,1.1,6999,6999,72,57,7777
4/26/2004 21:00,117.88,4.8,8.6,170,-0.9,0.8,6999,6999,71,57,7777
4/26/2004 22:00,117.92,5.1,9.4,172,-1.3,0.1,6999,6999,72,59,7777
4/26/2004 23:00,117.96,5.4,10.2,175,-1.3,0.0,6999,6999,71,61,7777
4/27/2004 0:00,118.00,5.9,10.9,176,-1.3,-0.1,6999,6999,70,61,7777
4/27/2004 1:00,118.04,6.1,10.7,173,-0.9,0.3,6999,6999,68,58,7777
4/27/2004 2:00,118.08,6.2,11.4,178,-0.6,0.4,6999,6999,67,58,7777
4/27/2004 3:00,118.13,5.9,11.5,181,-0.1,0.8,6999,6999,67,58,7777
4/27/2004 4:00,118.17,6.1,11.1,177,0.2,1.2,6999,6999,68,59,7777
4/27/2004 5:00,118.21,5.6,10.5,181,1.3,2.2,6999,6999,68,61,7777
4/27/2004 6:00,118.25,5.6,8.3,237,0.6,1.3,6999,6999,82,80,7777
4/27/2004 7:00,118.29,6.4,9.2,258,-0.5,0.1,6999,6999,93,92,7777
4/27/2004 8:00,118.33,5.1,7.5,280,-1.5,-0.9,6999,6999,100,100,7777
4/27/2004 9:00,118.38,4.0,5.7,263,-1.4,-0.9,6999,6999,100,100,7777
4/27/2004 10:00,118.42,3.5,4.7,247,-0.9,-0.4,6999,6999,100,100,7777
4/27/2004 11:00,118.46,2.4,3.2,233,-0.7,-0.2,6999,6999,100,100,7777
4/27/2004 12:00,118.50,2.1,2.8,215,-0.4,0.2,6999,6999,97,98,7777
4/27/2004 13:00,118.54,2.9,3.9,223,-0.5,0.1,6999,6999,97,98,7777
4/27/2004 14:00,118.58,2.5,3.4,224,-0.3,0.4,6999,6999,95,96,7777
4/27/2004 15:00,118.63,1.4,1.8,234,1.0,1.6,6999,6999,87,87,7777
4/27/2004 16:00,118.67,1.4,1.9,321,0.6,1.5,6999,6999,86,85,7777
4/27/2004 17:00,118.71,1.1,1.2,354,0.8,2.2,6999,6999,87,82,7777
4/27/2004 18:00,118.75,2.1,2.7,22,-0.9,0.2,6999,6999,93,90,7777
4/27/2004 19:00,118.79,2.3,3.2,51,-2.0,-1.1,6999,6999,96,92,7777
4/27/2004 20:00,118.83,2.9,3.8,58,-2.5,-1.7,6999,6999,94,92,7777
4/27/2004 21:00,118.88,2.9,4.2,83,-2.7,-1.8,6999,6999,93,91,7777
4/27/2004 22:00,118.92,2.6,4.7,117,-2.6,-1.7,6999,6999,94,94,7777
4/27/2004 23:00,118.96,2.1,3.1,72,-3.1,-2.2,6999,6999,98,99,7777
4/28/2004 0:00,119.00,1.7,2.3,57,-3.7,-2.9,6999,6999,100,100,7777
4/28/2004 1:00,119.04,1.3,2.6,83,-3.1,-2.3,6999,6999,100,100,7777
4/28/2004 2:00,119.08,1.5,2.5,57,-3.2,-2.5,6999,6999,100,100,7777
4/28/2004 3:00,119.13,2.1,2.6,59,-3.6,-3.1,6999,6999,100,100,7777
4/28/2004 4:00,119.17,1.8,2.2,53,-4.2,-3.8,6999,6999,100,100,7777
4/28/2004 5:00,119.21,1.9,3.3,86,-3.1,-2.8,6999,6999,100,100,7777
4/28/2004 6:00,119.25,1.5,3.1,89,-3.2,-2.9,6999,6999,100,100,7777
4/28/2004 7:00,119.29,2.0,3.4,101,-2.8,-2.5,6999,6999,100,100,7777
4/28/2004 8:00,119.33,1.6,2.5,139,-2.0,-1.7,6999,6999,100,100,7777
4/28/2004 9:00,119.38,0.7,1.0,277,-2.4,-1.7,6999,6999,100,100,7777
4/28/2004 10:00,119.42,0.4,0.7,216,-1.4,-0.5,6999,6999,97,99,7777
4/28/2004 11:00,119.46,0.4,0.9,267,-0.3,0.3,6999,6999,92,96,7777
4/28/2004 12:00,119.50,0.4,0.7,314,0.3,1.4,6999,6999,87,88,7777
4/28/2004 13:00,119.54,1.1,1.4,321,-1.1,0.4,6999,6999,88,89,7777
4/28/2004 14:00,119.58,1.1,1.4,244,-3.9,-0.1,6999,6999,89,89,7777
4/28/2004 15:00,119.63,1.1,1.4,238,-1.6,0.7,1.2,6999,86,87,7777
4/28/2004 16:00,119.67,2.1,2.7,246,-1.8,-0.9,-0.6,6999,94,96,7777
4/28/2004 17:00,119.71,2.6,3.5,262,-1.1,-1.0,-0.9,6999,96,98,7777
4/28/2004 18:00,119.75,3.1,4.3,260,-0.9,-1.3,-1.2,6999,100,100,7777
4/28/2004 19:00,119.79,3.3,4.5,251,-1.2,-1.6,-1.6,6999,100,100,7777
4/28/2004 20:00,119.83,3.6,5.4,238,-1.7,-1.8,-1.6,6999,97,99,7777
4/28/2004 21:00,119.88,3.6,5.0,218,-1.4,-1.5,-1.4,6999,92,94,7777
4/28/2004 22:00,119.92,3.6,5.4,238,-1.7,-1.7,-1.5,6999,92,93,7777
4/28/2004 23:00,119.96,3.0,4.5,222,-2.4,-2.3,-2.0,6999,94,95,7777
4/29/2004 0:00,120.00,3.5,5.2,210,-2.7,-2.6,-2.2,6999,94,96,7777
4/29/2004 1:00,120.04,3.1,4.5,208,-2.7,-2.7,-2.4,6999,96,97,7777
4/29/2004 2:00,120.08,3.3,5.0,225,-2.9,-2.8,-2.5,6999,95,97,7777
4/29/2004 3:00,120.13,3.5,5.5,224,-3.4,-3.3,-2.9,6999,97,98,7777
4/29/2004 4:00,120.17,3.1,4.6,229,-3.0,-2.9,-2.7,6999,98,100,7777
4/29/2004 5:00,120.21,2.7,4.0,231,-3.0,-2.7,-2.5,6999,97,99,7777
4/29/2004 6:00,120.25,2.6,3.7,248,-3.2,-2.9,-2.6,6999,97,99,7777
4/29/2004 7:00,120.29,2.2,3.2,266,-4.3,-4.1,-4.0,6999,100,100,7777
4/29/2004 8:00,120.33,1.5,2.0,175,-4.5,-3.9,-3.6,6999,99,100,7777
4/29/2004 9:00,120.38,2.2,2.6,196,-4.9,-4.0,-3.7,6999,98,99,7777
4/29/2004 10:00,120.42,1.1,1.1,91,-2.9,-1.5,-0.4,6999,89,88,7777
4/29/2004 11:00,120.46,1.3,1.5,289,-4.9,-2.9,-2.4,6999,92,90,7777
4/29/2004 12:00,120.50,1.0,1.1,45,-3.4,-1.4,-1.3,6999,87,85,7777
4/29/2004 13:00,120.54,1.2,1.4,322,-4.0,-2.1,-2.3,6999,87,87,7777
4/29/2004 14:00,120.58,1.0,1.0,4,-3.3,0.0,-1.0,6999,77,79,7777
4/29/2004 15:00,120.63,1.2,0.4,67,-3.2,-1.6,-1.2,6999,86,81,7777
4/29/2004 16:00,120.67,2.1,2.2,29,-3.9,-3.7,-3.7,6999,96,95,7777
4/29/2004 17:00,120.71,2.1,2.4,23,-3.7,-3.9,-4.0,6999,98,97,7777
4/29/2004 18:00,120.75,2.2,2.5,32,-3.9,-4.2,-4.3,6999,98,98,7777
4/29/2004 19:00,120.79,2.2,2.7,65,-4.2,-4.8,-4.7,6999,99,99,7777
4/29/2004 20:00,120.83,2.3,2.6,65,-4.4,-4.9,-4.9,6999,99,100,7777
4/29/2004 21:00,120.88,1.5,2.4,50,-4.2,-4.7,-4.6,6999,100,100,7777
4/29/2004 22:00,120.92,1.9,2.2,41,-4.4,-4.7,-4.8,6999,100,100,7777
4/29/2004 23:00,120.96,1.8,2.0,41,-5.0,-5.3,-5.4,6999,99,100,7777
4/30/2004 0:00,121.00,2.3,2.4,62,-5.9,-6.3,-6.3,6999,99,100,7777
4/30/2004 1:00,121.04,1.9,2.0,68,-6.3,-6.7,-6.7,6999,98,100,7777
4/30/2004 2:00,121.08,2.3,2.5,56,-6.3,-6.6,-6.7,6999,98,100,7777
4/30/2004 3:00,121.13,2.6,2.7,62,-7.1,-7.3,-7.3,6999,98,99,7777
4/30/2004 4:00,121.17,1.1,1.3,81,-7.6,-7.7,-7.6,6999,98,99,7777
4/30/2004 5:00,121.21,0.4,0.4,81,-7.1,-7.0,-6.9,6999,98,100,7777
4/30/2004 6:00,121.25,0.4,0.4,78,-7.0,-6.7,-6.7,6999,97,99,7777
4/30/2004 7:00,121.29,0.4,0.4,61,-7.1,-6.6,-6.5,6999,97,99,7777
4/30/2004 8:00,121.33,0.4,0.4,62,-5.9,-5.2,-5.2,6999,95,97,7777
4/30/2004 9:00,121.38,0.4,0.4,63,-6.8,-6.1,-5.7,6999,96,97,7777
4/30/2004 10:00,121.42,0.4,0.4,168,-6.0,-4.0,-3.8,6999,92,93,7777
4/30/2004 11:00,121.46,1.3,0.7,278,-7.3,-6.1,-5.9,6999,95,96,7777
4/30/2004 12:00,121.50,1.3,1.2,291,-6.5,-6.1,-6.0,6999,97,97,7777
4/30/2004 13:00,121.54,1.7,1.8,312,-6.4,-5.7,-5.7,6999,97,97,7777
4/30/2004 14:00,121.58,1.6,1.5,292,-6.0,-5.7,-5.7,6999,97,97,7777
4/30/2004 15:00,121.63,2.2,2.0,255,-6.0,-5.9,-5.8,6999,97,98,7777
4/30/2004 16:00,121.67,2.9,2.8,270,-5.5,-5.9,-6.0,6999,98,99,7777
4/30/2004 17:00,121.71,2.7,2.5,266,-5.5,-6.1,-6.2,6999,98,99,7777
4/30/2004 18:00,121.75,2.7,2.4,260,-6.0,-6.6,-6.6,6999,98,99,7777
4/30/2004 19:00,121.79,2.6,2.3,263,-6.1,-6.8,-6.9,6999,98,99,7777
4/30/2004 20:00,121.83,2.6,2.2,268,-6.5,-7.2,-7.2,6999,98,99,7777
4/30/2004 21:00,121.88,2.3,1.9,260,-6.9,-7.5,-7.5,6999,98,99,7777
4/30/2004 22:00,121.92,2.1,1.8,250,-7.3,-7.8,-7.8,6999,98,99,7777
4/30/2004 23:00,121.96,2.3,2.0,238,-7.6,-8.0,-8.1,6999,98,99,7777
5/1/2004 0:00,122.00,2.5,2.2,233,-7.7,-8.1,-8.2,6999,98,99,7777
5/1/2004 1:00,122.04,2.4,1.8,256,-7.6,-8.0,-8.0,6999,98,99,7777
5/1/2004 2:00,122.08,2.0,1.3,252,-8.0,-8.2,-8.3,6999,97,99,7777
5/1/2004 3:00,122.13,1.6,0.5,222,-8.3,-8.6,-8.6,6999,97,99,7777
5/1/2004 4:00,122.17,1.4,0.4,235,-9.0,-9.2,-9.2,6999,97,98,7777
5/1/2004 5:00,122.21,0.8,0.4,180,-9.7,-9.9,-10.0,6999,96,98,7777
5/1/2004 6:00,122.25,1.3,0.4,164,-9.5,-9.8,-9.9,6999,97,98,7777
5/1/2004 7:00,122.29,0.8,0.4,162,-9.3,-9.2,-9.5,6999,96,97,7777
5/1/2004 8:00,122.33,0.8,0.4,109,-8.8,-9.0,-9.1,6999,96,98,7777
5/1/2004 9:00,122.38,0.7,0.4,96,-8.1,-7.8,-8.2,6999,96,98,7777
5/1/2004 10:00,122.42,0.9,0.4,89,-8.2,-8.1,-8.5,6999,95,97,7777
5/1/2004 11:00,122.46,1.2,0.4,83,-7.8,-7.4,-8.0,6999,95,97,7777
5/1/2004 12:00,122.50,1.2,0.4,82,-7.3,-7.3,-7.9,6999,95,97,7777
5/1/2004 13:00,122.54,1.7,0.4,67,-6.5,-6.0,-7.0,6999,95,97,7777
5/1/2004 14:00,122.58,1.8,0.4,60,-5.7,-5.3,-6.3,6999,95,97,7777
5/1/2004 15:00,122.63,2.0,0.4,61,-5.3,-5.1,-6.0,6999,96,98,7777
5/1/2004 16:00,122.67,2.0,0.4,52,-5.3,-5.2,-6.1,6999,96,98,7777
5/1/2004 17:00,122.71,2.3,0.4,54,-5.2,-5.2,-6.0,6999,97,98,7777
5/1/2004 18:00,122.75,2.0,0.4,61,-5.1,-5.3,-6.0,6999,97,99,7777
5/1/2004 19:00,122.79,1.7,0.4,63,-5.6,-5.9,-6.3,6999,97,99,7777
5/1/2004 20:00,122.83,1.3,0.4,73,-5.8,-6.3,-6.7,6999,97,99,7777
5/1/2004 21:00,122.88,0.8,0.4,22,-6.6,-6.8,-7.1,6999,98,99,7777
5/1/2004 22:00,122.92,0.6,0.4,125,-7.1,-7.6,-7.8,6999,98,99,7777
5/1/2004 23:00,122.96,1.6,0.4,179,-7.4,-7.9,-7.9,6999,98,99,7777
5/2/2004 0:00,123.00,2.2,0.4,167,-8.2,-8.5,-8.3,6999,98,99,7777
5/2/2004 1:00,123.04,2.1,0.4,207,-8.2,-8.4,-8.1,6999,97,99,7777
5/2/2004 2:00,123.08,2.2,0.4,205,-8.7,-8.6,-8.1,6999,97,99,7777
5/2/2004 3:00,123.13,3.0,0.4,194,-5.5,-5.3,-4.9,6999,98,100,7777
5/2/2004 4:00,123.17,3.3,0.4,191,-5.0,-4.7,-4.6,6999,91,95,7777
5/2/2004 5:00,123.21,2.8,0.4,189,-4.7,-4.3,-4.1,6999,83,87,7777
5/2/2004 6:00,123.25,2.4,2.0,192,-4.6,-4.3,-3.5,6999,80,80,7777
5/2/2004 7:00,123.29,4.0,6.5,180,-5.5,-5.1,-2.8,6999,77,65,7777
5/2/2004 8:00,123.33,3.6,7.6,184,-4.4,-3.7,-2.1,6999,72,62,7777
5/2/2004 9:00,123.38,3.1,5.9,191,-4.7,-3.3,-2.4,6999,73,65,7777
5/2/2004 10:00,123.42,3.0,6.1,185,-3.4,-1.7,-1.2,6999,69,62,7777
5/2/2004 11:00,123.46,3.7,7.5,175,-1.8,0.0,0.6,6999,66,57,7777
5/2/2004 12:00,123.50,4.1,7.9,187,-0.6,0.8,1.1,6999,68,61,7777
5/2/2004 13:00,123.54,3.5,5.9,190,0.1,1.8,2.1,6999,67,62,7777
5/2/2004 14:00,123.58,5.0,7.7,208,1.0,2.7,3.2,6999,60,54,7777
5/2/2004 15:00,123.63,4.1,6.4,214,1.1,2.5,3.1,6999,65,60,7777
5/2/2004 16:00,123.67,5.1,8.0,232,1.1,2.3,2.9,6999,60,53,7777
5/2/2004 17:00,123.71,3.8,5.4,213,0.5,1.5,1.8,6999,61,57,7777
5/2/2004 18:00,123.75,4.7,6.8,201,0.6,1.1,1.4,6999,60,58,7777
5/2/2004 19:00,123.79,4.9,7.4,227,-0.5,-0.4,-0.1,6999,73,71,7777
5/2/2004 20:00,123.83,5.6,8.5,250,-1.5,-1.8,-1.4,6999,81,79,7777
5/2/2004 21:00,123.88,6.2,9.6,249,-2.6,-3.0,-2.6,6999,84,82,7777
5/2/2004 22:00,123.92,5.1,7.8,251,-3.5,-3.8,-3.5,6999,87,86,7777
5/2/2004 23:00,123.96,3.7,5.6,243,-4.8,-4.9,-4.6,6999,92,92,7777
5/3/2004 0:00,124.00,3.2,4.8,240,-5.9,-6.1,-5.8,6999,98,99,7777
5/3/2004 1:00,124.04,3.5,5.1,221,-6.3,-6.5,-6.2,6999,99,100,7777
5/3/2004 2:00,124.08,4.2,5.9,218,-6.9,-7.2,-6.9,6999,100,100,7777
5/3/2004 3:00,124.13,3.8,5.3,222,-6.8,-6.9,-6.7,6999,99,100,7777
5/3/2004 4:00,124.17,3.3,4.6,220,-7.5,-7.7,-7.3,6999,98,99,7777
5/3/2004 5:00,124.21,3.3,4.5,220,-7.7,-7.8,-7.5,6999,98,99,7777
5/3/2004 6:00,124.25,2.4,3.3,207,-8.6,-8.6,-8.0,6999,97,98,7777
5/3/2004 7:00,124.29,3.5,4.5,199,-8.0,-8.1,-8.1,6999,98,98,7777
5/3/2004 8:00,124.33,2.7,3.4,200,-7.8,-7.7,-7.7,6999,98,98,7777
5/3/2004 9:00,124.38,2.1,2.9,269,-7.0,-6.4,-6.4,6999,98,99,7777
5/3/2004 10:00,124.42,2.5,3.2,269,-7.0,-6.4,-6.3,6999,97,98,7777
5/3/2004 11:00,124.46,2.1,2.8,269,-6.5,-5.7,-5.5,6999,94,95,7777
5/3/2004 12:00,124.50,2.3,3.0,269,-6.4,-5.5,-5.4,6999,93,94,7777
5/3/2004 13:00,124.54,2.0,2.6,257,-5.6,-4.8,-4.5,6999,93,93,7777
5/3/2004 14:00,124.58,2.1,2.6,229,-5.2,-4.0,-3.4,6999,93,92,7777
5/3/2004 15:00,124.63,1.5,1.9,243,-4.4,-3.2,-2.7,6999,91,91,7777
5/3/2004 16:00,124.67,1.5,2.0,238,-4.1,-3.2,-2.4,6999,92,90,7777
5/3/2004 17:00,124.71,1.5,1.8,231,-4.3,-3.5,-2.5,6999,93,89,7777
5/3/2004 18:00,124.75,0.8,1.4,242,-3.8,-3.0,-2.4,6999,89,88,7777
5/3/2004 19:00,124.79,1.3,1.8,210,-4.8,-4.6,-3.9,6999,96,94,7777
5/3/2004 20:00,124.83,1.0,0.9,78,-3.2,-2.7,-1.3,6999,75,66,7777
5/3/2004 21:00,124.88,1.1,1.4,28,-3.5,-3.1,-2.7,6999,70,68,7777
5/3/2004 22:00,124.92,0.4,0.5,58,-3.3,-3.4,-3.1,6999,72,71,7777
5/3/2004 23:00,124.96,0.5,0.4,133,-3.8,-4.1,-4.1,6999,76,78,7777
5/4/2004 0:00,125.00,1.2,0.4,100,-4.2,-4.2,-4.2,6999,77,78,7777
5/4/2004 1:00,125.04,0.6,0.4,53,-5.3,-5.1,-4.9,6999,81,81,7777
5/4/2004 2:00,125.08,1.1,0.8,73,-7.1,-6.0,-5.7,6999,88,88,7777
5/4/2004 3:00,125.13,1.0,1.3,92,-7.6,-6.6,-6.3,6999,94,95,7777
5/4/2004 4:00,125.17,1.0,1.0,134,-7.8,-7.5,-7.2,6999,96,98,7777
5/4/2004 5:00,125.21,0.9,0.8,128,-8.4,-8.2,-7.5,6999,97,99,7777
5/4/2004 6:00,125.25,1.2,1.1,159,-8.2,-8.0,-7.2,6999,94,94,7777
5/4/2004 7:00,125.29,0.8,1.0,181,-7.5,-6.6,-5.0,6999,88,83,7777
5/4/2004 8:00,125.33,0.8,1.1,51,-7.1,-5.6,-4.8,6999,83,79,7777
5/4/2004 9:00,125.38,1.1,1.5,43,-8.8,-6.8,-6.5,6999,91,88,7777
5/4/2004 10:00,125.42,1.6,2.3,69,-8.6,-6.4,-5.9,6999,88,85,7777
5/4/2004 11:00,125.46,1.4,2.5,67,-7.8,-6.0,-5.7,6999,87,86,7777
5/4/2004 12:00,125.50,1.9,3.0,87,-7.1,-5.8,-5.6,6999,85,82,7777
5/4/2004 13:00,125.54,2.0,3.1,104,-5.8,-4.9,-4.8,6999,77,73,7777
5/4/2004 14:00,125.58,2.7,3.8,74,-6.8,-6.0,-6.1,6999,83,80,7777
5/4/2004 15:00,125.63,2.9,3.7,41,-6.9,-6.4,-6.4,6999,89,86,7777
5/4/2004 16:00,125.67,4.2,5.3,49,-7.0,-6.8,-6.8,6999,82,80,7777
5/4/2004 17:00,125.71,4.6,5.9,53,-7.5,-7.9,-7.9,6999,91,89,7777
5/4/2004 18:00,125.75,5.1,6.4,34,-8.4,-8.9,-8.9,6999,93,93,7777
5/4/2004 19:00,125.79,5.3,6.5,38,-10.0,-10.6,-10.5,6999,96,96,7777
5/4/2004 20:00,125.83,4.8,5.9,72,-11.0,-11.7,-11.5,6999,95,94,7777
5/4/2004 21:00,125.88,3.8,4.5,69,-12.0,-12.8,-12.6,6999,94,94,7777
5/4/2004 22:00,125.92,3.2,3.6,52,-13.0,-13.7,-13.7,6999,93,94,7777
5/4/2004 23:00,125.96,3.0,3.5,40,-14.1,-14.8,-14.8,6999,92,93,7777
5/5/2004 0:00,126.00,2.5,3.1,41,-14.1,-14.8,-14.8,6999,93,93,7777
5/5/2004 1:00,126.04,2.4,3.1,49,-14.1,-14.8,-14.7,6999,93,93,7777
5/5/2004 2:00,126.08,2.7,3.3,52,-14.5,-15.0,-15.0,6999,92,92,7777
5/5/2004 3:00,126.13,3.0,3.4,55,-14.5,-15.1,-15.0,6999,92,92,7777
5/5/2004 4:00,126.17,2.6,3.1,61,-14.6,-15.1,-15.1,6999,92,93,7777
5/5/2004 5:00,126.21,2.6,3.4,57,-14.2,-14.7,-14.7,6999,93,93,7777
5/5/2004 6:00,126.25,3.0,4.2,52,-13.6,-13.9,-13.9,6999,93,93,7777
5/5/2004 7:00,126.29,3.7,4.9,53,-13.2,-13.5,-13.5,6999,93,93,7777
5/5/2004 8:00,126.33,3.8,4.5,59,-13.0,-13.1,-13.1,6999,93,93,7777
5/5/2004 9:00,126.38,3.2,4.0,52,-12.9,-12.6,-12.7,6999,93,93,7777
5/5/2004 10:00,126.42,3.8,4.6,55,-12.9,-12.1,-12.1,6999,93,93,7777
5/5/2004 11:00,126.46,5.4,4.8,59,-12.2,-11.6,-11.5,6999,92,92,7777
5/5/2004 12:00,126.50,7.4,4.8,58,-11.5,-11.0,-11.0,6999,90,91,7777
5/5/2004 13:00,126.54,7.5,5.2,59,-11.4,-11.1,-11.2,6999,89,89,7777
5/5/2004 14:00,126.58,7.1,5.3,57,-11.1,-10.8,-11.2,6999,88,87,7777
5/5/2004 15:00,126.63,7.4,7.0,57,-11.0,-10.8,-11.2,6999,87,87,7777
5/5/2004 16:00,126.67,6.9,7.8,58,-10.8,-10.6,-10.9,6999,87,87,7777
5/5/2004 17:00,126.71,7.4,8.3,58,-10.9,-10.7,-10.9,6999,88,87,7777
5/5/2004 18:00,126.75,7.4,8.6,59,-10.8,-10.7,-10.9,6999,88,88,7777
5/5/2004 19:00,126.79,7.6,8.9,61,-11.2,-11.4,-11.4,6999,89,90,7777
5/5/2004 20:00,126.83,8.2,9.6,62,-12.0,-12.2,-12.2,6999,90,91,7777
5/5/2004 21:00,126.88,7.5,8.6,65,-13.1,-13.4,-13.2,6999,92,93,7777
5/5/2004 22:00,126.92,7.1,8.0,64,-14.0,-14.4,-14.2,6999,92,93,7777
5/5/2004 23:00,126.96,7.0,7.5,68,-14.7,-15.1,-14.9,6999,92,93,7777
5/6/2004 0:00,127.00,7.3,7.5,68,-15.3,-15.7,-15.5,6999,92,93,7777
5/6/2004 1:00,127.04,7.5,7.4,65,-15.7,-16.1,-15.8,6999,92,93,7777
5/6/2004 2:00,127.08,7.5,7.4,70,-16.1,-16.4,-16.1,6999,91,92,7777
5/6/2004 3:00,127.13,7.7,7.1,64,-16.8,-17.0,-16.6,6999,91,91,7777
5/6/2004 4:00,127.17,6.7,6.5,63,-16.9,-17.2,-16.9,6999,90,91,7777
5/6/2004 5:00,127.21,7.4,7.0,64,-16.9,-17.2,-17.0,6999,90,90,7777
5/6/2004 6:00,127.25,8.1,7.9,71,-16.4,-16.6,-16.5,6999,90,91,7777
5/6/2004 7:00,127.29,7.3,7.9,75,-15.7,-15.9,-15.9,6999,89,91,7777
5/6/2004 8:00,127.33,10.2,9.4,66,-15.0,-15.0,-15.0,6999,89,90,7777
5/6/2004 9:00,127.38,9.8,10.6,68,-14.0,-13.9,-14.1,6999,88,91,7777
5/6/2004 10:00,127.42,10.3,10.8,64,-13.5,-13.1,-13.4,6999,88,90,7777
5/6/2004 11:00,127.46,10.7,11.5,60,-13.0,-12.4,-12.8,6999,87,89,7777
5/6/2004 12:00,127.50,10.9,11.8,62,-12.4,-11.9,-12.4,6999,86,89,7777
5/6/2004 13:00,127.54,11.0,12.1,62,-11.9,-11.4,-12.0,6999,86,89,7777
5/6/2004 14:00,127.58,12.2,13.9,69,-11.7,-11.2,-11.8,6999,88,91,7777
5/6/2004 15:00,127.63,12.5,13.9,67,-12.0,-11.3,-11.8,6999,89,92,7777
5/6/2004 16:00,127.67,12.3,14.0,67,-12.0,-11.5,-11.9,6999,91,93,7777
5/6/2004 17:00,127.71,11.7,13.9,69,-12.1,-11.8,-12.1,6999,91,94,7777
5/6/2004 18:00,127.75,11.5,13.8,70,-12.3,-12.2,-12.4,6999,92,94,7777
5/6/2004 19:00,127.79,13.3,15.7,69,-12.8,-12.9,-13.0,6999,93,94,7777
5/6/2004 20:00,127.83,12.2,14.5,67,-13.3,-13.5,-13.6,6999,93,93,7777
5/6/2004 21:00,127.88,11.5,13.7,57,-13.9,-14.2,-14.2,6999,93,93,7777
5/6/2004 22:00,127.92,10.9,13.0,58,-14.4,-14.8,-14.8,6999,92,93,7777
5/6/2004 23:00,127.96,10.6,12.7,57,-15.2,-15.6,-15.5,6999,92,92,7777
5/7/2004 0:00,128.00,10.2,12.3,54,-16.0,-16.4,-16.2,6999,91,91,7777
5/7/2004 1:00,128.04,11.1,13.5,53,-16.3,-16.7,-16.5,6999,91,91,7777
5/7/2004 2:00,128.08,11.2,13.5,53,-16.5,-16.9,-16.6,6999,91,91,7777
5/7/2004 3:00,128.13,11.0,13.4,51,-16.8,-17.1,-16.8,6999,91,91,7777
5/7/2004 4:00,128.17,9.9,11.5,63,-16.7,-17.0,-16.7,6999,91,91,7777
5/7/2004 5:00,128.21,9.3,10.7,64,-16.8,-17.0,-16.8,6999,90,91,7777
5/7/2004 6:00,128.25,9.1,10.6,63,-17.8,-18.0,-17.9,6999,89,89,7777
5/7/2004 7:00,128.29,7.7,8.6,73,-17.8,-17.8,-17.9,6999,89,89,7777
5/7/2004 8:00,128.33,7.9,8.8,72,-17.6,-17.3,-17.6,6999,89,89,7777
5/7/2004 9:00,128.38,7.3,8.1,69,-17.1,-16.6,-17.0,6999,89,90,7777
5/7/2004 10:00,128.42,8.0,9.0,64,-16.5,-15.7,-16.3,6999,89,90,7777
5/7/2004 11:00,128.46,8.6,9.5,66,-15.6,-14.7,-15.4,6999,88,91,7777
5/7/2004 12:00,128.50,9.5,10.4,68,-14.5,-13.7,-14.4,6999,88,92,7777
5/7/2004 13:00,128.54,9.9,11.1,63,-14.0,-13.0,-13.8,6999,88,93,7777
5/7/2004 14:00,128.58,10.3,11.7,62,-13.4,-12.3,-13.1,6999,88,93,7777
5/7/2004 15:00,128.63,10.0,11.3,61,-13.3,-12.1,-12.8,6999,88,94,7777
5/7/2004 16:00,128.67,10.7,12.1,63,-13.5,-12.5,-13.1,6999,88,93,7777
5/7/2004 17:00,128.71,11.9,13.6,62,-13.5,-12.7,-13.3,6999,89,93,7777
5/7/2004 18:00,128.75,11.8,13.6,62,-13.5,-12.9,-13.3,6999,89,93,7777
5/7/2004 19:00,128.79,11.9,13.5,65,-13.7,-13.3,-13.6,6999,90,93,7777
5/7/2004 20:00,128.83,10.4,11.5,69,-14.3,-14.1,-14.2,6999,90,93,7777
5/7/2004 21:00,128.88,10.2,11.2,71,-15.1,-15.0,-15.0,6999,90,92,7777
5/7/2004 22:00,128.92,9.6,10.9,68,-16.0,-16.2,-15.9,6999,91,91,7777
5/7/2004 23:00,128.96,8.8,10.1,66,-16.8,-17.1,-16.7,6999,90,91,7777
5/8/2004 0:00,129.00,7.1,8.2,61,-17.6,-17.9,-17.6,6999,90,90,7777
5/8/2004 1:00,129.04,8.3,9.1,70,-18.3,-18.6,-18.2,6999,89,90,7777
5/8/2004 2:00,129.08,7.5,8.4,73,-19.0,-19.3,-18.9,6999,89,89,7777
5/8/2004 3:00,129.13,5.3,6.2,75,-19.5,-19.8,-19.4,6999,88,88,7777
5/8/2004 4:00,129.17,5.7,6.3,71,-19.8,-20.0,-19.7,6999,88,88,7777
5/8/2004 5:00,129.21,4.6,6.2,84,-19.9,-20.2,-19.7,6999,88,88,7777
5/8/2004 6:00,129.25,4.4,5.6,82,-19.6,-19.7,-19.2,6999,87,88,7777
5/8/2004 7:00,129.29,3.0,3.5,71,-17.4,-16.8,-15.9,6999,89,91,7777
5/8/2004 8:00,129.33,3.6,4.4,57,-17.8,-16.8,-16.4,6999,88,90,7777
5/8/2004 9:00,129.38,3.9,4.4,41,-18.0,-17.0,-16.8,6999,85,90,7777
5/8/2004 10:00,129.42,3.7,4.1,45,-16.8,-15.2,-15.1,6999,85,92,7777
5/8/2004 11:00,129.46,6.2,7.0,51,-15.9,-14.6,-14.4,6999,86,93,7777
5/8/2004 12:00,129.50,7.1,7.9,55,-15.1,-13.8,-13.7,6999,85,94,7777
5/8/2004 13:00,129.54,9.1,10.2,59,-14.5,-13.3,-13.3,6999,85,94,7777
5/8/2004 14:00,129.58,10.2,11.1,62,-14.3,-13.2,-13.4,6999,86,93,7777
5/8/2004 15:00,129.63,11.4,12.3,63,-14.0,-13.0,-13.3,6999,86,93,7777
5/8/2004 16:00,129.67,12.2,13.1,66,-13.8,-12.9,-13.2,6999,88,93,7777
5/8/2004 17:00,129.71,11.9,13.2,68,-13.4,-12.6,-12.9,6999,89,93,7777
5/8/2004 18:00,129.75,10.8,12.4,63,-13.2,-12.6,-12.6,6999,89,94,7777
5/8/2004 19:00,129.79,9.1,10.6,57,-13.3,-12.7,-12.5,6999,90,94,7777
5/8/2004 20:00,129.83,6.7,7.5,65,-13.5,-12.7,-12.4,6999,89,94,7777
5/8/2004 21:00,129.88,4.3,5.3,78,-14.0,-13.7,-13.3,6999,91,94,7777
5/8/2004 22:00,129.92,1.9,2.5,91,-13.6,-13.6,-13.3,6999,93,94,7777
5/8/2004 23:00,129.96,0.9,0.5,67,-13.2,-12.8,-12.6,6999,92,95,7777
5/9/2004 0:00,130.00,0.6,0.4,40,-13.7,-13.5,-13.1,6999,93,95,7777
5/9/2004 1:00,130.04,2.0,2.3,203,-13.8,-13.4,-12.9,6999,93,95,7777
5/9/2004 2:00,130.08,2.3,3.4,231,-13.8,-13.6,-13.2,6999,93,95,7777
5/9/2004 3:00,130.13,3.3,4.8,244,-12.1,-11.9,-11.6,6999,90,96,7777
5/9/2004 4:00,130.17,4.4,6.0,251,-10.9,-10.8,-10.8,6999,86,96,7777
5/9/2004 5:00,130.21,3.3,4.6,226,-11.5,-11.4,-11.2,6999,90,96,7777
5/9/2004 6:00,130.25,3.1,4.3,236,-10.9,-10.9,-10.9,6999,92,96,7777
5/9/2004 7:00,130.29,3.5,4.7,245,-10.5,-10.4,-10.5,6999,92,96,7777
5/9/2004 8:00,130.33,2.1,2.7,247,-10.2,-10.1,-10.2,6999,93,96,7777
5/9/2004 9:00,130.38,3.1,4.1,250,-9.6,-9.3,-9.5,6999,92,96,7777
5/9/2004 10:00,130.42,3.4,4.3,258,-9.4,-9.1,-9.3,6999,92,96,7777
5/9/2004 11:00,130.46,2.4,3.1,271,-9.1,-9.0,-9.2,6999,91,96,7777
5/9/2004 12:00,130.50,1.2,1.7,237,-8.7,-8.1,-8.2,6999,87,96,7777
5/9/2004 13:00,130.54,1.3,1.4,193,-7.7,-6.6,-6.5,6999,87,97,7777
5/9/2004 14:00,130.58,0.6,0.5,51,-7.0,-5.6,-0.7,6999,83,100,7777
5/9/2004 15:00,130.63,0.6,0.7,59,-6.8,-5.6,-0.4,6999,84,100,7777
5/9/2004 16:00,130.67,1.1,1.0,339,-6.2,-4.9,-4.2,6999,81,99,7777
5/9/2004 17:00,130.71,1.3,1.4,231,-5.8,-5.1,-5.2,6999,85,96,7777
5/9/2004 18:00,130.75,1.1,1.2,229,-5.4,-4.5,-4.7,6999,86,97,7777
5/9/2004 19:00,130.79,1.6,2.0,219,-6.4,-5.3,-5.4,6999,90,98,7777
5/9/2004 20:00,130.83,2.7,3.8,196,-5.9,-5.4,-5.6,6999,93,99,7777
5/9/2004 21:00,130.88,2.2,3.2,214,-6.6,-5.3,-5.1,6999,96,100,7777
5/9/2004 22:00,130.92,2.1,3.0,195,-5.8,-4.8,-4.5,6999,95,100,7777
5/9/2004 23:00,130.96,2.6,4.3,185,-5.1,-4.2,-3.5,6999,94,100,7777
5/10/2004 0:00,131.00,2.3,3.0,204,-3.5,-2.6,-2.8,6999,90,99,7777
5/10/2004 1:00,131.04,2.2,2.9,209,-3.4,-2.6,-3.0,6999,88,98,7777
5/10/2004 2:00,131.08,1.4,1.2,170,-3.9,-2.3,-2.6,6999,86,98,7777
5/10/2004 3:00,131.13,1.8,1.5,171,-3.0,-1.5,-2.1,6999,83,95,7777
5/10/2004 4:00,131.17,1.6,2.4,186,-2.2,-1.2,-1.9,6999,82,93,7777
5/10/2004 5:00,131.21,2.1,3.2,167,-2.0,-1.0,-1.6,6999,82,92,7777
5/10/2004 6:00,131.25,4.1,6.5,160,-2.3,-1.3,-1.2,6999,84,86,7777
5/10/2004 7:00,131.29,4.6,7.6,170,-2.1,-1.0,0.0,6999,82,77,7777
5/10/2004 8:00,131.33,4.4,7.3,170,-2.1,-0.8,0.4,6999,78,72,7777
5/10/2004 9:00,131.38,4.4,7.2,168,-1.9,-0.5,0.8,6999,74,66,7777
5/10/2004 10:00,131.42,4.5,7.2,167,-1.3,0.1,1.3,6999,71,63,7777
5/10/2004 11:00,131.46,4.6,7.2,163,-0.8,0.7,2.2,6999,70,57,7777
5/10/2004 12:00,131.50,4.8,7.3,160,0.3,1.7,2.5,6999,67,60,7777
5/10/2004 13:00,131.54,4.6,6.9,160,1.3,3.0,3.7,6999,62,56,7777
5/10/2004 14:00,131.58,4.2,6.8,165,1.3,3.2,4.3,6999,64,55,7777
5/10/2004 15:00,131.63,4.2,6.6,161,1.9,3.8,4.9,6999,62,53,7777
5/10/2004 16:00,131.67,4.1,6.5,160,2.1,4.1,5.2,6999,62,54,7777
5/10/2004 17:00,131.71,3.8,6.1,163,2.1,4.0,5.6,6999,63,53,7777
5/10/2004 18:00,131.75,3.0,5.0,166,2.2,4.0,5.6,6999,64,53,7777
5/10/2004 19:00,131.79,2.5,4.8,174,2.6,4.4,6.3,6999,62,50,7777
5/10/2004 20:00,131.83,1.9,3.7,176,2.7,4.2,5.7,6999,63,55,7777
5/10/2004 21:00,131.88,2.0,3.5,180,3.3,4.7,5.6,6999,61,56,7777
5/10/2004 22:00,131.92,2.0,3.0,182,3.5,4.4,5.0,6999,64,61,7777
5/10/2004 23:00,131.96,1.9,2.3,179,4.0,5.2,5.8,6999,58,56,7777
5/11/2004 0:00,132.00,1.7,1.7,170,4.6,5.8,6.3,6999,53,53,7777
5/11/2004 1:00,132.04,2.8,3.7,159,2.4,4.1,5.2,6999,63,59,7777
5/11/2004 2:00,132.08,3.2,5.5,170,1.9,2.9,4.3,6999,71,64,7777
5/11/2004 3:00,132.13,3.5,6.2,190,2.1,3.0,4.5,6999,72,64,7777
5/11/2004 4:00,132.17,3.2,5.7,196,2.1,3.0,4.1,6999,73,66,7777
5/11/2004 5:00,132.21,2.2,3.0,196,3.4,4.6,5.3,6999,62,59,7777
5/11/2004 6:00,132.25,2.0,3.3,209,3.1,4.3,5.1,6999,63,59,7777
5/11/2004 7:00,132.29,2.8,5.1,186,1.8,2.9,4.1,6999,69,62,7777
5/11/2004 8:00,132.33,3.4,6.1,195,1.8,3.0,4.0,6999,67,60,7777
5/11/2004 9:00,132.38,3.1,5.4,193,2.3,3.8,4.8,6999,64,57,7777
5/11/2004 10:00,132.42,3.7,5.6,201,2.2,4.1,4.7,6999,64,60,7777
5/11/2004 11:00,132.46,2.7,4.2,210,2.2,4.1,4.8,6999,65,61,7777
5/11/2004 12:00,132.50,2.3,3.8,217,2.7,4.7,5.5,6999,62,58,7777
5/11/2004 13:00,132.54,1.6,2.2,198,4.0,6.6,7.1,6999,53,52,7777
5/11/2004 14:00,132.58,2.4,4.3,176,2.6,4.9,6.1,6999,63,55,7777
5/11/2004 15:00,132.63,2.7,4.7,165,2.3,3.9,5.0,6999,69,61,7777
5/11/2004 16:00,132.67,2.8,5.1,171,2.1,3.9,5.5,6999,69,57,7777
5/11/2004 17:00,132.71,2.8,4.7,165,2.4,4.1,5.3,6999,67,58,7777
5/11/2004 18:00,132.75,2.6,4.2,163,2.6,4.5,5.7,6999,64,55,7777
5/11/2004 19:00,132.79,2.9,4.4,159,2.9,4.2,5.3,6999,64,57,7777
5/11/2004 20:00,132.83,2.5,4.0,146,3.0,4.1,5.5,6999,64,55,7777
5/11/2004 21:00,132.88,0.6,1.3,348,4.7,5.4,5.8,6999,55,54,7777
5/11/2004 22:00,132.92,1.3,1.8,62,3.3,4.3,4.9,6999,59,57,7777
5/11/2004 23:00,132.96,0.9,1.7,68,3.6,4.3,4.9,6999,57,55,7777
5/12/2004 0:00,133.00,0.6,1.5,56,3.1,3.5,3.8,6999,64,63,7777
5/12/2004 1:00,133.04,1.5,2.0,75,2.9,4.1,4.5,6999,56,56,7777
5/12/2004 2:00,133.08,1.0,1.6,78,2.6,3.7,4.2,6999,57,55,7777
5/12/2004 3:00,133.13,0.6,1.8,29,1.2,1.9,2.2,6999,69,70,7777
5/12/2004 4:00,133.17,0.9,1.7,294,0.4,0.9,1.2,6999,75,75,7777
5/12/2004 5:00,133.21,1.7,2.5,244,0.0,0.7,1.1,6999,76,75,7777
5/12/2004 6:00,133.25,2.2,3.1,230,-0.5,0.1,0.4,6999,83,83,7777
5/12/2004 7:00,133.29,2.4,3.1,213,-1.2,-0.8,-0.6,6999,94,94,7777
5/12/2004 8:00,133.33,3.1,4.5,219,-0.9,-0.4,-0.3,6999,94,96,7777
5/12/2004 9:00,133.38,2.8,3.8,227,-0.3,0.5,0.7,6999,91,92,7777
5/12/2004 10:00,133.42,2.5,3.4,242,-0.1,0.6,0.8,6999,90,91,7777
5/12/2004 11:00,133.46,2.3,3.2,255,0.3,0.8,1.1,6999,89,90,7777
5/12/2004 12:00,133.50,2.5,3.5,257,0.4,1.0,1.3,6999,89,90,7777
5/12/2004 13:00,133.54,2.6,3.6,250,0.3,1.1,1.4,6999,90,91,7777
5/12/2004 14:00,133.58,2.3,3.1,252,0.5,1.4,1.8,6999,89,90,7777
5/12/2004 15:00,133.63,2.7,3.8,248,0.5,1.4,1.7,6999,88,89,7777
5/12/2004 16:00,133.67,2.6,3.6,248,0.6,1.4,1.6,6999,89,90,7777
5/12/2004 17:00,133.71,1.8,2.4,241,0.7,1.7,2.1,6999,87,87,7777
5/12/2004 18:00,133.75,0.8,2.2,235,0.6,1.8,2.2,6999,85,86,7777
5/12/2004 19:00,133.79,1.6,2.2,216,0.7,1.6,2.0,6999,86,86,7777
5/12/2004 20:00,133.83,1.2,1.7,204,0.8,1.7,2.0,6999,86,88,7777
5/12/2004 21:00,133.88,0.4,1.3,332,1.6,2.3,2.2,6999,82,85,7777
5/12/2004 22:00,133.92,1.4,2.7,89,-0.7,-0.6,0.0,6999,97,97,7777
5/12/2004 23:00,133.96,1.9,2.6,125,-0.9,-0.7,0.0,6999,98,97,7777
5/13/2004 0:00,134.00,1.7,2.0,119,-0.9,-0.4,0.1,6999,95,96,7777
5/13/2004 1:00,134.04,1.3,1.8,89,-0.8,-0.1,0.1,6999,92,93,7777
5/13/2004 2:00,134.08,1.1,1.6,84,-1.2,-0.8,-0.7,6999,98,99,7777
5/13/2004 3:00,134.13,1.1,1.5,63,-2.0,-1.4,-1.2,6999,100,100,7777
5/13/2004 4:00,134.17,0.7,0.6,64,-2.7,-2.2,-1.9,6999,100,100,7777
5/13/2004 5:00,134.21,0.8,0.4,122,-3.2,-2.7,-2.1,6999,100,100,7777
5/13/2004 6:00,134.25,1.2,1.8,78,-2.1,-1.2,-0.8,6999,97,96,7777
5/13/2004 7:00,134.29,1.6,2.4,78,-1.8,-0.9,-0.6,6999,95,96,7777
5/13/2004 8:00,134.33,1.5,2.3,76,-2.4,-1.8,-1.3,6999,97,96,7777
5/13/2004 9:00,134.38,1.3,1.9,60,-3.1,-2.2,-1.8,6999,95,94,7777
5/13/2004 10:00,134.42,2.5,3.9,88,-1.8,-1.3,-0.8,6999,88,82,7777
5/13/2004 11:00,134.46,2.6,3.6,59,-2.1,-1.6,-1.4,6999,86,82,7777
5/13/2004 12:00,134.50,4.2,4.9,58,-1.8,-1.4,-1.5,6999,86,85,7777
5/13/2004 13:00,134.54,4.8,5.7,62,-0.8,-0.4,-0.4,6999,85,85,7777
5/13/2004 14:00,134.58,7.2,8.2,75,-0.5,-0.1,-0.1,6999,85,85,7777
5/13/2004 15:00,134.63,7.4,8.6,72,-0.8,-0.4,-0.4,6999,85,84,7777
5/13/2004 16:00,134.67,7.1,8.4,68,-1.0,-0.7,-0.7,6999,84,84,7777
5/13/2004 17:00,134.71,7.1,8.4,69,-1.6,-1.4,-1.4,6999,88,88,7777
5/13/2004 18:00,134.75,6.3,7.6,60,-2.0,-2.0,-2.0,6999,90,90,7777
5/13/2004 19:00,134.79,6.2,7.4,60,-2.3,-2.5,-2.5,6999,89,89,7777
5/13/2004 20:00,134.83,6.2,7.3,66,-3.1,-3.4,-3.4,6999,90,90,7777
5/13/2004 21:00,134.88,5.7,6.6,59,-4.7,-5.2,-5.2,6999,94,95,7777
5/13/2004 22:00,134.92,5.5,6.6,67,-5.9,-6.5,-6.5,6999,95,95,7777
5/13/2004 23:00,134.96,3.7,4.5,33,-7.0,-7.7,-7.6,6999,95,96,7777
5/14/2004 0:00,135.00,3.6,5.2,71,-7.4,-8.0,-7.1,6999,95,93,7777
5/14/2004 1:00,135.04,1.6,1.8,170,-6.9,-7.0,-5.7,6999,92,91,7777
5/14/2004 2:00,135.08,0.6,0.4,296,-7.0,-6.9,-6.1,6999,92,92,7777
5/14/2004 3:00,135.13,1.4,0.4,164,-7.2,-7.2,-5.9,6999,94,93,7777
5/14/2004 4:00,135.17,1.2,1.1,90,-6.7,-6.6,-5.6,6999,93,93,7777
5/14/2004 5:00,135.21,1.4,1.0,141,-6.7,-6.6,-5.3,6999,94,93,7777
5/14/2004 6:00,135.25,0.6,1.1,80,-6.8,-6.6,-5.7,6999,90,90,7777
5/14/2004 7:00,135.29,1.0,1.2,86,-6.3,-5.4,-4.3,6999,87,87,7777
5/14/2004 8:00,135.33,1.2,1.9,134,-4.4,-2.4,-1.0,6999,84,83,7777
5/14/2004 9:00,135.38,1.9,2.5,119,-3.3,-1.5,-0.4,6999,82,79,7777
5/14/2004 10:00,135.42,1.7,1.8,52,-5.6,-4.1,-3.1,6999,87,84,7777
5/14/2004 11:00,135.46,1.8,2.2,69,-3.0,-1.9,-1.1,6999,87,85,7777
5/14/2004 12:00,135.50,1.8,1.5,61,-3.1,-2.0,-1.1,6999,88,84,7777
5/14/2004 13:00,135.54,2.3,2.3,44,-3.6,-2.8,-2.4,6999,91,88,7777
5/14/2004 14:00,135.58,1.8,1.7,53,-2.3,-1.4,-0.9,6999,88,85,7777
5/14/2004 15:00,135.63,1.8,1.8,7,-2.8,-1.8,-1.7,6999,89,87,7777
5/14/2004 16:00,135.67,1.1,1.1,193,-1.1,-0.1,0.2,6999,85,85,7777
5/14/2004 17:00,135.71,1.4,1.1,220,-1.1,0.4,1.2,6999,84,83,7777
5/14/2004 18:00,135.75,1.6,1.9,214,-0.4,1.1,1.8,6999,82,80,7777
5/14/2004 19:00,135.79,0.8,0.9,40,0.0,1.3,2.2,6999,82,78,7777
5/14/2004 20:00,135.83,1.2,0.5,39,-0.6,-0.2,0.3,6999,89,87,7777
5/14/2004 21:00,135.88,0.4,0.4,323,-0.8,-0.3,0.4,6999,88,86,7777
5/14/2004 22:00,135.92,0.8,0.5,188,-2.3,-2.3,-0.9,6999,95,93,7777
5/14/2004 23:00,135.96,1.4,1.7,221,-1.3,-1.5,-0.7,6999,95,95,7777
5/15/2004 0:00,136.00,1.6,2.2,215,-1.3,-1.6,-1.4,6999,98,99,7777
5/15/2004 1:00,136.04,1.7,2.5,223,-1.8,-1.8,-1.6,6999,99,100,7777
5/15/2004 2:00,136.08,2.0,2.8,212,-2.2,-2.0,-1.6,6999,100,100,7777
5/15/2004 3:00,136.13,1.6,2.3,225,-2.3,-2.0,-1.6,6999,99,100,7777
5/15/2004 4:00,136.17,1.7,2.3,194,-2.0,-1.6,-1.1,6999,95,96,7777
5/15/2004 5:00,136.21,2.1,3.1,221,-1.1,-0.5,0.1,6999,90,91,7777
5/15/2004 6:00,136.25,1.0,1.4,230,-1.7,-0.9,-0.5,6999,90,91,7777
5/15/2004 7:00,136.29,1.4,1.9,247,-1.5,-0.3,0.1,6999,89,91,7777
5/15/2004 8:00,136.33,2.2,3.1,209,-1.2,0.0,0.4,6999,90,92,7777
5/15/2004 9:00,136.38,1.9,2.4,226,-0.2,1.6,2.0,6999,85,86,7777
5/15/2004 10:00,136.42,1.0,1.3,275,-0.3,1.7,2.0,6999,83,84,7777
5/15/2004 11:00,136.46,0.4,0.8,230,-0.1,2.1,2.5,6999,81,82,7777
5/15/2004 12:00,136.50,0.4,0.7,225,1.3,3.2,3.9,6999,77,77,7777
5/15/2004 13:00,136.54,0.7,1.1,65,0.5,2.4,2.8,6999,82,80,7777
5/15/2004 14:00,136.58,0.8,0.7,89,1.5,3.3,3.4,6999,79,79,7777
5/15/2004 15:00,136.63,1.0,1.2,82,1.1,2.9,3.5,6999,81,77,7777
5/15/2004 16:00,136.67,2.3,2.5,43,-0.3,0.7,0.9,6999,92,90,7777
5/15/2004 17:00,136.71,2.4,2.9,64,-0.1,0.2,0.2,6999,94,93,7777
5/15/2004 18:00,136.75,1.7,2.2,42,0.0,0.5,0.4,6999,91,91,7777
5/15/2004 19:00,136.79,2.8,3.4,33,-1.0,-0.9,-0.8,6999,96,95,7777
5/15/2004 20:00,136.83,2.9,3.3,42,-1.7,-2.5,-2.4,6999,100,100,7777
5/15/2004 21:00,136.88,3.0,3.3,3,-2.7,-3.7,-3.6,6999,100,100,7777
5/15/2004 22:00,136.92,2.7,3.0,0,-3.2,-4.1,-4.2,6999,100,100,7777
5/15/2004 23:00,136.96,1.9,2.0,69,-3.8,-4.4,-4.5,6999,100,100,7777
5/16/2004 0:00,137.00,1.5,0.8,69,-4.4,-4.9,-4.8,6999,100,100,7777
5/16/2004 1:00,137.04,0.4,0.4,37,-5.0,-5.2,-5.3,6999,99,100,7777
5/16/2004 2:00,137.08,0.4,0.4,34,-5.6,-5.8,-5.8,6999,99,100,7777
5/16/2004 3:00,137.13,0.4,0.4,76,-5.5,-5.4,-4.0,6999,100,100,7777
5/16/2004 4:00,137.17,0.4,0.4,107,-5.1,-5.0,-3.4,6999,100,100,7777
5/16/2004 5:00,137.21,0.4,0.4,116,-3.7,-3.3,-1.8,6999,100,100,7777
5/16/2004 6:00,137.25,0.4,0.4,268,-4.6,-4.3,-3.3,6999,100,100,7777
5/16/2004 7:00,137.29,0.4,0.4,39,-5.2,-4.7,-3.5,6999,99,100,7777
5/16/2004 8:00,137.33,0.8,0.4,60,-4.6,-4.0,-4.0,6999,98,98,7777
5/16/2004 9:00,137.38,2.2,2.0,68,-3.9,-2.6,-2.9,6999,96,95,7777
5/16/2004 10:00,137.42,1.9,2.0,7,-5.2,-2.9,-3.8,6999,93,91,7777
5/16/2004 11:00,137.46,2.1,2.3,11,-5.6,-3.8,-4.8,6999,91,89,7777
5/16/2004 12:00,137.50,1.4,1.1,342,-5.5,-3.0,-4.2,6999,90,88,7777
5/16/2004 13:00,137.54,1.0,1.0,10,-4.5,-1.3,-3.2,6999,86,84,7777
5/16/2004 14:00,137.58,1.4,1.2,13,-3.8,-1.2,-2.9,6999,85,84,7777
5/16/2004 15:00,137.63,1.4,1.1,9,-3.9,-0.4,-2.3,6999,82,82,7777
5/16/2004 16:00,137.67,1.1,0.9,360,-3.7,-0.3,-2.0,6999,82,82,7777
5/16/2004 17:00,137.71,1.5,1.1,334,-4.1,-2.1,-2.9,6999,88,88,7777
5/16/2004 18:00,137.75,0.8,0.6,317,-3.4,-2.8,-3.2,6999,94,95,7777
5/16/2004 19:00,137.79,0.6,0.4,355,-2.7,-2.6,-3.2,6999,95,98,7777
5/16/2004 20:00,137.83,0.5,0.4,313,-2.7,-2.8,-3.0,6999,97,99,7777
5/16/2004 21:00,137.88,1.1,1.0,26,-2.2,-2.1,-2.6,6999,95,97,7777
5/16/2004 22:00,137.92,2.1,2.3,56,-2.7,-3.0,-3.2,6999,99,100,7777
5/16/2004 23:00,137.96,1.0,1.1,81,-2.1,-2.6,-2.8,6999,100,100,7777
5/17/2004 0:00,138.00,1.1,1.1,60,-2.1,-2.0,-2.0,6999,99,100,7777
5/17/2004 1:00,138.04,0.8,0.5,266,-2.0,-1.8,-1.1,6999,98,99,7777
5/17/2004 2:00,138.08,0.7,0.4,139,-2.4,-2.3,-1.5,6999,100,100,0
5/17/2004 3:00,138.13,1.3,1.9,142,0.8,0.8,1.1,6999,96,99,0
5/17/2004 4:00,138.17,1.6,2.1,196,2.3,2.6,3.0,6999,92,94,0
5/17/2004 5:00,138.21,1.7,2.5,204,2.8,3.5,3.6,6999,86,90,0
5/17/2004 6:00,138.25,3.4,4.8,197,4.4,5.8,6.2,6999,76,78,0
5/17/2004 7:00,138.29,2.7,3.8,202,4.8,6.2,6.6,6999,72,74,0
5/17/2004 8:00,138.33,2.8,3.8,204,5.1,6.7,7.2,6999,70,71,0
5/17/2004 9:00,138.38,3.1,5.2,204,4.6,6.4,7.3,6999,71,70,0
5/17/2004 10:00,138.42,3.1,5.4,211,4.6,6.5,7.4,6999,70,70,0
5/17/2004 11:00,138.46,3.4,5.3,208,5.2,7.2,7.8,6999,68,69,0
5/17/2004 12:00,138.50,3.0,4.5,207,5.3,6.9,7.4,6999,70,72,0
5/17/2004 13:00,138.54,2.9,4.1,213,5.7,7.4,7.9,6999,69,70,0
5/17/2004 14:00,138.58,2.6,3.9,211,6.9,8.8,9.3,6999,63,64,0
5/17/2004 15:00,138.63,2.2,3.2,206,7.3,9.5,10.0,6999,59,60,0
5/17/2004 16:00,138.67,2.3,3.2,204,7.4,9.3,9.8,6999,59,59,0
5/17/2004 17:00,138.71,2.5,4.4,196,7.6,9.1,9.7,6999,60,59,0
5/17/2004 18:00,138.75,2.4,3.8,207,6.7,8.6,9.3,6999,60,59,0
5/17/2004 19:00,138.79,2.3,4.0,196,7.3,8.2,9.1,6999,61,59,0
5/17/2004 20:00,138.83,2.1,3.1,250,5.6,6.4,7.2,6999,67,66,0
5/17/2004 21:00,138.88,3.9,5.5,286,2.1,1.6,1.9,6999,91,92,0
5/17/2004 22:00,138.92,1.2,1.9,248,1.2,0.4,0.6,6999,94,96,0
5/17/2004 23:00,138.96,1.6,2.4,211,0.4,0.0,0.4,6999,96,97,0
5/18/2004 0:00,139.00,1.4,1.5,168,0.6,0.5,0.9,6999,95,97,0
5/18/2004 1:00,139.04,0.8,1.2,101,1.1,1.4,1.7,6999,92,95,0
5/18/2004 2:00,139.08,1.5,2.1,135,0.7,1.2,1.5,6999,93,95,0
5/18/2004 3:00,139.13,2.2,3.4,160,1.2,1.5,2.1,6999,92,94,0
5/18/2004 4:00,139.17,2.9,4.5,145,2.0,2.5,3.6,6999,91,91,0
5/18/2004 5:00,139.21,2.2,3.2,177,2.6,3.2,3.7,6999,87,88,0
5/18/2004 6:00,139.25,2.2,3.4,183,2.7,3.2,3.7,6999,84,85,0
5/18/2004 7:00,139.29,2.8,5.6,173,3.2,4.0,5.1,6999,80,78,0
5/18/2004 8:00,139.33,2.7,4.5,207,4.1,5.0,5.6,6999,75,75,0
5/18/2004 9:00,139.38,2.8,4.7,188,4.9,5.8,6.7,6999,74,71,0.1
5/18/2004 10:00,139.42,2.7,4.2,198,5.0,6.3,7.0,6999,71,69,0
5/18/2004 11:00,139.46,4.9,7.4,242,3.8,4.8,5.3,6999,77,77,0
5/18/2004 12:00,139.50,5.2,7.7,262,2.4,2.3,2.4,6999,92,95,0
5/18/2004 13:00,139.54,4.9,7.3,263,2.5,2.5,2.6,6999,91,94,0
5/18/2004 14:00,139.58,4.5,6.7,249,3.3,3.5,3.6,6999,85,87,0
5/18/2004 15:00,139.63,2.9,3.9,219,3.1,4.1,4.1,6999,82,85,0
5/18/2004 16:00,139.67,3.0,4.2,211,2.9,3.8,3.8,6999,83,86,0
5/18/2004 17:00,139.71,3.2,4.5,216,3.5,4.0,4.0,6999,82,84,0
5/18/2004 18:00,139.75,2.9,4.2,213,3.4,3.7,3.7,6999,81,83,0
5/18/2004 19:00,139.79,2.4,3.7,214,3.3,3.7,3.8,6999,79,80,0
5/18/2004 20:00,139.83,1.8,2.8,213,3.0,3.1,3.3,6999,80,81,0
5/18/2004 21:00,139.88,2.0,3.3,208,3.1,2.9,3.2,6999,78,77,0
5/18/2004 22:00,139.92,2.3,3.8,214,2.7,2.5,2.9,6999,81,79,0
5/18/2004 23:00,139.96,2.4,4.0,214,2.3,2.1,2.6,6999,81,79,0
5/19/2004 0:00,140.00,2.6,4.5,212,1.9,1.7,2.2,6999,83,81,0
5/19/2004 1:00,140.04,3.1,5.0,210,1.9,1.9,2.4,6999,82,80,0
5/19/2004 2:00,140.08,3.4,5.5,200,1.3,1.2,1.5,6999,91,92,0
5/19/2004 3:00,140.13,2.8,5.0,192,1.9,1.9,2.4,6999,85,84,0
5/19/2004 4:00,140.17,3.1,4.9,232,1.2,1.2,1.5,6999,92,93,0
5/19/2004 5:00,140.21,2.6,4.0,211,1.1,1.1,1.3,6999,96,98,0
5/19/2004 6:00,140.25,2.5,3.9,188,1.6,1.7,1.9,6999,93,95,0
5/19/2004 7:00,140.29,3.3,5.5,171,1.6,1.9,2.1,6999,90,92,0
5/19/2004 8:00,140.33,3.6,6.4,175,1.6,2.4,2.5,6999,87,89,0
5/19/2004 9:00,140.38,3.8,6.8,177,2.6,3.4,3.3,6999,83,85,0
5/19/2004 10:00,140.42,3.7,6.1,188,2.9,4.1,4.0,6999,79,81,0
5/19/2004 11:00,140.46,3.2,4.7,195,3.7,4.9,4.8,6999,75,77,0
5/19/2004 12:00,140.50,2.6,3.6,246,4.0,4.9,4.8,6999,74,76,0
5/19/2004 13:00,140.54,2.4,4.0,277,3.1,3.4,3.5,6999,78,78,0
5/19/2004 14:00,140.58,2.0,3.2,290,3.6,4.2,4.1,6999,71,72,0
5/19/2004 15:00,140.63,1.8,2.4,300,3.9,5.0,5.0,6999,63,63,0
5/19/2004 16:00,140.67,1.2,1.7,300,4.3,5.8,5.7,6999,59,60,0
5/19/2004 17:00,140.71,1.2,1.7,288,4.8,6.2,6.2,6999,57,57,0
5/19/2004 18:00,140.75,0.9,1.1,58,5.1,7.6,7.3,6999,50,50,0
5/19/2004 19:00,140.79,1.7,2.2,206,4.4,5.4,5.7,6999,61,61,0
5/19/2004 20:00,140.83,1.3,1.7,233,4.9,5.1,5.4,6999,61,61,0
5/19/2004 21:00,140.88,1.3,1.7,212,4.7,4.9,5.1,6999,62,62,0
5/19/2004 22:00,140.92,0.6,1.5,191,4.2,4.2,4.7,6999,63,62,0
5/19/2004 23:00,140.96,0.4,1.4,178,4.2,3.9,4.4,6999,61,60,0
5/20/2004 0:00,141.00,0.4,1.6,178,4.0,3.7,4.2,6999,62,61,0
5/20/2004 1:00,141.04,0.4,1.3,180,3.9,3.8,4.1,6999,62,61,0
5/20/2004 2:00,141.08,0.6,1.1,134,3.3,3.5,3.9,6999,63,63,0
5/20/2004 3:00,141.13,0.4,0.5,118,3.4,3.5,3.7,6999,63,64,0
5/20/2004 4:00,141.17,0.4,0.4,179,3.5,3.7,4.0,6999,62,63,0
5/20/2004 5:00,141.21,0.4,0.4,328,3.0,4.1,4.3,6999,60,61,0
5/20/2004 6:00,141.25,1.0,1.7,275,2.3,3.0,3.2,6999,67,66,0
5/20/2004 7:00,141.29,2.3,3.6,262,1.6,1.4,1.6,6999,84,84,0
5/20/2004 8:00,141.33,1.8,2.6,215,2.0,1.9,2.0,6999,92,94,0.1
5/20/2004 9:00,141.38,2.8,4.1,196,1.9,2.1,2.1,6999,92,95,0
5/20/2004 10:00,141.42,2.9,4.4,189,2.2,2.6,2.5,6999,91,95,0
5/20/2004 11:00,141.46,3.1,4.7,191,2.7,3.6,3.4,6999,84,88,0
5/20/2004 12:00,141.50,3.4,4.8,198,3.5,4.3,4.1,6999,80,83,0
5/20/2004 13:00,141.54,3.2,4.6,218,5.1,5.4,5.1,6999,73,76,0
5/20/2004 14:00,141.58,3.7,5.1,259,4.5,4.8,4.5,6999,75,78,0
5/20/2004 15:00,141.63,3.6,4.8,261,4.4,4.4,4.1,6999,74,76,0
5/20/2004 16:00,141.67,3.4,4.6,258,4.2,4.5,4.2,6999,75,77,0
5/20/2004 17:00,141.71,3.2,4.4,250,3.7,3.7,3.5,6999,80,83,0
5/20/2004 18:00,141.75,2.8,3.9,239,4.2,4.1,4.0,6999,78,81,0
5/20/2004 19:00,141.79,2.1,2.9,235,3.6,3.3,3.3,6999,82,84,0
5/20/2004 20:00,141.83,1.9,2.5,212,3.9,3.9,3.8,6999,77,80,0
5/20/2004 21:00,141.88,1.9,2.7,219,3.1,3.5,3.7,6999,77,78,0
5/20/2004 22:00,141.92,1.9,3.1,191,2.9,2.7,3.0,6999,78,78,0
5/20/2004 23:00,141.96,2.0,3.1,194,2.4,1.9,2.4,6999,80,79,0
5/21/2004 0:00,142.00,2.1,3.0,189,2.6,2.1,2.4,6999,78,79,0
5/21/2004 1:00,142.04,2.1,2.9,183,2.4,2.1,2.4,6999,75,76,0
5/21/2004 2:00,142.08,1.7,3.2,178,2.1,1.9,2.5,6999,74,72,0
5/21/2004 3:00,142.13,1.6,3.4,183,2.0,2.1,2.6,6999,75,72,0
5/21/2004 4:00,142.17,2.3,4.4,170,2.0,2.0,2.6,6999,81,78,0
5/21/2004 5:00,142.21,2.5,4.3,162,1.9,2.0,2.4,6999,82,81,0
5/21/2004 6:00,142.25,2.5,4.4,166,2.1,2.2,2.6,6999,78,76,0
5/21/2004 7:00,142.29,2.9,5.0,169,2.2,2.5,2.7,6999,76,75,0
5/21/2004 8:00,142.33,3.4,5.7,167,2.5,2.8,3.0,6999,74,73,0
5/21/2004 9:00,142.38,3.3,5.8,182,3.8,4.7,4.6,6999,67,67,0
5/21/2004 10:00,142.42,1.3,2.1,227,4.4,6.4,6.4,6999,60,61,0
5/21/2004 11:00,142.46,1.5,2.1,171,5.1,7.0,7.0,6999,56,56,0
5/21/2004 12:00,142.50,1.4,2.1,142,6.3,7.4,7.3,6999,56,57,0
5/21/2004 13:00,142.54,2.5,3.6,118,7.6,7.4,7.1,6999,57,58,0
5/21/2004 14:00,142.58,2.9,4.2,129,8.0,7.8,7.5,6999,54,55,0
5/21/2004 15:00,142.63,3.0,4.3,137,7.8,8.1,8.0,6999,50,50,0
5/21/2004 16:00,142.67,3.0,4.0,146,7.7,8.3,8.3,6999,46,45,0
5/21/2004 17:00,142.71,2.1,2.9,176,7.5,8.7,8.8,6999,46,45,0
5/21/2004 18:00,142.75,1.8,2.3,290,7.4,8.3,8.5,6999,54,53,0
5/21/2004 19:00,142.79,1.3,1.7,331,7.7,8.0,8.0,6999,53,53,0
5/21/2004 20:00,142.83,1.4,2.3,105,8.0,8.1,8.3,6999,54,52,0
5/21/2004 21:00,142.88,2.3,4.0,129,7.6,7.1,7.5,6999,56,50,0
5/21/2004 22:00,142.92,2.4,4.3,136,6.9,6.5,7.4,6999,56,47,0
5/21/2004 23:00,142.96,3.1,5.5,133,5.9,5.6,6.8,6999,57,49,0
5/22/2004 0:00,143.00,2.8,5.3,133,5.0,4.9,6.4,6999,58,50,0
5/22/2004 1:00,143.04,2.6,4.8,138,5.0,5.2,6.7,6999,56,47,0
5/22/2004 2:00,143.08,1.0,1.5,32,3.8,3.9,4.4,6999,62,60,0
5/22/2004 3:00,143.13,1.1,2.4,78,4.9,5.7,6.5,6999,51,48,0
5/22/2004 4:00,143.17,1.7,3.1,75,4.8,5.4,6.8,6999,54,47,0
5/22/2004 5:00,143.21,1.0,2.4,92,4.2,4.5,5.5,6999,62,54,0
5/22/2004 6:00,143.25,1.1,2.1,68,5.2,5.5,6.2,6999,58,53,0
5/22/2004 7:00,143.29,1.0,1.6,30,4.7,5.1,5.2,6999,65,64,0
5/22/2004 8:00,143.33,1.5,1.9,32,5.4,5.9,5.8,6999,63,62,0
5/22/2004 9:00,143.38,1.0,1.4,58,5.6,6.7,6.6,6999,63,64,0
5/22/2004 10:00,143.42,2.1,2.5,67,6.3,7.0,6.8,6999,62,62,0
5/22/2004 11:00,143.46,1.7,2.5,101,7.6,7.9,7.6,6999,58,59,0
5/22/2004 12:00,143.50,1.3,1.7,286,8.3,9.3,9.1,6999,57,59,0
5/22/2004 13:00,143.54,1.7,2.2,94,8.3,9.2,9.1,6999,62,62,0
5/22/2004 14:00,143.58,1.7,2.3,56,9.2,9.6,9.2,6999,63,64,0
5/22/2004 15:00,143.63,1.5,2.2,113,9.3,9.4,9.3,6999,62,63,0
5/22/2004 16:00,143.67,1.9,2.7,122,9.5,9.3,9.2,6999,59,60,0
5/22/2004 17:00,143.71,1.1,1.7,128,9.5,9.5,9.5,6999,59,60,0
5/22/2004 18:00,143.75,1.4,1.3,66,8.2,9.0,9.0,6999,66,66,0
5/22/2004 19:00,143.79,0.7,1.5,119,8.2,8.6,9.0,6999,70,69,0
5/22/2004 20:00,143.83,0.4,1.5,166,8.9,8.8,9.0,6999,65,66,0
5/22/2004 21:00,143.88,0.4,1.6,142,8.7,8.6,8.8,6999,65,65,0
5/22/2004 22:00,143.92,0.4,1.9,133,8.1,8.2,8.7,6999,64,64,0
5/22/2004 23:00,143.96,0.4,1.0,57,8.2,8.3,8.6,6999,64,65,0
5/23/2004 0:00,144.00,0.4,1.2,355,7.4,7.4,7.7,6999,68,69,0
5/23/2004 1:00,144.04,0.4,1.5,12,6.3,6.5,6.7,6999,72,73,0
5/23/2004 2:00,144.08,0.4,1.4,46,4.3,4.1,4.4,6999,84,86,0
5/23/2004 3:00,144.13,1.4,2.4,53,3.7,3.7,4.1,6999,82,83,0
5/23/2004 4:00,144.17,1.5,1.9,60,3.6,3.5,3.7,6999,85,86,0
5/23/2004 5:00,144.21,0.6,1.8,72,4.4,4.4,4.6,6999,84,84,0
5/23/2004 6:00,144.25,1.3,2.5,121,4.8,4.7,4.8,6999,83,85,0
5/23/2004 7:00,144.29,2.2,3.3,127,5.4,5.5,5.5,6999,81,84,0
5/23/2004 8:00,144.33,2.1,2.9,115,5.9,6.2,6.3,6999,82,84,0
5/23/2004 9:00,144.38,1.9,2.1,35,4.8,5.1,4.8,6999,85,88,0
5/23/2004 10:00,144.42,2.3,2.5,30,5.4,5.7,5.1,6999,84,88,0
5/23/2004 11:00,144.46,2.6,3.2,52,7.0,6.9,6.5,6999,78,82,0
5/23/2004 12:00,144.50,3.5,4.5,61,7.5,7.0,6.7,6999,78,81,0
5/23/2004 13:00,144.54,4.3,5.6,62,7.6,6.8,6.5,6999,80,83,0
5/23/2004 14:00,144.58,4.7,6.2,55,7.5,6.8,6.5,6999,82,86,0
5/23/2004 15:00,144.63,5.4,7.4,60,6.5,5.7,5.4,6999,87,91,0
5/23/2004 16:00,144.67,5.5,7.3,64,5.9,5.1,4.8,6999,89,94,0
5/23/2004 17:00,144.71,5.3,7.1,56,5.5,4.8,4.5,6999,90,95,0
5/23/2004 18:00,144.75,4.6,6.2,52,5.1,4.4,4.2,6999,91,95,0
5/23/2004 19:00,144.79,4.2,5.6,50,2.7,2.0,1.9,6999,99,100,0
5/23/2004 20:00,144.83,4.0,5.3,51,1.6,0.3,0.3,6999,100,100,0
5/23/2004 21:00,144.88,3.4,4.7,42,0.8,-0.1,-0.1,6999,100,100,0
5/23/2004 22:00,144.92,3.4,4.6,36,0.3,-0.4,-0.5,6999,100,100,0
5/23/2004 23:00,144.96,3.5,4.2,40,-0.1,-0.7,-0.7,6999,100,100,0
5/24/2004 0:00,145.00,3.1,1.6,44,-0.3,-0.9,-0.8,6999,100,100,0
5/24/2004 1:00,145.04,3.1,0.4,46,-0.4,-0.9,-0.9,6999,100,100,0
5/24/2004 2:00,145.08,2.6,0.4,27,-0.6,-1.0,-1.0,6999,100,100,0
5/24/2004 3:00,145.13,2.8,0.4,32,-0.7,-1.2,-1.2,6999,100,100,0
5/24/2004 4:00,145.17,3.2,0.4,39,-0.7,-1.1,-1.1,6999,100,100,0
5/24/2004 5:00,145.21,4.0,0.4,42,-0.7,-1.1,-1.1,6999,100,100,0
5/24/2004 6:00,145.25,5.1,0.4,49,-0.7,-1.1,-1.2,6999,100,100,0
5/24/2004 7:00,145.29,4.1,0.4,50,-0.6,-0.9,-1.0,6999,100,100,0
5/24/2004 8:00,145.33,4.6,0.4,44,-0.4,-0.6,-0.7,6999,100,100,0
5/24/2004 9:00,145.38,4.8,0.4,49,-0.1,-0.3,-0.4,6999,100,100,0.2
5/24/2004 10:00,145.42,5.1,0.4,51,0.0,-0.2,-0.3,6999,100,100,0.1
5/24/2004 11:00,145.46,5.0,0.4,43,0.1,-0.1,-0.2,6999,100,100,0.1
5/24/2004 12:00,145.50,5.7,0.4,51,0.3,0.0,-0.1,6999,100,100,0.2
5/24/2004 13:00,145.54,5.6,0.4,53,0.5,0.1,0.0,6999,100,100,0.1
5/24/2004 14:00,145.58,4.9,0.4,49,0.7,0.2,0.1,6999,100,100,0.1
5/24/2004 15:00,145.63,5.1,5.8,48,0.7,0.2,0.1,6999,100,100,0.2
5/24/2004 16:00,145.67,5.1,7.1,48,0.7,0.2,0.2,6999,100,100,0.2
5/24/2004 17:00,145.71,5.5,7.9,45,0.4,-0.1,0.0,6999,100,100,0.1
5/24/2004 18:00,145.75,5.8,8.1,45,0.1,-0.5,-0.3,6999,100,100,0.1
5/24/2004 19:00,145.79,6.4,8.6,48,-0.3,-0.8,-0.8,6999,100,100,0
5/24/2004 20:00,145.83,6.1,7.4,50,-0.6,-1.1,-1.1,6999,100,100,0
5/24/2004 21:00,145.88,5.4,2.0,47,-0.8,-1.3,-1.3,6999,100,100,0
5/24/2004 22:00,145.92,5.3,0.4,48,-1.1,-1.5,-1.5,6999,100,100,0
5/24/2004 23:00,145.96,5.1,0.4,45,-1.3,-1.7,-1.7,6999,100,100,0
5/25/2004 0:00,146.00,4.7,0.4,47,-1.6,-2.0,-2.0,6999,100,100,0
5/25/2004 1:00,146.04,1.6,0.4,45,-1.8,-2.2,-2.2,6999,100,100,0
5/25/2004 2:00,146.08,0.4,0.4,43,-2.0,-2.3,-2.4,6999,100,100,0
5/25/2004 3:00,146.13,0.4,0.4,41,-2.2,-2.6,-2.6,6999,100,100,0
5/25/2004 4:00,146.17,0.4,0.4,43,-2.5,-2.9,-3.0,6999,100,100,0
5/25/2004 5:00,146.21,0.4,0.4,44,-2.8,-3.1,-3.2,6999,100,100,0
5/25/2004 6:00,146.25,0.4,0.4,49,-2.9,-3.2,-3.3,6999,100,100,0
5/25/2004 7:00,146.29,0.4,0.4,46,-3.0,-3.3,-3.4,6999,100,100,0
5/25/2004 8:00,146.33,0.4,0.4,42,-2.9,-3.3,-3.4,6999,100,100,0
5/25/2004 9:00,146.38,0.4,0.4,42,-3.0,-3.3,-3.5,6999,100,100,0
5/25/2004 10:00,146.42,0.4,0.4,48,-2.9,-3.2,-3.4,6999,100,100,0
5/25/2004 11:00,146.46,0.4,0.4,45,-2.6,-2.9,-3.2,6999,100,100,0
5/25/2004 12:00,146.50,0.4,0.4,48,-2.5,-2.8,-3.0,6999,100,100,0
5/25/2004 13:00,146.54,0.4,0.4,50,-2.3,-2.7,-2.9,6999,100,100,0
5/25/2004 14:00,146.58,0.4,0.4,48,-2.1,-2.4,-2.6,6999,100,100,0
5/25/2004 15:00,146.63,0.4,0.4,52,-2.2,-2.5,-2.7,6999,100,100,0
5/25/2004 16:00,146.67,0.4,0.4,51,-2.4,-2.9,-3.0,6999,100,100,0
5/25/2004 17:00,146.71,0.4,0.4,49,-2.5,-2.9,-3.0,6999,100,100,0
5/25/2004 18:00,146.75,0.4,0.4,49,-2.8,-3.2,-3.3,6999,100,100,0
5/25/2004 19:00,146.79,0.4,0.4,49,-3.0,-3.4,-3.5,6999,100,100,0
5/25/2004 20:00,146.83,0.4,0.4,47,-3.1,-3.5,-3.6,6999,100,100,0
5/25/2004 21:00,146.88,0.4,0.4,53,-3.1,-3.4,-3.5,6999,100,100,0
5/25/2004 22:00,146.92,0.4,0.4,53,-3.1,-3.3,-3.3,6999,100,100,0
5/25/2004 23:00,146.96,0.4,0.4,52,-3.0,-3.3,-3.3,6999,100,100,0
5/26/2004 0:00,147.00,0.4,0.4,56,-3.1,-3.4,-3.4,6999,100,100,0
5/26/2004 1:00,147.04,0.4,0.4,58,-3.3,-3.6,-3.6,6999,100,100,0
5/26/2004 2:00,147.08,0.4,0.4,59,-3.5,-3.8,-3.8,6999,100,100,0
5/26/2004 3:00,147.13,0.4,0.4,61,-3.6,-3.8,-3.8,6999,100,100,0
5/26/2004 4:00,147.17,0.4,0.4,64,-3.6,-3.8,-3.9,6999,100,100,0
5/26/2004 5:00,147.21,0.4,0.4,63,-3.7,-3.9,-4.0,6999,100,100,0
5/26/2004 6:00,147.25,0.4,0.4,63,-3.5,-3.6,-3.7,6999,100,100,0
5/26/2004 7:00,147.29,0.4,0.4,61,-3.2,-3.4,-3.5,6999,100,100,0
5/26/2004 8:00,147.33,0.4,0.4,59,-3.0,-3.2,-3.3,6999,100,100,0
5/26/2004 9:00,147.38,0.4,0.4,55,-2.7,-2.9,-3.0,6999,100,100,0
5/26/2004 10:00,147.42,0.4,0.4,54,-2.2,-2.5,-2.5,6999,100,100,0.1
5/26/2004 11:00,147.46,0.4,0.4,55,-1.7,-1.9,-1.9,6999,100,99,0
5/26/2004 12:00,147.50,1.3,0.4,52,-1.2,-1.6,-1.5,6999,100,98,0.4
5/26/2004 13:00,147.54,6.8,0.4,49,-0.7,-1.3,-1.3,6999,99,98,0.4
5/26/2004 14:00,147.58,6.9,0.4,52,-0.3,-0.9,-0.9,6999,98,97,0
5/26/2004 15:00,147.63,6.9,0.4,48,0.1,-0.6,-0.6,6999,97,96,0
5/26/2004 16:00,147.67,6.8,0.4,50,0.5,-0.4,-0.3,6999,96,97,0
5/26/2004 17:00,147.71,6.4,0.4,44,0.5,-0.6,-0.5,6999,97,97,0
5/26/2004 18:00,147.75,6.0,0.4,44,0.2,-0.7,-0.6,6999,97,98,0
5/26/2004 19:00,147.79,5.6,0.4,44,0.0,-0.9,-0.7,6999,97,98,0
5/26/2004 20:00,147.83,4.8,0.4,45,-0.4,-1.1,-0.9,6999,98,98,0
5/26/2004 21:00,147.88,4.3,0.4,40,-0.8,-1.5,-1.4,6999,98,99,0
5/26/2004 22:00,147.92,3.1,0.4,36,-1.4,-2.1,-2.0,6999,100,100,0
5/26/2004 23:00,147.96,1.9,0.4,29,-1.8,-2.3,-2.3,6999,100,100,0
5/27/2004 0:00,148.00,1.1,0.4,359,-2.1,-2.3,-2.4,6999,100,100,0
5/27/2004 1:00,148.04,0.8,0.4,299,-2.2,-2.5,-2.6,6999,100,100,0
5/27/2004 2:00,148.08,0.7,0.4,248,-1.8,-2.1,-2.3,6999,100,100,0
5/27/2004 3:00,148.13,0.7,0.4,229,-1.4,-1.6,-1.8,6999,99,100,0
5/27/2004 4:00,148.17,0.7,0.4,239,-1.4,-1.6,-1.7,6999,100,100,0
5/27/2004 5:00,148.21,0.5,0.4,224,-1.0,-1.0,-1.2,6999,100,100,0.1
5/27/2004 6:00,148.25,0.7,0.4,291,-0.6,-0.6,-0.6,6999,100,100,0
5/27/2004 7:00,148.29,1.1,0.4,23,-0.1,0.1,0.2,6999,100,100,0
5/27/2004 8:00,148.33,1.8,0.8,22,0.5,0.6,0.9,6999,98,100,0
5/27/2004 9:00,148.38,2.4,2.6,13,0.8,0.7,1.1,6999,97,98,0
5/27/2004 10:00,148.42,2.3,2.4,10,1.8,0.8,1.0,6999,97,98,0
5/27/2004 11:00,148.46,2.7,3.1,16,2.5,1.5,1.3,6999,96,97,0
5/27/2004 12:00,148.50,3.0,3.8,12,3.3,2.7,2.2,6999,94,95,0
5/27/2004 13:00,148.54,3.1,3.9,8,3.1,2.4,1.9,6999,91,95,0
5/27/2004 14:00,148.58,3.1,3.9,5,3.0,2.5,1.9,6999,90,95,0
5/27/2004 15:00,148.63,3.3,4.2,5,3.1,2.5,1.8,6999,89,96,0
5/27/2004 16:00,148.67,2.6,3.2,345,2.8,2.5,2.0,6999,89,96,0
5/27/2004 17:00,148.71,2.9,3.8,15,3.0,2.0,1.6,6999,93,98,0
5/27/2004 18:00,148.75,2.6,3.2,23,2.8,2.0,1.5,6999,93,98,0
5/27/2004 19:00,148.79,2.8,3.6,22,1.6,1.2,0.8,6999,95,99,0
5/27/2004 20:00,148.83,3.3,4.6,39,0.5,-0.6,-0.7,6999,100,100,0
5/27/2004 21:00,148.88,3.2,4.4,34,-0.1,-1.0,-1.1,6999,100,100,0
5/27/2004 22:00,148.92,2.7,3.7,30,-0.8,-1.5,-1.6,6999,100,100,0
5/27/2004 23:00,148.96,2.7,3.6,42,-1.0,-1.6,-1.7,6999,100,100,0
5/28/2004 0:00,149.00,2.3,2.7,36,-1.3,-1.8,-1.9,6999,100,100,0
5/28/2004 1:00,149.04,1.9,0.9,36,-1.6,-2.0,-2.1,6999,100,100,0
5/28/2004 2:00,149.08,2.1,0.4,36,-1.7,-2.1,-2.2,6999,100,100,0
5/28/2004 3:00,149.13,0.5,0.4,48,-1.8,-2.1,-2.2,6999,100,100,0
5/28/2004 4:00,149.17,0.4,0.4,26,-1.7,-2.0,-2.2,6999,100,100,0
5/28/2004 5:00,149.21,0.4,0.4,36,-1.7,-2.1,-2.3,6999,100,100,0
5/28/2004 6:00,149.25,0.4,0.4,25,-1.8,-2.1,-2.3,6999,100,100,0
5/28/2004 7:00,149.29,0.4,0.4,13,-1.7,-1.9,-2.1,6999,100,100,0
5/28/2004 8:00,149.33,0.4,0.4,358,-1.5,-1.6,-1.8,6999,100,100,0
5/28/2004 9:00,149.38,0.4,0.4,12,-1.5,-1.5,-1.8,6999,100,100,0
5/28/2004 10:00,149.42,0.4,0.4,21,-1.3,-1.4,-1.7,6999,100,100,0
5/28/2004 11:00,149.46,0.5,0.4,40,-0.9,-1.0,-1.4,6999,100,100,0.1
5/28/2004 12:00,149.50,2.5,0.4,36,-0.5,-0.1,-0.5,6999,100,100,0
5/28/2004 13:00,149.54,3.0,0.4,25,-0.2,-0.1,-0.5,6999,100,100,0
5/28/2004 14:00,149.58,3.0,0.4,9,0.3,0.0,-0.3,6999,100,100,0
5/28/2004 15:00,149.63,3.6,0.4,17,0.4,-0.2,-0.5,6999,100,100,0
5/28/2004 16:00,149.67,3.5,0.4,25,0.3,-0.4,-0.8,6999,100,100,0
5/28/2004 17:00,149.71,3.4,1.0,27,0.4,-0.2,-0.6,6999,100,100,0
5/28/2004 18:00,149.75,3.1,4.1,26,0.1,-0.3,-0.8,6999,100,100,0
5/28/2004 19:00,149.79,2.9,3.8,22,-0.1,-0.7,-1.0,6999,100,100,0
5/28/2004 20:00,149.83,2.3,2.9,23,-0.5,-1.0,-1.3,6999,100,100,0
5/28/2004 21:00,149.88,2.2,2.8,23,-0.9,-1.4,-1.5,6999,100,100,0
5/28/2004 22:00,149.92,2.2,2.9,17,-1.4,-1.7,-1.9,6999,100,100,0
5/28/2004 23:00,149.96,2.2,2.8,32,-1.5,-1.9,-2.0,6999,100,100,0
5/29/2004 0:00,150.00,2.1,2.8,39,-1.7,-1.9,-2.1,6999,100,100,0
5/29/2004 1:00,150.04,1.6,2.0,46,-1.7,-1.8,-2.1,6999,100,100,0
5/29/2004 2:00,150.08,1.9,2.3,44,-1.6,-1.7,-1.9,6999,100,100,0
5/29/2004 3:00,150.13,1.8,2.2,54,-1.5,-1.6,-1.8,6999,100,100,0
5/29/2004 4:00,150.17,1.9,2.3,42,-1.4,-1.5,-1.7,6999,100,100,0
5/29/2004 5:00,150.21,1.7,2.1,41,-1.4,-1.5,-1.7,6999,100,100,0
5/29/2004 6:00,150.25,1.9,2.4,48,-1.4,-1.4,-1.6,6999,100,100,0
5/29/2004 7:00,150.29,1.9,2.4,49,-1.2,-1.2,-1.4,6999,100,100,0
5/29/2004 8:00,150.33,2.3,3.0,45,-1.0,-1.0,-1.2,6999,100,100,0
5/29/2004 9:00,150.38,2.6,3.4,47,-0.7,-0.7,-1.0,6999,100,100,0.1
5/29/2004 10:00,150.42,2.5,3.2,48,-0.3,-0.1,-0.6,6999,100,100,0
5/29/2004 11:00,150.46,2.6,3.2,40,-0.1,0.6,0.1,6999,100,100,0.1
5/29/2004 12:00,150.50,3.4,4.5,31,0.4,0.6,0.2,6999,100,100,0
5/29/2004 13:00,150.54,4.0,5.4,35,0.9,0.5,0.2,6999,100,100,0
5/29/2004 14:00,150.58,3.8,5.1,48,1.3,0.7,0.4,6999,100,100,0
5/29/2004 15:00,150.63,4.0,5.4,44,1.3,0.6,0.4,6999,100,100,0
5/29/2004 16:00,150.67,4.5,6.3,38,1.3,0.5,0.3,6999,100,100,0
5/29/2004 17:00,150.71,4.8,6.8,36,1.0,0.2,0.1,6999,100,100,0
5/29/2004 18:00,150.75,4.9,7.0,41,0.3,-0.5,-0.4,6999,100,100,0
5/29/2004 19:00,150.79,4.8,6.9,41,-0.3,-1.1,-1.0,6999,100,100,0
5/29/2004 20:00,150.83,5.1,7.3,41,-0.7,-1.4,-1.4,6999,100,100,0
5/29/2004 21:00,150.88,4.2,5.9,47,-1.1,-1.7,-1.7,6999,100,100,0
5/29/2004 22:00,150.92,3.8,5.0,44,-1.3,-1.7,-1.8,6999,100,100,0
5/29/2004 23:00,150.96,3.7,4.8,36,-1.6,-2.0,-2.2,6999,100,100,0
5/30/2004 0:00,151.00,3.7,4.8,39,-1.8,-2.1,-2.3,6999,100,100,0
5/30/2004 1:00,151.04,2.8,2.7,41,-2.1,-2.4,-2.6,6999,100,100,0
5/30/2004 2:00,151.08,0.4,0.4,43,-2.2,-2.5,-2.7,6999,100,100,0
5/30/2004 3:00,151.13,0.4,0.4,49,-2.1,-2.4,-2.5,6999,100,100,0
5/30/2004 4:00,151.17,0.4,0.4,57,-2.2,-2.4,-2.5,6999,100,100,0
5/30/2004 5:00,151.21,0.4,0.4,63,-1.9,-2.1,-2.2,6999,100,100,0
5/30/2004 6:00,151.25,0.4,0.4,63,-1.7,-1.7,-1.9,6999,100,100,0
5/30/2004 7:00,151.29,0.4,0.4,63,-1.5,-1.4,-1.6,6999,100,100,0
5/30/2004 8:00,151.33,0.4,0.4,63,-1.1,-1.0,-1.2,6999,100,100,0.1
5/30/2004 9:00,151.38,0.4,0.4,64,-0.7,-0.5,-0.6,6999,100,100,0.2
5/30/2004 10:00,151.42,1.1,0.4,63,-0.3,0.1,0.1,6999,100,100,0.1
5/30/2004 11:00,151.46,2.3,1.9,56,0.7,0.7,1.1,6999,100,100,0
5/30/2004 12:00,151.50,3.5,4.6,35,2.0,1.6,1.6,6999,100,100,0
5/30/2004 13:00,151.54,3.9,5.1,31,2.3,2.0,1.4,6999,98,100,0
5/30/2004 14:00,151.58,4.0,5.4,32,2.9,2.5,1.8,6999,95,100,0
5/30/2004 15:00,151.63,4.5,6.1,33,3.0,2.3,1.7,6999,97,100,0
5/30/2004 16:00,151.67,4.1,5.5,29,2.9,1.9,1.4,6999,99,100,0
5/30/2004 17:00,151.71,3.6,4.8,30,2.4,1.5,1.1,6999,100,100,0
5/30/2004 18:00,151.75,3.5,4.6,36,2.1,1.1,0.8,6999,100,100,0
5/30/2004 19:00,151.79,3.1,4.1,33,1.7,0.9,0.7,6999,100,100,0
5/30/2004 20:00,151.83,3.2,4.3,30,1.0,0.2,0.1,6999,100,100,0
5/30/2004 21:00,151.88,2.9,3.8,22,0.4,-0.3,-0.3,6999,100,100,0
5/30/2004 22:00,151.92,2.3,2.9,18,-0.3,-0.9,-1.0,6999,100,100,0
5/30/2004 23:00,151.96,1.2,1.0,9,-0.9,-1.4,-1.5,6999,100,100,0
5/31/2004 0:00,152.00,1.4,1.5,343,-1.1,-1.6,-1.6,6999,100,100,0
5/31/2004 1:00,152.04,1.1,0.4,10,-1.4,-1.8,-1.8,6999,100,100,0
5/31/2004 2:00,152.08,0.7,0.4,352,-1.5,-1.8,-1.9,6999,100,100,0
5/31/2004 3:00,152.13,0.8,0.4,317,-1.4,-1.7,-1.6,6999,100,100,0
5/31/2004 4:00,152.17,1.0,0.6,283,-1.4,-1.4,-1.0,6999,100,100,0
5/31/2004 5:00,152.21,1.4,0.4,209,-1.0,-0.5,-0.2,6999,100,91,0.1
5/31/2004 6:00,152.25,1.2,0.4,229,0.0,0.4,0.6,6999,100,89,0
5/31/2004 7:00,152.29,0.8,0.4,95,0.3,0.2,0.7,6999,100,100,0
5/31/2004 8:00,152.33,1.2,0.4,47,1.3,1.0,1.1,6999,100,100,0
5/31/2004 9:00,152.38,1.7,1.4,33,2.4,3.2,3.1,6999,97,98,0
5/31/2004 10:00,152.42,2.1,2.3,16,3.8,4.3,4.1,6999,95,94,0
5/31/2004 11:00,152.46,2.9,3.5,27,5.7,5.1,4.9,6999,92,91,0
5/31/2004 12:00,152.50,3.4,4.1,23,7.3,6.2,5.6,6999,86,88,0
5/31/2004 13:00,152.54,3.5,4.4,27,7.8,6.9,6.1,6999,81,88,0
5/31/2004 14:00,152.58,3.8,4.9,31,7.7,6.8,6.1,6999,82,89,0
5/31/2004 15:00,152.63,4.0,5.1,27,7.6,6.7,6.1,6999,82,90,0
5/31/2004 16:00,152.67,4.2,5.6,40,7.5,6.7,6.1,6999,82,89,0
5/31/2004 17:00,152.71,4.1,5.6,40,7.3,6.4,5.9,6999,84,90,0
5/31/2004 18:00,152.75,3.9,5.2,29,5.7,4.8,4.4,6999,88,94,0
5/31/2004 19:00,152.79,3.6,4.6,29,4.3,3.3,2.9,6999,92,97,0
5/31/2004 20:00,152.83,3.5,4.5,29,2.2,1.0,0.9,6999,100,100,0
5/31/2004 21:00,152.88,3.7,4.9,39,1.1,-0.3,-0.4,6999,100,100,0
5/31/2004 22:00,152.92,3.5,4.8,38,0.1,-0.9,-1.0,6999,100,100,0
5/31/2004 23:00,152.96,2.9,3.8,45,-0.7,-1.5,-1.5,6999,100,100,0
6/1/2004 0:00,153.00,2.7,3.4,48,-1.2,-2.0,-2.0,6999,100,100,0
6/1/2004 1:00,153.04,2.6,3.1,46,-1.5,-2.1,-2.2,6999,100,100,0
6/1/2004 2:00,153.08,2.2,0.6,46,-1.9,-2.5,-2.5,6999,100,100,0
6/1/2004 3:00,153.13,2.5,0.4,30,-2.1,-2.6,-2.7,6999,100,100,0
6/1/2004 4:00,153.17,2.0,0.4,43,-2.1,-2.6,-2.7,6999,100,100,0
6/1/2004 5:00,153.21,2.0,0.4,43,-1.9,-2.3,-2.4,6999,100,100,0
6/1/2004 6:00,153.25,2.2,0.4,44,-1.7,-1.9,-2.1,6999,100,100,0
6/1/2004 7:00,153.29,1.8,0.4,42,-1.5,-1.3,-1.5,6999,100,100,0
6/1/2004 8:00,153.33,2.1,0.4,30,-1.1,-0.6,-0.9,6999,100,100,0
6/1/2004 9:00,153.38,2.5,0.4,20,-0.4,-0.3,-0.8,6999,100,100,0
6/1/2004 10:00,153.42,2.7,0.4,20,0.2,-0.2,-0.6,6999,100,100,0
6/1/2004 11:00,153.46,3.0,1.0,20,0.7,0.3,0.0,6999,100,100,0
6/1/2004 12:00,153.50,3.5,4.5,24,1.0,0.4,0.1,6999,100,100,0
6/1/2004 13:00,153.54,3.2,4.1,33,1.3,0.5,0.3,6999,100,100,0
6/1/2004 14:00,153.58,3.6,4.8,38,1.7,0.6,0.4,6999,100,100,0
6/1/2004 15:00,153.63,3.3,4.3,30,1.9,1.1,0.6,6999,100,100,0
6/1/2004 16:00,153.67,3.3,4.4,31,1.9,1.0,0.7,6999,100,100,0
6/1/2004 17:00,153.71,3.3,4.4,22,1.5,0.7,0.3,6999,100,100,0
6/1/2004 18:00,153.75,2.9,3.7,33,1.1,0.2,0.0,6999,100,100,0
6/1/2004 19:00,153.79,3.2,4.3,32,0.7,-0.1,-0.2,6999,100,100,0
6/1/2004 20:00,153.83,3.6,5.0,33,0.2,-0.5,-0.6,6999,100,100,0
6/1/2004 21:00,153.88,3.0,4.2,44,-0.1,-0.7,-0.8,6999,100,100,0
6/1/2004 22:00,153.92,2.8,3.6,40,-0.3,-0.8,-0.8,6999,100,100,0
6/1/2004 23:00,153.96,2.9,3.9,30,-0.7,-1.1,-1.1,6999,100,100,0
6/2/2004 0:00,154.00,2.2,0.8,25,-1.0,-1.4,-1.4,6999,100,100,0
6/2/2004 1:00,154.04,2.1,0.4,26,-1.3,-1.7,-1.7,6999,100,100,0
6/2/2004 2:00,154.08,1.6,0.4,39,-1.5,-1.9,-1.9,6999,100,100,0
6/2/2004 3:00,154.13,1.0,0.4,60,-1.8,-2.1,-2.1,6999,100,100,0
6/2/2004 4:00,154.17,0.6,0.4,59,-1.7,-1.9,-1.9,6999,100,100,0
6/2/2004 5:00,154.21,1.2,0.4,58,-1.7,-1.9,-2.0,6999,100,100,0
6/2/2004 6:00,154.25,1.4,0.4,58,-1.7,-1.9,-2.0,6999,100,100,0
6/2/2004 7:00,154.29,1.0,0.4,57,-1.5,-1.5,-1.6,6999,100,100,0.1
6/2/2004 8:00,154.33,1.3,0.4,18,-1.2,-1.0,-1.2,6999,100,100,0
6/2/2004 9:00,154.38,1.1,0.4,20,-0.6,-0.3,-0.4,6999,100,99,0
6/2/2004 10:00,154.42,1.5,1.6,31,0.2,0.2,0.1,6999,100,98,0
6/2/2004 11:00,154.46,1.9,2.1,9,1.9,1.5,0.7,6999,97,94,0
6/2/2004 12:00,154.50,2.2,2.5,346,3.0,2.7,2.2,6999,95,92,0
6/2/2004 13:00,154.54,2.8,3.5,6,4.2,4.0,3.3,6999,88,89,0.1
6/2/2004 14:00,154.58,2.9,3.6,13,4.7,4.4,3.8,6999,84,89,0
6/2/2004 15:00,154.63,3.2,4.0,16,4.6,4.4,3.7,6999,85,92,0
6/2/2004 16:00,154.67,3.1,3.9,20,4.3,3.5,2.9,6999,91,97,0
6/2/2004 17:00,154.71,2.7,3.3,13,4.5,3.9,3.2,6999,89,96,0
6/2/2004 18:00,154.75,2.9,3.7,18,4.4,3.9,3.3,6999,90,97,0
6/2/2004 19:00,154.79,2.8,3.5,31,4.2,3.3,2.9,6999,92,98,0
6/2/2004 20:00,154.83,2.8,3.6,29,3.6,2.7,2.3,6999,94,99,0
6/2/2004 21:00,154.88,2.5,3.2,48,2.7,1.6,1.5,6999,99,100,0
6/2/2004 22:00,154.92,2.4,3.1,43,1.9,0.9,0.9,6999,100,100,0
6/2/2004 23:00,154.96,2.0,2.6,52,1.4,0.6,0.6,6999,100,100,0
6/3/2004 0:00,155.00,1.7,2.1,54,0.8,0.1,0.2,6999,100,100,0
6/3/2004 1:00,155.04,1.4,1.7,55,0.2,-0.3,-0.3,6999,100,100,0
6/3/2004 2:00,155.08,1.1,1.7,108,-0.2,-0.7,-0.5,6999,100,100,0
6/3/2004 3:00,155.13,1.0,1.4,290,-0.5,-0.7,-0.3,6999,100,100,0
6/3/2004 4:00,155.17,0.6,0.5,179,-0.5,-0.1,0.2,6999,100,100,0
6/3/2004 5:00,155.21,1.2,1.0,106,0.3,0.6,1.1,6999,100,100,0
6/3/2004 6:00,155.25,0.9,0.4,75,1.2,1.3,1.8,6999,100,100,0
6/3/2004 7:00,155.29,1.2,0.4,84,3.9,4.0,4.5,6999,97,97,0
6/3/2004 8:00,155.33,1.7,1.8,35,4.6,5.1,5.2,6999,94,94,0
6/3/2004 9:00,155.38,2.2,2.6,26,6.5,6.4,6.3,6999,90,90,0
6/3/2004 10:00,155.42,2.2,2.5,19,8.2,8.2,7.7,6999,79,87,0
6/3/2004 11:00,155.46,2.7,3.3,21,9.0,8.9,8.3,6999,78,85,0
6/3/2004 12:00,155.50,2.7,3.3,17,10.0,9.5,9.0,6999,76,84,0
6/3/2004 13:00,155.54,3.0,3.6,18,10.5,10.2,9.6,6999,74,81,0
6/3/2004 14:00,155.58,3.4,4.3,18,10.7,10.4,9.7,6999,74,81,0
6/3/2004 15:00,155.63,3.2,4.0,24,11.0,10.6,10.0,6999,73,78,0
6/3/2004 16:00,155.67,3.0,3.7,27,11.0,11.0,10.5,6999,72,76,0
6/3/2004 17:00,155.71,3.1,3.8,32,11.6,11.4,11.0,6999,69,72,0
6/3/2004 18:00,155.75,3.4,4.4,26,11.7,11.5,11.1,6999,69,73,0
6/3/2004 19:00,155.79,3.4,4.4,26,10.8,10.2,9.9,6999,76,80,0
6/3/2004 20:00,155.83,2.8,3.6,29,9.5,8.8,8.6,6999,79,82,0
6/3/2004 21:00,155.88,2.4,3.0,25,8.1,7.3,7.2,6999,84,87,0
6/3/2004 22:00,155.92,2.2,2.6,29,6.6,5.5,5.5,6999,89,92,0
6/3/2004 23:00,155.96,2.0,2.5,48,5.3,4.0,4.3,6999,93,96,0
6/4/2004 0:00,156.00,1.5,1.3,70,5.0,4.0,4.4,6999,93,96,0
6/4/2004 1:00,156.04,1.1,1.0,64,4.1,3.7,4.7,6999,91,92,0
6/4/2004 2:00,156.08,0.4,0.4,292,3.4,3.1,4.4,6999,94,93,0
6/4/2004 3:00,156.13,0.6,0.4,222,3.1,3.1,4.1,6999,94,95,0
6/4/2004 4:00,156.17,0.7,1.2,240,3.0,3.1,3.8,6999,95,98,0
6/4/2004 5:00,156.21,0.7,0.6,226,3.6,3.9,4.4,6999,93,97,0
6/4/2004 6:00,156.25,1.4,1.5,232,4.1,4.6,4.7,6999,90,95,0
6/4/2004 7:00,156.29,1.3,0.9,23,5.0,5.4,5.3,6999,83,88,0
6/4/2004 8:00,156.33,1.4,1.0,26,5.9,6.6,6.3,6999,81,85,0
6/4/2004 9:00,156.38,1.9,1.9,37,7.3,7.5,7.3,6999,79,82,0
6/4/2004 10:00,156.42,1.7,1.9,12,9.4,9.7,9.4,6999,70,74,0
6/4/2004 11:00,156.46,2.1,2.3,6,10.4,10.9,10.4,6999,64,67,0
6/4/2004 12:00,156.50,3.2,4.0,12,11.3,10.9,10.4,6999,64,67,0
6/4/2004 13:00,156.54,3.6,4.7,19,11.9,10.9,10.4,6999,64,67,0
6/4/2004 14:00,156.58,4.0,5.2,17,11.7,10.9,10.4,6999,63,65,0
6/4/2004 15:00,156.63,4.1,5.4,19,11.6,10.9,10.4,6999,66,68,0
6/4/2004 16:00,156.67,4.1,5.4,22,11.3,10.8,10.3,6999,66,69,0
6/4/2004 17:00,156.71,3.8,5.1,36,11.5,10.7,10.4,6999,61,62,0
6/4/2004 18:00,156.75,3.6,4.8,33,10.9,10.4,10.1,6999,66,68,0
6/4/2004 19:00,156.79,3.5,4.6,34,10.2,9.6,9.4,6999,71,73,0
6/4/2004 20:00,156.83,3.0,4.0,40,9.6,8.9,8.8,6999,72,74,0
6/4/2004 21:00,156.88,3.1,4.1,30,8.3,7.5,7.4,6999,81,84,0
6/4/2004 22:00,156.92,2.8,3.7,37,6.6,5.4,5.5,6999,90,93,0
6/4/2004 23:00,156.96,1.0,1.2,49,5.6,4.5,5.1,6999,89,90,0
6/5/2004 0:00,157.00,0.7,1.0,83,3.8,2.8,4.0,6999,96,96,0
6/5/2004 1:00,157.04,0.9,1.3,60,1.9,1.0,2.1,6999,98,98,0
6/5/2004 2:00,157.08,0.9,0.6,56,1.3,0.5,1.3,6999,99,100,0
6/5/2004 3:00,157.13,0.5,0.4,67,1.0,0.6,1.3,6999,97,99,0
6/5/2004 4:00,157.17,0.5,0.4,177,1.3,1.4,1.9,6999,93,95,0
6/5/2004 5:00,157.21,0.4,0.4,9,2.7,2.9,3.3,6999,89,93,0
6/5/2004 6:00,157.25,0.6,0.4,17,2.7,3.6,3.5,6999,84,88,0
6/5/2004 7:00,157.29,0.6,0.4,11,3.9,4.9,4.6,6999,81,86,0
6/5/2004 8:00,157.33,1.7,1.9,2,5.1,6.0,5.6,6999,79,84,0
6/5/2004 9:00,157.38,2.4,2.9,3,6.2,6.2,5.6,6999,79,84,0
6/5/2004 10:00,157.42,2.5,3.1,10,7.1,6.9,6.3,6999,78,83,0
6/5/2004 11:00,157.46,3.0,3.7,10,8.0,7.7,7.0,6999,75,80,0
6/5/2004 12:00,157.50,3.1,3.9,8,8.7,8.0,7.4,6999,74,79,0
6/5/2004 13:00,157.54,3.2,4.0,11,8.9,8.4,7.9,6999,73,77,0
6/5/2004 14:00,157.58,2.9,3.7,9,9.9,9.6,9.0,6999,70,74,0
6/5/2004 15:00,157.63,2.8,3.5,16,10.0,10.2,9.7,6999,69,72,0
6/5/2004 16:00,157.67,2.8,3.4,13,10.0,10.3,9.8,6999,68,70,0
6/5/2004 17:00,157.71,2.9,3.6,15,10.3,10.4,9.9,6999,69,71,0
6/5/2004 18:00,157.75,3.3,4.2,21,10.2,9.8,9.4,6999,72,75,0
6/5/2004 19:00,157.79,3.6,4.9,33,9.1,8.2,7.9,6999,80,84,0
6/5/2004 20:00,157.83,3.5,4.8,36,7.5,6.3,6.1,6999,87,91,0
6/5/2004 21:00,157.88,3.3,4.4,35,5.3,4.1,4.0,6999,95,99,0
6/5/2004 22:00,157.92,2.6,3.4,37,3.4,2.1,2.1,6999,100,100,0
6/5/2004 23:00,157.96,2.5,3.3,42,2.1,0.9,1.0,6999,100,100,0
6/6/2004 0:00,158.00,2.1,2.8,53,0.8,-0.1,0.0,6999,100,100,0
6/6/2004 1:00,158.04,1.8,2.4,62,-0.2,-1.0,-0.7,6999,100,100,0
6/6/2004 2:00,158.08,1.3,1.7,103,-0.4,-1.2,-0.3,6999,100,100,0
6/6/2004 3:00,158.13,1.1,1.1,76,-0.8,-1.5,-1.0,6999,100,100,0
6/6/2004 4:00,158.17,0.5,0.7,181,-0.9,-1.1,-0.7,6999,100,100,0
6/6/2004 5:00,158.21,0.4,0.9,71,-0.6,-0.3,0.2,6999,100,100,0
6/6/2004 6:00,158.25,0.7,0.4,73,-0.3,-0.4,-0.1,6999,100,100,0
6/6/2004 7:00,158.29,1.0,0.4,46,0.0,-0.6,-0.6,6999,100,100,0
6/6/2004 8:00,158.33,1.8,1.5,33,0.4,0.5,0.5,6999,100,100,0
6/6/2004 9:00,158.38,2.2,2.6,29,2.1,2.1,2.0,6999,96,96,0
6/6/2004 10:00,158.42,2.7,3.3,22,3.9,3.6,3.4,6999,93,92,0
6/6/2004 11:00,158.46,3.1,3.8,27,5.6,4.9,4.6,6999,91,91,0
6/6/2004 12:00,158.50,3.4,4.3,24,7.2,6.4,5.9,6999,85,88,0
6/6/2004 13:00,158.54,3.8,4.8,19,8.4,7.7,7.0,6999,80,86,0
6/6/2004 14:00,158.58,3.9,5.1,34,9.3,8.6,7.9,6999,78,83,0
6/6/2004 15:00,158.63,4.1,5.4,35,9.4,8.8,8.2,6999,79,84,0
6/6/2004 16:00,158.67,4.6,6.2,37,9.1,8.3,7.7,6999,82,87,0
6/6/2004 17:00,158.71,4.8,6.6,34,8.8,7.8,7.3,6999,83,89,0
6/6/2004 18:00,158.75,4.7,6.3,42,8.0,7.0,6.6,6999,87,92,0
6/6/2004 19:00,158.79,4.8,6.6,34,7.3,6.2,5.9,6999,90,95,0
6/6/2004 20:00,158.83,4.3,6.0,38,6.5,5.4,5.2,6999,90,95,0
6/6/2004 21:00,158.88,4.5,6.3,39,4.7,3.6,3.6,6999,96,99,0
6/6/2004 22:00,158.92,4.3,6.1,38,2.9,1.7,1.7,6999,100,100,0
6/6/2004 23:00,158.96,3.9,5.5,37,1.3,0.3,0.4,6999,100,100,0
6/7/2004 0:00,159.00,3.2,4.4,43,0.1,-0.7,-0.7,6999,100,100,0
6/7/2004 1:00,159.04,2.4,3.3,37,-0.9,-1.6,-1.5,6999,100,100,0
6/7/2004 2:00,159.08,2.0,2.8,43,-1.5,-2.2,-2.0,6999,100,100,0
6/7/2004 3:00,159.13,1.9,2.5,39,-1.7,-2.4,-2.3,6999,100,100,0
6/7/2004 4:00,159.17,2.6,3.4,38,-1.7,-2.4,-2.5,6999,100,100,0
6/7/2004 5:00,159.21,2.5,3.1,47,-1.6,-2.1,-2.2,6999,100,100,0
6/7/2004 6:00,159.25,2.8,3.4,45,-1.6,-1.9,-2.0,6999,100,100,0
6/7/2004 7:00,159.29,3.0,3.6,37,-1.0,-1.4,-1.6,6999,100,100,0
6/7/2004 8:00,159.33,3.3,4.0,33,0.1,-0.4,-0.6,6999,100,100,0
6/7/2004 9:00,159.38,4.2,5.3,40,1.5,1.0,0.7,6999,100,100,0
6/7/2004 10:00,159.42,4.5,6.0,38,3.5,3.1,2.6,6999,97,98,0
6/7/2004 11:00,159.46,4.9,6.8,39,5.6,4.9,4.4,6999,90,94,0
6/7/2004 12:00,159.50,5.5,7.6,39,7.7,6.7,6.1,6999,83,88,0
6/7/2004 13:00,159.54,5.5,7.7,33,8.1,7.2,6.6,6999,82,88,0
6/7/2004 14:00,159.58,6.0,8.5,31,8.5,7.5,6.8,6999,82,88,0
6/7/2004 15:00,159.63,6.5,9.2,34,8.3,7.2,6.6,6999,84,90,0
6/7/2004 16:00,159.67,6.5,9.2,34,8.5,7.6,7.0,6999,83,88,0
6/7/2004 17:00,159.71,6.8,9.8,34,8.4,7.4,7.0,6999,83,88,0
6/7/2004 18:00,159.75,6.8,9.7,31,7.5,6.5,6.1,6999,87,91,0
6/7/2004 19:00,159.79,6.1,8.8,31,6.5,5.4,5.1,6999,90,95,0
6/7/2004 20:00,159.83,6.0,8.6,30,5.2,4.1,4.0,6999,94,98,0
6/7/2004 21:00,159.88,5.5,8.0,31,3.5,2.3,2.3,6999,100,100,0
6/7/2004 22:00,159.92,4.9,7.2,35,2.2,1.3,1.3,6999,100,100,0
6/7/2004 23:00,159.96,4.4,6.4,38,1.0,0.2,0.2,6999,100,100,0
6/8/2004 0:00,160.00,3.9,5.7,36,-0.2,-0.9,-0.8,6999,100,100,0
6/8/2004 1:00,160.04,3.4,4.8,32,-0.8,-1.4,-1.4,6999,100,100,0
6/8/2004 2:00,160.08,2.7,3.4,32,-1.2,-1.8,-1.8,6999,100,100,0
6/8/2004 3:00,160.13,2.4,2.8,48,-1.6,-2.1,-2.1,6999,100,100,0
6/8/2004 4:00,160.17,2.3,1.3,53,-1.7,-2.2,-2.2,6999,100,100,0
6/8/2004 5:00,160.21,2.1,0.4,54,-1.5,-2.0,-2.1,6999,100,100,0
6/8/2004 6:00,160.25,2.1,0.4,42,-1.4,-1.7,-1.9,6999,100,100,0
6/8/2004 7:00,160.29,2.5,0.4,25,-1.1,-1.4,-1.6,6999,100,100,0
6/8/2004 8:00,160.33,2.5,0.4,27,-0.7,-0.9,-1.2,6999,100,100,0.1
6/8/2004 9:00,160.38,2.8,0.4,31,-0.2,-0.4,-0.7,6999,100,100,0
6/8/2004 10:00,160.42,3.3,0.7,35,0.7,0.3,0.0,6999,100,100,0
6/8/2004 11:00,160.46,3.8,5.1,29,1.7,1.1,0.7,6999,100,100,0
6/8/2004 12:00,160.50,3.9,5.3,39,2.9,2.6,2.2,6999,98,100,0
6/8/2004 13:00,160.54,4.4,6.0,34,5.4,5.2,4.7,6999,88,92,0
6/8/2004 14:00,160.58,4.8,6.7,32,7.1,6.5,5.9,6999,83,90,0
6/8/2004 15:00,160.63,5.8,8.2,28,7.2,6.4,5.8,6999,83,90,0.1
6/8/2004 16:00,160.67,5.9,8.4,34,7.1,6.0,5.4,6999,83,89,0
6/8/2004 17:00,160.71,6.2,8.9,38,7.8,6.9,6.4,6999,79,84,0
6/8/2004 18:00,160.75,6.1,8.7,39,8.0,6.9,6.6,6999,79,83,0.8
6/8/2004 19:00,160.79,5.8,8.5,36,6.1,5.1,4.8,6999,86,91,0
6/8/2004 20:00,160.83,5.4,7.8,33,5.3,4.3,4.1,6999,87,92,0
6/8/2004 21:00,160.88,4.9,7.1,34,4.2,3.3,3.1,6999,91,96,0
6/8/2004 22:00,160.92,4.7,6.7,37,3.3,2.3,2.3,6999,95,98,0
6/8/2004 23:00,160.96,5.1,7.5,42,1.5,0.4,0.5,6999,100,100,0
6/9/2004 0:00,161.00,4.8,7.1,48,0.7,-0.2,-0.1,6999,100,100,0
6/9/2004 1:00,161.04,4.7,6.9,48,-0.1,-0.8,-0.7,6999,100,100,0
6/9/2004 2:00,161.08,4.6,6.6,46,-0.7,-1.4,-1.3,6999,100,100,0
6/9/2004 3:00,161.13,4.8,6.8,49,-1.2,-1.8,-1.8,6999,100,100,0
6/9/2004 4:00,161.17,4.7,6.5,51,-1.4,-2.0,-2.0,6999,100,100,0
6/9/2004 5:00,161.21,4.3,5.8,50,-1.5,-2.0,-2.1,6999,100,100,0
6/9/2004 6:00,161.25,4.5,5.8,52,-1.6,-2.1,-2.1,6999,100,100,0
6/9/2004 7:00,161.29,4.3,5.4,52,-1.3,-1.8,-2.0,6999,100,100,0
6/9/2004 8:00,161.33,4.6,5.5,49,-0.9,-1.2,-1.4,6999,100,100,0
6/9/2004 9:00,161.38,4.9,6.1,52,-0.2,-0.4,-0.7,6999,100,100,0
6/9/2004 10:00,161.42,6.0,8.0,46,0.4,0.3,-0.2,6999,100,100,0
6/9/2004 11:00,161.46,6.3,8.9,46,1.5,1.2,0.6,6999,96,100,0
6/9/2004 12:00,161.50,6.7,9.5,45,2.8,2.8,1.8,6999,87,95,0
6/9/2004 13:00,161.54,6.9,9.9,43,4.1,3.3,2.5,6999,85,93,0
6/9/2004 14:00,161.58,7.0,10.1,45,4.7,3.7,2.9,6999,83,91,0
6/9/2004 15:00,161.63,7.0,10.0,12,5.3,4.3,3.6,6999,83,90,0
6/9/2004 16:00,161.67,7.2,10.5,,5.5,4.5,3.8,6999,82,89,0
6/9/2004 17:00,161.71,7.5,10.9,,5.2,4.1,3.5,6999,84,90,0
6/9/2004 18:00,161.75,7.5,11.0,,4.4,3.3,2.9,6999,88,93,0
6/9/2004 19:00,161.79,7.0,10.2,,3.1,1.9,1.7,6999,94,98,0
6/9/2004 20:00,161.83,6.4,9.6,,2.2,1.1,1.0,6999,96,100,0
6/9/2004 21:00,161.88,5.8,8.4,,1.3,0.5,0.4,6999,100,100,0
6/9/2004 22:00,161.92,5.4,8.0,,0.7,0.0,0.0,6999,100,100,0
6/9/2004 23:00,161.96,5.8,8.7,,-0.1,-0.8,-0.7,6999,100,100,0
6/10/2004 0:00,162.00,4.9,7.1,,-0.7,-1.3,-1.2,6999,100,100,0
6/10/2004 1:00,162.04,3.8,5.3,,-1.0,-1.6,-1.5,6999,100,100,0
6/10/2004 2:00,162.08,3.3,4.1,,-1.4,-1.9,-1.9,6999,100,100,0
6/10/2004 3:00,162.13,2.7,2.4,,-1.7,-2.1,-2.2,6999,100,100,0
6/10/2004 4:00,162.17,1.7,0.4,,-1.7,-2.1,-2.1,6999,100,100,0
6/10/2004 5:00,162.21,1.8,0.4,,-1.4,-1.8,-1.9,6999,100,100,0
6/10/2004 6:00,162.25,2.0,0.4,,-1.5,-1.7,-1.7,6999,100,100,0
6/10/2004 7:00,162.29,1.9,0.4,,-1.1,-1.3,-1.4,6999,100,100,0.1
6/10/2004 8:00,162.33,2.1,0.4,,-0.4,-0.4,-0.7,6999,100,100,0.1
6/10/2004 9:00,162.38,2.6,0.9,,0.4,0.4,0.1,6999,100,100,0
6/10/2004 10:00,162.42,2.9,3.7,,2.5,2.2,1.7,6999,98,100,0
6/10/2004 11:00,162.46,3.8,5.0,,4.8,4.8,4.1,6999,86,89,0
6/10/2004 12:00,162.50,4.5,6.0,,6.5,5.8,5.0,6999,79,86,0
6/10/2004 13:00,162.54,4.9,6.6,,7.1,6.2,5.4,6999,79,86,0
6/10/2004 14:00,162.58,5.4,7.5,,7.9,6.9,6.1,6999,79,85,0
6/10/2004 15:00,162.63,5.6,7.9,,7.7,6.7,6.0,6999,82,88,0
6/10/2004 16:00,162.67,5.3,7.5,,7.5,6.4,5.7,6999,84,90,0
6/10/2004 17:00,162.71,5.6,7.8,,7.1,6.0,5.3,6999,85,92,0
6/10/2004 18:00,162.75,5.6,7.9,,6.5,5.4,4.8,6999,87,93,0
6/10/2004 19:00,162.79,4.8,6.7,,5.5,4.4,4.0,6999,91,96,0
6/10/2004 20:00,162.83,4.6,6.5,,4.6,3.4,3.2,6999,94,99,0
6/10/2004 21:00,162.88,3.9,5.7,,3.4,2.4,2.3,6999,98,100,0
6/10/2004 22:00,162.92,3.3,4.7,,2.6,1.7,1.7,6999,100,100,0
6/10/2004 23:00,162.96,2.8,4.0,,2.1,1.4,1.3,6999,100,100,0
6/11/2004 0:00,163.00,2.4,3.4,,1.3,0.7,0.7,6999,100,100,0
6/11/2004 1:00,163.04,1.9,2.6,,0.7,0.1,0.1,6999,100,100,0
6/11/2004 2:00,163.08,1.1,1.6,,0.3,-0.2,-0.2,6999,100,100,0
6/11/2004 3:00,163.13,1.4,2.0,,0.1,-0.4,-0.4,6999,100,100,0
6/11/2004 4:00,163.17,1.5,2.1,,-0.2,-0.7,-0.7,6999,100,100,0
6/11/2004 5:00,163.21,1.6,2.2,,-0.3,-0.7,-0.8,6999,100,100,0.1
6/11/2004 6:00,163.25,1.8,2.4,,-0.1,-0.5,-0.6,6999,100,100,0
6/11/2004 7:00,163.29,1.6,2.1,,0.0,-0.3,-0.4,6999,100,100,0
6/11/2004 8:00,163.33,2.0,2.6,,0.6,0.1,0.0,6999,100,100,0
6/11/2004 9:00,163.38,2.1,2.8,,1.0,0.6,0.4,6999,100,100,0
6/11/2004 10:00,163.42,2.0,2.5,,1.4,1.2,0.9,6999,100,100,0
6/11/2004 11:00,163.46,2.0,2.7,,2.3,2.3,1.9,6999,98,100,0
6/11/2004 12:00,163.50,1.8,2.2,,3.0,3.3,3.0,6999,94,96,0
6/11/2004 13:00,163.54,2.3,2.9,,4.2,4.3,4.0,6999,88,91,0
6/11/2004 14:00,163.58,2.8,3.5,,5.1,5.1,4.5,6999,84,89,0
6/11/2004 15:00,163.63,2.9,3.6,,6.0,5.9,5.3,6999,81,87,0
6/11/2004 16:00,163.67,3.1,3.9,,7.0,7.0,6.3,6999,81,87,0
6/11/2004 17:00,163.71,3.7,5.0,,8.5,8.2,7.8,6999,81,86,0
6/11/2004 18:00,163.75,4.6,6.5,,8.4,7.2,7.0,6999,85,90,0
6/11/2004 19:00,163.79,4.6,6.6,,7.8,6.6,6.4,6999,87,92,0
6/11/2004 20:00,163.83,4.4,6.3,,6.6,5.6,5.5,6999,89,94,0
6/11/2004 21:00,163.88,4.2,6.0,,5.4,4.5,4.4,6999,91,96,0
6/11/2004 22:00,163.92,3.8,5.4,,4.3,3.5,3.5,6999,93,98,0
6/11/2004 23:00,163.96,3.4,5.0,,3.4,2.7,2.8,6999,95,98,0
6/12/2004 0:00,164.00,3.1,4.6,,2.3,1.6,1.6,6999,98,100,0
6/12/2004 1:00,164.04,3.0,4.2,,1.3,0.7,0.7,6999,100,100,0
6/12/2004 2:00,164.08,2.2,3.1,,0.6,0.0,0.0,6999,100,100,0
6/12/2004 3:00,164.13,1.8,2.6,,0.3,-0.3,-0.3,6999,100,100,0
6/12/2004 4:00,164.17,1.4,1.9,,-0.2,-0.6,-0.6,6999,100,100,0
6/12/2004 5:00,164.21,1.5,2.0,,-0.4,-0.8,-0.8,6999,100,100,0
6/12/2004 6:00,164.25,1.2,1.6,,-0.4,-0.8,-0.9,6999,100,100,0
6/12/2004 7:00,164.29,1.1,1.4,,-0.4,-0.6,-0.7,6999,100,100,0
6/12/2004 8:00,164.33,1.4,1.7,,-0.1,-0.1,-0.2,6999,100,100,0
6/12/2004 9:00,164.38,1.8,2.3,,0.5,0.4,0.1,6999,100,100,0
6/12/2004 10:00,164.42,2.5,3.1,,1.6,1.3,1.0,6999,100,100,0
6/12/2004 11:00,164.46,2.8,3.6,,2.1,1.7,1.4,6999,100,100,0
6/12/2004 12:00,164.50,3.6,4.7,,4.1,3.3,2.7,6999,96,100,0
6/12/2004 13:00,164.54,3.8,4.9,,5.2,4.7,4.2,6999,90,94,0
6/12/2004 14:00,164.58,4.1,5.4,,5.9,5.3,4.7,6999,87,93,0
6/12/2004 15:00,164.63,3.8,4.9,,6.0,5.2,4.7,6999,87,93,0
6/12/2004 16:00,164.67,3.8,5.0,,6.0,5.2,4.7,6999,87,93,0
6/12/2004 17:00,164.71,3.4,4.4,,5.7,4.7,4.4,6999,89,95,0
6/12/2004 18:00,164.75,3.2,4.1,,5.5,4.6,4.2,6999,90,96,0
6/12/2004 19:00,164.79,3.3,4.4,,5.9,5.1,4.8,6999,89,94,0
6/12/2004 20:00,164.83,3.8,5.1,,6.0,5.4,5.2,6999,91,97,0
6/12/2004 21:00,164.88,4.0,5.6,,5.3,4.3,4.3,6999,97,100,0
6/12/2004 22:00,164.92,3.3,4.6,,4.0,3.2,3.2,6999,100,100,0
6/12/2004 23:00,164.96,2.7,3.9,,3.3,2.6,2.7,6999,100,100,0
6/13/2004 0:00,165.00,2.4,3.4,,3.0,2.4,2.5,6999,100,100,0
6/13/2004 1:00,165.04,2.1,2.9,,2.5,2.0,2.1,6999,100,100,0
6/13/2004 2:00,165.08,1.9,2.6,,2.0,1.5,1.6,6999,100,100,0
6/13/2004 3:00,165.13,1.5,2.1,,1.8,1.3,1.4,6999,100,100,0
6/13/2004 4:00,165.17,1.1,1.4,,1.7,1.3,1.3,6999,100,100,0
6/13/2004 5:00,165.21,1.3,1.7,,1.7,1.3,1.3,6999,100,100,0.1
6/13/2004 6:00,165.25,1.3,1.7,,2.2,2.1,2.0,6999,100,100,0
6/13/2004 7:00,165.29,1.7,2.0,,2.7,2.7,2.7,6999,100,100,0
6/13/2004 8:00,165.33,2.0,2.5,,3.0,2.8,2.7,6999,100,100,0
6/13/2004 9:00,165.38,2.3,2.8,,3.4,3.4,3.1,6999,100,100,0
6/13/2004 10:00,165.42,2.6,3.2,,5.0,5.9,5.7,6999,95,96,0
6/13/2004 11:00,165.46,3.3,4.2,,7.6,8.5,8.2,6999,86,89,0
6/13/2004 12:00,165.50,4.0,5.3,,10.8,10.3,9.6,6999,77,86,0
6/13/2004 13:00,165.54,4.6,6.0,,12.1,11.3,10.6,6999,77,85,0
6/13/2004 14:00,165.58,4.4,5.9,,13.3,12.6,11.9,6999,74,82,0
6/13/2004 15:00,165.63,4.6,6.2,,14.1,13.6,13.1,6999,71,78,0
6/13/2004 16:00,165.67,4.6,6.3,,14.6,14.1,13.7,6999,70,74,0
6/13/2004 17:00,165.71,4.8,6.5,,14.6,13.9,13.6,6999,72,76,0
6/13/2004 18:00,165.75,4.5,6.2,,14.6,14.1,13.8,6999,72,76,0
6/13/2004 19:00,165.79,4.4,6.1,,13.9,13.4,13.2,6999,74,78,0
6/13/2004 20:00,165.83,3.9,5.3,,13.0,12.2,12.1,6999,77,81,0
6/13/2004 21:00,165.88,3.4,4.5,,12.2,11.5,11.5,6999,79,82,0
6/13/2004 22:00,165.92,2.9,4.1,,11.3,10.5,10.8,6999,81,84,0
6/13/2004 23:00,165.96,2.9,4.0,,9.4,8.3,8.7,6999,87,89,0
6/14/2004 0:00,166.00,2.5,3.4,,7.6,6.5,6.8,6999,90,94,0
6/14/2004 1:00,166.04,2.1,2.8,,5.9,4.9,5.3,6999,95,98,0
6/14/2004 2:00,166.08,1.7,2.5,,4.7,3.7,4.2,6999,97,100,0
6/14/2004 3:00,166.13,0.5,0.5,,5.1,4.9,5.8,6999,92,95,0
6/14/2004 4:00,166.17,0.6,1.1,,4.3,4.4,5.0,6999,91,94,0
6/14/2004 5:00,166.21,0.6,1.4,,4.8,4.9,6.1,6999,89,90,0
6/14/2004 6:00,166.25,1.1,1.5,,5.3,5.1,5.3,6999,88,91,0
6/14/2004 7:00,166.29,1.7,1.8,,6.9,6.8,6.9,6999,83,87,0
6/14/2004 8:00,166.33,2.0,2.4,,8.6,8.6,8.6,6999,79,83,0
6/14/2004 9:00,166.38,2.5,2.9,,10.6,10.5,10.3,6999,75,79,0
6/14/2004 10:00,166.42,2.7,3.3,,12.6,12.5,12.3,6999,71,75,0
6/14/2004 11:00,166.46,3.0,3.7,,14.7,14.6,14.3,6999,68,73,0
6/14/2004 12:00,166.50,3.9,5.1,,16.6,16.1,15.6,6999,66,71,0
6/14/2004 13:00,166.54,4.3,5.7,,18.0,17.4,16.9,6999,64,68,0
6/14/2004 14:00,166.58,4.3,5.8,,18.9,18.5,18.0,6999,61,65,0
6/14/2004 15:00,166.63,4.1,5.4,,19.3,19.0,18.5,6999,59,62,0
6/14/2004 16:00,166.67,4.1,5.5,,19.7,19.5,19.1,6999,57,61,0
6/14/2004 17:00,166.71,4.2,5.6,,20.1,19.9,19.6,6999,56,59,0
6/14/2004 18:00,166.75,4.4,6.0,,19.7,19.3,19.2,6999,57,60,0
6/14/2004 19:00,166.79,4.1,5.5,,18.7,18.1,18.1,6999,59,61,0
6/14/2004 20:00,166.83,4.0,5.5,,17.3,16.6,16.6,6999,62,64,0
6/14/2004 21:00,166.88,3.5,4.9,,15.5,14.6,14.7,6999,66,68,0
6/14/2004 22:00,166.92,3.3,4.6,,13.3,12.3,12.6,6999,70,72,0
6/14/2004 23:00,166.96,2.4,3.2,,11.2,10.0,10.4,6999,76,77,0
6/15/2004 0:00,167.00,1.9,2.7,,9.5,8.3,8.9,6999,80,80,0
6/15/2004 1:00,167.04,0.7,1.3,,9.3,8.8,10.2,6999,78,76,0
6/15/2004 2:00,167.08,0.5,1.0,,9.8,9.9,11.9,6999,75,71,0
6/15/2004 3:00,167.13,1.2,1.9,,10.7,11.0,12.5,6999,72,69,0
6/15/2004 4:00,167.17,1.8,2.9,,11.1,11.6,12.7,6999,75,75,0
6/15/2004 5:00,167.21,2.0,3.1,,12.3,12.8,13.6,6999,74,75,0
6/15/2004 6:00,167.25,1.8,2.8,,14.5,15.2,15.7,6999,69,71,0
6/15/2004 7:00,167.29,1.5,2.2,,15.9,16.7,16.9,6999,65,68,0
6/15/2004 8:00,167.33,1.9,2.5,,17.2,17.8,17.9,6999,61,64,0
6/15/2004 9:00,167.38,1.6,2.2,,18.8,19.2,19.1,6999,59,62,0
6/15/2004 10:00,167.42,2.3,3.1,,20.5,20.7,20.6,6999,54,57,0
6/15/2004 11:00,167.46,2.9,4.1,,22.0,21.6,21.3,6999,54,57,0
6/15/2004 12:00,167.50,3.0,4.3,,22.5,21.6,21.3,6999,55,58,0
6/15/2004 13:00,167.54,3.1,4.1,,22.1,21.7,21.4,6999,53,56,0
6/15/2004 14:00,167.58,3.8,5.1,,21.5,21.4,20.9,6999,54,57,0
6/15/2004 15:00,167.63,3.5,4.7,,21.0,21.0,20.6,6999,54,57,0
6/15/2004 16:00,167.67,3.0,4.0,,21.0,21.0,20.7,6999,49,51,0
6/15/2004 17:00,167.71,2.0,2.9,,20.3,19.9,20.1,6999,50,50,0
6/15/2004 18:00,167.75,3.2,6.0,,18.6,18.1,18.4,6999,64,66,0
6/15/2004 19:00,167.79,4.2,7.8,,17.0,16.2,16.4,6999,77,80,0
6/15/2004 20:00,167.83,4.5,7.8,,17.2,16.6,16.8,6999,71,73,0
6/15/2004 21:00,167.88,3.6,6.7,,17.2,16.8,17.2,6999,68,70,0
6/15/2004 22:00,167.92,3.4,6.2,,16.8,16.7,17.2,6999,69,70,0
6/15/2004 23:00,167.96,2.6,5.1,,16.3,16.2,17.1,6999,71,70,0
6/16/2004 0:00,168.00,2.0,3.2,,16.7,16.5,17.3,6999,67,67,0
6/16/2004 1:00,168.04,1.7,2.9,,15.9,16.1,17.2,6999,69,68,0
6/16/2004 2:00,168.08,1.8,2.6,,15.4,15.6,16.7,6999,71,70,0
6/16/2004 3:00,168.13,2.4,3.6,,14.5,14.7,16.1,6999,74,71,0
6/16/2004 4:00,168.17,2.7,4.0,,14.2,14.1,14.8,6999,76,77,0
6/16/2004 5:00,168.21,2.3,3.8,,14.4,14.7,15.3,6999,74,75,0
6/16/2004 6:00,168.25,1.6,2.4,,15.4,16.2,16.5,6999,68,70,0
6/16/2004 7:00,168.29,2.0,2.9,,17.3,18.2,18.4,6999,60,62,0
6/16/2004 8:00,168.33,1.8,2.6,,18.9,19.6,19.6,6999,53,56,0
6/16/2004 9:00,168.38,1.8,2.7,,19.9,20.7,20.5,6999,51,54,0
6/16/2004 10:00,168.42,1.9,2.4,,21.3,21.8,21.6,6999,47,49,0
6/16/2004 11:00,168.46,2.4,3.1,,22.5,22.2,21.9,6999,45,47,0
6/16/2004 12:00,168.50,2.5,3.3,,23.4,22.9,22.5,6999,40,42,0
6/16/2004 13:00,168.54,3.1,4.2,,24.0,23.6,23.2,6999,39,41,0
6/16/2004 14:00,168.58,3.9,5.3,,24.5,24.1,23.6,6999,38,39,0
6/16/2004 15:00,168.63,4.0,5.4,,24.8,24.5,24.1,6999,36,38,0
6/16/2004 16:00,168.67,5.3,7.4,,24.8,24.3,24.0,6999,40,42,0
6/16/2004 17:00,168.71,6.3,9.1,,24.3,23.5,23.4,6999,47,48,0
6/16/2004 18:00,168.75,6.6,9.2,,23.5,22.9,22.8,6999,49,50,0
6/16/2004 19:00,168.79,6.2,8.7,,22.8,22.0,22.2,6999,52,53,0
6/16/2004 20:00,168.83,5.3,7.8,,21.3,21.1,21.4,6999,57,57,0
6/16/2004 21:00,168.88,2.9,4.8,,16.9,16.2,16.7,6999,75,76,0
6/16/2004 22:00,168.92,1.3,2.4,,17.5,16.7,17.1,6999,75,77,0
6/16/2004 23:00,168.96,1.4,2.6,,16.8,16.5,17.1,6999,77,78,0
6/17/2004 0:00,169.00,2.6,4.4,,16.9,16.6,17.2,6999,73,73,0
6/17/2004 1:00,169.04,3.6,6.6,,17.4,17.1,18.2,6999,66,63,0
6/17/2004 2:00,169.08,3.6,6.3,,17.1,16.9,17.7,6999,65,63,0
6/17/2004 3:00,169.13,2.9,5.6,,16.6,16.4,17.2,6999,67,65,0
6/17/2004 4:00,169.17,2.8,5.8,,16.5,16.3,17.1,6999,68,67,0
6/17/2004 5:00,169.21,3.0,5.2,,16.3,16.0,16.5,6999,71,71,0
6/17/2004 6:00,169.25,3.5,6.0,,15.9,15.7,16.2,6999,72,72,0
6/17/2004 7:00,169.29,3.6,6.0,,16.8,16.5,16.9,6999,68,68,0
6/17/2004 8:00,169.33,3.0,4.5,,17.0,16.8,16.8,6999,69,71,0
6/17/2004 9:00,169.38,2.5,3.6,,17.4,17.6,17.5,6999,65,68,0
6/17/2004 10:00,169.42,2.6,3.6,,18.2,18.6,18.4,6999,63,65,0
6/17/2004 11:00,169.46,2.2,3.1,,19.3,19.2,19.0,6999,58,61,0
6/17/2004 12:00,169.50,2.0,2.8,,19.6,19.6,19.5,6999,56,58,0
6/17/2004 13:00,169.54,1.1,1.6,,20.3,20.4,20.3,6999,53,55,0
6/17/2004 14:00,169.58,2.9,4.4,,19.6,19.6,19.7,6999,62,60,0.6
6/17/2004 15:00,169.63,1.8,2.5,,20.7,20.8,20.5,6999,57,60,0
6/17/2004 16:00,169.67,3.6,5.8,,21.0,21.0,21.0,6999,44,44,0
6/17/2004 17:00,169.71,5.3,8.7,,21.9,21.7,21.6,6999,34,35,0
6/17/2004 18:00,169.75,5.0,8.2,,21.1,21.0,21.1,6999,35,36,0
6/17/2004 19:00,169.79,4.2,7.0,,20.3,20.0,20.3,6999,40,39,0
6/17/2004 20:00,169.83,5.2,8.9,,19.4,18.9,19.4,6999,44,43,0
6/17/2004 21:00,169.88,3.6,6.1,,17.5,17.0,17.4,6999,63,63,0
6/17/2004 22:00,169.92,2.2,4.0,,16.0,15.5,16.1,6999,70,69,0
6/17/2004 23:00,169.96,3.4,5.8,,14.8,14.2,14.7,6999,67,67,0
6/18/2004 0:00,170.00,3.3,6.0,,13.5,13.0,13.7,6999,73,72,0
6/18/2004 1:00,170.04,2.6,4.5,,12.9,12.3,12.8,6999,75,75,0
6/18/2004 2:00,170.08,2.3,4.1,,13.4,13.0,13.5,6999,72,72,0
6/18/2004 3:00,170.13,2.1,3.9,,12.9,12.6,13.1,6999,75,75,0
6/18/2004 4:00,170.17,2.8,5.6,,13.2,12.8,13.4,6999,76,76,0
6/18/2004 5:00,170.21,2.7,5.0,,13.5,13.2,13.6,6999,74,74,0
6/18/2004 6:00,170.25,1.5,2.4,,12.8,12.7,13.1,6999,77,77,0.1
6/18/2004 7:00,170.29,3.5,5.9,,13.7,13.5,13.9,6999,76,76,0
6/18/2004 8:00,170.33,5.6,9.0,,13.0,12.7,12.6,6999,80,83,0
6/18/2004 9:00,170.38,5.9,9.7,,14.2,13.8,13.6,6999,65,67,0
6/18/2004 10:00,170.42,6.2,10.3,,14.1,13.5,13.2,6999,66,69,0
6/18/2004 11:00,170.46,5.3,8.4,,14.6,14.0,13.6,6999,65,68,0
6/18/2004 12:00,170.50,6.4,10.2,,15.3,14.6,14.2,6999,60,63,0
6/18/2004 13:00,170.54,5.7,9.2,,15.8,15.2,14.8,6999,58,59,0
6/18/2004 14:00,170.58,4.7,7.6,,16.3,15.8,15.2,6999,59,61,0
6/18/2004 15:00,170.63,4.0,6.0,,16.3,16.0,15.6,6999,57,59,0
6/18/2004 16:00,170.67,3.5,5.1,,16.9,16.9,16.4,6999,54,56,0
6/18/2004 17:00,170.71,3.4,5.1,,17.2,17.3,17.0,6999,50,51,0
6/18/2004 18:00,170.75,3.1,4.7,,17.6,17.3,17.1,6999,50,51,0
6/18/2004 19:00,170.79,2.9,4.3,,17.8,17.4,17.3,6999,49,50,0
6/18/2004 20:00,170.83,2.8,4.2,,17.6,17.6,17.5,6999,48,49,0
6/18/2004 21:00,170.88,2.3,3.2,,17.5,17.5,17.5,6999,48,49,0
6/18/2004 22:00,170.92,1.7,2.4,,17.1,17.3,17.2,6999,52,52,0
6/18/2004 23:00,170.96,1.6,2.6,,15.9,15.2,15.6,6999,62,61,0
6/19/2004 0:00,171.00,1.6,2.5,,15.0,14.3,14.9,6999,65,64,0
6/19/2004 1:00,171.04,1.5,2.6,,13.8,13.5,14.4,6999,68,67,0
6/19/2004 2:00,171.08,1.9,3.1,,13.0,12.6,13.5,6999,72,70,0
6/19/2004 3:00,171.13,1.1,1.8,,10.1,9.6,10.4,6999,88,87,0
6/19/2004 4:00,171.17,1.8,3.1,,10.1,9.5,10.4,6999,88,87,0
6/19/2004 5:00,171.21,1.5,2.8,,10.6,10.0,10.9,6999,85,83,0
6/19/2004 6:00,171.25,2.0,3.7,,12.2,11.6,12.1,6999,77,76,0
6/19/2004 7:00,171.29,1.4,2.2,,12.5,12.9,12.9,6999,75,77,0
6/19/2004 8:00,171.33,2.1,2.7,,13.7,13.8,13.6,6999,73,75,0
6/19/2004 9:00,171.38,2.4,3.0,,14.4,14.2,14.1,6999,71,73,0
6/19/2004 10:00,171.42,3.3,4.2,,16.1,15.9,15.5,6999,63,66,0
6/19/2004 11:00,171.46,3.2,4.4,,17.6,17.4,17.0,6999,53,55,0
6/19/2004 12:00,171.50,3.2,4.3,,18.6,18.3,17.8,6999,50,53,0
6/19/2004 13:00,171.54,3.1,4.3,,19.2,18.9,18.6,6999,49,51,0
6/19/2004 14:00,171.58,2.7,3.7,,19.7,19.5,19.3,6999,47,49,0
6/19/2004 15:00,171.63,3.0,3.9,,20.3,20.0,19.6,6999,46,48,0
6/19/2004 16:00,171.67,3.8,5.0,,20.4,20.1,19.7,6999,47,48,0
6/19/2004 17:00,171.71,5.2,7.3,,20.4,19.8,19.4,6999,50,52,0
6/19/2004 18:00,171.75,5.9,8.2,,19.4,18.4,18.1,6999,56,57,0
6/19/2004 19:00,171.79,5.7,7.7,,18.0,17.2,17.2,6999,57,58,0
6/19/2004 20:00,171.83,4.6,6.6,,17.0,16.2,16.3,6999,63,64,0
6/19/2004 21:00,171.88,3.1,5.6,,16.6,16.0,16.2,6999,66,66,0
6/19/2004 22:00,171.92,3.0,5.3,,16.7,16.4,16.9,6999,63,61,0
6/19/2004 23:00,171.96,2.4,4.6,,16.0,16.2,17.4,6999,60,54,0
6/20/2004 0:00,172.00,2.3,5.0,,15.3,15.6,17.4,6999,60,51,0
6/20/2004 1:00,172.04,2.0,4.3,,15.3,16.3,18.0,6999,49,43,0
6/20/2004 2:00,172.08,1.9,4.1,,15.3,16.6,18.2,6999,44,40,0
6/20/2004 3:00,172.13,1.5,2.9,,15.2,16.3,17.5,6999,45,43,0
6/20/2004 4:00,172.17,1.7,3.6,,15.6,16.3,17.3,6999,48,43,0
6/20/2004 5:00,172.21,1.8,3.5,,15.7,16.4,17.2,6999,48,44,0
6/20/2004 6:00,172.25,1.4,2.6,,16.5,16.8,17.3,6999,49,45,0
6/20/2004 7:00,172.29,1.1,1.9,,17.5,17.9,17.9,6999,50,50,0
6/20/2004 8:00,172.33,2.3,3.6,,18.0,18.5,18.4,6999,46,46,0
6/20/2004 9:00,172.38,1.9,2.9,,18.8,18.6,18.5,6999,48,49,0
6/20/2004 10:00,172.42,2.5,3.5,,20.2,20.7,20.4,6999,41,42,0
6/20/2004 11:00,172.46,2.4,3.6,,21.7,21.8,21.4,6999,41,43,0
6/20/2004 12:00,172.50,2.2,3.3,,22.0,22.1,21.8,6999,43,45,0
6/20/2004 13:00,172.54,2.0,2.8,,23.7,23.5,23.2,6999,40,41,0
6/20/2004 14:00,172.58,2.1,2.9,,23.6,23.8,23.5,6999,38,39,0
6/20/2004 15:00,172.63,1.7,2.4,,24.2,24.0,23.9,6999,36,37,0
6/20/2004 16:00,172.67,2.9,4.5,,23.7,23.6,23.5,6999,40,40,0
6/20/2004 17:00,172.71,5.2,8.1,,21.2,20.5,20.7,6999,56,56,0
6/20/2004 18:00,172.75,4.5,6.8,,19.0,18.2,18.3,6999,66,66,0
6/20/2004 19:00,172.79,4.1,6.0,,17.9,17.3,17.4,6999,64,64,0
6/20/2004 20:00,172.83,4.3,6.2,,17.8,17.2,17.2,6999,62,63,0
6/20/2004 21:00,172.88,3.0,4.4,,17.4,17.2,17.2,6999,58,59,0
6/20/2004 22:00,172.92,2.7,3.9,,15.6,15.5,15.5,6999,76,78,0
6/20/2004 23:00,172.96,2.6,3.8,,13.1,12.6,12.8,6999,89,92,0
6/21/2004 0:00,173.00,1.9,3.0,,11.5,11.1,11.6,6999,93,96,0
6/21/2004 1:00,173.04,1.8,2.9,,10.6,10.2,10.8,6999,98,100,0
6/21/2004 2:00,173.08,2.1,3.5,,10.8,10.2,10.9,6999,96,97,0
6/21/2004 3:00,173.13,1.9,2.7,,9.7,9.0,9.2,6999,100,100,0
6/21/2004 4:00,173.17,1.7,2.6,,9.0,8.2,8.5,6999,100,100,0
6/21/2004 5:00,173.21,2.0,3.0,,9.0,8.3,8.6,6999,100,100,0
6/21/2004 6:00,173.25,1.9,2.6,,9.0,8.4,8.6,6999,100,100,0
6/21/2004 7:00,173.29,2.9,3.7,,10.3,10.1,10.2,6999,96,97,0
6/21/2004 8:00,173.33,3.7,4.9,,11.3,11.0,10.9,6999,92,95,0
6/21/2004 9:00,173.38,4.1,5.5,,12.5,12.2,11.8,6999,82,88,0
6/21/2004 10:00,173.42,4.5,6.1,,13.7,13.2,12.6,6999,79,84,0
6/21/2004 11:00,173.46,4.9,6.7,,15.3,14.6,13.9,6999,74,79,0
6/21/2004 12:00,173.50,4.7,6.5,,15.5,14.8,14.5,6999,73,77,0
6/21/2004 13:00,173.54,4.2,5.8,,15.7,14.9,14.5,6999,74,77,0
6/21/2004 14:00,173.58,4.5,6.4,,14.5,13.7,13.6,6999,76,78,0
6/21/2004 15:00,173.63,4.8,6.7,,14.1,13.1,12.7,6999,74,77,0
6/21/2004 16:00,173.67,4.1,5.4,,14.3,13.7,13.1,6999,71,75,0
6/21/2004 17:00,173.71,3.8,5.0,,13.5,13.1,12.6,6999,73,77,0
6/21/2004 18:00,173.75,2.5,3.2,,13.6,13.4,13.1,6999,73,76,0
6/21/2004 19:00,173.79,2.6,3.4,,14.0,13.4,13.2,6999,74,77,0
6/21/2004 20:00,173.83,2.2,2.7,,13.8,13.5,13.3,6999,74,76,0
6/21/2004 21:00,173.88,2.5,3.3,,13.2,13.0,12.8,6999,75,79,0
6/21/2004 22:00,173.92,2.4,3.2,,12.8,12.3,12.1,6999,78,82,0
6/21/2004 23:00,173.96,1.1,2.2,,11.3,10.8,11.1,6999,85,87,0
6/22/2004 0:00,174.00,0.8,1.6,,11.7,10.8,11.2,6999,85,87,0
6/22/2004 1:00,174.04,0.8,1.6,,10.9,10.4,10.6,6999,86,89,0
6/22/2004 2:00,174.08,1.2,2.2,,10.6,10.3,11.0,6999,87,89,0
6/22/2004 3:00,174.13,1.3,2.1,,11.2,10.9,11.5,6999,85,87,0
6/22/2004 4:00,174.17,1.5,2.3,,11.4,11.8,12.2,6999,84,86,0
6/22/2004 5:00,174.21,0.8,1.3,,10.2,9.9,10.1,6999,91,94,0
6/22/2004 6:00,174.25,0.5,1.1,,11.4,11.0,11.0,6999,86,90,0
6/22/2004 7:00,174.29,0.8,1.2,,11.8,12.0,12.0,6999,83,87,0
6/22/2004 8:00,174.33,0.8,1.4,,12.8,14.1,13.9,6999,76,79,0
6/22/2004 9:00,174.38,1.2,1.8,,15.0,16.1,15.9,6999,69,72,0
6/22/2004 10:00,174.42,1.3,1.9,,16.7,17.6,17.4,6999,63,65,0
6/22/2004 11:00,174.46,1.2,1.6,,18.4,18.5,18.2,6999,58,60,0
6/22/2004 12:00,174.50,1.7,2.2,,19.5,19.6,19.2,6999,52,54,0
6/22/2004 13:00,174.54,1.9,2.4,,20.1,20.3,19.8,6999,50,52,0
6/22/2004 14:00,174.58,1.8,2.3,,20.4,20.6,20.2,6999,48,50,0
6/22/2004 15:00,174.63,2.2,3.0,,21.1,21.7,21.2,6999,45,47,0
6/22/2004 16:00,174.67,1.8,2.6,,21.7,21.7,21.4,6999,44,46,0
6/22/2004 17:00,174.71,2.3,3.3,,22.0,22.2,21.8,6999,44,46,0
6/22/2004 18:00,174.75,2.6,3.9,,21.4,21.1,21.0,6999,49,50,0
6/22/2004 19:00,174.79,3.9,5.7,,21.3,20.3,20.3,6999,55,56,0
6/22/2004 20:00,174.83,3.8,5.5,,19.4,18.6,18.8,6999,65,67,0
6/22/2004 21:00,174.88,3.2,4.8,,18.0,17.4,17.5,6999,74,75,0
6/22/2004 22:00,174.92,3.3,4.9,,16.2,15.5,15.8,6999,80,82,0
6/22/2004 23:00,174.96,3.0,4.5,,15.1,14.5,14.8,6999,84,85,0
6/23/2004 0:00,175.00,2.9,4.5,,14.7,14.1,14.7,6999,85,86,0
6/23/2004 1:00,175.04,1.3,2.5,,14.0,13.7,14.3,6999,87,87,0
6/23/2004 2:00,175.08,1.1,2.4,,13.2,12.9,13.3,6999,91,93,0
6/23/2004 3:00,175.13,0.4,1.6,,12.9,12.7,13.0,6999,91,94,0
6/23/2004 4:00,175.17,0.4,1.5,,13.1,12.7,12.9,6999,90,94,0
6/23/2004 5:00,175.21,1.0,1.8,,13.1,13.6,14.1,6999,86,88,0
6/23/2004 6:00,175.25,0.6,1.2,,13.7,15.1,15.2,6999,81,85,0
6/23/2004 7:00,175.29,1.2,1.8,,14.8,15.9,15.9,6999,78,82,0
6/23/2004 8:00,175.33,1.4,1.9,,16.3,17.2,16.9,6999,75,79,0
6/23/2004 9:00,175.38,2.1,2.9,,18.1,18.1,17.9,6999,72,75,0
6/23/2004 10:00,175.42,2.3,3.3,,19.0,18.2,18.1,6999,72,75,0
6/23/2004 11:00,175.46,2.7,3.8,,21.3,20.7,20.3,6999,62,66,0
6/23/2004 12:00,175.50,2.5,3.7,,22.3,22.3,22.0,6999,55,57,0
6/23/2004 13:00,175.54,2.0,2.7,,23.2,23.5,23.1,6999,50,52,0
6/23/2004 14:00,175.58,2.9,3.9,,23.5,23.6,23.2,6999,51,53,0
6/23/2004 15:00,175.63,3.8,5.3,,24.1,23.7,23.2,6999,52,54,0
6/23/2004 16:00,175.67,4.4,6.2,,24.2,23.9,23.4,6999,49,51,0
6/23/2004 17:00,175.71,4.1,6.1,,22.5,22.3,22.2,6999,54,55,0
6/23/2004 18:00,175.75,3.2,4.7,,22.5,21.8,21.7,6999,56,57,0
6/23/2004 19:00,175.79,2.8,4.0,,22.0,21.9,21.8,6999,56,57,0
6/23/2004 20:00,175.83,2.1,3.0,,20.6,20.6,20.7,6999,65,67,0
6/23/2004 21:00,175.88,2.0,2.8,,18.5,18.1,18.3,6999,69,71,0
6/23/2004 22:00,175.92,1.6,2.6,,18.3,18.0,18.3,6999,66,67,0
6/23/2004 23:00,175.96,1.9,3.3,,17.9,17.6,18.0,6999,72,72,0
6/24/2004 0:00,176.00,0.7,1.8,,18.6,18.5,18.9,6999,64,64,0
6/24/2004 1:00,176.04,2.2,3.8,,17.6,17.5,18.0,6999,65,65,0
6/24/2004 2:00,176.08,2.6,4.4,,16.2,15.8,16.3,6999,75,75,0
6/24/2004 3:00,176.13,2.5,4.3,,14.9,14.5,15.0,6999,84,86,0
6/24/2004 4:00,176.17,2.0,3.4,,14.1,13.6,13.9,6999,91,94,0
6/24/2004 5:00,176.21,2.4,4.0,,13.9,13.6,13.8,6999,87,90,0
6/24/2004 6:00,176.25,2.8,4.2,,14.1,13.9,14.0,6999,87,91,0
6/24/2004 7:00,176.29,3.1,4.9,,14.2,14.3,14.2,6999,84,88,0
6/24/2004 8:00,176.33,2.5,3.6,,15.2,14.9,14.6,6999,81,86,0
6/24/2004 9:00,176.38,2.4,3.2,,15.6,15.7,15.4,6999,77,81,0
6/24/2004 10:00,176.42,2.0,2.8,,15.9,15.8,15.6,6999,76,80,0
6/24/2004 11:00,176.46,1.8,2.2,,16.9,16.9,16.6,6999,69,73,0
6/24/2004 12:00,176.50,2.4,3.1,,18.1,18.1,17.5,6999,64,68,0
6/24/2004 13:00,176.54,3.3,4.4,,18.8,18.6,17.9,6999,62,67,0
6/24/2004 14:00,176.58,3.7,5.0,,19.7,19.1,18.4,6999,60,64,0
6/24/2004 15:00,176.63,5.2,7.3,,19.7,19.2,18.6,6999,62,66,0
6/24/2004 16:00,176.67,6.8,10.0,,19.3,18.0,17.6,6999,72,76,0
6/24/2004 17:00,176.71,6.8,9.9,,17.7,16.6,16.3,6999,75,78,0
6/24/2004 18:00,176.75,6.6,9.7,,16.4,15.3,15.3,6999,77,80,0
6/24/2004 19:00,176.79,5.6,8.2,,15.3,14.4,14.5,6999,80,82,0
6/24/2004 20:00,176.83,5.1,7.4,,14.0,13.3,13.4,6999,85,89,0
6/24/2004 21:00,176.88,4.2,6.3,,12.5,11.8,12.0,6999,90,94,0
6/24/2004 22:00,176.92,3.3,4.8,,10.6,9.8,9.9,6999,95,99,0
6/24/2004 23:00,176.96,2.9,4.1,,9.5,8.6,8.8,6999,100,100,0
6/25/2004 0:00,177.00,2.0,2.9,,9.6,8.8,9.0,6999,100,100,0
6/25/2004 1:00,177.04,1.1,2.1,,10.2,9.7,9.8,6999,99,100,0
6/25/2004 2:00,177.08,1.3,2.3,,11.4,11.1,11.7,6999,93,96,0
6/25/2004 3:00,177.13,2.2,3.2,,13.7,13.7,14.0,6999,86,88,0
6/25/2004 4:00,177.17,1.7,2.6,,12.5,12.4,13.1,6999,92,92,0
6/25/2004 5:00,177.21,1.8,2.9,,14.6,14.6,15.1,6999,84,86,0.1
6/25/2004 6:00,177.25,1.8,2.9,,14.1,14.2,14.8,6999,87,87,0
6/25/2004 7:00,177.29,2.3,3.4,,13.8,13.6,13.7,6999,92,95,0
6/25/2004 8:00,177.33,2.4,3.5,,13.5,13.1,13.0,6999,94,98,0
6/25/2004 9:00,177.38,2.6,3.9,,13.2,12.8,12.7,6999,92,97,0
6/25/2004 10:00,177.42,1.6,2.2,,13.2,12.9,12.8,6999,91,95,0
6/25/2004 11:00,177.46,2.0,2.7,,13.5,13.0,12.9,6999,91,96,0
6/25/2004 12:00,177.50,2.6,3.7,,13.2,12.6,12.6,6999,94,98,0.1
6/25/2004 13:00,177.54,2.6,3.5,,13.6,12.8,12.7,6999,94,98,0
6/25/2004 14:00,177.58,2.9,4.0,,13.9,13.5,13.3,6999,90,95,0
6/25/2004 15:00,177.63,3.2,4.4,,14.2,13.8,13.5,6999,87,92,0
6/25/2004 16:00,177.67,3.2,4.4,,14.4,14.1,13.8,6999,84,89,0
6/25/2004 17:00,177.71,3.0,4.1,,14.5,14.1,13.8,6999,84,88,0
6/25/2004 18:00,177.75,3.1,4.3,,14.3,13.9,13.7,6999,84,89,0
6/25/2004 19:00,177.79,2.7,3.9,,13.4,12.9,12.9,6999,88,91,0
6/25/2004 20:00,177.83,2.3,3.1,,13.0,12.3,12.4,6999,91,96,0
6/25/2004 21:00,177.88,1.7,2.5,,12.3,11.8,11.9,6999,94,98,0
6/25/2004 22:00,177.92,1.1,1.9,,11.7,11.2,11.3,6999,99,100,0
6/25/2004 23:00,177.96,1.5,2.5,,11.6,11.1,11.3,6999,99,100,0
6/26/2004 0:00,178.00,1.1,1.7,,11.3,10.7,10.9,6999,100,100,0.1
6/26/2004 1:00,178.04,1.5,2.2,,11.1,10.6,10.7,6999,100,100,0.1
6/26/2004 2:00,178.08,2.1,3.1,,10.7,10.2,10.3,6999,100,100,2.6
6/26/2004 3:00,178.13,1.8,2.8,,10.3,9.8,9.9,6999,100,100,1.4
6/26/2004 4:00,178.17,2.7,4.4,,10.2,9.7,9.9,6999,100,100,0.4
6/26/2004 5:00,178.21,2.9,4.9,,9.8,9.4,9.6,6999,100,100,0.3
6/26/2004 6:00,178.25,3.8,6.3,,10.0,9.6,9.8,6999,100,100,0.4
6/26/2004 7:00,178.29,4.0,6.6,,9.3,9.0,9.3,6999,96,98,0.1
6/26/2004 8:00,178.33,4.8,7.8,,9.4,9.1,9.4,6999,92,94,0.1
6/26/2004 9:00,178.38,4.8,7.8,,9.5,9.1,9.2,6999,93,97,0
6/26/2004 10:00,178.42,4.6,7.6,,9.7,9.3,9.4,6999,93,96,0
6/26/2004 11:00,178.46,4.6,7.5,,10.1,9.5,9.2,6999,91,95,0
6/26/2004 12:00,178.50,4.2,6.5,,11.2,10.9,10.4,6999,79,83,0
6/26/2004 13:00,178.54,3.5,5.5,,11.2,10.8,10.6,6999,82,84,0.3
6/26/2004 14:00,178.58,4.0,6.0,,13.1,12.6,12.2,6999,66,68,0
6/26/2004 15:00,178.63,3.5,5.0,,13.3,13.1,12.7,6999,63,65,0
6/26/2004 16:00,178.67,2.9,3.9,,13.9,14.0,13.6,6999,57,59,0
6/26/2004 17:00,178.71,2.0,2.8,,13.8,14.3,13.8,6999,55,57,0
6/26/2004 18:00,178.75,1.9,2.5,,14.3,14.9,14.6,6999,51,53,0
6/26/2004 19:00,178.79,2.1,2.7,,14.4,15.1,14.8,6999,52,53,0
6/26/2004 20:00,178.83,2.8,3.7,,14.6,14.3,14.2,6999,55,56,0
6/26/2004 21:00,178.88,3.8,5.1,,14.6,13.9,13.8,6999,61,62,0
6/26/2004 22:00,178.92,3.5,5.4,,13.4,12.5,12.6,6999,72,74,0
6/26/2004 23:00,178.96,3.1,5.7,,12.0,11.0,11.4,6999,80,82,0
6/27/2004 0:00,179.00,3.5,6.9,,11.0,9.9,10.5,6999,83,84,0
6/27/2004 1:00,179.04,3.8,7.3,,10.2,9.4,10.0,6999,81,81,0
6/27/2004 2:00,179.08,3.1,6.0,,10.1,9.6,10.5,6999,78,77,0
6/27/2004 3:00,179.13,2.4,4.9,,9.7,10.0,12.4,6999,76,66,0
6/27/2004 4:00,179.17,2.6,4.8,,9.7,9.8,11.8,6999,76,68,0
6/27/2004 5:00,179.21,1.8,3.5,,10.3,10.6,11.6,6999,72,67,0
6/27/2004 6:00,179.25,0.5,1.3,,10.6,11.8,12.0,6999,69,69,0
6/27/2004 7:00,179.29,1.2,1.8,,12.2,13.2,13.3,6999,63,64,0
6/27/2004 8:00,179.33,1.7,2.4,,14.2,15.0,14.9,6999,55,56,0
6/27/2004 9:00,179.38,2.0,3.1,,16.2,16.4,16.2,6999,50,51,0
6/27/2004 10:00,179.42,2.0,3.1,,17.9,17.7,17.4,6999,48,50,0
6/27/2004 11:00,179.46,2.3,3.5,,19.9,19.6,19.2,6999,40,42,0
6/27/2004 12:00,179.50,1.9,2.7,,21.5,21.6,21.2,6999,32,34,0
6/27/2004 13:00,179.54,1.9,2.7,,22.6,23.0,22.6,6999,28,30,0
6/27/2004 14:00,179.58,2.6,3.9,,23.5,23.6,23.0,6999,27,28,0
6/27/2004 15:00,179.63,2.5,3.4,,23.6,23.8,23.3,6999,26,28,0
6/27/2004 16:00,179.67,2.0,2.7,,23.7,24.3,23.8,6999,26,27,0
6/27/2004 17:00,179.71,2.4,3.2,,24.0,24.4,24.0,6999,26,28,0
6/27/2004 18:00,179.75,2.8,3.9,,24.1,24.4,23.9,6999,27,29,0
6/27/2004 19:00,179.79,3.5,5.0,,24.1,24.1,23.6,6999,29,30,0
6/27/2004 20:00,179.83,4.0,5.9,,23.3,22.9,22.7,6999,30,31,0
6/27/2004 21:00,179.88,3.6,5.7,,21.6,21.1,21.4,6999,39,38,0
6/27/2004 22:00,179.92,2.8,4.8,,19.4,18.9,19.6,6999,51,48,0
6/27/2004 23:00,179.96,3.5,5.4,,19.0,18.2,18.7,6999,60,59,0
6/28/2004 0:00,180.00,3.5,5.8,,18.2,17.7,18.3,6999,58,56,0
6/28/2004 1:00,180.04,3.2,5.9,,16.8,16.3,17.5,6999,59,55,0
6/28/2004 2:00,180.08,2.9,6.1,,16.2,15.9,17.5,6999,57,50,0
6/28/2004 3:00,180.13,3.2,6.1,,16.2,16.1,17.4,6999,56,50,0
6/28/2004 4:00,180.17,3.0,5.9,,16.0,16.1,17.2,6999,54,49,0
6/28/2004 5:00,180.21,2.7,5.5,,16.2,16.4,17.4,6999,56,51,0
6/28/2004 6:00,180.25,2.0,3.8,,17.6,18.1,18.3,6999,50,48,0
6/28/2004 7:00,180.29,1.1,1.9,,17.0,18.0,18.2,6999,55,56,0
6/28/2004 8:00,180.33,0.7,1.2,,18.5,19.9,19.9,6999,46,48,0
6/28/2004 9:00,180.38,1.3,2.0,,20.0,21.1,20.8,6999,41,43,0
6/28/2004 10:00,180.42,1.3,1.8,,21.6,22.3,22.0,6999,37,38,0
6/28/2004 11:00,180.46,1.4,1.8,,22.8,23.4,23.1,6999,32,34,0
6/28/2004 12:00,180.50,1.8,2.1,,23.7,23.8,23.3,6999,31,33,0
6/28/2004 13:00,180.54,2.5,3.5,,24.5,24.0,23.5,6999,31,33,0
6/28/2004 14:00,180.58,3.5,4.9,,24.4,24.1,23.5,6999,33,35,0
6/28/2004 15:00,180.63,5.6,8.1,,23.5,23.1,22.2,6999,44,46,0
6/28/2004 16:00,180.67,5.7,8.2,,22.3,21.9,21.1,6999,47,49,0
6/28/2004 17:00,180.71,5.6,8.0,,19.9,19.2,18.5,6999,54,56,0
6/28/2004 18:00,180.75,5.2,7.6,,19.1,18.3,17.8,6999,51,52,0
6/28/2004 19:00,180.79,5.1,7.4,,17.4,16.5,16.2,6999,50,50,0
6/28/2004 20:00,180.83,5.2,7.8,,15.9,15.0,14.8,6999,55,55,0
6/28/2004 21:00,180.88,5.2,7.7,,14.0,13.0,12.9,6999,65,66,0
6/28/2004 22:00,180.92,4.3,6.3,,12.2,11.1,11.1,6999,76,78,0
6/28/2004 23:00,180.96,3.5,5.1,,10.8,9.7,9.8,6999,85,87,0
6/29/2004 0:00,181.00,3.6,5.7,,9.9,8.8,9.1,6999,87,90,0
6/29/2004 1:00,181.04,3.3,6.3,,9.5,8.6,9.2,6999,87,88,0
6/29/2004 2:00,181.08,3.1,5.9,,10.0,9.3,10.1,6999,83,83,0
6/29/2004 3:00,181.13,3.3,5.9,,10.1,9.6,10.3,6999,81,81,0
6/29/2004 4:00,181.17,3.4,6.1,,10.3,9.9,10.3,6999,80,81,0
6/29/2004 5:00,181.21,3.5,6.2,,10.7,10.4,10.6,6999,78,80,0
6/29/2004 6:00,181.25,3.4,6.0,,11.3,11.2,11.2,6999,76,79,0
6/29/2004 7:00,181.29,3.4,5.3,,12.1,12.1,12.0,6999,74,77,0
6/29/2004 8:00,181.33,3.6,4.9,,11.9,11.7,11.3,6999,80,84,0
6/29/2004 9:00,181.38,4.4,5.9,,12.9,12.5,12.0,6999,76,81,0
6/29/2004 10:00,181.42,4.7,6.5,,14.1,13.3,12.8,6999,72,76,0
6/29/2004 11:00,181.46,4.5,6.2,,14.1,13.3,12.7,6999,72,76,0
6/29/2004 12:00,181.50,4.4,6.1,,14.3,13.4,12.7,6999,70,74,0
6/29/2004 13:00,181.54,4.9,6.7,,14.3,13.4,12.7,6999,70,74,0
6/29/2004 14:00,181.58,5.0,7.1,,14.5,13.6,12.9,6999,68,72,0
6/29/2004 15:00,181.63,5.2,7.3,,14.6,13.9,13.2,6999,68,72,0
6/29/2004 16:00,181.67,5.7,8.0,,14.7,14.0,13.4,6999,67,71,0
6/29/2004 17:00,181.71,5.9,8.6,,14.6,13.9,13.4,6999,68,72,0
6/29/2004 18:00,181.75,5.7,8.1,,14.2,13.4,13.1,6999,70,73,0
6/29/2004 19:00,181.79,5.9,8.8,,13.4,12.5,12.2,6999,74,77,0
6/29/2004 20:00,181.83,5.7,8.5,,12.6,11.7,11.6,6999,75,77,0
6/29/2004 21:00,181.88,5.4,7.9,,11.6,10.7,10.7,6999,76,79,0
6/29/2004 22:00,181.92,4.8,7.2,,10.2,9.3,9.4,6999,79,81,0
6/29/2004 23:00,181.96,4.5,6.6,,8.4,7.4,7.6,6999,85,87,0
6/30/2004 0:00,182.00,3.5,5.3,,6.3,5.3,5.5,6999,93,96,0
6/30/2004 1:00,182.04,4.3,6.1,,4.7,3.6,3.7,6999,100,100,0
6/30/2004 2:00,182.08,4.4,6.3,,4.1,3.2,3.2,6999,100,100,0
6/30/2004 3:00,182.13,3.4,5.0,,3.2,2.4,2.4,6999,100,100,0
6/30/2004 4:00,182.17,3.5,5.0,,2.6,1.9,1.9,6999,100,100,0
6/30/2004 5:00,182.21,3.5,5.1,,2.2,1.5,1.4,6999,100,100,0
6/30/2004 6:00,182.25,3.5,5.1,,2.2,1.5,1.4,6999,100,100,0
6/30/2004 7:00,182.29,3.6,5.2,,2.5,1.9,1.7,6999,100,100,0
6/30/2004 8:00,182.33,3.5,5.0,,3.0,2.4,2.3,6999,100,100,0
6/30/2004 9:00,182.38,3.9,5.7,,3.5,3.0,2.8,6999,100,100,0
6/30/2004 10:00,182.42,4.4,6.2,,3.9,3.5,3.2,6999,100,100,0
6/30/2004 11:00,182.46,4.5,6.3,,4.9,4.5,4.2,6999,100,100,0
6/30/2004 12:00,182.50,4.9,6.9,,6.2,6.2,5.8,6999,98,100,0
6/30/2004 13:00,182.54,5.4,7.6,,8.5,9.2,8.4,6999,83,91,0
6/30/2004 14:00,182.58,6.3,9.1,,10.9,10.5,9.6,6999,75,84,0
6/30/2004 15:00,182.63,6.6,9.5,,11.8,11.2,10.4,6999,70,77,0
6/30/2004 16:00,182.67,6.7,9.9,,12.3,11.6,11.0,6999,67,72,0
6/30/2004 17:00,182.71,6.6,9.7,,12.2,11.4,10.9,6999,67,72,0
6/30/2004 18:00,182.75,6.7,9.9,,11.5,10.7,10.3,6999,71,75,0
6/30/2004 19:00,182.79,6.8,10.0,,10.5,9.6,9.2,6999,76,79,0
6/30/2004 20:00,182.83,6.2,9.0,,9.7,8.6,8.4,6999,79,83,0
6/30/2004 21:00,182.88,5.7,8.4,,8.7,7.8,7.6,6999,83,87,0
6/30/2004 22:00,182.92,5.5,8.1,,7.3,6.3,6.3,6999,89,93,0
6/30/2004 23:00,182.96,5.6,8.2,,5.3,4.2,4.3,6999,97,100,0
7/1/2004 0:00,183.00,5.1,7.4,,4.4,3.4,3.5,6999,100,100,0
7/1/2004 1:00,183.04,3.7,5.3,,4.1,3.4,3.5,6999,100,100,0
7/1/2004 2:00,183.08,2.5,3.7,,3.7,3.1,3.2,6999,100,100,0
7/1/2004 3:00,183.13,2.3,3.3,,3.4,2.8,2.8,6999,100,100,0
7/1/2004 4:00,183.17,1.5,2.0,,3.0,2.4,2.4,6999,100,100,0
7/1/2004 5:00,183.21,0.8,0.4,,3.0,2.5,2.5,6999,100,100,0
7/1/2004 6:00,183.25,1.2,0.4,,3.2,2.9,2.8,6999,100,100,0
7/1/2004 7:00,183.29,1.3,1.0,,3.6,3.5,3.4,6999,100,100,0
7/1/2004 8:00,183.33,1.5,1.7,,4.5,4.4,4.2,6999,100,100,0
7/1/2004 9:00,183.38,2.0,2.3,,6.0,6.2,6.2,6999,98,99,0
7/1/2004 10:00,183.42,2.0,2.4,,8.7,9.0,9.1,6999,91,88,0
7/1/2004 11:00,183.46,2.3,2.8,,11.3,11.5,11.1,6999,77,81,0
7/1/2004 12:00,183.50,2.5,3.1,,13.9,14.0,13.4,6999,68,73,0
7/1/2004 13:00,183.54,2.7,3.4,,16.0,16.0,15.5,6999,64,68,0
7/1/2004 14:00,183.58,2.9,3.7,,18.0,18.2,17.6,6999,58,62,0
7/1/2004 15:00,183.63,3.2,4.1,,19.8,20.0,19.4,6999,55,59,0
7/1/2004 16:00,183.67,3.3,4.4,,21.2,21.4,20.9,6999,54,57,0
7/1/2004 17:00,183.71,3.6,4.8,,22.4,22.4,22.0,6999,53,56,0
7/1/2004 18:00,183.75,3.2,4.3,,23.1,23.3,22.9,6999,53,56,0
7/1/2004 19:00,183.79,2.8,3.8,,23.3,23.3,23.1,6999,57,59,0
7/1/2004 20:00,183.83,2.5,3.7,,23.0,22.9,22.8,6999,61,63,0
7/1/2004 21:00,183.88,1.9,2.8,,22.2,22.2,22.4,6999,67,68,0
7/1/2004 22:00,183.92,1.5,2.9,,20.5,20.6,21.5,6999,72,69,0
7/1/2004 23:00,183.96,0.9,2.4,,19.4,19.5,20.6,6999,72,70,0
7/2/2004 0:00,184.00,0.6,1.7,,17.1,17.2,17.9,6999,79,79,0
7/2/2004 1:00,184.04,0.4,1.3,,14.9,14.4,14.9,6999,81,83,0
7/2/2004 2:00,184.08,1.7,4.3,,16.8,16.5,17.3,6999,75,75,0
7/2/2004 3:00,184.13,4.5,9.4,,17.6,17.4,18.2,6999,63,61,0
7/2/2004 4:00,184.17,4.8,10.3,,18.2,18.2,18.9,6999,57,56,0
7/2/2004 5:00,184.21,4.7,8.6,,18.6,18.9,19.4,6999,53,53,0
7/2/2004 6:00,184.25,3.8,6.7,,18.6,18.9,19.3,6999,55,55,0
7/2/2004 7:00,184.29,4.0,7.6,,19.5,19.8,20.1,6999,53,53,0
7/2/2004 8:00,184.33,4.2,7.5,,20.7,21.2,21.1,6999,50,52,0
7/2/2004 9:00,184.38,4.0,6.8,,22.4,22.8,22.6,6999,48,50,0
7/2/2004 10:00,184.42,4.0,6.4,,24.2,24.6,24.2,6999,43,45,0
7/2/2004 11:00,184.46,3.6,5.5,,25.0,25.3,24.8,6999,43,46,0
7/2/2004 12:00,184.50,2.8,3.9,,26.0,25.9,25.4,6999,39,42,0
7/2/2004 13:00,184.54,2.2,2.9,,26.6,26.8,26.4,6999,36,38,0
7/2/2004 14:00,184.58,2.4,3.3,,27.3,27.5,27.0,6999,32,35,0
7/2/2004 15:00,184.63,2.3,3.2,,27.8,28.0,27.5,6999,30,32,0
7/2/2004 16:00,184.67,2.3,3.3,,28.1,28.3,27.9,6999,28,30,0
7/2/2004 17:00,184.71,2.4,3.4,,28.3,28.4,28.0,6999,27,29,0
7/2/2004 18:00,184.75,2.4,3.5,,28.2,28.2,28.0,6999,27,28,0
7/2/2004 19:00,184.79,2.5,3.6,,27.7,27.8,27.6,6999,30,31,0
7/2/2004 20:00,184.83,2.0,3.0,,26.8,27.1,26.8,6999,35,36,0
7/2/2004 21:00,184.88,2.3,3.7,,24.8,24.5,24.6,6999,60,60,0
7/2/2004 22:00,184.92,2.4,4.9,,22.8,22.2,22.9,6999,67,66,0
7/2/2004 23:00,184.96,2.6,5.1,,21.2,20.7,22.4,6999,71,66,0
7/3/2004 0:00,185.00,1.9,3.2,,21.4,21.5,22.9,6999,66,62,0
7/3/2004 1:00,185.04,1.6,2.5,,21.9,22.6,23.5,6999,58,55,0
7/3/2004 2:00,185.08,1.6,2.1,,21.1,21.9,22.6,6999,58,57,0
7/3/2004 3:00,185.13,1.1,1.8,,19.4,19.8,21.2,6999,65,60,0
7/3/2004 4:00,185.17,1.2,1.8,,18.6,18.8,20.0,6999,67,62,0
7/3/2004 5:00,185.21,1.7,3.0,,18.1,18.1,18.8,6999,64,62,0
7/3/2004 6:00,185.25,2.1,3.1,,18.3,18.3,18.8,6999,62,63,0
7/3/2004 7:00,185.29,2.1,3.4,,19.0,19.3,19.5,6999,60,60,0
7/3/2004 8:00,185.33,2.5,4.2,,20.3,20.8,20.8,6999,54,55,0
7/3/2004 9:00,185.38,3.0,4.7,,21.7,21.9,21.7,6999,50,51,0
7/3/2004 10:00,185.42,2.9,4.4,,23.0,23.1,22.8,6999,45,46,0
7/3/2004 11:00,185.46,2.8,4.1,,24.3,24.4,24.0,6999,42,44,0
7/3/2004 12:00,185.50,2.7,4.0,,25.0,25.0,24.6,6999,40,41,0
7/3/2004 13:00,185.54,2.8,4.2,,25.2,24.9,24.6,6999,43,45,0
7/3/2004 14:00,185.58,2.9,4.5,,24.7,24.3,24.0,6999,49,51,0
7/3/2004 15:00,185.63,2.8,4.2,,24.3,23.9,23.6,6999,49,50,0
7/3/2004 16:00,185.67,2.4,3.7,,24.0,23.7,23.5,6999,51,53,0
7/3/2004 17:00,185.71,2.6,4.1,,23.3,23.1,23.1,6999,53,54,0
7/3/2004 18:00,185.75,2.5,4.1,,22.3,21.9,22.0,6999,59,60,0
7/3/2004 19:00,185.79,2.1,3.7,,20.7,20.3,20.6,6999,65,66,0
7/3/2004 20:00,185.83,1.6,2.9,,19.8,19.5,19.9,6999,69,69,0
7/3/2004 21:00,185.88,1.2,2.5,,19.0,19.2,19.6,6999,69,70,0
7/3/2004 22:00,185.92,0.4,2.3,,18.4,18.6,19.1,6999,72,73,0
7/3/2004 23:00,185.96,0.4,1.9,,17.9,18.0,18.5,6999,76,77,0
7/4/2004 0:00,186.00,0.4,1.7,,18.1,17.9,18.3,6999,76,77,0
7/4/2004 1:00,186.04,0.4,1.4,,17.7,17.6,17.9,6999,77,79,0
7/4/2004 2:00,186.08,0.4,1.3,,17.3,17.3,17.5,6999,78,80,0
7/4/2004 3:00,186.13,1.0,1.8,,16.4,16.4,17.0,6999,82,82,0
7/4/2004 4:00,186.17,1.4,2.1,,16.3,16.3,16.8,6999,81,82,0
7/4/2004 5:00,186.21,1.8,2.9,,15.9,15.8,16.2,6999,83,84,0
7/4/2004 6:00,186.25,1.9,3.0,,16.2,15.9,16.2,6999,82,84,0
7/4/2004 7:00,186.29,1.5,2.2,,16.5,16.3,16.5,6999,81,83,0
7/4/2004 8:00,186.33,1.5,2.2,,16.3,16.3,16.4,6999,81,84,0
7/4/2004 9:00,186.38,2.0,2.9,,16.9,17.0,16.9,6999,78,81,0
7/4/2004 10:00,186.42,1.4,2.0,,17.7,17.9,17.9,6999,75,79,0
7/4/2004 11:00,186.46,0.8,1.2,,18.3,19.1,19.1,6999,71,74,0
7/4/2004 12:00,186.50,1.5,2.0,,18.8,19.3,19.0,6999,73,76,0
7/4/2004 13:00,186.54,1.7,2.2,,19.4,19.5,19.2,6999,72,76,0
7/4/2004 14:00,186.58,1.8,2.3,,19.6,20.0,19.6,6999,70,74,0
7/4/2004 15:00,186.63,1.8,2.3,,19.9,20.0,19.7,6999,69,73,0
7/4/2004 16:00,186.67,2.6,3.6,,19.9,19.8,19.5,6999,70,74,0
7/4/2004 17:00,186.71,2.5,3.6,,19.3,18.8,18.7,6999,73,75,0
7/4/2004 18:00,186.75,2.4,3.7,,18.4,17.7,17.7,6999,75,77,0
7/4/2004 19:00,186.79,2.3,3.4,,18.3,17.8,17.7,6999,68,71,0
7/4/2004 20:00,186.83,1.8,2.9,,17.1,16.6,16.7,6999,75,77,0
7/4/2004 21:00,186.88,1.9,3.0,,16.5,16.1,16.2,6999,76,77,0
7/4/2004 22:00,186.92,2.1,3.5,,14.8,14.2,14.4,6999,82,85,0
7/4/2004 23:00,186.96,1.4,2.4,,13.9,13.3,13.6,6999,86,89,0
7/5/2004 0:00,187.00,1.6,2.8,,13.5,12.8,13.1,6999,89,91,0
7/5/2004 1:00,187.04,1.7,2.7,,12.7,12.0,12.2,6999,97,100,1.7
7/5/2004 2:00,187.08,2.2,3.5,,12.7,12.0,12.2,6999,100,100,0
7/5/2004 3:00,187.13,3.7,6.0,,12.4,11.8,12.0,6999,100,100,4.4
7/5/2004 4:00,187.17,3.4,5.6,,12.0,11.4,11.6,6999,100,100,0.7
7/5/2004 5:00,187.21,3.5,5.9,,11.9,11.6,11.8,6999,97,100,0
7/5/2004 6:00,187.25,3.4,5.7,,12.0,11.7,11.9,6999,96,99,0
7/5/2004 7:00,187.29,3.7,6.3,,12.4,12.1,12.2,6999,94,97,0
7/5/2004 8:00,187.33,4.8,7.9,,12.7,12.3,12.4,6999,92,95,0
7/5/2004 9:00,187.38,4.4,7.3,,12.0,11.6,11.6,6999,95,98,0
7/5/2004 10:00,187.42,2.9,4.5,,12.4,11.8,11.7,6999,92,96,0
7/5/2004 11:00,187.46,2.2,3.2,,12.7,12.3,12.2,6999,90,94,0
7/5/2004 12:00,187.50,1.9,2.6,,12.8,12.3,12.3,6999,91,95,0.4
7/5/2004 13:00,187.54,2.4,3.7,,12.8,12.4,12.4,6999,91,95,0.1
7/5/2004 14:00,187.58,1.8,2.6,,13.1,12.6,12.6,6999,90,93,0.1
7/5/2004 15:00,187.63,1.5,2.2,,13.7,13.3,13.2,6999,87,91,0.1
7/5/2004 16:00,187.67,1.7,2.7,,13.2,13.3,13.3,6999,88,91,1.3
7/5/2004 17:00,187.71,1.5,2.1,,13.7,13.3,13.3,6999,85,88,0
7/5/2004 18:00,187.75,1.7,2.8,,12.8,12.6,12.8,6999,87,89,0.9
7/5/2004 19:00,187.79,2.8,4.5,,11.2,10.4,10.6,6999,96,99,2.1
7/5/2004 20:00,187.83,2.9,4.7,,11.1,10.4,10.5,6999,99,100,3.5
7/5/2004 21:00,187.88,3.3,5.5,,10.1,9.5,9.7,6999,99,100,1.1
7/5/2004 22:00,187.92,3.0,4.9,,10.2,9.6,9.8,6999,99,100,0.5
7/5/2004 23:00,187.96,3.6,5.9,,10.1,9.6,9.8,6999,97,100,0.7
7/6/2004 0:00,188.00,3.2,5.3,,9.3,8.7,8.9,6999,99,100,0
7/6/2004 1:00,188.04,3.3,5.5,,9.3,8.7,8.9,6999,100,100,0.1
7/6/2004 2:00,188.08,4.0,6.8,,8.7,8.2,8.4,6999,100,100,0.1
7/6/2004 3:00,188.13,4.8,8.1,,7.4,6.7,6.9,6999,100,100,0
7/6/2004 4:00,188.17,3.9,6.5,,7.0,6.4,6.5,6999,100,100,0.1
7/6/2004 5:00,188.21,3.5,5.8,,6.7,6.1,6.1,6999,100,100,0
7/6/2004 6:00,188.25,4.1,6.7,,6.1,5.6,5.6,6999,100,100,0
7/6/2004 7:00,188.29,3.6,5.9,,6.1,5.5,5.5,6999,100,100,0
7/6/2004 8:00,188.33,4.0,6.4,,7.1,6.6,6.6,6999,98,100,0
7/6/2004 9:00,188.38,3.3,5.1,,8.0,7.7,7.6,6999,96,99,0
7/6/2004 10:00,188.42,3.7,5.8,,9.3,9.4,9.2,6999,87,90,0
7/6/2004 11:00,188.46,4.3,7.1,,11.0,10.9,10.7,6999,80,82,0
7/6/2004 12:00,188.50,4.1,6.7,,12.1,11.9,11.8,6999,76,78,0
7/6/2004 13:00,188.54,3.8,6.2,,12.9,12.5,12.5,6999,74,75,0
7/6/2004 14:00,188.58,3.4,5.9,,12.3,11.9,12.0,6999,87,88,0.4
7/6/2004 15:00,188.63,3.9,6.9,,12.3,11.8,12.0,6999,89,92,0.1
7/6/2004 16:00,188.67,4.6,8.6,,13.5,13.2,13.2,6999,84,86,0
7/6/2004 17:00,188.71,4.3,7.8,,14.6,14.8,15.1,6999,79,79,0.3
7/6/2004 18:00,188.75,3.7,7.3,,15.7,15.7,15.9,6999,78,78,0.1
7/6/2004 19:00,188.79,3.3,5.8,,17.1,17.4,17.8,6999,71,71,0
7/6/2004 20:00,188.83,4.2,6.8,,18.5,19.0,19.1,6999,61,62,0
7/6/2004 21:00,188.88,4.4,7.7,,17.4,17.8,18.3,6999,65,64,0
7/6/2004 22:00,188.92,4.5,7.9,,17.1,16.8,17.4,6999,69,68,0
7/6/2004 23:00,188.96,4.2,7.4,,16.4,16.1,16.6,6999,70,70,0
7/7/2004 0:00,189.00,3.5,5.8,,14.2,14.0,14.5,6999,83,84,0
7/7/2004 1:00,189.04,1.8,3.7,,11.8,11.4,12.1,6999,93,95,0
7/7/2004 2:00,189.08,3.4,5.9,,11.5,10.8,11.2,6999,94,96,0
7/7/2004 3:00,189.13,3.7,6.3,,10.6,10.1,10.3,6999,96,99,0.1
7/7/2004 4:00,189.17,3.8,6.3,,10.4,9.8,10.0,6999,100,100,0.3
7/7/2004 5:00,189.21,4.5,7.6,,10.1,9.6,9.7,6999,100,100,0.9
7/7/2004 6:00,189.25,3.8,6.5,,8.8,8.1,8.3,6999,100,100,0.5
7/7/2004 7:00,189.29,3.3,5.1,,7.0,6.2,6.3,6999,100,100,0.5
7/7/2004 8:00,189.33,2.4,3.5,,5.5,4.7,4.6,6999,100,100,1.4
7/7/2004 9:00,189.38,1.7,2.2,,4.9,4.1,4.0,6999,100,100,1.2
7/7/2004 10:00,189.42,2.2,2.9,,4.6,3.8,3.7,6999,100,100,1.3
7/7/2004 11:00,189.46,2.2,2.7,,4.8,4.2,3.9,6999,100,100,0.8
7/7/2004 12:00,189.50,2.0,2.5,,5.2,4.9,4.6,6999,100,100,0.2
7/7/2004 13:00,189.54,2.6,3.4,,5.4,5.1,4.8,6999,100,100,0.7
7/7/2004 14:00,189.58,3.0,4.1,,5.6,5.0,4.8,6999,100,100,1
7/7/2004 15:00,189.63,3.2,4.4,,5.7,5.0,4.8,6999,99,100,0.5
7/7/2004 16:00,189.67,2.3,3.0,,5.7,5.2,5.0,6999,98,100,0.6
7/7/2004 17:00,189.71,1.7,2.3,,5.8,5.4,5.3,6999,97,100,0.2
7/7/2004 18:00,189.75,2.2,2.9,,5.9,5.5,5.3,6999,98,100,0.4
7/7/2004 19:00,189.79,1.9,2.6,,5.9,5.5,5.4,6999,98,100,0.1
7/7/2004 20:00,189.83,2.2,3.4,,5.8,5.3,5.2,6999,99,100,0.2
7/7/2004 21:00,189.88,1.7,2.5,,5.8,5.4,5.4,6999,97,100,0
7/7/2004 22:00,189.92,1.3,2.0,,5.8,5.5,5.5,6999,96,100,0
7/7/2004 23:00,189.96,1.9,3.2,,5.8,5.5,5.4,6999,98,100,0
7/8/2004 0:00,190.00,2.5,4.5,,5.7,5.4,5.4,6999,98,100,0
7/8/2004 1:00,190.04,2.8,5.1,,5.8,5.4,5.6,6999,97,100,0
7/8/2004 2:00,190.08,3.2,5.8,,5.8,5.5,5.7,6999,96,99,0.1
7/8/2004 3:00,190.13,3.2,5.8,,5.8,5.6,5.7,6999,96,99,0
7/8/2004 4:00,190.17,3.0,5.2,,5.9,5.6,5.7,6999,97,100,0
7/8/2004 5:00,190.21,3.3,5.5,,6.2,6.1,6.2,6999,97,100,0.1
7/8/2004 6:00,190.25,3.3,5.1,,6.3,6.0,6.0,6999,99,100,0
7/8/2004 7:00,190.29,3.3,5.2,,6.4,6.1,6.1,6999,96,100,0
7/8/2004 8:00,190.33,3.3,5.3,,6.1,5.7,5.7,6999,98,100,0.2
7/8/2004 9:00,190.38,3.6,5.6,,6.0,5.5,5.3,6999,98,100,0.2
7/8/2004 10:00,190.42,3.9,6.0,,6.8,6.5,6.2,6999,93,97,0
7/8/2004 11:00,190.46,4.0,6.0,,7.2,7.0,6.6,6999,90,94,0
7/8/2004 12:00,190.50,4.0,6.0,,8.1,7.7,7.3,6999,87,91,0
7/8/2004 13:00,190.54,4.0,6.2,,9.2,8.6,8.2,6999,82,86,0
7/8/2004 14:00,190.58,3.8,5.7,,9.5,8.9,8.7,6999,80,83,0
7/8/2004 15:00,190.63,3.3,4.9,,10.1,9.3,9.0,6999,79,82,0
7/8/2004 16:00,190.67,3.4,5.1,,11.0,10.6,10.1,6999,72,75,0
7/8/2004 17:00,190.71,3.7,5.6,,11.7,11.7,11.3,6999,66,68,0
7/8/2004 18:00,190.75,3.5,5.3,,12.4,12.4,12.1,6999,63,65,0
7/8/2004 19:00,190.79,3.5,5.4,,13.1,13.0,12.8,6999,59,61,0
7/8/2004 20:00,190.83,3.3,5.3,,13.2,12.9,12.9,6999,60,61,0
7/8/2004 21:00,190.88,2.5,4.2,,13.3,13.1,13.2,6999,62,62,0
7/8/2004 22:00,190.92,2.3,4.3,,12.5,12.6,13.0,6999,67,66,0
7/8/2004 23:00,190.96,3.3,6.4,,12.0,11.6,12.2,6999,72,71,0
7/9/2004 0:00,191.00,3.8,7.3,,11.3,10.6,11.2,6999,76,75,0
7/9/2004 1:00,191.04,4.3,7.9,,11.2,10.5,11.0,6999,78,78,0
7/9/2004 2:00,191.08,4.6,8.1,,10.3,9.7,10.1,6999,81,82,0
7/9/2004 3:00,191.13,4.7,8.0,,10.2,9.7,10.2,6999,77,78,0
7/9/2004 4:00,191.17,4.7,8.1,,10.4,10.0,10.5,6999,76,76,0
7/9/2004 5:00,191.21,5.1,8.7,,10.5,10.3,10.7,6999,76,76,0
7/9/2004 6:00,191.25,4.2,7.1,,9.8,9.5,9.9,6999,86,87,0
7/9/2004 7:00,191.29,4.4,7.5,,9.5,9.2,9.5,6999,91,93,0.1
7/9/2004 8:00,191.33,5.0,8.6,,9.5,9.1,9.3,6999,95,98,0.8
7/9/2004 9:00,191.38,5.4,8.8,,9.4,9.0,9.1,6999,97,99,0.9
7/9/2004 10:00,191.42,4.6,7.5,,8.4,7.9,8.0,6999,98,100,0.8
7/9/2004 11:00,191.46,4.9,8.0,,8.3,7.7,7.8,6999,97,100,0.2
7/9/2004 12:00,191.50,5.6,9.2,,8.4,7.9,7.9,6999,96,99,0
7/9/2004 13:00,191.54,4.8,7.9,,8.1,7.6,7.6,6999,95,98,0.1
7/9/2004 14:00,191.58,4.0,6.7,,7.8,7.3,7.4,6999,93,97,0
7/9/2004 15:00,191.63,3.4,5.8,,7.9,7.4,7.4,6999,94,97,0
7/9/2004 16:00,191.67,3.2,5.2,,7.9,7.4,7.3,6999,97,100,0.1
7/9/2004 17:00,191.71,2.5,3.8,,7.4,6.9,6.8,6999,100,100,0.1
7/9/2004 18:00,191.75,2.5,3.7,,7.1,6.5,6.5,6999,100,100,0.3
7/9/2004 19:00,191.79,3.2,5.2,,7.1,6.5,6.5,6999,100,100,0.1
7/9/2004 20:00,191.83,2.9,4.3,,6.6,6.1,6.0,6999,100,100,0.1
7/9/2004 21:00,191.88,3.3,4.8,,5.8,5.3,5.2,6999,100,100,0.2
7/9/2004 22:00,191.92,2.4,3.4,,5.2,4.6,4.5,6999,100,100,0.2
7/9/2004 23:00,191.96,1.3,1.8,,4.9,4.4,4.3,6999,100,100,0.1
7/10/2004 0:00,192.00,0.6,0.8,,4.7,4.4,4.2,6999,100,100,0
7/10/2004 1:00,192.04,1.0,1.6,,4.8,4.5,4.4,6999,100,100,0
7/10/2004 2:00,192.08,1.4,2.4,,5.0,4.6,4.6,6999,99,100,0.1
7/10/2004 3:00,192.13,1.5,2.5,,4.9,4.6,4.6,6999,98,100,0
7/10/2004 4:00,192.17,1.9,3.2,,5.1,4.8,4.7,6999,99,100,0
7/10/2004 5:00,192.21,2.5,4.2,,5.4,5.1,5.1,6999,100,100,0
7/10/2004 6:00,192.25,2.9,4.7,,5.8,5.5,5.5,6999,97,100,0
7/10/2004 7:00,192.29,3.6,5.8,,5.8,5.6,5.6,6999,95,98,0
7/10/2004 8:00,192.33,3.7,5.8,,6.6,6.5,6.4,6999,92,96,0
7/10/2004 9:00,192.38,4.0,6.3,,7.6,7.4,7.3,6999,84,87,0
7/10/2004 10:00,192.42,3.9,6.2,,8.4,8.0,7.8,6999,86,90,0
7/10/2004 11:00,192.46,4.6,7.2,,9.6,9.3,8.9,6999,81,84,0
7/10/2004 12:00,192.50,4.9,7.7,,10.0,9.9,9.6,6999,76,78,0
7/10/2004 13:00,192.54,4.7,7.5,,9.9,9.3,9.0,6999,79,82,0
7/10/2004 14:00,192.58,3.9,6.2,,9.2,8.5,8.5,6999,84,87,0
7/10/2004 15:00,192.63,3.4,5.7,,8.6,7.8,7.8,6999,89,93,0
7/10/2004 16:00,192.67,2.7,4.1,,8.1,7.5,7.4,6999,91,94,0.4
7/10/2004 17:00,192.71,1.5,2.1,,7.6,7.1,7.1,6999,89,92,0.1
7/10/2004 18:00,192.75,1.4,1.8,,7.5,7.1,7.1,6999,92,95,0.4
7/10/2004 19:00,192.79,1.6,2.3,,7.4,7.0,7.0,6999,95,99,0.9
7/10/2004 20:00,192.83,1.0,1.5,,7.5,7.2,7.1,6999,95,99,0.4
7/10/2004 21:00,192.88,1.1,1.8,,7.7,7.5,7.5,6999,98,100,0.4
7/10/2004 22:00,192.92,1.8,3.1,,8.4,8.1,8.2,6999,99,100,0.5
7/10/2004 23:00,192.96,2.3,4.3,,8.9,8.7,8.9,6999,99,100,2.9
7/11/2004 0:00,193.00,1.9,2.9,,8.1,7.8,8.1,6999,100,100,2.8
7/11/2004 1:00,193.04,1.5,2.4,,9.2,9.1,9.4,6999,100,100,0.6
7/11/2004 2:00,193.08,2.5,4.8,,10.3,10.3,10.7,6999,99,100,0.1
7/11/2004 3:00,193.13,3.1,5.5,,10.9,11.1,11.5,6999,95,98,0
7/11/2004 4:00,193.17,4.2,7.4,,12.0,12.0,12.5,6999,90,92,0
7/11/2004 5:00,193.21,4.8,8.4,,12.5,12.6,13.1,6999,86,87,0
7/11/2004 6:00,193.25,4.7,8.2,,13.2,13.3,13.8,6999,81,82,0
7/11/2004 7:00,193.29,5.0,8.6,,14.2,14.3,14.8,6999,74,75,0
7/11/2004 8:00,193.33,5.0,8.6,,15.2,15.4,15.8,6999,70,70,0
7/11/2004 9:00,193.38,4.7,7.9,,16.4,16.6,16.7,6999,68,69,0
7/11/2004 10:00,193.42,4.7,7.9,,17.7,18.1,18.2,6999,63,63,0
7/11/2004 11:00,193.46,5.9,9.7,,19.2,19.5,19.4,6999,57,58,0
7/11/2004 12:00,193.50,6.4,10.8,,20.1,20.2,20.1,6999,55,56,0
7/11/2004 13:00,193.54,6.7,11.0,,21.0,21.0,20.7,6999,54,56,0
7/11/2004 14:00,193.58,7.4,12.1,,21.0,21.2,21.0,6999,55,56,0
7/11/2004 15:00,193.63,6.4,10.5,,21.1,20.9,20.8,6999,56,57,0
7/11/2004 16:00,193.67,6.6,10.7,,21.2,21.0,20.8,6999,55,57,0
7/11/2004 17:00,193.71,6.2,10.1,,20.9,21.2,21.0,6999,54,56,0
7/11/2004 18:00,193.75,4.9,7.8,,20.5,20.3,20.3,6999,61,63,0
7/11/2004 19:00,193.79,3.1,4.8,,19.2,18.8,18.7,6999,70,72,0
7/11/2004 20:00,193.83,3.7,5.4,,17.0,16.7,16.6,6999,75,78,0
7/11/2004 21:00,193.88,1.8,3.0,,15.3,15.1,15.1,6999,79,82,0
7/11/2004 22:00,193.92,1.4,2.8,,13.5,13.1,13.5,6999,89,91,0
7/11/2004 23:00,193.96,1.4,2.7,,13.1,12.7,13.5,6999,90,90,0
7/12/2004 0:00,194.00,0.7,1.8,,13.0,13.3,13.8,6999,83,85,0
7/12/2004 1:00,194.04,0.6,1.6,,13.0,13.0,13.6,6999,84,86,0
7/12/2004 2:00,194.08,0.4,1.1,,13.0,13.0,13.2,6999,83,85,0
7/12/2004 3:00,194.13,0.4,1.2,,12.5,12.5,13.0,6999,84,86,0
7/12/2004 4:00,194.17,1.9,3.5,,11.9,11.6,12.0,6999,90,92,0
7/12/2004 5:00,194.21,3.5,5.8,,10.9,10.5,10.8,6999,93,96,0
7/12/2004 6:00,194.25,3.3,5.4,,10.7,10.1,10.2,6999,92,96,0
7/12/2004 7:00,194.29,3.9,6.5,,10.9,10.4,10.5,6999,88,92,0
7/12/2004 8:00,194.33,4.0,6.6,,11.5,11.0,10.9,6999,88,92,0
7/12/2004 9:00,194.38,4.9,7.9,,12.1,11.8,11.6,6999,83,87,0
7/12/2004 10:00,194.42,5.0,8.0,,11.7,11.4,11.2,6999,78,81,0
7/12/2004 11:00,194.46,4.7,7.6,,11.8,11.3,11.2,6999,75,77,0
7/12/2004 12:00,194.50,4.2,6.6,,12.4,11.7,11.5,6999,72,75,0
7/12/2004 13:00,194.54,4.2,6.6,,12.6,12.2,12.0,6999,69,71,0
7/12/2004 14:00,194.58,3.4,5.3,,12.6,12.2,12.1,6999,68,71,0
7/12/2004 15:00,194.63,2.8,4.3,,12.2,11.6,11.4,6999,73,75,0
7/12/2004 16:00,194.67,2.5,3.4,,13.0,12.7,12.5,6999,67,69,0
7/12/2004 17:00,194.71,2.4,3.5,,13.4,13.6,13.3,6999,61,63,0
7/12/2004 18:00,194.75,2.4,3.3,,13.6,13.8,13.6,6999,60,62,0
7/12/2004 19:00,194.79,2.5,3.4,,12.8,12.7,12.5,6999,71,73,0
7/12/2004 20:00,194.83,3.0,4.3,,11.6,10.6,10.6,6999,80,83,0
7/12/2004 21:00,194.88,3.2,4.8,,10.8,9.7,9.8,6999,84,87,0
7/12/2004 22:00,194.92,2.5,3.7,,10.2,9.4,9.5,6999,86,88,0
7/12/2004 23:00,194.96,3.0,4.4,,8.3,7.5,7.6,6999,95,98,0
7/13/2004 0:00,195.00,2.6,3.6,,6.7,5.9,5.9,6999,98,100,0
7/13/2004 1:00,195.04,2.2,3.0,,5.8,5.0,5.2,6999,100,100,0
7/13/2004 2:00,195.08,2.0,3.6,,6.1,5.6,6.5,6999,98,99,0
7/13/2004 3:00,195.13,2.3,4.7,,7.3,6.8,7.5,6999,95,97,0
7/13/2004 4:00,195.17,2.3,4.4,,8.4,8.2,8.7,6999,91,94,0
7/13/2004 5:00,195.21,2.7,5.1,,9.6,9.5,9.8,6999,86,88,0
7/13/2004 6:00,195.25,1.2,2.0,,9.2,9.3,10.1,6999,88,89,0
7/13/2004 7:00,195.29,0.9,1.5,,10.2,10.4,10.8,6999,86,88,0
7/13/2004 8:00,195.33,2.0,3.3,,11.8,12.1,12.1,6999,80,83,0
7/13/2004 9:00,195.38,2.9,4.7,,13.5,13.6,13.3,6999,73,76,0
7/13/2004 10:00,195.42,2.6,4.1,,14.7,14.7,14.4,6999,73,77,0
7/13/2004 11:00,195.46,2.0,3.0,,16.4,17.0,16.6,6999,62,65,0
7/13/2004 12:00,195.50,2.4,3.4,,18.4,18.5,18.1,6999,55,59,0
7/13/2004 13:00,195.54,2.2,3.3,,20.0,20.2,19.7,6999,49,52,0
7/13/2004 14:00,195.58,2.3,3.4,,21.1,21.8,21.3,6999,40,42,0
7/13/2004 15:00,195.63,3.5,5.4,,22.6,22.8,22.4,6999,34,36,0
7/13/2004 16:00,195.67,3.6,5.8,,22.6,22.5,22.2,6999,34,35,0
7/13/2004 17:00,195.71,3.2,5.2,,22.0,21.6,21.7,6999,40,40,0
7/13/2004 18:00,195.75,2.7,4.5,,21.2,20.7,20.8,6999,45,44,0
7/13/2004 19:00,195.79,2.2,3.8,,19.9,19.7,19.9,6999,51,51,0
7/13/2004 20:00,195.83,2.8,4.8,,18.5,18.2,18.5,6999,60,60,0
7/13/2004 21:00,195.88,1.2,2.4,,16.9,16.5,16.9,6999,65,66,0
7/13/2004 22:00,195.92,0.5,2.0,,16.6,16.3,16.8,6999,65,63,0.1
7/13/2004 23:00,195.96,2.2,4.4,,15.2,14.9,15.8,6999,72,67,0.1
7/14/2004 0:00,196.00,1.9,3.6,,15.2,14.7,15.3,6999,73,72,0
7/14/2004 1:00,196.04,2.2,3.3,,15.8,15.6,16.0,6999,63,62,0
7/14/2004 2:00,196.08,1.3,2.2,,15.5,15.5,16.0,6999,60,59,0
7/14/2004 3:00,196.13,0.8,1.7,,15.0,15.1,15.4,6999,63,63,0
7/14/2004 4:00,196.17,0.7,1.4,,15.1,15.1,15.3,6999,62,64,0
7/14/2004 5:00,196.21,0.9,1.4,,15.0,15.2,15.6,6999,62,61,0
7/14/2004 6:00,196.25,0.4,1.4,,15.1,15.1,15.5,6999,64,63,0
7/14/2004 7:00,196.29,1.3,1.7,,15.0,15.4,15.4,6999,70,72,0
7/14/2004 8:00,196.33,2.1,2.6,,15.5,15.7,15.6,6999,73,75,0
7/14/2004 9:00,196.38,2.4,3.0,,16.1,16.6,16.4,6999,69,71,0
7/14/2004 10:00,196.42,2.7,3.5,,17.6,17.5,17.2,6999,64,66,0
7/14/2004 11:00,196.46,2.5,3.7,,18.6,18.2,17.9,6999,61,63,0
7/14/2004 12:00,196.50,2.3,3.3,,20.1,19.7,19.3,6999,57,59,0
7/14/2004 13:00,196.54,1.4,2.3,,20.5,20.8,20.5,6999,52,55,0
7/14/2004 14:00,196.58,1.8,2.6,,21.9,22.2,21.9,6999,49,51,0
7/14/2004 15:00,196.63,2.3,3.2,,21.9,22.3,22.0,6999,48,49,0
7/14/2004 16:00,196.67,2.2,3.1,,22.6,22.2,21.8,6999,51,53,0
7/14/2004 17:00,196.71,2.5,3.6,,22.9,23.0,22.6,6999,44,46,0
7/14/2004 18:00,196.75,2.5,3.7,,22.0,22.3,22.1,6999,47,48,0
7/14/2004 19:00,196.79,2.4,3.7,,21.3,21.0,21.1,6999,56,56,0
7/14/2004 20:00,196.83,1.9,3.0,,18.7,18.2,18.4,6999,72,74,0
7/14/2004 21:00,196.88,1.0,1.7,,17.9,17.4,17.6,6999,76,78,0
7/14/2004 22:00,196.92,0.5,1.2,,17.5,17.2,17.4,6999,77,78,0
7/14/2004 23:00,196.96,0.8,1.9,,17.2,17.0,17.3,6999,77,78,0
7/15/2004 0:00,197.00,1.4,2.7,,16.2,15.9,16.4,6999,82,84,0
7/15/2004 1:00,197.04,1.6,2.6,,14.6,14.3,14.6,6999,91,94,0
7/15/2004 2:00,197.08,0.8,1.7,,14.1,13.9,14.1,6999,89,92,0
7/15/2004 3:00,197.13,1.1,2.3,,13.2,13.0,13.3,6999,92,94,0
7/15/2004 4:00,197.17,1.4,2.2,,12.3,11.9,12.3,6999,94,97,0
7/15/2004 5:00,197.21,1.4,2.2,,12.0,11.4,11.9,6999,96,98,0
7/15/2004 6:00,197.25,1.3,1.6,,12.3,12.3,12.3,6999,94,98,0
7/15/2004 7:00,197.29,1.3,1.6,,12.8,13.3,13.2,6999,89,93,0
7/15/2004 8:00,197.33,1.8,2.2,,13.0,13.3,13.2,6999,91,96,0
7/15/2004 9:00,197.38,2.2,2.7,,14.6,14.5,14.2,6999,85,90,0
7/15/2004 10:00,197.42,2.2,2.8,,15.5,15.5,15.1,6999,80,85,0
7/15/2004 11:00,197.46,3.2,4.2,,16.0,15.7,15.2,6999,80,85,0
7/15/2004 12:00,197.50,3.4,4.4,,16.2,15.7,15.2,6999,80,86,0
7/15/2004 13:00,197.54,3.8,5.3,,17.4,16.7,16.1,6999,78,83,0
7/15/2004 14:00,197.58,4.1,5.7,,17.0,16.4,16.0,6999,77,81,0
7/15/2004 15:00,197.63,4.2,5.9,,16.5,15.8,15.5,6999,78,82,0
7/15/2004 16:00,197.67,4.4,6.4,,15.2,14.3,14.1,6999,81,85,0
7/15/2004 17:00,197.71,4.8,6.8,,14.6,13.7,13.4,6999,82,87,0
7/15/2004 18:00,197.75,4.6,6.6,,14.2,13.5,13.4,6999,84,88,0
7/15/2004 19:00,197.79,4.3,6.4,,13.2,12.4,12.5,6999,86,90,0
7/15/2004 20:00,197.83,3.9,5.6,,11.5,10.6,10.7,6999,90,94,0
7/15/2004 21:00,197.88,3.4,4.9,,10.4,9.6,9.7,6999,93,97,0
7/15/2004 22:00,197.92,3.5,5.0,,9.1,8.2,8.3,6999,96,100,0
7/15/2004 23:00,197.96,3.5,5.1,,7.8,7.0,7.1,6999,99,100,0
7/16/2004 0:00,198.00,3.0,4.3,,6.7,5.8,6.0,6999,100,100,0
7/16/2004 1:00,198.04,2.5,3.5,,6.1,5.2,5.3,6999,100,100,0
7/16/2004 2:00,198.08,2.1,3.0,,5.8,5.1,5.1,6999,100,100,0
7/16/2004 3:00,198.13,2.7,3.9,,5.4,4.6,4.7,6999,100,100,0
7/16/2004 4:00,198.17,2.4,3.4,,4.7,3.9,4.0,6999,100,100,0
7/16/2004 5:00,198.21,2.7,3.6,,4.3,3.5,3.5,6999,100,100,0
7/16/2004 6:00,198.25,2.4,3.1,,4.6,3.9,3.8,6999,100,100,0
7/16/2004 7:00,198.29,1.7,1.9,,4.9,4.5,4.3,6999,100,100,0
7/16/2004 8:00,198.33,2.2,2.9,,5.5,5.1,4.9,6999,100,100,0
7/16/2004 9:00,198.38,2.2,2.7,,6.1,5.9,5.7,6999,100,100,0
7/16/2004 10:00,198.42,2.2,2.7,,6.6,6.6,6.5,6999,100,100,0
7/16/2004 11:00,198.46,2.5,2.9,,7.5,7.5,7.2,6999,100,100,0
7/16/2004 12:00,198.50,2.7,3.2,,9.0,9.6,9.4,6999,96,98,0
7/16/2004 13:00,198.54,3.2,4.0,,11.9,11.9,11.5,6999,88,93,0
7/16/2004 14:00,198.58,3.5,4.6,,14.1,13.8,13.3,6999,82,89,0
7/16/2004 15:00,198.63,3.5,4.6,,14.6,14.4,13.9,6999,81,88,0
7/16/2004 16:00,198.67,3.2,4.2,,15.6,15.3,14.9,6999,81,87,0
7/16/2004 17:00,198.71,3.3,4.6,,16.2,16.0,15.7,6999,80,84,0
7/16/2004 18:00,198.75,3.0,4.1,,15.8,15.4,15.2,6999,81,85,0
7/16/2004 19:00,198.79,3.3,4.5,,14.7,14.1,14.1,6999,85,88,0
7/16/2004 20:00,198.83,3.3,4.5,,13.8,13.2,13.2,6999,88,92,0
7/16/2004 21:00,198.88,2.8,3.7,,12.9,12.3,12.4,6999,91,95,0
7/16/2004 22:00,198.92,3.0,4.0,,10.9,10.3,10.5,6999,96,99,0
7/16/2004 23:00,198.96,2.8,3.8,,9.4,8.7,8.9,6999,100,100,0
7/17/2004 0:00,199.00,2.6,3.7,,8.7,7.8,8.1,6999,100,100,0
7/17/2004 1:00,199.04,1.3,2.3,,9.5,9.3,10.9,6999,100,99,0
7/17/2004 2:00,199.08,1.0,1.5,,9.7,9.4,10.6,6999,100,100,0
7/17/2004 3:00,199.13,1.6,2.9,,10.8,10.7,12.0,6999,97,94,0
7/17/2004 4:00,199.17,1.3,2.6,,11.5,11.3,12.7,6999,96,92,0
7/17/2004 5:00,199.21,1.4,2.7,,11.8,12.2,14.1,6999,90,86,0
7/17/2004 6:00,199.25,0.4,1.2,,10.4,10.5,12.5,6999,93,91,0
7/17/2004 7:00,199.29,0.4,0.8,,11.1,11.3,11.9,6999,90,92,0
7/17/2004 8:00,199.33,0.4,1.2,,11.7,12.3,12.6,6999,88,90,0
7/17/2004 9:00,199.38,1.2,1.7,,12.9,13.8,13.7,6999,85,89,0
7/17/2004 10:00,199.42,2.4,2.8,,13.8,13.8,13.6,6999,84,89,0
7/17/2004 11:00,199.46,2.6,3.1,,16.4,16.3,16.0,6999,77,81,0
7/17/2004 12:00,199.50,2.6,3.2,,18.2,18.3,17.9,6999,72,76,0
7/17/2004 13:00,199.54,3.0,3.9,,19.4,19.4,18.9,6999,69,73,0
7/17/2004 14:00,199.58,3.2,4.1,,19.9,19.8,19.3,6999,66,71,0
7/17/2004 15:00,199.63,3.4,4.6,,20.5,20.5,19.9,6999,63,67,0
7/17/2004 16:00,199.67,3.6,4.8,,21.0,20.9,20.4,6999,61,64,0
7/17/2004 17:00,199.71,3.6,5.0,,21.1,21.1,20.7,6999,61,65,0
7/17/2004 18:00,199.75,3.6,5.1,,20.6,20.4,20.1,6999,64,67,0
7/17/2004 19:00,199.79,3.2,4.4,,19.6,19.3,19.1,6999,68,71,0
7/17/2004 20:00,199.83,2.6,3.7,,18.5,18.1,18.0,6999,73,75,0
7/17/2004 21:00,199.88,1.8,2.5,,17.0,16.6,16.7,6999,78,81,0
7/17/2004 22:00,199.92,0.4,0.5,,15.8,15.6,16.0,6999,82,85,0
7/17/2004 23:00,199.96,1.2,1.8,,14.7,14.4,15.2,6999,86,87,0
7/18/2004 0:00,200.00,1.6,3.5,,14.8,14.4,15.3,6999,86,86,0
7/18/2004 1:00,200.04,1.8,3.0,,15.2,15.0,15.7,6999,75,75,0
7/18/2004 2:00,200.08,1.6,2.3,,15.4,15.5,16.1,6999,69,70,0
7/18/2004 3:00,200.13,2.4,3.9,,14.1,13.8,14.4,6999,78,79,0
7/18/2004 4:00,200.17,2.3,3.7,,14.7,14.5,15.0,6999,76,77,0
7/18/2004 5:00,200.21,1.7,2.8,,15.0,15.1,15.7,6999,74,74,0
7/18/2004 6:00,200.25,1.7,2.7,,14.8,15.2,15.6,6999,74,74,0
7/18/2004 7:00,200.29,2.2,3.4,,15.0,15.3,15.4,6999,77,79,0
7/18/2004 8:00,200.33,2.6,4.0,,16.2,16.3,16.3,6999,75,78,0
7/18/2004 9:00,200.38,2.2,3.4,,17.0,16.9,16.8,6999,75,78,0
7/18/2004 10:00,200.42,2.2,3.1,,18.3,18.3,18.2,6999,71,74,0
7/18/2004 11:00,200.46,2.6,3.8,,18.8,18.9,18.6,6999,71,74,0
7/18/2004 12:00,200.50,2.6,3.6,,19.4,19.3,18.9,6999,71,75,0
7/18/2004 13:00,200.54,2.2,3.0,,20.0,19.9,19.6,6999,68,72,0
7/18/2004 14:00,200.58,2.2,2.9,,20.5,20.6,20.2,6999,66,70,0
7/18/2004 15:00,200.63,2.7,3.6,,20.7,20.9,20.4,6999,64,68,0
7/18/2004 16:00,200.67,3.2,4.3,,21.0,20.9,20.4,6999,64,68,0
7/18/2004 17:00,200.71,3.5,4.8,,20.6,20.4,20.0,6999,66,69,0
7/18/2004 18:00,200.75,3.9,5.5,,20.1,19.6,19.3,6999,68,71,0
7/18/2004 19:00,200.79,3.9,5.8,,18.8,18.4,18.4,6999,74,76,0
7/18/2004 20:00,200.83,3.3,4.9,,16.9,16.3,16.6,6999,80,82,0
7/18/2004 21:00,200.88,2.7,4.0,,15.5,14.8,15.0,6999,87,90,0
7/18/2004 22:00,200.92,1.1,2.0,,14.3,13.7,13.9,6999,94,97,3.3
7/18/2004 23:00,200.96,1.8,2.9,,13.5,12.7,13.0,6999,99,100,4.1
7/19/2004 0:00,201.00,1.0,1.6,,12.8,12.1,12.3,6999,100,100,0.2
7/19/2004 1:00,201.04,1.2,2.0,,12.3,11.7,11.9,6999,100,100,0
7/19/2004 2:00,201.08,1.8,2.8,,11.3,10.6,10.8,6999,100,100,0
7/19/2004 3:00,201.13,1.2,1.8,,10.4,9.7,9.8,6999,100,100,0
7/19/2004 4:00,201.17,0.4,0.5,,10.2,9.6,9.5,6999,100,100,0
7/19/2004 5:00,201.21,0.4,0.4,,10.1,9.5,9.5,6999,100,100,0
7/19/2004 6:00,201.25,1.2,0.4,,10.0,9.4,9.4,6999,100,100,0
7/19/2004 7:00,201.29,1.7,2.1,,9.3,8.8,8.7,6999,100,100,0
7/19/2004 8:00,201.33,1.8,2.3,,9.4,8.9,8.8,6999,100,100,0
7/19/2004 9:00,201.38,2.5,3.1,,9.2,8.7,8.6,6999,100,100,0
7/19/2004 10:00,201.42,2.2,2.7,,9.0,8.4,8.3,6999,100,100,0
7/19/2004 11:00,201.46,2.5,3.2,,8.9,8.4,8.3,6999,100,100,0
7/19/2004 12:00,201.50,2.6,3.3,,8.9,8.2,8.1,6999,100,100,0
7/19/2004 13:00,201.54,2.7,3.5,,9.5,8.9,8.7,6999,100,100,0
7/19/2004 14:00,201.58,2.9,3.8,,10.7,10.2,10.0,6999,98,100,0
7/19/2004 15:00,201.63,2.7,3.6,,11.4,10.9,10.8,6999,98,99,0
7/19/2004 16:00,201.67,3.2,4.4,,12.0,11.3,11.1,6999,94,98,0
7/19/2004 17:00,201.71,3.6,5.0,,12.1,11.4,11.3,6999,92,97,0
7/19/2004 18:00,201.75,4.0,5.8,,12.3,11.7,11.5,6999,92,97,0
7/19/2004 19:00,201.79,3.8,5.6,,11.8,11.1,11.1,6999,93,97,0
7/19/2004 20:00,201.83,3.7,5.3,,11.6,10.9,10.9,6999,93,98,0
7/19/2004 21:00,201.88,3.5,5.0,,11.0,10.4,10.5,6999,95,99,0
7/19/2004 22:00,201.92,3.3,4.6,,10.4,9.8,9.9,6999,96,100,0
7/19/2004 23:00,201.96,2.8,3.9,,9.6,9.0,9.1,6999,98,100,0
7/20/2004 0:00,202.00,2.1,2.9,,8.9,8.3,8.4,6999,100,100,0
7/20/2004 1:00,202.04,1.6,2.4,,8.5,8.0,8.1,6999,100,100,0
7/20/2004 2:00,202.08,1.3,1.7,,8.3,7.7,7.8,6999,100,100,0
7/20/2004 3:00,202.13,1.2,0.5,,7.9,7.3,7.4,6999,100,100,0
7/20/2004 4:00,202.17,1.1,0.8,,7.7,7.2,7.4,6999,100,100,0
7/20/2004 5:00,202.21,1.1,1.7,,8.2,7.8,7.9,6999,100,100,0
7/20/2004 6:00,202.25,1.8,2.8,,8.8,8.4,8.5,6999,100,100,0
7/20/2004 7:00,202.29,2.4,3.6,,9.8,9.6,9.7,6999,100,100,0
7/20/2004 8:00,202.33,1.1,1.5,,9.9,9.9,9.9,6999,100,100,0
7/20/2004 9:00,202.38,1.8,2.5,,11.3,11.0,10.9,6999,99,100,0
7/20/2004 10:00,202.42,2.3,3.4,,12.8,12.8,12.7,6999,93,97,0
7/20/2004 11:00,202.46,2.5,3.7,,13.9,13.6,13.5,6999,89,95,0
7/20/2004 12:00,202.50,1.4,2.1,,14.0,13.7,13.6,6999,88,94,0
7/20/2004 13:00,202.54,1.4,2.2,,13.8,13.5,13.4,6999,93,98,0
7/20/2004 14:00,202.58,2.0,2.9,,13.8,13.4,13.3,6999,95,99,0
7/20/2004 15:00,202.63,2.1,2.9,,14.1,13.6,13.6,6999,93,98,0
7/20/2004 16:00,202.67,2.1,2.9,,13.8,13.4,13.4,6999,95,99,0
7/20/2004 17:00,202.71,2.4,3.0,,14.3,14.1,13.8,6999,91,97,0
7/20/2004 18:00,202.75,2.6,3.3,,14.4,14.1,13.9,6999,90,95,0
7/20/2004 19:00,202.79,3.1,4.3,,14.5,14.1,13.9,6999,89,94,0
7/20/2004 20:00,202.83,4.6,6.8,,11.4,10.8,10.8,6999,97,100,0
7/20/2004 21:00,202.88,3.5,5.0,,9.0,8.0,8.0,6999,100,100,0
7/20/2004 22:00,202.92,3.4,5.0,,7.7,6.7,6.7,6999,100,100,0
7/20/2004 23:00,202.96,3.3,4.7,,6.6,5.6,5.7,6999,100,100,0
7/21/2004 0:00,203.00,3.1,4.5,,5.7,4.8,4.9,6999,100,100,0
7/21/2004 1:00,203.04,3.0,4.4,,5.0,4.2,4.3,6999,100,100,0
7/21/2004 2:00,203.08,2.5,3.8,,4.3,3.6,3.6,6999,100,100,0
7/21/2004 3:00,203.13,1.8,2.6,,4.2,3.6,3.6,6999,100,100,0
7/21/2004 4:00,203.17,2.3,3.4,,4.1,3.5,3.5,6999,100,100,0
7/21/2004 5:00,203.21,2.8,4.0,,3.8,3.2,3.2,6999,100,100,0
7/21/2004 6:00,203.25,3.8,5.5,,3.7,3.0,3.0,6999,100,100,0.1
7/21/2004 7:00,203.29,3.6,5.3,,3.6,3.0,2.9,6999,100,100,0
7/21/2004 8:00,203.33,2.8,3.9,,3.8,3.4,3.2,6999,100,100,0
7/21/2004 9:00,203.38,3.3,4.5,,4.3,4.5,4.4,6999,96,95,0
7/21/2004 10:00,203.42,4.2,5.8,,5.4,6.3,5.8,6999,82,86,0
7/21/2004 11:00,203.46,4.0,5.6,,7.6,7.6,7.1,6999,78,83,0
7/21/2004 12:00,203.50,4.7,6.4,,9.4,8.8,8.1,6999,76,82,0
7/21/2004 13:00,203.54,4.4,6.0,,10.4,9.8,9.1,6999,76,81,0
7/21/2004 14:00,203.58,4.7,6.5,,11.2,10.6,9.9,6999,75,80,0
7/21/2004 15:00,203.63,5.2,7.3,,11.8,11.4,10.8,6999,71,75,0
7/21/2004 16:00,203.67,5.3,7.3,,11.9,11.5,11.0,6999,69,72,0
7/21/2004 17:00,203.71,5.4,7.7,,12.0,11.6,11.2,6999,67,70,0
7/21/2004 18:00,203.75,5.3,7.7,,11.9,11.4,11.0,6999,67,70,0
7/21/2004 19:00,203.79,5.1,7.4,,11.4,10.8,10.5,6999,70,72,0
7/21/2004 20:00,203.83,4.9,6.9,,10.7,10.1,9.9,6999,71,73,0
7/21/2004 21:00,203.88,4.5,6.3,,9.9,9.1,9.1,6999,77,80,0
7/21/2004 22:00,203.92,3.6,5.2,,8.7,7.9,8.0,6999,82,84,0
7/21/2004 23:00,203.96,3.2,4.7,,7.1,6.2,6.5,6999,86,89,0
7/22/2004 0:00,204.00,2.8,4.5,,5.1,4.3,5.0,6999,92,94,0
7/22/2004 1:00,204.04,2.3,3.6,,3.8,3.2,3.9,6999,96,98,0
7/22/2004 2:00,204.08,1.8,2.7,,3.4,3.0,3.6,6999,96,98,0
7/22/2004 3:00,204.13,0.9,1.1,,4.0,3.6,4.2,6999,94,96,0
7/22/2004 4:00,204.17,0.9,1.3,,5.5,6.1,6.7,6999,88,92,0
7/22/2004 5:00,204.21,1.1,1.2,,6.8,7.6,8.2,6999,90,93,0
7/22/2004 6:00,204.25,1.1,1.6,,9.0,10.1,10.4,6999,85,89,0
7/22/2004 7:00,204.29,1.2,2.0,,10.3,11.2,11.2,6999,86,90,0
7/22/2004 8:00,204.33,0.8,0.6,,11.7,11.7,11.8,6999,82,86,0
7/22/2004 9:00,204.38,1.0,0.6,,12.7,13.8,13.7,6999,76,80,0
7/22/2004 10:00,204.42,1.0,1.4,,14.8,15.8,15.6,6999,73,77,0
7/22/2004 11:00,204.46,1.2,1.6,,17.3,18.5,18.3,6999,66,71,0
7/22/2004 12:00,204.50,2.0,2.7,,18.6,19.3,18.9,6999,64,68,0
7/22/2004 13:00,204.54,2.5,3.2,,19.5,19.2,18.7,6999,64,67,0
7/22/2004 14:00,204.58,2.1,2.5,,20.1,20.6,20.0,6999,58,62,0
7/22/2004 15:00,204.63,2.2,2.8,,20.5,21.5,20.8,6999,51,54,0
7/22/2004 16:00,204.67,2.8,3.7,,21.4,21.8,21.2,6999,44,47,0
7/22/2004 17:00,204.71,3.2,4.3,,21.6,21.8,21.3,6999,43,45,0
7/22/2004 18:00,204.75,3.2,4.4,,21.7,21.8,21.3,6999,43,44,0
7/22/2004 19:00,204.79,3.3,4.6,,21.3,21.0,20.8,6999,48,49,0
7/22/2004 20:00,204.83,3.5,4.8,,20.7,20.4,20.3,6999,50,51,0
7/22/2004 21:00,204.88,3.1,4.5,,19.7,19.4,19.5,6999,52,52,0
7/22/2004 22:00,204.92,2.8,5.4,,17.8,17.4,18.4,6999,60,57,0
7/22/2004 23:00,204.96,2.9,5.8,,17.3,16.7,17.9,6999,65,62,0
7/23/2004 0:00,205.00,3.1,5.8,,16.9,16.6,17.8,6999,66,63,0
7/23/2004 1:00,205.04,2.8,5.2,,16.3,16.1,17.4,6999,66,61,0
7/23/2004 2:00,205.08,2.3,4.0,,15.2,15.0,15.9,6999,69,67,0
7/23/2004 3:00,205.13,2.3,4.4,,14.2,13.8,14.6,6999,77,77,0
7/23/2004 4:00,205.17,2.8,4.7,,13.9,13.5,14.1,6999,80,82,0
7/23/2004 5:00,205.21,2.6,4.1,,13.7,13.5,14.0,6999,79,80,0
7/23/2004 6:00,205.25,2.4,3.6,,14.1,14.3,14.6,6999,76,78,0
7/23/2004 7:00,205.29,2.1,3.0,,14.4,15.2,15.3,6999,76,79,0
7/23/2004 8:00,205.33,2.6,3.9,,15.5,16.1,16.0,6999,73,77,0
7/23/2004 9:00,205.38,2.8,4.2,,16.8,16.7,16.4,6999,71,75,0
7/23/2004 10:00,205.42,2.5,3.4,,17.8,17.7,17.3,6999,63,67,0
7/23/2004 11:00,205.46,2.1,2.9,,18.2,18.3,18.0,6999,56,60,0
7/23/2004 12:00,205.50,2.2,2.9,,19.1,19.0,18.6,6999,51,53,0
7/23/2004 13:00,205.54,1.9,2.5,,19.6,19.7,19.3,6999,45,47,0
7/23/2004 14:00,205.58,2.2,2.9,,19.9,20.3,19.7,6999,44,46,0
7/23/2004 15:00,205.63,2.7,3.6,,20.0,20.2,19.7,6999,50,52,0
7/23/2004 16:00,205.67,2.7,3.6,,20.2,20.3,19.8,6999,49,52,0
7/23/2004 17:00,205.71,3.0,4.0,,20.2,20.2,19.7,6999,45,47,0
7/23/2004 18:00,205.75,2.7,3.7,,20.1,20.2,19.9,6999,40,40,0
7/23/2004 19:00,205.79,2.5,3.5,,19.7,19.7,19.6,6999,39,40,0
7/23/2004 20:00,205.83,2.4,4.2,,18.3,17.7,18.2,6999,51,49,0
7/23/2004 21:00,205.88,1.9,4.0,,17.5,17.2,18.1,6999,51,46,0
7/23/2004 22:00,205.92,2.5,4.8,,16.5,16.2,17.6,6999,51,44,0
7/23/2004 23:00,205.96,2.6,5.6,,15.5,15.3,17.1,6999,51,43,0
7/24/2004 0:00,206.00,2.5,5.2,,15.2,15.1,17.0,6999,49,42,0
7/24/2004 1:00,206.04,2.4,4.8,,14.5,15.0,17.3,6999,45,37,0
7/24/2004 2:00,206.08,2.8,5.6,,15.0,15.1,17.1,6999,44,38,0
7/24/2004 3:00,206.13,2.8,5.4,,15.0,15.1,16.7,6999,47,43,0
7/24/2004 4:00,206.17,2.8,5.1,,14.7,14.9,16.4,6999,47,42,0
7/24/2004 5:00,206.21,2.6,4.8,,14.3,14.4,15.5,6999,51,46,0
7/24/2004 6:00,206.25,2.4,4.0,,14.8,15.2,15.6,6999,53,51,0
7/24/2004 7:00,206.29,1.8,2.9,,14.8,15.7,15.8,6999,53,53,0
7/24/2004 8:00,206.33,1.2,1.7,,16.6,18.0,17.9,6999,48,48,0
7/24/2004 9:00,206.38,1.4,2.5,,18.1,18.9,18.7,6999,46,47,0
7/24/2004 10:00,206.42,2.8,4.4,,19.6,19.4,19.0,6999,48,50,0
7/24/2004 11:00,206.46,3.3,5.0,,20.2,19.4,19.1,6999,49,51,0
7/24/2004 12:00,206.50,4.1,5.6,,21.4,20.7,20.1,6999,45,47,0
7/24/2004 13:00,206.54,4.3,5.8,,21.7,21.3,20.8,6999,43,45,0
7/24/2004 14:00,206.58,4.3,5.9,,22.0,21.8,21.2,6999,42,44,0
7/24/2004 15:00,206.63,4.6,6.3,,22.3,22.2,21.6,6999,41,42,0
7/24/2004 16:00,206.67,4.7,6.7,,22.4,22.2,21.7,6999,40,42,0
7/24/2004 17:00,206.71,5.4,7.7,,22.1,21.9,21.5,6999,41,43,0
7/24/2004 18:00,206.75,5.7,8.3,,21.8,21.4,21.1,6999,43,44,0
7/24/2004 19:00,206.79,6.2,8.7,,21.1,20.5,20.4,6999,46,47,0
7/24/2004 20:00,206.83,5.5,7.7,,20.1,19.6,19.6,6999,50,51,0
7/24/2004 21:00,206.88,4.2,6.2,,18.6,18.2,18.4,6999,57,57,0
7/24/2004 22:00,206.92,3.6,5.7,,16.7,16.2,16.7,6999,65,65,0
7/24/2004 23:00,206.96,2.8,4.7,,14.7,14.1,15.0,6999,73,72,0
7/25/2004 0:00,207.00,2.6,4.3,,12.9,12.5,13.5,6999,79,78,0
7/25/2004 1:00,207.04,2.0,3.6,,12.1,12.0,13.2,6999,77,76,0
7/25/2004 2:00,207.08,1.6,2.7,,11.7,12.2,13.0,6999,73,73,0
7/25/2004 3:00,207.13,0.8,1.6,,12.1,12.2,13.1,6999,72,71,0
7/25/2004 4:00,207.17,1.2,1.9,,10.5,10.4,10.9,6999,85,87,0
7/25/2004 5:00,207.21,0.7,0.9,,9.8,9.9,10.3,6999,90,92,0
7/25/2004 6:00,207.25,0.9,0.8,,9.7,10.2,10.5,6999,88,91,0
7/25/2004 7:00,207.29,0.5,1.1,,10.8,11.2,11.4,6999,84,87,0
7/25/2004 8:00,207.33,0.5,1.1,,11.6,13.0,13.1,6999,78,82,0
7/25/2004 9:00,207.38,1.2,1.6,,14.1,15.2,15.0,6999,70,74,0
7/25/2004 10:00,207.42,1.4,1.9,,16.7,17.6,17.4,6999,62,65,0
7/25/2004 11:00,207.46,2.5,3.1,,18.3,18.2,17.8,6999,59,62,0
7/25/2004 12:00,207.50,3.3,4.3,,20.4,19.6,19.1,6999,50,52,0
7/25/2004 13:00,207.54,4.2,5.6,,21.4,20.8,20.3,6999,42,45,0
7/25/2004 14:00,207.58,4.4,6.0,,22.4,22.1,21.5,6999,36,38,0
7/25/2004 15:00,207.63,5.1,7.3,,22.7,22.5,22.0,6999,37,39,0
7/25/2004 16:00,207.67,5.8,8.3,,22.8,22.5,22.0,6999,36,38,0
7/25/2004 17:00,207.71,6.0,8.5,,22.6,22.4,22.0,6999,38,40,0
7/25/2004 18:00,207.75,6.2,9.0,,22.3,21.9,21.7,6999,41,43,0
7/25/2004 19:00,207.79,6.0,8.7,,21.5,21.1,20.9,6999,48,49,0
7/25/2004 20:00,207.83,5.3,7.7,,20.2,19.9,19.8,6999,53,54,0
7/25/2004 21:00,207.88,4.3,6.2,,18.7,18.2,18.4,6999,61,61,0
7/25/2004 22:00,207.92,3.3,5.0,,16.6,16.1,16.5,6999,71,71,0
7/25/2004 23:00,207.96,2.4,4.0,,14.1,13.6,14.6,6999,78,77,0
7/26/2004 0:00,208.00,2.2,3.4,,12.5,12.2,13.2,6999,79,79,0
7/26/2004 1:00,208.04,1.8,2.3,,11.5,11.6,12.1,6999,81,83,0
7/26/2004 2:00,208.08,1.5,2.4,,11.3,11.0,11.9,6999,84,84,0
7/26/2004 3:00,208.13,2.5,3.9,,13.9,13.6,14.1,6999,77,79,0
7/26/2004 4:00,208.17,2.5,5.2,,12.8,12.6,13.3,6999,80,80,0
7/26/2004 5:00,208.21,3.2,6.4,,13.3,13.4,14.0,6999,73,73,0
7/26/2004 6:00,208.25,3.8,7.8,,14.5,15.0,15.4,6999,66,66,0
7/26/2004 7:00,208.29,3.8,7.0,,15.8,16.4,16.5,6999,62,64,0
7/26/2004 8:00,208.33,3.7,6.3,,17.8,18.4,18.3,6999,59,61,0
7/26/2004 9:00,208.38,3.0,4.9,,20.0,20.7,20.3,6999,51,53,0
7/26/2004 10:00,208.42,2.7,4.0,,21.6,22.1,21.8,6999,46,48,0
7/26/2004 11:00,208.46,2.3,3.3,,22.8,23.2,22.8,6999,41,43,0
7/26/2004 12:00,208.50,1.7,2.3,,23.8,24.2,23.8,6999,37,40,0
7/26/2004 13:00,208.54,1.8,2.4,,24.6,24.9,24.5,6999,35,38,0
7/26/2004 14:00,208.58,1.9,2.8,,25.3,25.3,24.9,6999,32,35,0
7/26/2004 15:00,208.63,1.9,2.6,,25.3,25.7,25.2,6999,31,33,0
7/26/2004 16:00,208.67,1.6,2.2,,25.1,26.0,25.6,6999,30,33,0
7/26/2004 17:00,208.71,1.9,2.7,,25.6,25.3,25.1,6999,32,34,0
7/26/2004 18:00,208.75,2.1,2.7,,25.8,26.0,25.8,6999,30,32,0
7/26/2004 19:00,208.79,3.4,5.1,,23.6,23.5,23.7,6999,44,44,0
7/26/2004 20:00,208.83,5.2,7.3,,24.1,23.0,23.1,6999,50,51,0
7/26/2004 21:00,208.88,4.6,6.6,,22.4,22.0,22.2,6999,52,53,0
7/26/2004 22:00,208.92,3.4,6.0,,20.5,20.1,20.7,6999,59,58,0
7/26/2004 23:00,208.96,3.2,6.4,,19.0,18.5,19.7,6999,64,61,0
7/27/2004 0:00,209.00,2.8,5.4,,19.3,19.2,20.9,6999,60,55,0
7/27/2004 1:00,209.04,3.1,6.7,,18.7,18.5,20.5,6999,61,54,0
7/27/2004 2:00,209.08,3.5,7.8,,17.0,16.6,18.3,6999,62,56,0
7/27/2004 3:00,209.13,3.7,7.9,,16.7,16.3,17.5,6999,58,54,0
7/27/2004 4:00,209.17,3.5,7.2,,16.5,16.2,17.1,6999,58,56,0
7/27/2004 5:00,209.21,3.5,7.3,,16.6,16.2,17.1,6999,59,56,0
7/27/2004 6:00,209.25,3.2,6.5,,16.4,16.0,16.6,6999,62,61,0
7/27/2004 7:00,209.29,2.1,3.7,,16.5,16.3,16.8,6999,65,64,0
7/27/2004 8:00,209.33,1.6,2.7,,17.6,17.7,17.7,6999,62,64,0
7/27/2004 9:00,209.38,0.6,1.3,,17.7,18.1,18.1,6999,62,64,0
7/27/2004 10:00,209.42,0.6,1.5,,18.8,19.1,19.0,6999,61,64,0
7/27/2004 11:00,209.46,2.2,3.7,,19.3,20.0,20.0,6999,57,59,0
7/27/2004 12:00,209.50,3.1,5.4,,18.5,18.2,18.3,6999,66,68,0
7/27/2004 13:00,209.54,4.6,8.0,,17.6,16.9,17.0,6999,73,74,0
7/27/2004 14:00,209.58,3.2,5.6,,16.5,15.8,16.0,6999,84,85,0.1
7/27/2004 15:00,209.63,1.7,2.8,,15.9,15.4,15.5,6999,85,86,0.4
7/27/2004 16:00,209.67,1.6,2.5,,16.3,16.0,16.2,6999,81,83,0.1
7/27/2004 17:00,209.71,2.1,3.9,,15.9,15.5,16.0,6999,84,84,0.3
7/27/2004 18:00,209.75,1.8,3.2,,15.2,14.8,15.3,6999,92,93,0.3
7/27/2004 19:00,209.79,1.7,2.9,,14.9,14.5,14.9,6999,97,98,0.1
7/27/2004 20:00,209.83,1.5,2.4,,14.9,14.5,14.6,6999,99,100,0
7/27/2004 21:00,209.88,1.9,3.0,,14.3,13.9,14.2,6999,98,100,0
7/27/2004 22:00,209.92,2.0,3.1,,13.5,13.0,13.2,6999,100,100,0.1
7/27/2004 23:00,209.96,2.4,3.6,,11.4,10.8,10.9,6999,100,100,0
7/28/2004 0:00,210.00,2.6,3.8,,9.5,8.6,8.8,6999,100,100,0.2
7/28/2004 1:00,210.04,1.2,1.9,,8.1,7.2,7.5,6999,100,100,0.3
7/28/2004 2:00,210.08,2.5,3.5,,7.1,6.3,6.4,6999,100,100,0.2
7/28/2004 3:00,210.13,2.9,4.2,,6.0,5.1,5.2,6999,100,100,0.1
7/28/2004 4:00,210.17,2.4,3.4,,5.3,4.5,4.6,6999,100,100,0
7/28/2004 5:00,210.21,2.7,3.9,,4.9,4.1,4.2,6999,100,100,0.1
7/28/2004 6:00,210.25,2.8,4.1,,4.4,3.7,3.7,6999,100,100,0.1
7/28/2004 7:00,210.29,2.8,4.1,,4.2,3.5,3.4,6999,100,100,0.6
7/28/2004 8:00,210.33,2.8,4.0,,4.0,3.3,3.2,6999,100,100,0.1
7/28/2004 9:00,210.38,2.8,4.0,,3.9,3.3,3.2,6999,100,100,0.2
7/28/2004 10:00,210.42,2.8,3.9,,4.1,3.5,3.3,6999,100,100,0
7/28/2004 11:00,210.46,3.0,4.2,,3.9,3.3,3.2,6999,100,100,0
7/28/2004 12:00,210.50,3.0,4.3,,4.0,3.3,3.2,6999,100,100,0
7/28/2004 13:00,210.54,3.3,4.7,,4.0,3.4,3.3,6999,100,100,0.1
7/28/2004 14:00,210.58,3.3,4.8,,4.3,3.7,3.6,6999,100,100,0
7/28/2004 15:00,210.63,3.5,5.0,,4.4,3.9,3.8,6999,100,100,0
7/28/2004 16:00,210.67,3.5,4.9,,4.8,4.3,4.1,6999,100,100,0
7/28/2004 17:00,210.71,3.6,5.2,,4.9,4.4,4.3,6999,100,100,0
7/28/2004 18:00,210.75,3.6,5.2,,4.9,4.3,4.2,6999,100,100,0
7/28/2004 19:00,210.79,3.7,5.5,,4.6,4.1,4.1,6999,100,100,0
7/28/2004 20:00,210.83,3.5,5.1,,4.2,3.7,3.7,6999,100,100,0
7/28/2004 21:00,210.88,3.4,5.1,,3.9,3.4,3.4,6999,100,100,0
7/28/2004 22:00,210.92,3.6,5.3,,3.2,2.7,2.7,6999,100,100,0
7/28/2004 23:00,210.96,3.6,5.5,,3.0,2.4,2.5,6999,100,100,0
7/29/2004 0:00,211.00,3.8,5.7,,2.5,2.0,2.1,6999,100,100,0
7/29/2004 1:00,211.04,3.3,4.9,,2.1,1.7,1.8,6999,100,100,0
7/29/2004 2:00,211.08,3.5,5.2,,1.9,1.5,1.6,6999,100,100,0
7/29/2004 3:00,211.13,3.4,5.1,,1.8,1.4,1.5,6999,100,100,0
7/29/2004 4:00,211.17,3.6,5.3,,1.7,1.3,1.4,6999,100,100,0
7/29/2004 5:00,211.21,3.4,5.0,,1.6,1.2,1.3,6999,100,100,0
7/29/2004 6:00,211.25,3.3,4.7,,1.7,1.4,1.4,6999,100,100,0
7/29/2004 7:00,211.29,4.2,6.1,,1.8,1.5,1.4,6999,100,100,0
7/29/2004 8:00,211.33,4.1,5.9,,2.2,1.8,1.7,6999,100,100,0
7/29/2004 9:00,211.38,4.3,6.0,,2.5,2.1,2.0,6999,100,100,0.1
7/29/2004 10:00,211.42,4.3,6.1,,3.3,3.0,2.7,6999,100,100,0
7/29/2004 11:00,211.46,4.2,6.0,,3.7,3.5,3.4,6999,100,100,0
7/29/2004 12:00,211.50,4.0,5.4,,4.1,4.0,3.8,6999,99,100,0
7/29/2004 13:00,211.54,4.3,6.0,,4.5,4.6,4.3,6999,94,99,0
7/29/2004 14:00,211.58,4.1,5.7,,5.4,5.2,4.8,6999,91,98,0
7/29/2004 15:00,211.63,3.9,5.3,,6.9,6.4,5.9,6999,86,93,0
7/29/2004 16:00,211.67,4.3,5.8,,8.1,7.9,7.4,6999,79,85,0
7/29/2004 17:00,211.71,4.6,6.3,,8.2,7.9,7.5,6999,80,86,0
7/29/2004 18:00,211.75,4.6,6.3,,7.3,6.6,6.2,6999,87,93,0
7/29/2004 19:00,211.79,4.1,5.7,,7.0,5.9,5.7,6999,90,96,0
7/29/2004 20:00,211.83,4.0,5.7,,6.3,5.2,5.1,6999,93,98,0
7/29/2004 21:00,211.88,4.0,5.7,,4.8,3.9,3.8,6999,97,100,0
7/29/2004 22:00,211.92,3.2,4.6,,3.7,2.9,2.9,6999,100,100,0
7/29/2004 23:00,211.96,2.1,2.9,,3.2,2.6,2.6,6999,100,100,0
7/30/2004 0:00,212.00,2.2,3.0,,3.0,2.4,2.4,6999,100,100,0
7/30/2004 1:00,212.04,1.5,2.1,,2.7,2.2,2.3,6999,100,100,0
7/30/2004 2:00,212.08,1.5,2.0,,2.4,1.9,2.0,6999,100,100,0
7/30/2004 3:00,212.13,1.5,2.1,,2.2,1.7,1.7,6999,100,100,0
7/30/2004 4:00,212.17,1.6,2.1,,2.1,1.7,1.7,6999,100,100,0
7/30/2004 5:00,212.21,1.4,1.8,,2.3,1.9,1.8,6999,100,100,0.1
7/30/2004 6:00,212.25,0.9,1.1,,2.8,2.5,2.4,6999,100,100,0
7/30/2004 7:00,212.29,0.9,1.1,,3.1,3.1,3.1,6999,100,100,0
7/30/2004 8:00,212.33,1.3,1.6,,4.0,4.4,4.4,6999,100,100,0
7/30/2004 9:00,212.38,1.0,1.2,,6.4,6.8,6.8,6999,100,100,0
7/30/2004 10:00,212.42,1.3,1.3,,8.4,9.1,9.2,6999,99,100,0
7/30/2004 11:00,212.46,2.3,3.2,,11.5,11.7,11.9,6999,91,89,0
7/30/2004 12:00,212.50,3.0,4.4,,13.5,13.3,13.2,6999,78,82,0
7/30/2004 13:00,212.54,3.3,5.1,,13.1,12.5,12.4,6999,86,90,0
7/30/2004 14:00,212.58,2.4,3.8,,12.8,12.1,12.1,6999,91,95,0.4
7/30/2004 15:00,212.63,2.6,4.2,,14.0,13.5,13.3,6999,91,95,0
7/30/2004 16:00,212.67,3.1,5.1,,14.8,14.6,14.6,6999,86,90,0
7/30/2004 17:00,212.71,3.4,5.3,,15.3,15.2,15.1,6999,80,84,0
7/30/2004 18:00,212.75,3.3,5.4,,15.3,15.1,15.1,6999,78,81,0
7/30/2004 19:00,212.79,3.0,5.0,,15.2,14.7,14.8,6999,82,85,0
7/30/2004 20:00,212.83,3.6,6.8,,14.6,14.2,14.5,6999,89,92,0
7/30/2004 21:00,212.88,4.6,8.3,,13.7,13.3,13.7,6999,91,93,0.2
7/30/2004 22:00,212.92,4.4,7.8,,12.8,12.3,12.7,6999,96,98,0.6
7/30/2004 23:00,212.96,4.2,7.6,,12.5,12.1,12.4,6999,96,98,0.6
7/31/2004 0:00,213.00,5.5,9.4,,12.0,11.6,11.9,6999,97,99,3.3
7/31/2004 1:00,213.04,6.0,10.1,,11.8,11.3,11.7,6999,97,100,0.6
7/31/2004 2:00,213.08,5.4,9.3,,10.0,9.6,9.9,6999,98,100,2.1
7/31/2004 3:00,213.13,4.3,7.2,,7.9,7.1,7.3,6999,100,100,2.2
7/31/2004 4:00,213.17,4.6,7.8,,6.7,5.9,6.1,6999,99,100,2.7
7/31/2004 5:00,213.21,5.1,8.3,,5.9,5.1,5.3,6999,99,100,2.3
7/31/2004 6:00,213.25,5.8,9.7,,4.6,3.9,4.1,6999,97,100,2.5
7/31/2004 7:00,213.29,5.9,10.3,,3.4,2.6,2.7,6999,98,100,1.9
7/31/2004 8:00,213.33,6.1,10.8,,3.0,2.3,2.3,6999,98,100,0.1
7/31/2004 9:00,213.38,5.6,9.8,,3.2,2.6,2.5,6999,99,100,0
7/31/2004 10:00,213.42,5.7,9.9,,3.9,3.5,3.5,6999,96,99,0
7/31/2004 11:00,213.46,5.5,9.6,,4.1,3.8,3.7,6999,94,98,0
7/31/2004 12:00,213.50,6.0,10.4,,4.4,4.1,4.1,6999,96,100,0
7/31/2004 13:00,213.54,5.5,9.1,,5.6,5.2,5.1,6999,92,96,0
7/31/2004 14:00,213.58,5.4,9.0,,6.1,6.0,5.9,6999,90,93,0
7/31/2004 15:00,213.63,6.1,10.2,,6.7,6.5,6.3,6999,91,95,0
7/31/2004 16:00,213.67,5.8,9.7,,7.0,6.6,6.5,6999,95,98,0.3
7/31/2004 17:00,213.71,6.0,9.9,,7.4,7.1,7.0,6999,92,96,0.1
7/31/2004 18:00,213.75,5.5,8.9,,7.3,6.9,7.0,6999,92,95,0.6
7/31/2004 19:00,213.79,5.9,9.7,,6.4,5.8,5.8,6999,95,98,0.2
7/31/2004 20:00,213.83,5.4,8.8,,5.5,4.8,4.9,6999,98,100,0.3
7/31/2004 21:00,213.88,5.4,8.8,,4.9,4.3,4.4,6999,99,100,0.2
7/31/2004 22:00,213.92,5.7,9.3,,4.1,3.5,3.7,6999,97,100,0
7/31/2004 23:00,213.96,5.8,9.5,,3.1,2.5,2.7,6999,99,100,0
8/1/2004 0:00,214.00,5.4,8.7,,2.2,1.6,1.7,6999,100,100,0.2
8/1/2004 1:00,214.04,5.4,8.8,,1.9,1.3,1.4,6999,100,100,0
8/1/2004 2:00,214.08,5.4,8.8,,1.8,1.3,1.4,6999,100,100,0.1
8/1/2004 3:00,214.13,5.3,8.9,,1.4,0.9,1.0,6999,100,100,0.1
8/1/2004 4:00,214.17,5.0,8.2,,1.1,0.7,0.8,6999,100,100,0.3
8/1/2004 5:00,214.21,5.2,8.5,,0.9,0.5,0.6,6999,100,100,0.5
8/1/2004 6:00,214.25,5.7,9.7,,1.1,0.8,0.8,6999,100,100,0
8/1/2004 7:00,214.29,5.6,9.7,,0.7,0.4,0.4,6999,100,100,0.1
8/1/2004 8:00,214.33,4.9,8.6,,0.2,-0.2,-0.2,6999,100,100,0
8/1/2004 9:00,214.38,5.3,8.9,,0.1,-0.3,-0.3,6999,100,100,0
8/1/2004 10:00,214.42,4.9,8.1,,0.1,-0.3,-0.3,6999,100,100,0
8/1/2004 11:00,214.46,4.8,8.0,,0.5,0.1,0.1,6999,100,100,0.1
8/1/2004 12:00,214.50,4.2,6.9,,1.1,0.9,0.7,6999,100,100,0.2
8/1/2004 13:00,214.54,4.7,7.8,,1.5,1.4,1.3,6999,100,100,0
8/1/2004 14:00,214.58,4.7,7.8,,2.2,2.0,1.8,6999,98,100,0
8/1/2004 15:00,214.63,4.1,6.5,,2.8,2.7,2.5,6999,97,100,0
8/1/2004 16:00,214.67,4.2,6.8,,2.9,2.7,2.5,6999,99,100,0
8/1/2004 17:00,214.71,3.8,6.2,,3.2,2.8,2.7,6999,99,100,0
8/1/2004 18:00,214.75,3.5,5.8,,3.1,2.8,2.7,6999,100,100,0
8/1/2004 19:00,214.79,3.2,5.3,,3.2,2.8,2.8,6999,97,100,0
8/1/2004 20:00,214.83,2.8,4.7,,3.0,2.7,2.6,6999,98,100,0
8/1/2004 21:00,214.88,2.5,4.1,,2.8,2.4,2.4,6999,98,100,0
8/1/2004 22:00,214.92,1.7,2.8,,2.4,2.2,2.2,6999,98,100,0
8/1/2004 23:00,214.96,1.5,2.4,,2.1,1.8,1.9,6999,99,100,0
8/2/2004 0:00,215.00,1.3,2.1,,1.8,1.5,1.5,6999,100,100,0.1
8/2/2004 1:00,215.04,0.9,1.7,,1.6,1.4,1.4,6999,100,100,0
8/2/2004 2:00,215.08,0.7,1.0,,1.5,1.3,1.3,6999,100,100,0
8/2/2004 3:00,215.13,0.7,0.6,,1.6,1.4,1.4,6999,100,100,0.1
8/2/2004 4:00,215.17,1.5,2.4,,1.9,1.7,1.7,6999,100,100,0
8/2/2004 5:00,215.21,1.7,2.7,,2.1,2.0,1.9,6999,100,100,0
8/2/2004 6:00,215.25,1.9,2.9,,2.3,2.2,2.1,6999,100,100,0
8/2/2004 7:00,215.29,1.6,2.4,,2.5,2.4,2.3,6999,100,100,0
8/2/2004 8:00,215.33,1.2,1.4,,3.2,3.1,3.0,6999,100,100,0
8/2/2004 9:00,215.38,0.7,0.4,,3.9,4.9,4.9,6999,92,97,0
8/2/2004 10:00,215.42,1.0,0.4,,5.3,5.9,5.8,6999,91,96,0
8/2/2004 11:00,215.46,1.5,0.9,,6.4,6.1,6.0,6999,93,97,0
8/2/2004 12:00,215.50,1.8,2.3,,8.6,8.4,8.1,6999,88,93,0
8/2/2004 13:00,215.54,2.6,3.1,,9.3,9.4,9.0,6999,83,88,0
8/2/2004 14:00,215.58,2.5,3.2,,10.1,10.2,9.9,6999,80,85,0
8/2/2004 15:00,215.63,2.3,2.9,,10.5,10.2,10.1,6999,81,85,0
8/2/2004 16:00,215.67,2.1,2.6,,10.6,9.7,9.6,6999,83,86,0
8/2/2004 17:00,215.71,1.3,1.7,,11.2,10.9,10.8,6999,79,82,0
8/2/2004 18:00,215.75,3.0,3.9,,10.4,9.8,9.7,6999,85,89,0
8/2/2004 19:00,215.79,2.7,3.9,,9.0,8.4,8.5,6999,92,96,0.1
8/2/2004 20:00,215.83,2.6,4.0,,7.9,7.0,7.2,6999,97,100,0
8/2/2004 21:00,215.88,2.9,3.9,,6.4,5.6,5.7,6999,99,100,0.1
8/2/2004 22:00,215.92,2.9,4.5,,5.7,5.0,5.2,6999,100,100,0.1
8/2/2004 23:00,215.96,3.3,4.6,,4.3,3.6,3.7,6999,100,100,0.1
8/3/2004 0:00,216.00,3.3,5.8,,4.5,3.9,4.1,6999,99,100,0.1
8/3/2004 1:00,216.04,3.1,5.0,,4.4,4.0,4.2,6999,96,99,0.1
8/3/2004 2:00,216.08,2.7,5.3,,4.6,4.3,4.8,6999,93,93,0
8/3/2004 3:00,216.13,2.4,3.5,,3.4,3.0,3.1,6999,100,100,0
8/3/2004 4:00,216.17,3.0,4.3,,2.1,1.5,1.6,6999,100,100,0
8/3/2004 5:00,216.21,3.3,4.6,,1.5,0.8,0.9,6999,100,100,0.5
8/3/2004 6:00,216.25,2.7,3.8,,1.3,0.7,0.7,6999,100,100,0
8/3/2004 7:00,216.29,2.9,4.0,,1.7,1.1,1.0,6999,100,100,0.1
8/3/2004 8:00,216.33,3.3,4.7,,1.8,1.3,1.2,6999,100,100,0
8/3/2004 9:00,216.38,3.5,4.9,,1.7,1.2,1.0,6999,100,100,0
8/3/2004 10:00,216.42,3.7,5.0,,2.0,1.5,1.2,6999,100,100,0
8/3/2004 11:00,216.46,3.4,4.6,,2.5,2.2,1.9,6999,100,100,0
8/3/2004 12:00,216.50,3.1,4.1,,3.0,2.6,2.3,6999,100,100,0
8/3/2004 13:00,216.54,3.0,4.0,,3.4,3.1,2.8,6999,100,100,0
8/3/2004 14:00,216.58,3.5,4.7,,4.2,4.1,3.9,6999,99,100,0
8/3/2004 15:00,216.63,3.6,4.7,,5.0,5.1,4.8,6999,94,97,0
8/3/2004 16:00,216.67,3.7,5.1,,6.5,6.2,5.7,6999,87,93,0
8/3/2004 17:00,216.71,4.6,6.3,,7.2,6.8,6.3,6999,85,92,0
8/3/2004 18:00,216.75,5.5,7.9,,7.6,7.1,6.8,6999,84,90,0
8/3/2004 19:00,216.79,5.9,8.6,,7.2,6.3,6.1,6999,87,93,0
8/3/2004 20:00,216.83,6.2,8.8,,6.5,5.6,5.5,6999,90,95,0
8/3/2004 21:00,216.88,5.9,8.3,,4.9,3.9,3.9,6999,96,100,0
8/3/2004 22:00,216.92,5.7,7.9,,3.7,2.7,2.7,6999,100,100,0
8/3/2004 23:00,216.96,5.3,7.5,,2.9,2.1,2.2,6999,100,100,0
8/4/2004 0:00,217.00,4.3,6.1,,2.1,1.4,1.5,6999,100,100,0
8/4/2004 1:00,217.04,3.5,5.0,,1.5,1.0,1.1,6999,100,100,0
8/4/2004 2:00,217.08,2.5,3.8,,0.7,0.2,0.4,6999,100,100,0
8/4/2004 3:00,217.13,2.6,3.8,,0.2,-0.3,-0.2,6999,100,100,0
8/4/2004 4:00,217.17,2.7,3.9,,-0.1,-0.6,-0.5,6999,100,100,0
8/4/2004 5:00,217.21,1.8,2.7,,-0.2,-0.5,-0.4,6999,100,100,0
8/4/2004 6:00,217.25,0.9,0.8,,-0.2,0.5,1.6,6999,100,100,0
8/4/2004 7:00,217.29,0.9,0.9,,2.1,3.6,5.0,6999,99,97,0
8/4/2004 8:00,217.33,0.8,0.4,,3.5,4.9,6.0,6999,98,96,0
8/4/2004 9:00,217.38,1.3,1.2,,6.5,7.7,8.1,6999,96,93,0
8/4/2004 10:00,217.42,2.0,2.3,,9.9,10.6,11.1,6999,90,84,0
8/4/2004 11:00,217.46,2.8,3.3,,12.7,12.3,12.1,6999,79,80,0
8/4/2004 12:00,217.50,3.0,3.7,,14.5,13.9,13.4,6999,72,77,0
8/4/2004 13:00,217.54,2.7,3.4,,15.7,15.4,15.0,6999,67,72,0
8/4/2004 14:00,217.58,2.4,2.9,,16.5,17.0,16.6,6999,63,67,0
8/4/2004 15:00,217.63,2.1,2.6,,17.2,18.1,17.7,6999,60,64,0
8/4/2004 16:00,217.67,2.3,2.8,,17.8,18.7,18.3,6999,59,63,0
8/4/2004 17:00,217.71,2.6,3.3,,18.5,19.3,18.7,6999,57,61,0
8/4/2004 18:00,217.75,3.1,4.2,,18.8,19.2,18.7,6999,58,62,0
8/4/2004 19:00,217.79,3.3,4.7,,18.2,17.9,17.6,6999,67,70,0
8/4/2004 20:00,217.83,2.8,4.2,,17.2,16.8,16.8,6999,70,72,0
8/4/2004 21:00,217.88,2.4,3.6,,15.3,14.8,15.1,6999,78,80,0
8/4/2004 22:00,217.92,2.0,3.2,,13.3,12.8,13.5,6999,84,84,0
8/4/2004 23:00,217.96,1.8,2.8,,11.0,10.6,11.4,6999,90,91,0
8/5/2004 0:00,218.00,1.0,1.9,,10.1,9.8,10.4,6999,90,91,0
8/5/2004 1:00,218.04,0.4,1.0,,9.8,9.4,10.1,6999,88,90,0
8/5/2004 2:00,218.08,0.4,0.5,,9.6,9.3,10.1,6999,90,90,0
8/5/2004 3:00,218.13,1.2,1.8,,8.9,8.7,9.5,6999,93,95,0
8/5/2004 4:00,218.17,1.5,1.9,,9.4,9.6,10.3,6999,88,90,0
8/5/2004 5:00,218.21,1.4,1.8,,9.6,10.3,11.1,6999,83,83,0
8/5/2004 6:00,218.25,0.6,1.6,,10.4,11.5,12.3,6999,78,78,0
8/5/2004 7:00,218.29,0.5,0.8,,11.4,12.8,13.4,6999,78,79,0
8/5/2004 8:00,218.33,0.9,1.3,,12.1,13.8,13.8,6999,77,80,0
8/5/2004 9:00,218.38,1.8,2.1,,12.5,12.8,12.8,6999,83,86,0
8/5/2004 10:00,218.42,2.1,2.6,,14.4,14.4,14.1,6999,77,81,0
8/5/2004 11:00,218.46,2.4,3.0,,15.7,15.7,15.4,6999,72,76,0
8/5/2004 12:00,218.50,2.7,3.4,,17.0,16.9,16.5,6999,69,73,0
8/5/2004 13:00,218.54,3.3,4.3,,17.7,16.9,16.6,6999,71,75,0
8/5/2004 14:00,218.58,3.4,4.6,,18.4,18.2,17.8,6999,68,72,0
8/5/2004 15:00,218.63,3.8,5.4,,17.8,17.4,17.2,6999,71,74,0
8/5/2004 16:00,218.67,4.3,5.9,,18.8,18.1,17.6,6999,65,69,0
8/5/2004 17:00,218.71,3.8,5.4,,18.3,18.5,18.3,6999,63,66,0
8/5/2004 18:00,218.75,3.2,4.8,,18.1,17.7,18.0,6999,72,74,0
8/5/2004 19:00,218.79,3.1,4.6,,17.4,16.9,17.1,6999,78,80,0
8/5/2004 20:00,218.83,3.3,4.7,,16.9,16.4,16.5,6999,76,78,0
8/5/2004 21:00,218.88,2.6,4.0,,14.9,14.7,15.2,6999,83,84,0
8/5/2004 22:00,218.92,2.1,4.0,,14.0,13.6,14.8,6999,88,88,0
8/5/2004 23:00,218.96,1.7,3.5,,13.3,13.2,14.8,6999,89,87,0
8/6/2004 0:00,219.00,0.7,1.3,,12.9,12.7,13.6,6999,91,92,0
8/6/2004 1:00,219.04,1.6,2.5,,12.2,11.8,13.0,6999,95,96,0
8/6/2004 2:00,219.08,1.9,3.2,,13.4,13.1,13.7,6999,91,94,0
8/6/2004 3:00,219.13,2.6,5.6,,13.0,12.7,13.5,6999,85,85,0
8/6/2004 4:00,219.17,3.2,6.6,,12.2,11.9,12.8,6999,76,74,0
8/6/2004 5:00,219.21,3.8,7.4,,13.3,13.1,13.8,6999,66,65,0
8/6/2004 6:00,219.25,3.2,5.9,,13.6,13.6,14.3,6999,65,65,0
8/6/2004 7:00,219.29,3.1,5.4,,13.8,13.8,14.2,6999,74,75,0
8/6/2004 8:00,219.33,3.6,5.9,,14.7,14.6,14.8,6999,82,85,0
8/6/2004 9:00,219.38,3.1,4.9,,15.3,15.4,15.4,6999,83,87,0
8/6/2004 10:00,219.42,3.1,5.0,,16.9,17.3,17.1,6999,77,82,0
8/6/2004 11:00,219.46,2.9,4.3,,18.5,18.7,18.5,6999,72,76,0
8/6/2004 12:00,219.50,2.8,4.0,,19.6,19.6,19.3,6999,67,71,0
8/6/2004 13:00,219.54,2.7,3.7,,20.6,20.7,20.3,6999,56,60,0
8/6/2004 14:00,219.58,2.0,2.8,,21.1,21.5,21.2,6999,50,53,0
8/6/2004 15:00,219.63,2.1,2.7,,21.1,22.0,21.6,6999,46,49,0
8/6/2004 16:00,219.67,2.8,3.7,,21.2,21.9,21.4,6999,49,52,0
8/6/2004 17:00,219.71,3.0,4.1,,21.6,21.6,21.2,6999,51,54,0
8/6/2004 18:00,219.75,3.4,4.9,,20.9,20.7,20.5,6999,55,57,0
8/6/2004 19:00,219.79,2.8,4.4,,19.6,19.3,19.5,6999,63,63,0
8/6/2004 20:00,219.83,3.2,5.0,,18.8,18.2,18.5,6999,69,70,0
8/6/2004 21:00,219.88,3.7,5.5,,17.5,16.9,17.3,6999,75,77,0
8/6/2004 22:00,219.92,3.3,6.3,,16.1,15.6,16.2,6999,82,83,0
8/6/2004 23:00,219.96,3.4,6.6,,15.0,14.6,15.9,6999,79,77,0
8/7/2004 0:00,220.00,3.5,6.8,,14.8,14.5,15.7,6999,75,73,0
8/7/2004 1:00,220.04,3.5,6.6,,14.9,14.7,16.0,6999,70,67,0
8/7/2004 2:00,220.08,3.4,6.7,,14.6,14.5,15.8,6999,70,67,0
8/7/2004 3:00,220.13,2.6,5.5,,14.0,14.1,15.9,6999,68,63,0
8/7/2004 4:00,220.17,1.9,3.1,,12.7,12.4,13.1,6999,79,79,0
8/7/2004 5:00,220.21,2.4,4.0,,12.5,12.2,12.7,6999,83,85,0
8/7/2004 6:00,220.25,2.8,5.9,,11.9,11.6,12.0,6999,85,87,0
8/7/2004 7:00,220.29,3.2,6.6,,14.1,14.2,14.5,6999,69,71,0
8/7/2004 8:00,220.33,3.3,6.6,,15.9,16.4,16.6,6999,61,62,0
8/7/2004 9:00,220.38,3.4,6.1,,17.8,18.4,18.5,6999,56,57,0
8/7/2004 10:00,220.42,3.0,5.1,,18.4,18.5,18.6,6999,61,63,0
8/7/2004 11:00,220.46,3.5,5.7,,18.4,18.3,18.3,6999,61,63,0
8/7/2004 12:00,220.50,2.5,3.6,,18.5,18.2,18.1,6999,66,69,0
8/7/2004 13:00,220.54,1.6,2.2,,19.3,19.9,19.6,6999,55,58,0
8/7/2004 14:00,220.58,1.4,2.0,,20.0,20.4,20.2,6999,54,56,0
8/7/2004 15:00,220.63,1.7,2.4,,20.9,21.7,21.5,6999,48,50,0
8/7/2004 16:00,220.67,1.4,2.0,,21.5,22.4,22.3,6999,44,46,0
8/7/2004 17:00,220.71,1.7,2.5,,22.1,22.8,22.5,6999,42,45,0
8/7/2004 18:00,220.75,2.0,3.2,,21.5,21.9,21.9,6999,48,49,0
8/7/2004 19:00,220.79,2.7,4.3,,22.2,21.7,21.8,6999,50,51,0
8/7/2004 20:00,220.83,2.6,4.4,,21.0,20.8,21.2,6999,56,56,0
8/7/2004 21:00,220.88,2.7,4.9,,20.1,19.7,20.4,6999,60,58,0
8/7/2004 22:00,220.92,2.2,4.7,,18.6,18.3,19.4,6999,66,63,0
8/7/2004 23:00,220.96,2.0,3.3,,18.0,17.6,18.2,6999,67,67,0
8/8/2004 0:00,221.00,2.5,5.0,,17.2,16.8,17.5,6999,66,65,0
8/8/2004 1:00,221.04,2.7,4.8,,16.0,15.7,16.3,6999,69,68,0
8/8/2004 2:00,221.08,2.8,4.9,,15.4,15.0,15.6,6999,72,72,0
8/8/2004 3:00,221.13,3.4,6.2,,14.8,14.4,15.0,6999,76,76,0
8/8/2004 4:00,221.17,3.4,6.2,,14.1,13.6,14.1,6999,84,85,0
8/8/2004 5:00,221.21,3.0,5.6,,13.6,13.1,13.6,6999,87,88,0
8/8/2004 6:00,221.25,3.8,6.4,,14.2,13.8,14.2,6999,83,85,0
8/8/2004 7:00,221.29,3.2,5.1,,13.5,13.1,13.4,6999,88,92,0
8/8/2004 8:00,221.33,1.9,2.8,,14.0,13.5,13.6,6999,87,91,0
8/8/2004 9:00,221.38,1.3,1.9,,14.9,14.8,14.8,6999,79,83,0
8/8/2004 10:00,221.42,1.1,1.8,,15.7,16.4,16.4,6999,72,75,0
8/8/2004 11:00,221.46,1.6,2.3,,16.5,17.3,17.1,6999,69,73,0
8/8/2004 12:00,221.50,1.9,2.7,,18.4,18.3,18.0,6999,65,70,0
8/8/2004 13:00,221.54,1.8,2.7,,19.1,19.3,19.1,6999,62,66,0
8/8/2004 14:00,221.58,1.1,1.7,,20.1,20.3,20.2,6999,59,62,0
8/8/2004 15:00,221.63,1.6,2.2,,20.7,20.8,20.7,6999,58,61,0
8/8/2004 16:00,221.67,1.4,1.9,,21.4,21.7,21.5,6999,57,60,0
8/8/2004 17:00,221.71,1.2,1.9,,21.2,21.7,21.6,6999,57,60,0
8/8/2004 18:00,221.75,2.0,3.3,,21.6,21.2,21.2,6999,60,62,0
8/8/2004 19:00,221.79,2.5,3.9,,21.4,21.2,21.2,6999,61,63,0
8/8/2004 20:00,221.83,2.6,4.8,,20.8,20.6,21.0,6999,63,63,0
8/8/2004 21:00,221.88,3.7,6.8,,19.9,19.5,19.9,6999,65,66,0
8/8/2004 22:00,221.92,3.7,6.9,,18.5,18.1,18.8,6999,71,71,0
8/8/2004 23:00,221.96,3.9,7.1,,17.3,16.8,17.6,6999,73,73,0
8/9/2004 0:00,222.00,4.1,7.4,,16.6,16.2,17.0,6999,73,73,0
8/9/2004 1:00,222.04,4.5,8.4,,15.3,14.8,15.7,6999,75,74,0
8/9/2004 2:00,222.08,4.6,8.5,,16.0,15.6,16.3,6999,68,67,0
8/9/2004 3:00,222.13,3.7,6.9,,16.1,15.9,16.6,6999,65,65,0
8/9/2004 4:00,222.17,2.7,5.6,,15.1,14.8,15.5,6999,69,69,0
8/9/2004 5:00,222.21,3.9,7.2,,16.0,15.8,16.5,6999,64,64,0
8/9/2004 6:00,222.25,4.3,8.4,,15.7,15.4,16.0,6999,65,64,0
8/9/2004 7:00,222.29,4.7,8.5,,16.1,15.9,16.4,6999,63,63,0
8/9/2004 8:00,222.33,4.8,8.6,,18.0,18.2,18.4,6999,57,58,0
8/9/2004 9:00,222.38,4.6,8.4,,18.4,19.0,19.3,6999,54,54,0
8/9/2004 10:00,222.42,4.1,7.4,,19.2,19.1,19.5,6999,53,53,0
8/9/2004 11:00,222.46,5.0,8.6,,20.0,20.0,20.1,6999,51,52,0
8/9/2004 12:00,222.50,5.3,9.1,,20.0,20.1,20.1,6999,52,53,0
8/9/2004 13:00,222.54,5.7,9.8,,19.9,19.8,20.0,6999,52,53,0
8/9/2004 14:00,222.58,6.0,9.9,,19.9,19.9,20.1,6999,52,53,0
8/9/2004 15:00,222.63,4.7,7.9,,20.3,20.1,20.1,6999,53,54,0
8/9/2004 16:00,222.67,4.0,6.6,,20.6,20.6,20.7,6999,51,52,0
8/9/2004 17:00,222.71,3.4,5.4,,20.4,20.3,20.4,6999,56,57,0
8/9/2004 18:00,222.75,3.4,4.8,,20.0,20.2,19.9,6999,62,65,0
8/9/2004 19:00,222.79,3.0,4.6,,18.0,18.3,18.4,6999,70,73,0
8/9/2004 20:00,222.83,3.1,4.7,,15.5,14.8,15.1,6999,84,86,0
8/9/2004 21:00,222.88,1.9,3.0,,15.0,14.2,14.6,6999,85,86,0
8/9/2004 22:00,222.92,2.2,3.8,,14.2,13.8,14.3,6999,81,82,0
8/9/2004 23:00,222.96,1.3,2.6,,13.5,13.1,13.8,6999,75,74,0
8/10/2004 0:00,223.00,1.7,2.7,,13.2,12.8,13.3,6999,75,74,0.1
8/10/2004 1:00,223.04,1.7,2.7,,12.7,12.3,12.8,6999,78,78,0.1
8/10/2004 2:00,223.08,1.8,2.8,,13.1,12.8,13.1,6999,75,75,0
8/10/2004 3:00,223.13,1.7,3.0,,12.0,11.8,12.2,6999,83,83,1.2
8/10/2004 4:00,223.17,1.6,3.0,,11.2,10.8,11.2,6999,90,91,0.3
8/10/2004 5:00,223.21,1.7,3.3,,11.0,10.6,11.0,6999,91,93,0.9
8/10/2004 6:00,223.25,2.1,4.3,,11.0,10.7,11.2,6999,90,90,0.1
8/10/2004 7:00,223.29,2.5,5.2,,11.5,11.1,11.4,6999,92,94,0
8/10/2004 8:00,223.33,2.3,4.2,,11.9,11.6,11.8,6999,92,94,0.2
8/10/2004 9:00,223.38,2.2,3.8,,12.4,12.3,12.4,6999,90,92,0.2
8/10/2004 10:00,223.42,2.1,3.4,,12.7,12.5,12.7,6999,84,85,0
8/10/2004 11:00,223.46,2.0,2.8,,13.6,13.4,13.4,6999,75,77,0
8/10/2004 12:00,223.50,2.4,3.4,,14.8,14.6,14.6,6999,64,65,0
8/10/2004 13:00,223.54,2.4,3.3,,15.5,15.4,15.3,6999,61,63,0
8/10/2004 14:00,223.58,2.1,2.8,,16.1,16.3,16.1,6999,59,62,0
8/10/2004 15:00,223.63,2.2,3.0,,16.3,16.5,16.3,6999,60,62,0
8/10/2004 16:00,223.67,2.4,3.2,,16.2,16.1,15.9,6999,61,62,0
8/10/2004 17:00,223.71,1.9,2.5,,16.6,16.1,16.0,6999,59,60,0
8/10/2004 18:00,223.75,2.4,3.2,,16.8,16.4,16.2,6999,58,60,0
8/10/2004 19:00,223.79,2.5,3.6,,15.9,15.9,15.8,6999,62,63,0
8/10/2004 20:00,223.83,2.5,3.9,,14.6,14.2,14.5,6999,74,74,0
8/10/2004 21:00,223.88,2.8,4.2,,12.6,11.8,12.1,6999,89,92,0
8/10/2004 22:00,223.92,1.9,3.3,,11.6,10.9,11.3,6999,90,92,0
8/10/2004 23:00,223.96,1.8,2.9,,11.2,10.6,11.4,6999,90,89,0
8/11/2004 0:00,224.00,1.6,2.8,,10.9,10.4,11.3,6999,90,88,0
8/11/2004 1:00,224.04,1.1,1.7,,11.7,11.4,11.8,6999,83,84,0
8/11/2004 2:00,224.08,0.8,1.6,,10.0,9.9,10.3,6999,93,95,0
8/11/2004 3:00,224.13,1.0,1.4,,10.1,9.7,9.9,6999,95,98,0
8/11/2004 4:00,224.17,0.4,0.9,,11.0,11.0,11.2,6999,86,89,0
8/11/2004 5:00,224.21,0.4,1.1,,10.8,10.7,11.0,6999,87,89,0
8/11/2004 6:00,224.25,0.6,1.4,,10.2,10.1,10.5,6999,90,93,0
8/11/2004 7:00,224.29,0.7,1.2,,10.3,10.2,10.3,6999,91,94,0
8/11/2004 8:00,224.33,1.2,1.7,,10.2,10.3,10.2,6999,92,97,0
8/11/2004 9:00,224.38,1.3,1.7,,10.6,11.8,11.6,6999,84,89,0
8/11/2004 10:00,224.42,0.8,1.2,,11.6,13.2,13.1,6999,75,79,0
8/11/2004 11:00,224.46,1.5,1.9,,13.2,13.6,13.4,6999,70,74,0
8/11/2004 12:00,224.50,1.3,1.8,,14.7,14.6,14.4,6999,65,68,0
8/11/2004 13:00,224.54,1.7,2.3,,15.2,15.1,14.9,6999,60,63,0
8/11/2004 14:00,224.58,2.0,2.8,,15.8,15.7,15.4,6999,59,61,0
8/11/2004 15:00,224.63,2.3,3.0,,16.0,16.3,15.9,6999,57,60,0
8/11/2004 16:00,224.67,2.3,3.1,,15.8,16.4,16.0,6999,56,59,0
8/11/2004 17:00,224.71,2.0,2.7,,16.3,16.5,16.2,6999,54,57,0
8/11/2004 18:00,224.75,2.0,2.7,,16.2,16.7,16.4,6999,51,53,0
8/11/2004 19:00,224.79,2.5,3.6,,16.3,16.5,16.2,6999,49,50,0
8/11/2004 20:00,224.83,3.7,5.2,,14.4,13.9,14.0,6999,71,73,0
8/11/2004 21:00,224.88,3.5,5.1,,12.4,11.4,11.7,6999,85,88,0
8/11/2004 22:00,224.92,3.0,4.9,,10.2,9.3,9.9,6999,93,95,0
8/11/2004 23:00,224.96,3.1,5.0,,8.7,7.7,8.4,6999,98,100,0
8/12/2004 0:00,225.00,2.9,6.0,,8.5,7.7,9.4,6999,98,96,0
8/12/2004 1:00,225.04,2.3,5.1,,9.6,9.5,11.3,6999,88,85,0
8/12/2004 2:00,225.08,2.5,5.2,,10.0,10.3,12.3,6999,81,76,0
8/12/2004 3:00,225.13,2.4,5.1,,10.0,10.4,12.3,6999,78,72,0
8/12/2004 4:00,225.17,2.3,4.6,,9.8,10.3,12.1,6999,77,72,0
8/12/2004 5:00,225.21,2.2,5.1,,9.8,10.1,11.9,6999,77,71,0
8/12/2004 6:00,225.25,2.5,5.0,,10.2,10.6,11.7,6999,77,74,0
8/12/2004 7:00,225.29,2.3,4.0,,11.0,11.5,11.7,6999,75,77,0
8/12/2004 8:00,225.33,2.7,4.5,,12.0,12.3,12.2,6999,73,75,0
8/12/2004 9:00,225.38,2.1,3.3,,13.4,13.1,13.0,6999,73,76,0
8/12/2004 10:00,225.42,1.9,2.8,,14.3,14.3,14.3,6999,69,72,0
8/12/2004 11:00,225.46,1.4,2.1,,14.9,14.6,14.6,6999,74,76,0
8/12/2004 12:00,225.50,3.1,5.3,,15.7,15.5,15.4,6999,74,77,0
8/12/2004 13:00,225.54,2.8,4.8,,18.1,18.1,17.9,6999,67,70,0
8/12/2004 14:00,225.58,3.0,4.8,,19.6,19.9,19.7,6999,59,62,0
8/12/2004 15:00,225.63,2.9,4.6,,20.2,20.4,20.2,6999,57,60,0
8/12/2004 16:00,225.67,2.3,3.9,,20.1,20.1,20.2,6999,60,61,0
8/12/2004 17:00,225.71,2.1,3.6,,20.5,20.4,20.4,6999,61,63,0
8/12/2004 18:00,225.75,2.6,4.5,,20.9,21.2,21.1,6999,57,59,0
8/12/2004 19:00,225.79,2.4,4.4,,20.6,21.1,21.2,6999,58,59,0
8/12/2004 20:00,225.83,2.3,4.8,,19.6,19.7,20.4,6999,63,61,0
8/12/2004 21:00,225.88,3.7,7.2,,19.3,19.0,19.6,6999,59,58,0
8/12/2004 22:00,225.92,3.6,6.8,,17.5,17.1,17.9,6999,67,65,0
8/12/2004 23:00,225.96,3.9,8.4,,17.5,17.0,17.7,6999,66,65,0
8/13/2004 0:00,226.00,4.8,9.0,,17.4,17.2,17.7,6999,62,62,0
8/13/2004 1:00,226.04,3.8,7.2,,15.8,15.7,16.5,6999,73,71,0.1
8/13/2004 2:00,226.08,3.8,6.6,,14.7,14.4,15.0,6999,85,85,0.1
8/13/2004 3:00,226.13,2.1,3.6,,13.7,13.3,13.7,6999,93,95,0.1
8/13/2004 4:00,226.17,1.7,3.2,,13.2,12.8,13.2,6999,96,99,0.4
8/13/2004 5:00,226.21,1.9,4.1,,13.4,13.1,13.8,6999,94,95,0.4
8/13/2004 6:00,226.25,3.1,5.9,,13.0,12.7,13.1,6999,96,97,1
8/13/2004 7:00,226.29,3.1,6.5,,13.1,12.8,13.2,6999,95,97,0.7
8/13/2004 8:00,226.33,3.1,6.4,,13.3,12.9,13.3,6999,95,97,0.5
8/13/2004 9:00,226.38,3.6,7.1,,13.5,13.3,13.5,6999,95,97,0.5
8/13/2004 10:00,226.42,4.6,8.3,,14.2,14.0,14.3,6999,92,95,0.3
8/13/2004 11:00,226.46,4.5,7.7,,14.8,14.7,15.0,6999,91,94,0.2
8/13/2004 12:00,226.50,4.9,8.3,,15.3,15.1,15.3,6999,90,93,0.2
8/13/2004 13:00,226.54,5.0,8.6,,15.2,15.1,15.2,6999,92,95,0.1
8/13/2004 14:00,226.58,4.9,8.2,,15.2,14.9,15.1,6999,92,95,0.1
8/13/2004 15:00,226.63,3.6,5.9,,14.0,13.6,13.7,6999,97,100,0.9
8/13/2004 16:00,226.67,3.3,5.2,,13.2,12.6,12.6,6999,100,100,1.7
8/13/2004 17:00,226.71,4.2,6.5,,11.9,11.1,11.2,6999,100,100,0.8
8/13/2004 18:00,226.75,4.0,6.1,,10.2,9.4,9.4,6999,100,100,0.2
8/13/2004 19:00,226.79,3.6,5.5,,9.4,8.6,8.7,6999,100,100,0
8/13/2004 20:00,226.83,3.1,4.9,,9.0,8.2,8.3,6999,100,100,0
8/13/2004 21:00,226.88,2.9,4.9,,8.3,7.7,7.8,6999,100,100,0
8/13/2004 22:00,226.92,2.6,4.5,,7.9,7.3,7.5,6999,99,100,0
8/13/2004 23:00,226.96,2.5,4.2,,7.9,7.4,7.5,6999,99,100,0.1
8/14/2004 0:00,227.00,2.7,4.5,,7.8,7.3,7.6,6999,95,98,0
8/14/2004 1:00,227.04,2.6,4.3,,7.6,7.2,7.4,6999,97,100,0
8/14/2004 2:00,227.08,2.5,4.1,,7.0,6.5,6.7,6999,98,100,0
8/14/2004 3:00,227.13,2.6,4.5,,6.3,5.8,6.2,6999,98,100,0
8/14/2004 4:00,227.17,2.0,3.4,,5.2,4.8,5.3,6999,99,100,0
8/14/2004 5:00,227.21,1.9,3.3,,5.0,4.6,5.0,6999,100,100,0
8/14/2004 6:00,227.25,1.9,3.2,,5.3,5.3,5.5,6999,99,100,0
8/14/2004 7:00,227.29,2.4,3.8,,6.3,6.5,6.5,6999,97,100,0
8/14/2004 8:00,227.33,3.1,5.1,,7.5,7.6,7.5,6999,93,97,0
8/14/2004 9:00,227.38,2.4,3.5,,8.8,8.7,8.7,6999,89,94,0
8/14/2004 10:00,227.42,1.9,2.9,,9.9,10.0,9.9,6999,83,87,0
8/14/2004 11:00,227.46,1.2,1.7,,11.7,11.8,11.8,6999,75,80,0
8/14/2004 12:00,227.50,1.1,1.4,,13.0,13.5,13.5,6999,65,68,0
8/14/2004 13:00,227.54,0.9,1.1,,14.9,15.2,15.2,6999,55,58,0
8/14/2004 14:00,227.58,1.1,1.4,,15.3,15.9,15.7,6999,55,58,0
8/14/2004 15:00,227.63,1.4,1.6,,16.0,16.6,16.4,6999,55,57,0
8/14/2004 16:00,227.67,1.7,2.1,,16.0,16.6,16.4,6999,59,62,0
8/14/2004 17:00,227.71,1.8,2.2,,16.7,16.8,16.5,6999,60,62,0
8/14/2004 18:00,227.75,2.4,3.2,,16.4,17.0,16.8,6999,60,61,0
8/14/2004 19:00,227.79,3.0,4.4,,16.4,16.4,16.4,6999,62,63,0
8/14/2004 20:00,227.83,3.3,5.0,,15.8,15.4,15.7,6999,70,71,0
8/14/2004 21:00,227.88,3.4,5.2,,14.4,13.8,14.3,6999,76,76,0
8/14/2004 22:00,227.92,3.7,5.9,,12.1,11.3,12.0,6999,87,88,0
8/14/2004 23:00,227.96,3.4,6.4,,10.7,9.9,10.7,6999,90,91,0
8/15/2004 0:00,228.00,3.6,7.6,,10.2,9.5,11.0,6999,89,86,0
8/15/2004 1:00,228.04,3.6,7.1,,10.4,10.1,11.7,6999,87,84,0
8/15/2004 2:00,228.08,2.1,4.7,,10.5,10.8,12.8,6999,81,77,0
8/15/2004 3:00,228.13,0.4,1.3,,10.7,10.9,11.9,6999,81,81,0
8/15/2004 4:00,228.17,1.0,2.3,,10.3,10.6,11.4,6999,83,83,0
8/15/2004 5:00,228.21,2.1,3.2,,10.4,10.7,11.4,6999,81,82,0
8/15/2004 6:00,228.25,2.2,3.9,,11.0,11.3,12.1,6999,77,77,0
8/15/2004 7:00,228.29,3.0,4.3,,11.3,12.2,12.7,6999,73,74,0
8/15/2004 8:00,228.33,1.5,2.6,,11.9,13.0,13.1,6999,72,75,0
8/15/2004 9:00,228.38,2.5,3.9,,13.5,14.2,14.1,6999,70,73,0
8/15/2004 10:00,228.42,2.0,3.2,,15.6,15.8,15.7,6999,69,72,0
8/15/2004 11:00,228.46,2.4,3.7,,17.8,17.7,17.5,6999,61,64,0
8/15/2004 12:00,228.50,2.6,3.9,,19.0,18.8,18.6,6999,54,57,0
8/15/2004 13:00,228.54,2.1,3.0,,19.6,19.7,19.5,6999,53,56,0
8/15/2004 14:00,228.58,2.3,3.1,,20.5,20.7,20.4,6999,50,53,0
8/15/2004 15:00,228.63,2.5,3.5,,21.0,21.3,21.0,6999,46,48,0
8/15/2004 16:00,228.67,2.5,3.4,,20.9,21.6,21.2,6999,51,53,0
8/15/2004 17:00,228.71,2.2,3.1,,20.2,20.2,20.0,6999,60,62,0
8/15/2004 18:00,228.75,1.5,2.0,,20.9,20.8,20.5,6999,56,59,0
8/15/2004 19:00,228.79,1.4,2.0,,20.3,21.5,21.2,6999,50,52,0
8/15/2004 20:00,228.83,1.6,2.4,,20.1,21.0,20.6,6999,52,53,0
8/15/2004 21:00,228.88,1.1,2.1,,19.1,19.4,19.7,6999,54,53,0
8/15/2004 22:00,228.92,0.6,1.4,,18.5,18.4,18.7,6999,54,55,0
8/15/2004 23:00,228.96,1.2,1.5,,17.8,18.4,18.7,6999,53,53,0
8/16/2004 0:00,229.00,1.1,1.4,,17.9,18.5,18.8,6999,50,50,0
8/16/2004 1:00,229.04,1.3,1.8,,17.0,17.6,18.2,6999,56,55,0
8/16/2004 2:00,229.08,1.7,2.1,,15.8,16.5,17.3,6999,64,62,0
8/16/2004 3:00,229.13,1.8,2.4,,15.7,16.2,16.8,6999,68,68,0
8/16/2004 4:00,229.17,1.7,2.6,,15.4,15.7,16.3,6999,72,72,0
8/16/2004 5:00,229.21,1.6,2.5,,14.7,15.0,15.8,6999,73,73,0
8/16/2004 6:00,229.25,1.7,2.5,,14.9,15.0,15.6,6999,73,73,0
8/16/2004 7:00,229.29,1.3,2.1,,15.5,15.9,16.3,6999,71,72,0
8/16/2004 8:00,229.33,1.2,1.9,,15.9,16.5,16.7,6999,70,72,0
8/16/2004 9:00,229.38,1.5,2.1,,17.7,18.5,18.5,6999,63,65,0
8/16/2004 10:00,229.42,1.5,2.1,,18.3,19.5,19.4,6999,61,65,0
8/16/2004 11:00,229.46,1.0,1.4,,19.9,20.8,20.6,6999,60,63,0
8/16/2004 12:00,229.50,1.8,2.4,,20.9,21.2,20.7,6999,59,63,0
8/16/2004 13:00,229.54,2.0,2.6,,21.6,21.7,21.2,6999,58,62,0
8/16/2004 14:00,229.58,2.3,2.9,,21.8,21.9,21.5,6999,58,61,0
8/16/2004 15:00,229.63,2.5,3.3,,22.0,22.3,21.8,6999,57,61,0
8/16/2004 16:00,229.67,2.7,3.7,,22.3,22.6,22.0,6999,56,59,0
8/16/2004 17:00,229.71,3.6,5.2,,22.3,22.1,21.8,6999,57,60,0
8/16/2004 18:00,229.75,3.7,5.3,,22.0,21.7,21.5,6999,57,60,0
8/16/2004 19:00,229.79,3.3,5.2,,21.3,20.9,21.0,6999,61,63,0
8/16/2004 20:00,229.83,3.1,4.6,,20.4,20.1,20.3,6999,66,68,0
8/16/2004 21:00,229.88,2.1,4.6,,18.5,18.2,18.9,6999,73,73,0
8/16/2004 22:00,229.92,2.3,4.7,,17.3,17.2,18.5,6999,75,73,0
8/16/2004 23:00,229.96,2.2,4.5,,16.7,16.7,18.2,6999,74,71,0
8/17/2004 0:00,230.00,2.2,4.2,,16.5,16.7,18.3,6999,73,70,0
8/17/2004 1:00,230.04,2.2,4.1,,16.3,16.5,18.3,6999,75,71,0
8/17/2004 2:00,230.08,2.1,3.9,,16.3,16.5,18.2,6999,76,72,0
8/17/2004 3:00,230.13,1.9,3.7,,16.4,16.8,18.4,6999,74,70,0
8/17/2004 4:00,230.17,1.8,2.7,,15.4,15.7,16.9,6999,77,76,0
8/17/2004 5:00,230.21,1.9,3.5,,16.0,16.5,18.0,6999,75,72,0
8/17/2004 6:00,230.25,1.1,2.5,,15.3,15.8,17.1,6999,77,75,0
8/17/2004 7:00,230.29,0.9,2.0,,16.7,17.3,17.7,6999,74,75,0
8/17/2004 8:00,230.33,1.3,2.1,,16.5,17.8,17.9,6999,73,76,0
8/17/2004 9:00,230.38,1.6,2.4,,18.4,19.0,18.9,6999,68,71,0
8/17/2004 10:00,230.42,2.0,3.1,,19.6,19.7,19.5,6999,64,67,0
8/17/2004 11:00,230.46,2.5,3.7,,20.6,20.3,20.1,6999,61,65,0
8/17/2004 12:00,230.50,2.7,3.8,,21.9,21.2,20.9,6999,60,64,0
8/17/2004 13:00,230.54,2.8,3.9,,22.6,22.4,22.0,6999,55,58,0
8/17/2004 14:00,230.58,3.5,4.7,,23.2,23.0,22.5,6999,53,57,0
8/17/2004 15:00,230.63,3.4,4.5,,23.4,23.5,23.1,6999,53,56,0
8/17/2004 16:00,230.67,3.4,4.5,,23.6,23.7,23.4,6999,52,55,0
8/17/2004 17:00,230.71,4.0,5.8,,23.4,23.3,23.1,6999,54,57,0
8/17/2004 18:00,230.75,4.0,5.7,,22.7,22.5,22.4,6999,56,59,0
8/17/2004 19:00,230.79,3.2,4.7,,21.3,21.0,21.1,6999,61,63,0
8/17/2004 20:00,230.83,2.9,4.1,,20.4,19.9,20.1,6999,68,69,0
8/17/2004 21:00,230.88,2.6,4.9,,18.8,18.4,19.0,6999,74,75,0
8/17/2004 22:00,230.92,2.0,4.0,,18.0,17.9,19.4,6999,77,74,0
8/17/2004 23:00,230.96,0.4,0.9,,17.7,17.7,18.6,6999,77,77,0
8/18/2004 0:00,231.00,1.3,1.8,,18.1,18.1,19.0,6999,76,76,0
8/18/2004 1:00,231.04,1.5,2.2,,19.0,19.4,20.0,6999,71,71,0
8/18/2004 2:00,231.08,2.3,3.8,,17.0,17.2,17.9,6999,79,79,0
8/18/2004 3:00,231.13,2.3,3.7,,17.1,17.0,17.6,6999,78,79,0
8/18/2004 4:00,231.17,2.9,4.8,,16.6,16.5,17.0,6999,81,83,0
8/18/2004 5:00,231.21,2.6,4.1,,16.1,15.9,16.4,6999,85,87,0
8/18/2004 6:00,231.25,2.4,3.9,,16.2,15.9,16.3,6999,85,88,0
8/18/2004 7:00,231.29,3.0,5.3,,15.8,15.6,15.9,6999,87,90,0
8/18/2004 8:00,231.33,2.6,4.3,,16.6,16.3,16.6,6999,85,88,0
8/18/2004 9:00,231.38,2.9,4.9,,17.9,18.3,18.3,6999,79,83,0
8/18/2004 10:00,231.42,3.2,5.4,,20.1,20.5,20.2,6999,69,73,0
8/18/2004 11:00,231.46,3.0,4.7,,21.5,22.0,21.6,6999,62,67,0
8/18/2004 12:00,231.50,2.7,4.2,,22.8,22.9,22.5,6999,58,62,0
8/18/2004 13:00,231.54,2.4,3.5,,23.5,23.5,23.2,6999,55,58,0
8/18/2004 14:00,231.58,2.0,2.8,,23.9,24.1,23.8,6999,52,56,0
8/18/2004 15:00,231.63,2.3,3.3,,23.8,24.3,24.0,6999,51,54,0
8/18/2004 16:00,231.67,2.2,3.1,,24.5,24.5,24.2,6999,50,53,0
8/18/2004 17:00,231.71,1.9,2.7,,24.1,24.6,24.3,6999,49,52,0
8/18/2004 18:00,231.75,1.8,2.6,,24.0,24.6,24.3,6999,49,52,0
8/18/2004 19:00,231.79,2.0,2.9,,23.4,23.8,23.5,6999,56,58,0
8/18/2004 20:00,231.83,2.4,4.0,,22.1,21.9,22.3,6999,66,66,0
8/18/2004 21:00,231.88,2.9,4.7,,20.1,19.5,20.1,6999,81,82,0
8/18/2004 22:00,231.92,3.1,5.3,,18.2,17.5,18.2,6999,90,92,0
8/18/2004 23:00,231.96,2.9,5.6,,17.3,16.6,17.8,6999,94,94,0
8/19/2004 0:00,232.00,2.3,4.4,,17.8,17.8,19.9,6999,86,79,0
8/19/2004 1:00,232.04,1.1,2.4,,17.7,18.1,19.7,6999,81,78,0
8/19/2004 2:00,232.08,1.4,2.1,,16.9,17.6,18.1,6999,89,91,0
8/19/2004 3:00,232.13,1.4,2.5,,16.7,17.2,18.1,6999,87,88,0
8/19/2004 4:00,232.17,1.7,2.5,,16.4,17.2,18.7,6999,82,79,0
8/19/2004 5:00,232.21,0.5,1.3,,14.4,14.5,15.3,6999,96,96,0
8/19/2004 6:00,232.25,0.9,0.6,,12.0,11.7,13.7,6999,99,96,0
8/19/2004 7:00,232.29,1.0,0.4,,13.2,13.3,14.9,6999,94,90,0
8/19/2004 8:00,232.33,1.5,1.7,,12.6,13.2,13.4,6999,94,96,0
8/19/2004 9:00,232.38,1.4,1.8,,13.3,13.3,13.4,6999,96,99,0
8/19/2004 10:00,232.42,2.2,2.8,,15.3,15.3,15.2,6999,90,95,0
8/19/2004 11:00,232.46,3.1,4.0,,16.8,16.3,16.0,6999,87,92,0
8/19/2004 12:00,232.50,3.4,4.5,,18.7,18.2,17.7,6999,81,87,0
8/19/2004 13:00,232.54,3.6,4.8,,19.0,18.5,18.0,6999,81,86,0
8/19/2004 14:00,232.58,4.0,5.5,,20.1,19.7,19.2,6999,75,81,0
8/19/2004 15:00,232.63,4.5,6.4,,20.4,20.3,19.9,6999,71,75,0
8/19/2004 16:00,232.67,4.5,6.6,,20.4,20.1,19.8,6999,71,75,0
8/19/2004 17:00,232.71,4.8,6.9,,19.6,19.0,18.8,6999,74,78,0
8/19/2004 18:00,232.75,4.5,6.7,,18.2,17.7,17.7,6999,78,82,0
8/19/2004 19:00,232.79,4.0,6.0,,17.5,16.9,17.0,6999,80,84,0
8/19/2004 20:00,232.83,3.6,5.4,,15.7,15.1,15.3,6999,86,89,0
8/19/2004 21:00,232.88,2.1,3.5,,13.7,13.2,13.7,6999,93,96,0
8/19/2004 22:00,232.92,1.8,3.4,,11.3,10.8,11.6,6999,97,99,0
8/19/2004 23:00,232.96,2.4,3.9,,9.2,8.2,8.9,6999,100,100,0
8/20/2004 0:00,233.00,2.7,3.9,,8.6,7.6,7.8,6999,100,100,0
8/20/2004 1:00,233.04,2.1,3.1,,7.9,7.0,7.2,6999,100,100,0
8/20/2004 2:00,233.08,0.7,1.4,,7.2,6.4,6.6,6999,100,100,0
8/20/2004 3:00,233.13,0.4,0.7,,6.6,5.9,6.2,6999,100,100,0
8/20/2004 4:00,233.17,0.4,0.4,,6.5,5.9,6.1,6999,100,100,0
8/20/2004 5:00,233.21,0.4,1.2,,6.1,5.5,5.6,6999,100,100,0.1
8/20/2004 6:00,233.25,0.4,0.7,,5.9,5.4,5.7,6999,100,100,0
8/20/2004 7:00,233.29,1.5,1.8,,6.5,5.9,5.9,6999,100,100,0
8/20/2004 8:00,233.33,1.7,2.0,,6.9,6.3,6.3,6999,100,100,0
8/20/2004 9:00,233.38,1.6,1.7,,7.6,7.1,7.1,6999,100,100,0
8/20/2004 10:00,233.42,1.5,1.4,,8.1,7.9,7.8,6999,100,100,0
8/20/2004 11:00,233.46,1.9,1.8,,8.5,8.6,8.5,6999,100,100,0
8/20/2004 12:00,233.50,2.2,2.7,,9.4,9.1,9.0,6999,100,100,0
8/20/2004 13:00,233.54,2.5,3.0,,10.8,10.5,10.3,6999,99,100,0
8/20/2004 14:00,233.58,2.7,3.3,,12.2,11.9,11.7,6999,96,99,0
8/20/2004 15:00,233.63,2.9,3.7,,13.9,14.0,13.4,6999,86,94,0
8/20/2004 16:00,233.67,3.4,4.5,,15.0,15.1,14.6,6999,82,90,0
8/20/2004 17:00,233.71,3.5,4.8,,16.0,15.9,15.5,6999,80,88,0
8/20/2004 18:00,233.75,3.8,5.4,,16.9,16.8,16.5,6999,79,86,0
8/20/2004 19:00,233.79,3.4,5.1,,16.6,16.5,16.5,6999,76,80,0
8/20/2004 20:00,233.83,3.3,5.0,,14.8,14.4,14.6,6999,81,84,0
8/20/2004 21:00,233.88,2.1,3.7,,12.8,12.4,13.1,6999,88,90,0
8/20/2004 22:00,233.92,1.3,2.4,,10.9,10.7,11.3,6999,94,97,0
8/20/2004 23:00,233.96,1.6,2.5,,9.4,9.1,9.8,6999,96,99,0
8/21/2004 0:00,234.00,1.0,0.5,,9.9,9.7,10.6,6999,94,96,0
8/21/2004 1:00,234.04,1.4,0.4,,11.1,11.0,11.9,6999,89,91,0
8/21/2004 2:00,234.08,1.4,2.0,,10.5,10.8,11.4,6999,91,94,0
8/21/2004 3:00,234.13,1.5,1.8,,11.2,11.4,12.5,6999,90,91,0
8/21/2004 4:00,234.17,0.8,0.4,,11.1,11.4,12.0,6999,91,94,0
8/21/2004 5:00,234.21,1.3,1.4,,11.2,11.5,12.3,6999,92,95,0
8/21/2004 6:00,234.25,1.1,1.7,,12.0,12.4,13.3,6999,91,92,0
8/21/2004 7:00,234.29,1.7,2.6,,12.0,12.8,13.2,6999,91,95,0
8/21/2004 8:00,234.33,1.7,2.7,,13.0,14.0,14.2,6999,88,93,0
8/21/2004 9:00,234.38,1.7,2.2,,14.0,14.9,14.8,6999,83,87,0
8/21/2004 10:00,234.42,1.5,1.8,,14.7,15.4,15.2,6999,83,89,0
8/21/2004 11:00,234.46,1.4,1.5,,16.6,17.1,16.9,6999,78,83,0
8/21/2004 12:00,234.50,1.3,1.6,,18.3,18.9,18.5,6999,72,77,0
8/21/2004 13:00,234.54,2.2,2.7,,18.9,19.3,18.8,6999,69,74,0
8/21/2004 14:00,234.58,2.8,3.7,,19.6,19.7,19.2,6999,67,72,0
8/21/2004 15:00,234.63,2.9,3.8,,19.5,19.5,19.1,6999,66,70,0
8/21/2004 16:00,234.67,2.8,3.6,,20.0,20.1,19.7,6999,61,65,0
8/21/2004 17:00,234.71,2.5,3.3,,20.2,20.5,20.1,6999,61,64,0
8/21/2004 18:00,234.75,2.4,3.3,,20.2,20.3,20.0,6999,61,64,0
8/21/2004 19:00,234.79,2.1,2.9,,19.6,19.8,19.7,6999,64,66,0
8/21/2004 20:00,234.83,1.7,2.7,,18.0,18.0,18.3,6999,74,75,0
8/21/2004 21:00,234.88,1.3,2.3,,16.0,16.2,16.7,6999,81,82,0
8/21/2004 22:00,234.92,1.1,1.7,,14.6,14.4,14.9,6999,87,90,0
8/21/2004 23:00,234.96,1.7,2.9,,14.1,14.4,15.4,6999,86,87,0
8/22/2004 0:00,235.00,2.0,3.3,,15.0,15.6,17.7,6999,79,72,0
8/22/2004 1:00,235.04,0.9,0.7,,14.9,15.6,16.4,6999,77,77,0
8/22/2004 2:00,235.08,0.4,0.4,,15.5,15.5,16.0,6999,79,82,0
8/22/2004 3:00,235.13,0.4,0.4,,14.1,14.0,14.6,6999,86,89,0
8/22/2004 4:00,235.17,0.4,0.4,,14.0,14.0,14.3,6999,88,92,0
8/22/2004 5:00,235.21,0.4,0.9,,13.5,14.0,14.4,6999,86,90,0
8/22/2004 6:00,235.25,1.1,2.0,,14.1,14.9,15.7,6999,82,83,0
8/22/2004 7:00,235.29,1.7,1.9,,13.2,14.2,15.2,6999,85,85,0
8/22/2004 8:00,235.33,0.9,1.0,,13.9,15.2,15.7,6999,84,86,0
8/22/2004 9:00,235.38,1.0,1.1,,14.0,15.2,15.2,6999,86,90,0
8/22/2004 10:00,235.42,1.6,2.0,,14.8,15.0,15.0,6999,85,90,0
8/22/2004 11:00,235.46,1.1,1.0,,16.4,16.8,16.7,6999,77,82,0
8/22/2004 12:00,235.50,1.5,1.6,,18.2,18.7,18.4,6999,70,75,0
8/22/2004 13:00,235.54,2.7,3.5,,19.1,19.3,18.7,6999,67,72,0
8/22/2004 14:00,235.58,3.4,4.7,,18.8,18.6,18.1,6999,66,71,0
8/22/2004 15:00,235.63,3.7,5.0,,17.7,17.5,16.9,6999,64,69,0
8/22/2004 16:00,235.67,3.7,5.1,,17.1,17.0,16.5,6999,61,65,0
8/22/2004 17:00,235.71,3.9,5.3,,16.4,16.0,15.7,6999,64,67,0
8/22/2004 18:00,235.75,3.2,4.5,,15.7,15.4,15.2,6999,69,72,0
8/22/2004 19:00,235.79,2.4,3.3,,14.3,14.1,14.0,6999,74,77,0
8/22/2004 20:00,235.83,2.3,3.4,,12.5,12.0,12.2,6999,80,83,0
8/22/2004 21:00,235.88,1.8,3.1,,9.7,9.2,9.5,6999,88,91,0
8/22/2004 22:00,235.92,2.0,3.0,,7.1,6.1,6.4,6999,98,100,0
8/22/2004 23:00,235.96,2.1,2.8,,5.5,4.3,4.4,6999,100,100,0
8/23/2004 0:00,236.00,2.3,3.2,,4.7,3.7,3.7,6999,100,100,0
8/23/2004 1:00,236.04,1.4,2.0,,3.6,2.7,2.8,6999,100,100,0
8/23/2004 2:00,236.08,1.5,2.1,,3.3,2.5,2.4,6999,100,100,0
8/23/2004 3:00,236.13,1.5,2.4,,2.9,2.1,2.1,6999,100,100,0.1
8/23/2004 4:00,236.17,1.5,2.3,,2.8,2.1,2.1,6999,100,100,0
8/23/2004 5:00,236.21,1.4,2.2,,2.8,2.1,2.1,6999,100,100,0.1
8/23/2004 6:00,236.25,1.8,2.7,,2.8,2.2,2.1,6999,100,100,0
8/23/2004 7:00,236.29,1.4,1.9,,2.8,2.2,2.2,6999,100,100,0
8/23/2004 8:00,236.33,1.6,2.1,,3.3,2.7,2.6,6999,100,100,0
8/23/2004 9:00,236.38,1.5,1.9,,3.5,3.1,3.0,6999,100,100,0.1
8/23/2004 10:00,236.42,1.0,0.5,,3.8,3.7,3.5,6999,100,100,0
8/23/2004 11:00,236.46,1.6,2.0,,4.2,4.0,3.9,6999,100,100,0
8/23/2004 12:00,236.50,2.9,3.9,,4.6,4.3,4.1,6999,98,100,0
8/23/2004 13:00,236.54,3.5,4.9,,5.2,4.8,4.6,6999,97,100,0
8/23/2004 14:00,236.58,4.3,6.3,,5.9,5.5,5.3,6999,99,100,0.1
8/23/2004 15:00,236.63,5.1,7.6,,6.1,5.5,5.5,6999,100,100,0
8/23/2004 16:00,236.67,6.0,9.0,,5.9,5.3,5.3,6999,100,100,0
8/23/2004 17:00,236.71,6.4,9.8,,5.8,5.4,5.4,6999,100,100,0
8/23/2004 18:00,236.75,6.9,10.4,,5.2,4.7,4.8,6999,99,100,0
8/23/2004 19:00,236.79,7.8,11.7,,4.4,3.7,3.8,6999,100,100,0
8/23/2004 20:00,236.83,8.1,12.2,,3.5,2.9,3.0,6999,100,100,0
8/23/2004 21:00,236.88,7.2,10.8,,3.0,2.4,2.5,6999,100,100,0
8/23/2004 22:00,236.92,7.3,11.2,,2.2,1.6,1.7,6999,100,100,0
8/23/2004 23:00,236.96,7.4,11.2,,1.5,0.9,1.0,6999,100,100,0
8/24/2004 0:00,237.00,6.9,10.5,,0.7,0.2,0.3,6999,100,100,0
8/24/2004 1:00,237.04,6.4,9.5,,0.1,-0.5,-0.4,6999,100,100,0
8/24/2004 2:00,237.08,5.7,8.5,,-0.2,-0.8,-0.7,6999,100,100,0
8/24/2004 3:00,237.13,5.0,7.5,,-0.2,-0.6,-0.6,6999,100,100,0
8/24/2004 4:00,237.17,4.7,6.8,,0.1,-0.3,-0.2,6999,100,100,0
8/24/2004 5:00,237.21,4.5,6.4,,0.1,-0.2,-0.1,6999,100,100,0
8/24/2004 6:00,237.25,4.2,5.8,,0.1,-0.1,-0.1,6999,100,100,0.1
8/24/2004 7:00,237.29,4.4,5.9,,0.2,-0.1,0.0,6999,100,100,0.2
8/24/2004 8:00,237.33,3.9,5.0,,0.4,0.2,0.1,6999,100,100,0
8/24/2004 9:00,237.38,4.3,5.8,,0.9,0.6,0.5,6999,100,100,0
8/24/2004 10:00,237.42,4.4,6.5,,1.8,1.5,1.3,6999,100,100,0.1
8/24/2004 11:00,237.46,4.8,7.0,,2.8,2.8,2.6,6999,100,100,0
8/24/2004 12:00,237.50,5.4,7.9,,4.0,4.4,4.0,6999,92,97,0
8/24/2004 13:00,237.54,5.1,7.4,,5.9,5.8,5.3,6999,83,89,0
8/24/2004 14:00,237.58,5.3,7.8,,6.8,6.3,5.8,6999,78,84,0
8/24/2004 15:00,237.63,5.5,8.2,,6.9,6.4,6.0,6999,76,82,0
8/24/2004 16:00,237.67,5.9,8.8,,6.8,6.2,5.9,6999,78,82,0
8/24/2004 17:00,237.71,5.7,8.6,,5.4,4.7,4.4,6999,86,91,0
8/24/2004 18:00,237.75,5.0,7.5,,4.4,3.3,3.1,6999,91,96,0
8/24/2004 19:00,237.79,4.6,7.0,,3.1,2.2,2.1,6999,95,99,0
8/24/2004 20:00,237.83,4.1,6.1,,2.1,1.2,1.1,6999,100,100,0
8/24/2004 21:00,237.88,3.6,5.4,,1.3,0.6,0.6,6999,100,100,0
8/24/2004 22:00,237.92,3.0,4.5,,0.6,0.0,0.0,6999,100,100,0
8/24/2004 23:00,237.96,2.9,4.3,,0.3,-0.2,-0.2,6999,100,100,0
8/25/2004 0:00,238.00,2.8,4.2,,0.1,-0.4,-0.4,6999,100,100,0
8/25/2004 1:00,238.04,3.1,4.6,,-0.1,-0.4,-0.5,6999,100,100,0.1
8/25/2004 2:00,238.08,3.3,5.1,,-0.2,-0.6,-0.7,6999,100,100,0
8/25/2004 3:00,238.13,2.7,4.1,,-0.3,-0.7,-0.7,6999,100,100,0
8/25/2004 4:00,238.17,2.5,3.7,,-0.4,-0.7,-0.6,6999,100,100,0
8/25/2004 5:00,238.21,2.6,2.0,,-0.3,-0.6,-0.6,6999,100,100,0
8/25/2004 6:00,238.25,2.3,0.4,,-0.3,-0.6,-0.6,6999,100,100,0
8/25/2004 7:00,238.29,1.4,0.4,,-0.2,-0.5,-0.5,6999,100,100,0
8/25/2004 8:00,238.33,1.0,0.4,,0.0,-0.2,-0.2,6999,100,100,0
8/25/2004 9:00,238.38,0.4,0.4,,0.1,0.0,0.0,6999,100,100,0
8/25/2004 10:00,238.42,0.4,0.4,,0.3,0.2,0.1,6999,100,100,0.1
8/25/2004 11:00,238.46,1.2,1.4,,0.6,0.5,0.3,6999,100,100,0
8/25/2004 12:00,238.50,1.2,1.6,,1.1,0.9,0.8,6999,100,100,0.9
8/25/2004 13:00,238.54,1.5,1.9,,1.9,1.7,1.4,6999,99,100,1.2
8/25/2004 14:00,238.58,1.7,2.4,,2.2,2.1,2.0,6999,99,100,1.1
8/25/2004 15:00,238.63,3.2,4.8,,3.3,3.3,3.2,6999,97,99,0.9
8/25/2004 16:00,238.67,4.9,7.3,,4.0,4.1,4.0,6999,91,96,0.1
8/25/2004 17:00,238.71,5.2,7.7,,4.8,4.6,4.5,6999,86,91,0
8/25/2004 18:00,238.75,4.6,7.0,,4.7,4.4,4.5,6999,85,89,0
8/25/2004 19:00,238.79,5.1,7.7,,4.4,3.9,3.9,6999,87,91,0
8/25/2004 20:00,238.83,5.0,7.6,,2.6,2.0,2.1,6999,93,96,0
8/25/2004 21:00,238.88,4.5,6.8,,1.0,0.2,0.2,6999,100,100,0
8/25/2004 22:00,238.92,4.3,6.4,,0.1,-0.5,-0.5,6999,100,100,0
8/25/2004 23:00,238.96,3.7,5.5,,-0.1,-0.5,-0.6,6999,100,100,0
8/26/2004 0:00,239.00,4.0,5.8,,-0.2,-0.6,-0.5,6999,100,100,0
8/26/2004 1:00,239.04,3.8,5.5,,-0.3,-0.8,-0.7,6999,100,100,0
8/26/2004 2:00,239.08,4.0,5.6,,-0.5,-0.9,-0.8,6999,100,100,0
8/26/2004 3:00,239.13,3.8,4.8,,-0.6,-1.0,-0.9,6999,100,100,0
8/26/2004 4:00,239.17,4.3,5.6,,-0.8,-1.2,-1.1,6999,100,100,0
8/26/2004 5:00,239.21,4.1,5.3,,-1.0,-1.3,-1.3,6999,100,100,0
8/26/2004 6:00,239.25,4.0,4.9,,-1.1,-1.5,-1.5,6999,100,100,0
8/26/2004 7:00,239.29,3.9,4.9,,-1.0,-1.4,-1.4,6999,100,100,0
8/26/2004 8:00,239.33,3.5,4.3,,-0.9,-1.2,-1.3,6999,100,100,0
8/26/2004 9:00,239.38,3.7,4.5,,-0.7,-1.0,-1.1,6999,100,100,0
8/26/2004 10:00,239.42,3.7,4.5,,-0.3,-0.5,-0.7,6999,100,100,0.1
8/26/2004 11:00,239.46,4.2,5.1,,0.1,-0.1,-0.2,6999,100,100,0.7
8/26/2004 12:00,239.50,4.4,5.6,,1.1,0.7,0.2,6999,100,100,0
8/26/2004 13:00,239.54,4.7,6.7,,1.9,1.5,1.1,6999,100,100,0.1
8/26/2004 14:00,239.58,5.0,7.2,,2.3,2.0,1.7,6999,100,100,0
8/26/2004 15:00,239.63,4.9,7.2,,2.2,2.0,1.7,6999,99,100,0
8/26/2004 16:00,239.67,4.6,6.8,,2.7,2.4,2.1,6999,98,100,0.1
8/26/2004 17:00,239.71,5.1,7.5,,2.9,2.5,2.3,6999,99,100,0
8/26/2004 18:00,239.75,4.3,6.5,,2.9,2.6,2.4,6999,97,100,0
8/26/2004 19:00,239.79,4.2,6.4,,2.8,2.6,2.5,6999,98,100,0
8/26/2004 20:00,239.83,3.8,5.7,,2.8,2.5,2.5,6999,98,100,0
8/26/2004 21:00,239.88,3.5,5.4,,2.4,2.1,2.2,6999,100,100,0
8/26/2004 22:00,239.92,2.6,4.0,,2.0,1.6,1.7,6999,100,100,0
8/26/2004 23:00,239.96,1.8,2.7,,1.6,1.3,1.3,6999,100,100,0
8/27/2004 0:00,240.00,1.1,1.5,,1.1,0.9,0.8,6999,100,100,0
8/27/2004 1:00,240.04,0.9,0.6,,0.8,0.5,0.5,6999,100,100,0.1
8/27/2004 2:00,240.08,1.2,1.6,,0.6,0.3,0.4,6999,100,100,0
8/27/2004 3:00,240.13,1.3,2.1,,0.3,0.1,0.1,6999,100,100,0
8/27/2004 4:00,240.17,1.4,2.2,,-0.1,-0.4,-0.3,6999,100,100,0
8/27/2004 5:00,240.21,1.1,1.7,,-0.5,-0.8,-0.8,6999,100,100,0.1
8/27/2004 6:00,240.25,1.2,1.6,,-0.9,-1.1,-1.1,6999,100,100,0
8/27/2004 7:00,240.29,0.9,0.8,,-1.0,-0.9,-0.9,6999,100,100,0
8/27/2004 8:00,240.33,0.7,0.4,,-1.1,0.0,-0.1,6999,100,100,0
8/27/2004 9:00,240.38,0.5,0.5,,0.0,1.3,1.1,6999,99,100,0
8/27/2004 10:00,240.42,1.0,1.1,,1.4,2.5,2.3,6999,97,100,0
8/27/2004 11:00,240.46,1.2,1.5,,2.9,3.1,2.9,6999,96,99,0
8/27/2004 12:00,240.50,1.4,1.5,,4.9,4.7,4.3,6999,92,95,0
8/27/2004 13:00,240.54,1.6,1.9,,5.9,5.8,5.5,6999,85,90,0
8/27/2004 14:00,240.58,1.8,2.0,,6.9,7.1,6.7,6999,78,84,0
8/27/2004 15:00,240.63,2.0,2.4,,7.9,8.2,7.7,6999,73,79,0
8/27/2004 16:00,240.67,2.2,2.8,,8.8,9.0,8.6,6999,68,73,0
8/27/2004 17:00,240.71,2.4,2.9,,9.1,9.2,8.9,6999,68,70,0
8/27/2004 18:00,240.75,2.2,2.5,,9.2,9.3,9.0,6999,67,70,0
8/27/2004 19:00,240.79,1.8,2.2,,8.9,9.0,8.8,6999,69,72,0
8/27/2004 20:00,240.83,1.1,0.4,,8.0,8.5,8.2,6999,71,75,0
8/27/2004 21:00,240.88,0.4,0.4,,7.5,7.6,7.7,6999,73,76,0
8/27/2004 22:00,240.92,0.4,0.4,,7.6,6.8,7.3,6999,77,78,0
8/27/2004 23:00,240.96,0.4,0.4,,7.4,6.9,7.1,6999,76,79,0
8/28/2004 0:00,241.00,1.0,2.0,,5.3,5.5,6.1,6999,82,84,0
8/28/2004 1:00,241.04,2.4,4.1,,4.5,4.3,4.9,6999,88,90,0
8/28/2004 2:00,241.08,2.6,3.8,,4.8,4.7,5.0,6999,85,88,0
8/28/2004 3:00,241.13,2.4,3.7,,4.3,4.4,4.8,6999,86,88,0
8/28/2004 4:00,241.17,2.1,3.4,,4.2,4.3,4.9,6999,84,86,0
8/28/2004 5:00,241.21,3.1,4.6,,4.1,4.1,4.4,6999,82,85,0
8/28/2004 6:00,241.25,3.1,4.7,,4.1,4.2,4.7,6999,82,84,0
8/28/2004 7:00,241.29,2.6,4.1,,3.3,3.6,3.9,6999,85,87,0
8/28/2004 8:00,241.33,2.7,4.8,,3.5,4.3,4.4,6999,82,84,0
8/28/2004 9:00,241.38,3.3,5.6,,5.7,6.2,6.1,6999,77,80,0
8/28/2004 10:00,241.42,3.9,6.4,,8.3,8.4,8.2,6999,67,70,0
8/28/2004 11:00,241.46,3.9,6.2,,10.1,10.0,9.8,6999,63,65,0
8/28/2004 12:00,241.50,4.3,7.0,,12.0,11.7,11.3,6999,55,57,0
8/28/2004 13:00,241.54,4.3,6.9,,13.1,12.7,12.5,6999,42,43,0
8/28/2004 14:00,241.58,4.5,7.2,,13.7,13.5,13.2,6999,41,42,0
8/28/2004 15:00,241.63,4.2,6.5,,13.9,13.8,13.6,6999,40,40,0
8/28/2004 16:00,241.67,3.9,6.2,,14.0,13.9,13.7,6999,44,45,0
8/28/2004 17:00,241.71,3.4,5.3,,14.2,14.4,14.3,6999,47,48,0
8/28/2004 18:00,241.75,3.0,4.8,,14.0,14.0,14.1,6999,47,48,0
8/28/2004 19:00,241.79,2.4,4.3,,13.6,13.6,14.0,6999,50,49,0
8/28/2004 20:00,241.83,2.1,4.2,,12.9,13.0,13.6,6999,54,52,0
8/28/2004 21:00,241.88,1.8,4.6,,9.6,9.3,11.4,6999,66,58,0
8/28/2004 22:00,241.92,2.0,4.8,,9.3,8.5,9.9,6999,65,61,0
8/28/2004 23:00,241.96,2.9,6.4,,8.7,8.1,9.1,6999,62,59,0
8/29/2004 0:00,242.00,2.9,6.5,,7.3,6.8,7.8,6999,66,64,0
8/29/2004 1:00,242.04,3.9,7.3,,7.2,6.7,7.4,6999,65,64,0
8/29/2004 2:00,242.08,3.8,6.7,,6.8,6.5,7.0,6999,65,65,0
8/29/2004 3:00,242.13,3.5,6.0,,6.8,6.4,6.8,6999,68,68,0
8/29/2004 4:00,242.17,3.4,5.8,,7.5,7.3,7.7,6999,67,67,0
8/29/2004 5:00,242.21,3.5,5.8,,7.7,7.6,7.9,6999,70,71,0
8/29/2004 6:00,242.25,3.5,5.9,,6.9,6.7,7.1,6999,82,84,0
8/29/2004 7:00,242.29,3.1,5.1,,6.6,6.2,6.4,6999,98,100,0.7
8/29/2004 8:00,242.33,3.2,4.8,,4.6,4.2,4.2,6999,100,100,1
8/29/2004 9:00,242.38,2.0,3.0,,4.5,3.9,3.9,6999,100,100,0.9
8/29/2004 10:00,242.42,2.5,3.9,,4.4,3.9,3.8,6999,100,100,0.8
8/29/2004 11:00,242.46,2.6,3.9,,4.1,3.6,3.5,6999,98,100,0.6
8/29/2004 12:00,242.50,2.3,3.5,,4.2,3.8,3.7,6999,97,100,0.2
8/29/2004 13:00,242.54,2.6,3.9,,4.5,4.1,3.9,6999,97,100,0
8/29/2004 14:00,242.58,3.4,5.4,,4.6,4.2,4.0,6999,99,100,0.1
8/29/2004 15:00,242.63,3.3,5.3,,4.8,4.4,4.3,6999,91,94,0
8/29/2004 16:00,242.67,3.4,5.2,,4.8,4.3,4.2,6999,90,93,0
8/29/2004 17:00,242.71,2.5,3.7,,4.8,4.5,4.3,6999,88,91,0
8/29/2004 18:00,242.75,3.0,4.4,,4.3,4.0,3.9,6999,89,92,0
8/29/2004 19:00,242.79,3.2,4.6,,3.8,3.3,3.2,6999,89,92,0
8/29/2004 20:00,242.83,3.1,4.7,,3.0,2.4,2.4,6999,94,97,0
8/29/2004 21:00,242.88,2.8,4.2,,2.3,1.8,1.9,6999,95,98,0
8/29/2004 22:00,242.92,2.8,4.1,,1.3,0.8,0.8,6999,99,100,0
8/29/2004 23:00,242.96,2.6,3.7,,1.0,0.5,0.6,6999,98,100,0
8/30/2004 0:00,243.00,2.4,3.4,,0.7,0.3,0.4,6999,99,100,0
8/30/2004 1:00,243.04,2.0,3.7,,0.6,0.2,0.4,6999,95,96,0
8/30/2004 2:00,243.08,1.6,2.9,,0.1,-0.1,0.3,6999,95,96,0
8/30/2004 3:00,243.13,1.6,3.3,,-0.3,-0.4,0.2,6999,97,97,0
8/30/2004 4:00,243.17,1.8,3.5,,-0.1,-0.3,0.1,6999,97,97,0
8/30/2004 5:00,243.21,2.1,3.8,,-0.1,-0.2,0.1,6999,93,92,0
8/30/2004 6:00,243.25,1.6,2.0,,-0.1,-0.3,0.0,6999,93,93,0
8/30/2004 7:00,243.29,1.7,2.0,,-0.1,-0.4,-0.4,6999,97,99,0
8/30/2004 8:00,243.33,2.1,2.8,,0.1,-0.1,-0.2,6999,91,93,0
8/30/2004 9:00,243.38,2.2,2.6,,0.4,0.1,0.0,6999,82,84,0
8/30/2004 10:00,243.42,1.9,1.9,,0.8,0.7,0.5,6999,80,82,0
8/30/2004 11:00,243.46,1.8,2.1,,1.3,1.3,1.1,6999,78,80,0
8/30/2004 12:00,243.50,1.2,1.6,,2.1,2.2,1.9,6999,76,79,0
8/30/2004 13:00,243.54,1.8,2.5,,3.3,3.4,3.0,6999,74,77,0
8/30/2004 14:00,243.58,1.4,1.6,,4.4,4.4,4.1,6999,72,75,0
8/30/2004 15:00,243.63,1.7,1.8,,4.8,4.9,4.7,6999,72,74,0
8/30/2004 16:00,243.67,1.9,2.2,,5.6,5.4,5.2,6999,71,73,0
8/30/2004 17:00,243.71,1.8,2.0,,5.8,6.0,5.8,6999,70,72,0
8/30/2004 18:00,243.75,1.8,2.2,,6.1,6.1,6.1,6999,71,73,0
8/30/2004 19:00,243.79,1.8,1.5,,6.4,6.2,6.3,6999,73,75,0
8/30/2004 20:00,243.83,0.7,2.0,,5.0,5.1,5.6,6999,80,81,0
8/30/2004 21:00,243.88,1.7,3.4,,4.4,3.9,4.8,6999,85,84,0
8/30/2004 22:00,243.92,2.7,5.4,,4.4,3.7,4.7,6999,85,85,0
8/30/2004 23:00,243.96,2.5,5.4,,4.6,4.2,5.3,6999,86,84,0
8/31/2004 0:00,244.00,2.4,4.9,,5.2,5.1,5.6,6999,81,82,0
8/31/2004 1:00,244.04,2.4,4.7,,5.6,5.5,5.9,6999,79,80,0
8/31/2004 2:00,244.08,2.9,5.8,,5.6,5.5,5.9,6999,79,80,0
8/31/2004 3:00,244.13,3.2,6.3,,5.6,5.4,5.8,6999,81,83,0
8/31/2004 4:00,244.17,3.8,6.8,,6.1,6.1,6.4,6999,79,81,0
8/31/2004 5:00,244.21,4.1,8.4,,5.7,5.5,5.9,6999,82,84,0
8/31/2004 6:00,244.25,4.6,8.3,,6.6,6.5,6.8,6999,79,81,0
8/31/2004 7:00,244.29,5.0,8.8,,7.9,8.1,8.5,6999,83,84,0
8/31/2004 8:00,244.33,3.7,6.5,,7.2,7.2,7.6,6999,84,85,0
8/31/2004 9:00,244.38,4.8,8.3,,7.4,7.2,7.5,6999,93,95,0.6
8/31/2004 10:00,244.42,4.8,8.3,,7.6,7.4,7.6,6999,98,100,0.6
8/31/2004 11:00,244.46,4.9,8.6,,8.4,8.3,8.5,6999,97,100,0.2
8/31/2004 12:00,244.50,5.3,9.2,,8.8,8.7,8.9,6999,96,99,0.5
8/31/2004 13:00,244.54,5.2,8.9,,9.1,8.9,9.1,6999,96,99,0.8
8/31/2004 14:00,244.58,5.2,8.9,,9.5,9.3,9.5,6999,95,98,0.6
8/31/2004 15:00,244.63,4.9,8.3,,9.9,9.7,9.9,6999,93,96,0.2
8/31/2004 16:00,244.67,4.0,6.6,,10.0,9.8,9.9,6999,94,97,0.2
8/31/2004 17:00,244.71,3.9,6.8,,10.1,9.9,10.1,6999,93,97,0
8/31/2004 18:00,244.75,4.2,7.4,,10.2,10.0,10.2,6999,91,94,0.2
8/31/2004 19:00,244.79,4.7,8.2,,10.1,9.8,10.1,6999,90,93,0
8/31/2004 20:00,244.83,3.6,6.4,,9.8,9.5,9.9,6999,92,94,0.1
8/31/2004 21:00,244.88,3.5,6.5,,9.4,9.1,9.5,6999,94,97,0.1
8/31/2004 22:00,244.92,4.6,7.9,,9.5,9.3,9.8,6999,88,90,0
8/31/2004 23:00,244.96,4.9,8.3,,9.3,9.1,9.6,6999,88,90,0.2
9/1/2004 0:00,245.00,5.2,8.7,,8.5,8.1,8.4,6999,95,99,0.2
9/1/2004 1:00,245.04,3.2,5.4,,7.4,7.0,7.2,6999,100,100,0.2
9/1/2004 2:00,245.08,1.5,2.4,,6.4,6.0,6.1,6999,100,100,0.1
9/1/2004 3:00,245.13,1.0,1.3,,6.2,5.8,5.9,6999,100,100,0.2
9/1/2004 4:00,245.17,0.7,1.4,,5.9,5.6,5.7,6999,100,100,0.6
9/1/2004 5:00,245.21,1.1,1.4,,5.1,4.7,4.7,6999,100,100,0.4
9/1/2004 6:00,245.25,1.3,1.5,,5.0,4.6,4.7,6999,100,100,0.5
9/1/2004 7:00,245.29,2.3,3.4,,4.8,4.3,4.4,6999,100,100,0.7
9/1/2004 8:00,245.33,3.2,4.7,,4.3,3.8,3.8,6999,100,100,0.9
9/1/2004 9:00,245.38,3.5,5.1,,4.0,3.4,3.4,6999,100,100,0.8
9/1/2004 10:00,245.42,3.4,5.0,,3.7,3.2,3.2,6999,100,100,0.7
9/1/2004 11:00,245.46,3.7,5.5,,3.2,2.8,2.7,6999,100,100,0.4
9/1/2004 12:00,245.50,3.4,5.0,,2.8,2.2,2.2,6999,100,100,0.7
9/1/2004 13:00,245.54,4.1,6.0,,2.4,1.8,1.6,6999,100,100,0.3
9/1/2004 14:00,245.58,3.4,4.9,,1.9,1.4,1.3,6999,100,100,0.4
9/1/2004 15:00,245.63,3.1,4.3,,2.0,1.4,1.2,6999,100,100,0.3
9/1/2004 16:00,245.67,2.7,4.0,,1.6,1.1,1.1,6999,100,100,0.4
9/1/2004 17:00,245.71,2.2,3.3,,1.5,1.0,0.9,6999,100,100,0.4
9/1/2004 18:00,245.75,2.7,4.2,,1.2,0.7,0.7,6999,100,100,0.3
9/1/2004 19:00,245.79,2.8,4.4,,0.7,0.2,0.3,6999,100,100,0.3
9/1/2004 20:00,245.83,2.1,3.3,,0.4,-0.2,-0.1,6999,100,100,0
9/1/2004 21:00,245.88,1.7,2.6,,0.2,-0.2,-0.2,6999,100,100,0
9/1/2004 22:00,245.92,1.9,3.0,,0.2,-0.2,-0.1,6999,100,100,0
9/1/2004 23:00,245.96,2.2,3.4,,0.1,-0.2,-0.2,6999,100,100,0
9/2/2004 0:00,246.00,2.2,3.5,,-0.1,-0.4,-0.4,6999,100,100,0
9/2/2004 1:00,246.04,2.4,3.8,,0.0,-0.3,-0.2,6999,100,100,0
9/2/2004 2:00,246.08,1.9,3.2,,-0.2,-0.4,-0.4,6999,100,100,0
9/2/2004 3:00,246.13,1.9,3.3,,-0.6,-0.9,-0.8,6999,100,100,0
9/2/2004 4:00,246.17,2.1,3.6,,-0.6,-0.9,-0.8,6999,100,100,0
9/2/2004 5:00,246.21,2.7,4.8,,-0.3,-0.5,-0.5,6999,100,100,0
9/2/2004 6:00,246.25,3.0,5.3,,-0.1,-0.3,-0.3,6999,100,100,0
9/2/2004 7:00,246.29,3.0,5.1,,0.1,-0.1,-0.1,6999,100,100,0
9/2/2004 8:00,246.33,2.9,4.9,,0.1,0.0,0.0,6999,100,100,0
9/2/2004 9:00,246.38,3.0,4.7,,0.3,0.1,0.1,6999,100,100,0
9/2/2004 10:00,246.42,4.0,6.8,225,0.7,0.8,0.6,6999,99,100,0.5
9/2/2004 11:00,246.46,4.3,7.3,231,1.6,1.4,1.2,6999,95,96,0.5
9/2/2004 12:00,246.50,4.5,7.5,238,1.8,1.6,1.4,6999,93,96,0
9/2/2004 13:00,246.54,4.7,7.8,246,1.8,1.6,1.5,6999,94,96,0.2
9/2/2004 14:00,246.58,4.2,6.9,249,1.1,0.5,0.3,6999,100,100,0.6
9/2/2004 15:00,246.63,4.7,7.8,235,2.1,1.7,1.4,6999,96,100,0
9/2/2004 16:00,246.67,4.8,8.1,231,2.5,2.3,1.9,6999,94,97,0
9/2/2004 17:00,246.71,4.0,6.8,225,1.9,1.6,1.5,6999,96,99,0.1
9/2/2004 18:00,246.75,3.7,6.1,222,2.0,1.4,1.2,6999,98,100,0.3
9/2/2004 19:00,246.79,4.0,6.9,217,2.3,2.0,1.9,6999,95,99,0
9/2/2004 20:00,246.83,4.3,7.4,214,1.5,1.1,1.1,6999,98,100,0
9/2/2004 21:00,246.88,3.9,7.0,212,1.1,0.6,0.7,6999,100,100,0
9/2/2004 22:00,246.92,3.8,6.6,216,0.8,0.4,0.5,6999,100,100,0
9/2/2004 23:00,246.96,4.2,7.4,227,0.8,0.5,0.6,6999,100,100,0.2
9/3/2004 0:00,247.00,4.2,7.0,248,0.8,0.6,0.7,6999,100,100,0
9/3/2004 1:00,247.04,3.6,5.9,250,0.7,0.4,0.5,6999,100,100,0
9/3/2004 2:00,247.08,3.3,5.5,247,0.5,0.3,0.3,6999,100,100,0
9/3/2004 3:00,247.13,3.1,5.2,235,0.4,0.1,0.2,6999,100,100,0
9/3/2004 4:00,247.17,3.1,5.4,224,0.3,0.1,0.1,6999,100,100,0
9/3/2004 5:00,247.21,3.9,6.6,236,0.5,0.4,0.4,6999,100,100,0.2
9/3/2004 6:00,247.25,3.9,6.8,233,0.5,0.4,0.4,6999,100,100,0
9/3/2004 7:00,247.29,4.4,7.8,230,0.5,0.3,0.4,6999,100,100,0
9/3/2004 8:00,247.33,5.2,8.9,247,0.5,0.3,0.4,6999,100,100,0.1
9/3/2004 9:00,247.38,4.8,7.8,268,0.3,0.0,0.1,6999,100,100,0.3
9/3/2004 10:00,247.42,4.4,7.4,295,0.2,-0.1,-0.2,6999,100,100,0.2
9/3/2004 11:00,247.46,4.2,6.9,287,0.8,0.3,0.1,6999,99,100,0
9/3/2004 12:00,247.50,4.4,7.3,287,0.9,0.6,0.3,6999,99,100,0
9/3/2004 13:00,247.54,4.6,7.8,286,0.9,0.4,0.1,6999,97,98,0.2
9/3/2004 14:00,247.58,4.4,7.2,282,1.8,1.4,1.0,6999,92,93,0.1
9/3/2004 15:00,247.63,4.3,7.1,288,1.8,1.5,1.3,6999,84,86,0
9/3/2004 16:00,247.67,4.0,6.2,257,2.1,1.6,1.3,6999,83,86,0
9/3/2004 17:00,247.71,4.1,6.7,281,2.1,1.9,1.7,6999,82,85,0
9/3/2004 18:00,247.75,3.0,4.8,275,1.7,1.3,1.2,6999,81,84,0
9/3/2004 19:00,247.79,2.2,3.5,265,2.1,1.5,1.5,6999,83,86,0
9/3/2004 20:00,247.83,2.0,3.2,233,1.1,0.7,0.8,6999,89,92,0
9/3/2004 21:00,247.88,1.9,4.2,194,-0.1,-0.5,-0.2,6999,99,100,0
9/3/2004 22:00,247.92,3.2,6.0,202,0.3,-0.1,0.1,6999,99,100,0
9/3/2004 23:00,247.96,3.1,5.6,213,0.2,-0.1,0.0,6999,100,100,0
9/4/2004 0:00,248.00,3.8,6.5,234,0.2,0.0,0.1,6999,100,100,0
9/4/2004 1:00,248.04,4.3,7.2,246,0.6,0.4,0.5,6999,98,100,0
9/4/2004 2:00,248.08,4.1,6.7,252,0.4,0.2,0.3,6999,100,100,0
9/4/2004 3:00,248.13,4.0,6.5,257,0.3,0.1,0.2,6999,100,100,0
9/4/2004 4:00,248.17,3.9,6.4,261,0.2,-0.1,0.0,6999,100,100,0
9/4/2004 5:00,248.21,4.1,6.5,266,-0.1,-0.3,-0.2,6999,100,100,0
9/4/2004 6:00,248.25,3.8,6.3,262,-0.1,-0.4,-0.4,6999,100,100,0
9/4/2004 7:00,248.29,3.8,6.4,258,-0.3,-0.6,-0.5,6999,100,100,0
9/4/2004 8:00,248.33,3.9,6.5,270,-0.5,-0.7,-0.7,6999,100,100,0
9/4/2004 9:00,248.38,2.5,4.1,301,-0.9,-1.2,-1.3,6999,100,100,0
9/4/2004 10:00,248.42,3.4,5.4,269,-0.8,-1.1,-1.2,6999,100,100,0
9/4/2004 11:00,248.46,3.4,5.5,272,-0.7,-0.9,-1.2,6999,100,100,0
9/4/2004 12:00,248.50,3.3,4.9,258,-0.1,-0.3,-0.7,6999,95,100,0.1
9/4/2004 13:00,248.54,2.7,4.0,253,0.0,-0.2,-0.6,6999,96,100,0.3
9/4/2004 14:00,248.58,2.4,3.5,237,0.5,0.3,0.0,6999,95,100,0.4
9/4/2004 15:00,248.63,2.3,3.4,258,1.0,0.8,0.4,6999,94,100,0.1
9/4/2004 16:00,248.67,2.6,4.1,263,0.9,0.4,0.2,6999,100,100,0.4
9/4/2004 17:00,248.71,3.5,5.7,256,0.6,0.3,0.1,6999,98,100,0
9/4/2004 18:00,248.75,2.6,4.0,265,0.9,0.5,0.4,6999,98,100,0.3
9/4/2004 19:00,248.79,2.3,3.7,292,0.7,0.5,0.5,6999,98,100,0.1
9/4/2004 20:00,248.83,1.6,2.5,286,0.1,-0.3,-0.4,6999,100,100,0
9/4/2004 21:00,248.88,1.1,1.6,275,-0.2,-0.5,-0.6,6999,100,100,0
9/4/2004 22:00,248.92,0.9,1.5,259,-0.4,-0.7,-0.7,6999,100,100,0
9/4/2004 23:00,248.96,1.1,1.6,227,-0.6,-0.7,-0.7,6999,100,100,0
9/5/2004 0:00,249.00,1.3,1.8,191,-0.8,-1.0,-0.9,6999,100,100,0
9/5/2004 1:00,249.04,1.4,2.1,204,-0.6,-0.7,-0.7,6999,99,100,0
9/5/2004 2:00,249.08,1.4,2.3,194,-0.7,-0.8,-0.7,6999,99,100,0
9/5/2004 3:00,249.13,1.9,4.0,181,-0.6,-0.8,-0.7,6999,100,100,0
9/5/2004 4:00,249.17,2.0,4.2,191,-0.7,-0.9,-0.8,6999,100,100,0
9/5/2004 5:00,249.21,1.4,2.6,238,-0.9,-1.0,-0.9,6999,98,99,0
9/5/2004 6:00,249.25,0.5,0.4,313,-1.1,-1.1,-1.2,6999,99,100,0
9/5/2004 7:00,249.29,0.8,1.0,198,-0.8,-0.9,-1.0,6999,99,100,0
9/5/2004 8:00,249.33,1.6,2.2,244,-0.8,-0.9,-1.0,6999,100,100,0
9/5/2004 9:00,249.38,2.3,3.4,270,-0.8,-0.9,-1.0,6999,100,100,0
9/5/2004 10:00,249.42,2.5,3.8,262,-0.5,-0.8,-0.9,6999,100,100,0
9/5/2004 11:00,249.46,2.6,3.7,254,0.1,-0.1,-0.3,6999,93,94,0.1
9/5/2004 12:00,249.50,2.4,3.5,239,0.2,0.1,-0.1,6999,92,94,0
9/5/2004 13:00,249.54,2.4,3.5,229,0.7,0.4,0.1,6999,87,89,0
9/5/2004 14:00,249.58,2.9,4.5,215,1.6,1.3,0.8,6999,82,84,0
9/5/2004 15:00,249.63,1.9,2.8,203,1.9,1.7,1.4,6999,78,79,0
9/5/2004 16:00,249.67,1.4,1.9,297,2.2,1.9,1.7,6999,80,83,0
9/5/2004 17:00,249.71,1.0,1.5,329,2.6,2.2,2.0,6999,76,79,0
9/5/2004 18:00,249.75,0.8,1.1,96,3.1,3.1,2.9,6999,70,72,0
9/5/2004 19:00,249.79,0.5,0.6,256,2.5,3.4,3.3,6999,68,70,0
9/5/2004 20:00,249.83,0.4,0.9,78,1.8,2.3,2.4,6999,72,74,0
9/5/2004 21:00,249.88,1.0,2.1,117,1.1,1.6,1.9,6999,72,73,0
9/5/2004 22:00,249.92,1.0,1.5,149,1.1,1.3,1.6,6999,72,72,0
9/5/2004 23:00,249.96,1.2,2.0,200,-0.3,-0.5,-0.3,6999,82,83,0
9/6/2004 0:00,250.00,1.6,3.1,202,-2.1,-2.4,-2.1,6999,89,89,0
9/6/2004 1:00,250.04,2.0,4.1,188,-2.2,-2.5,-2.2,6999,86,86,0
9/6/2004 2:00,250.08,2.8,5.7,179,-2.0,-2.1,-1.8,6999,82,81,0
9/6/2004 3:00,250.13,2.2,4.4,173,-2.4,-2.6,-2.2,6999,81,80,0
9/6/2004 4:00,250.17,3.1,5.9,171,-2.4,-2.5,-2.1,6999,78,76,0
9/6/2004 5:00,250.21,2.9,5.8,178,-2.5,-2.5,-2.2,6999,77,75,0
9/6/2004 6:00,250.25,2.8,5.4,173,-2.2,-2.2,-1.9,6999,74,71,0
9/6/2004 7:00,250.29,2.9,5.6,179,-2.0,-2.1,-1.9,6999,73,71,0
9/6/2004 8:00,250.33,2.9,5.5,195,-1.3,-1.2,-1.1,6999,69,68,0
9/6/2004 9:00,250.38,3.1,5.3,197,-0.1,0.5,0.3,6999,67,67,0
9/6/2004 10:00,250.42,2.9,5.0,199,1.6,2.0,1.9,6999,64,65,0
9/6/2004 11:00,250.46,3.6,5.9,229,4.3,4.5,4.3,6999,55,56,0
9/6/2004 12:00,250.50,3.9,6.3,241,5.4,5.5,5.2,6999,53,54,0
9/6/2004 13:00,250.54,3.9,6.2,249,6.4,6.2,6.0,6999,52,52,0
9/6/2004 14:00,250.58,3.6,5.6,254,7.7,7.5,7.3,6999,48,48,0
9/6/2004 15:00,250.63,3.7,5.9,241,8.2,8.3,8.1,6999,45,45,0
9/6/2004 16:00,250.67,3.9,6.1,249,8.5,8.7,8.6,6999,45,45,0
9/6/2004 17:00,250.71,3.2,5.4,234,8.3,8.4,8.4,6999,47,46,0
9/6/2004 18:00,250.75,3.6,6.4,212,8.4,8.2,8.3,6999,50,50,0
9/6/2004 19:00,250.79,4.3,7.8,202,7.0,6.9,7.2,6999,53,52,0
9/6/2004 20:00,250.83,3.8,7.1,201,5.0,4.6,5.1,6999,61,59,0
9/6/2004 21:00,250.88,3.7,6.8,195,4.0,3.4,3.9,6999,65,63,0
9/6/2004 22:00,250.92,4.0,7.2,196,3.3,2.7,3.1,6999,68,67,0
9/6/2004 23:00,250.96,4.2,7.8,196,3.0,2.8,3.2,6999,66,64,0
9/7/2004 0:00,251.00,4.1,7.8,197,2.6,2.4,2.8,6999,66,65,0
9/7/2004 1:00,251.04,3.9,7.1,201,2.3,2.2,2.6,6999,66,65,0
9/7/2004 2:00,251.08,4.1,7.4,206,2.5,2.4,2.7,6999,64,63,0
9/7/2004 3:00,251.13,4.5,8.2,203,2.9,2.9,3.2,6999,61,60,0
9/7/2004 4:00,251.17,4.8,8.6,207,3.4,3.4,3.7,6999,58,57,0
9/7/2004 5:00,251.21,4.4,7.7,212,3.0,3.1,3.3,6999,60,59,0
9/7/2004 6:00,251.25,4.8,8.4,207,2.9,2.8,3.1,6999,61,61,0
9/7/2004 7:00,251.29,4.2,7.3,209,2.6,2.5,2.7,6999,64,64,0
9/7/2004 8:00,251.33,4.0,6.9,206,3.1,3.0,3.1,6999,65,65,0
9/7/2004 9:00,251.38,3.7,6.5,210,4.1,4.2,4.2,6999,63,63,0
9/7/2004 10:00,251.42,3.9,6.7,219,5.3,5.5,5.5,6999,59,59,0
9/7/2004 11:00,251.46,4.2,7.0,226,6.9,6.9,6.8,6999,55,56,0
9/7/2004 12:00,251.50,4.2,6.9,229,8.2,8.3,7.9,6999,52,53,0
9/7/2004 13:00,251.54,3.8,6.3,237,8.7,8.7,8.5,6999,53,53,0
9/7/2004 14:00,251.58,3.6,5.7,245,9.5,9.2,9.2,6999,53,53,0
9/7/2004 15:00,251.63,2.9,4.6,255,9.5,9.2,9.2,6999,54,54,0
9/7/2004 16:00,251.67,2.8,4.4,250,9.9,9.6,9.6,6999,53,53,0
9/7/2004 17:00,251.71,1.8,2.7,258,9.7,9.5,9.6,6999,55,56,0
9/7/2004 18:00,251.75,0.8,1.3,234,9.3,9.2,9.3,6999,58,58,0
9/7/2004 19:00,251.79,1.1,2.5,182,8.6,8.5,9.1,6999,64,60,0
9/7/2004 20:00,251.83,1.7,3.7,186,7.8,7.6,8.2,6999,66,65,0
9/7/2004 21:00,251.88,2.7,5.3,198,7.5,7.3,7.8,6999,61,60,0
9/7/2004 22:00,251.92,2.9,6.3,185,6.7,6.4,7.1,6999,63,60,0
9/7/2004 23:00,251.96,3.4,7.2,188,5.8,5.5,5.9,6999,64,63,0
9/8/2004 0:00,252.00,3.4,6.5,197,5.6,5.2,5.6,6999,61,60,0
9/8/2004 1:00,252.04,3.1,6.4,191,5.1,4.8,5.1,6999,61,60,0
9/8/2004 2:00,252.08,2.9,6.2,186,4.7,4.5,4.9,6999,61,60,0
9/8/2004 3:00,252.13,3.6,6.6,197,4.3,4.1,4.4,6999,60,59,0
9/8/2004 4:00,252.17,3.5,6.5,196,3.6,3.4,3.8,6999,61,60,0
9/8/2004 5:00,252.21,2.8,5.6,193,2.9,2.7,3.2,6999,64,62,0
9/8/2004 6:00,252.25,2.9,5.5,194,2.9,2.7,3.1,6999,63,62,0
9/8/2004 7:00,252.29,3.0,5.6,191,3.0,2.8,3.1,6999,63,62,0
9/8/2004 8:00,252.33,3.0,5.6,186,3.3,3.2,3.4,6999,62,62,0
9/8/2004 9:00,252.38,2.8,5.0,195,4.1,4.2,4.2,6999,61,61,0
9/8/2004 10:00,252.42,2.7,4.5,199,5.3,5.3,5.3,6999,61,62,0
9/8/2004 11:00,252.46,2.8,4.5,216,7.1,7.2,7.1,6999,58,59,0
9/8/2004 12:00,252.50,3.0,4.7,231,9.1,9.3,9.2,6999,53,54,0
9/8/2004 13:00,252.54,2.7,4.0,267,9.8,10.0,9.8,6999,55,56,0
9/8/2004 14:00,252.58,2.7,3.9,264,10.0,9.8,9.7,6999,57,58,0
9/8/2004 15:00,252.63,2.8,4.3,262,10.5,10.2,10.1,6999,58,59,0
9/8/2004 16:00,252.67,2.8,4.4,264,10.4,10.0,10.0,6999,62,64,0
9/8/2004 17:00,252.71,2.5,4.0,251,10.2,9.8,9.9,6999,66,67,0
9/8/2004 18:00,252.75,2.4,3.9,252,9.9,9.5,9.7,6999,68,69,0
9/8/2004 19:00,252.79,1.8,3.2,230,9.2,8.9,9.2,6999,72,72,0
9/8/2004 20:00,252.83,1.9,3.9,210,8.0,7.8,8.4,6999,75,75,0
9/8/2004 21:00,252.88,2.2,4.4,212,6.7,6.3,6.9,6999,81,81,0
9/8/2004 22:00,252.92,2.6,4.9,216,6.2,5.7,6.1,6999,81,82,0
9/8/2004 23:00,252.96,1.9,3.5,249,6.0,5.7,6.0,6999,82,84,0
9/9/2004 0:00,253.00,0.4,1.3,283,5.0,4.9,5.0,6999,92,96,0
9/9/2004 1:00,253.04,0.9,2.0,192,4.3,4.0,4.2,6999,100,100,0
9/9/2004 2:00,253.08,1.3,2.4,231,4.4,4.1,4.3,6999,100,100,0
9/9/2004 3:00,253.13,2.0,2.9,359,3.1,2.7,2.7,6999,100,100,0
9/9/2004 4:00,253.17,2.8,4.0,1,2.2,1.7,1.7,6999,100,100,0.1
9/9/2004 5:00,253.21,2.7,4.0,5,1.7,1.2,1.2,6999,100,100,0.2
9/9/2004 6:00,253.25,3.0,4.2,9,0.5,-0.1,-0.1,6999,100,100,0.2
9/9/2004 7:00,253.29,2.3,3.1,11,0.1,-0.5,-0.6,6999,100,100,0
9/9/2004 8:00,253.33,2.0,2.8,13,-0.1,-0.6,-0.7,6999,100,100,0
9/9/2004 9:00,253.38,1.9,2.5,27,-0.1,-0.5,-0.7,6999,100,100,0
9/9/2004 10:00,253.42,2.0,2.7,32,-0.2,-0.5,-0.8,6999,100,100,0
9/9/2004 11:00,253.46,1.6,2.2,30,-0.1,-0.3,-0.7,6999,100,100,0
9/9/2004 12:00,253.50,1.4,1.8,32,0.2,-0.1,-0.2,6999,100,100,0.2
9/9/2004 13:00,253.54,1.7,2.3,27,0.3,0.2,-0.1,6999,100,100,0
9/9/2004 14:00,253.58,2.0,2.6,49,0.7,0.3,0.1,6999,100,100,0.5
9/9/2004 15:00,253.63,2.5,3.4,26,1.2,0.8,0.5,6999,99,100,0.8
9/9/2004 16:00,253.67,2.9,4.1,23,1.4,1.2,1.0,6999,94,97,0.5
9/9/2004 17:00,253.71,3.0,4.4,26,1.6,1.2,1.1,6999,93,95,0
9/9/2004 18:00,253.75,3.2,4.8,35,1.7,1.2,1.3,6999,91,93,0
9/9/2004 19:00,253.79,3.1,4.6,46,1.5,1.1,1.1,6999,90,93,0
9/9/2004 20:00,253.83,3.0,4.5,52,0.9,0.6,0.7,6999,90,93,0
9/9/2004 21:00,253.88,2.3,3.7,54,0.5,0.2,0.3,6999,93,95,0
9/9/2004 22:00,253.92,2.4,3.8,44,0.2,0.0,0.1,6999,96,99,0
9/9/2004 23:00,253.96,3.2,4.7,51,0.1,-0.2,-0.2,6999,100,100,0
9/10/2004 0:00,254.00,3.3,4.8,54,-0.2,-0.5,-0.4,6999,100,100,0
9/10/2004 1:00,254.04,3.1,4.4,55,-0.4,-0.7,-0.7,6999,100,100,0
9/10/2004 2:00,254.08,2.8,4.2,43,-0.6,-0.9,-0.9,6999,100,100,0
9/10/2004 3:00,254.13,3.2,4.8,47,-0.6,-1.0,-0.9,6999,100,100,0
9/10/2004 4:00,254.17,3.6,5.3,51,-0.8,-1.1,-1.1,6999,100,100,0
9/10/2004 5:00,254.21,3.7,5.3,51,-0.9,-1.2,-1.2,6999,100,100,0
9/10/2004 6:00,254.25,3.7,5.3,54,-1.0,-1.3,-1.3,6999,100,100,0
9/10/2004 7:00,254.29,3.8,5.3,57,-1.0,-1.3,-1.3,6999,100,100,0
9/10/2004 8:00,254.33,3.9,5.5,54,-1.0,-1.2,-1.3,6999,100,100,0
9/10/2004 9:00,254.38,4.1,5.8,54,-0.9,-1.2,-1.2,6999,100,100,0
9/10/2004 10:00,254.42,4.4,6.5,48,-0.8,-1.0,-1.2,6999,100,100,0
9/10/2004 11:00,254.46,4.6,6.7,43,-0.7,-1.0,-1.1,6999,100,100,0
9/10/2004 12:00,254.50,4.7,7.0,47,-0.6,-1.0,-1.1,6999,100,100,0
9/10/2004 13:00,254.54,4.8,7.0,55,-0.4,-0.8,-1.0,6999,100,100,0
9/10/2004 14:00,254.58,4.8,6.9,55,-0.1,-0.4,-0.7,6999,100,100,0
9/10/2004 15:00,254.63,4.6,6.7,49,0.1,-0.1,-0.4,6999,100,100,0
9/10/2004 16:00,254.67,4.8,7.0,51,0.2,-0.1,-0.3,6999,100,100,0.1
9/10/2004 17:00,254.71,4.8,7.0,52,0.2,-0.1,-0.2,6999,100,100,0
9/10/2004 18:00,254.75,4.5,6.6,52,0.2,-0.3,-0.3,6999,100,100,0
9/10/2004 19:00,254.79,4.2,6.1,47,0.1,-0.3,-0.3,6999,100,100,0
9/10/2004 20:00,254.83,3.5,5.1,46,-0.1,-0.4,-0.4,6999,100,100,0
9/10/2004 21:00,254.88,3.2,4.7,48,-0.1,-0.4,-0.3,6999,100,100,0
9/10/2004 22:00,254.92,3.2,4.7,52,-0.2,-0.5,-0.4,6999,100,100,0
9/10/2004 23:00,254.96,2.9,3.9,52,-0.3,-0.6,-0.5,6999,100,100,0
9/11/2004 0:00,255.00,2.9,3.9,50,-0.4,-0.7,-0.6,6999,100,100,0
9/11/2004 1:00,255.04,3.0,3.9,56,-0.5,-0.7,-0.7,6999,100,100,0
9/11/2004 2:00,255.08,3.2,4.0,66,-0.6,-0.8,-0.8,6999,100,100,0
9/11/2004 3:00,255.13,2.9,3.6,67,-0.7,-1.0,-0.9,6999,100,100,0
9/11/2004 4:00,255.17,0.9,2.7,55,-0.7,-0.9,-0.9,6999,100,100,0
9/11/2004 5:00,255.21,0.4,1.4,62,-0.8,-0.9,-0.9,6999,100,100,0
9/11/2004 6:00,255.25,0.4,0.4,46,-0.6,-0.7,-0.8,6999,100,100,0
9/11/2004 7:00,255.29,0.4,0.4,45,-0.4,-0.5,-0.6,6999,100,100,0
9/11/2004 8:00,255.33,0.4,0.4,44,-0.3,-0.4,-0.4,6999,100,100,0
9/11/2004 9:00,255.38,0.4,0.4,45,-0.2,-0.2,-0.3,6999,100,100,0.1
9/11/2004 10:00,255.42,0.4,0.4,51,-0.1,-0.2,-0.3,6999,100,100,0.1
9/11/2004 11:00,255.46,0.4,0.4,47,-0.1,-0.1,-0.2,6999,100,100,0
9/11/2004 12:00,255.50,1.5,0.4,32,0.0,-0.2,-0.3,6999,100,100,0
9/11/2004 13:00,255.54,1.5,0.4,25,-0.1,0.1,-0.1,6999,100,100,0
9/11/2004 14:00,255.58,1.7,0.4,51,0.4,0.4,0.1,6999,100,100,0
9/11/2004 15:00,255.63,2.1,2.5,37,1.1,0.8,0.3,6999,100,100,0
9/11/2004 16:00,255.67,1.7,2.2,65,1.5,0.8,0.7,6999,100,100,0
9/11/2004 17:00,255.71,1.8,2.3,37,1.8,1.6,1.5,6999,97,100,0
9/11/2004 18:00,255.75,1.3,1.5,26,2.2,2.0,2.0,6999,95,98,0
9/11/2004 19:00,255.79,1.5,2.0,16,2.4,2.1,2.1,6999,95,100,0.1
9/11/2004 20:00,255.83,2.0,3.1,35,2.0,1.7,1.7,6999,98,100,0
9/11/2004 21:00,255.88,3.0,4.3,56,1.3,0.9,0.9,6999,100,100,0
9/11/2004 22:00,255.92,3.2,4.5,60,0.5,0.1,0.1,6999,100,100,0
9/11/2004 23:00,255.96,3.1,4.3,55,0.0,-0.4,-0.4,6999,100,100,0
9/12/2004 0:00,256.00,3.5,5.0,54,-0.4,-0.8,-0.8,6999,100,100,0
9/12/2004 1:00,256.04,3.9,5.3,70,-0.5,-0.8,-0.8,6999,100,100,7777
9/12/2004 2:00,256.08,4.2,5.8,70,-0.7,-1.0,-1.0,6999,100,100,7777
9/12/2004 3:00,256.13,4.0,5.6,65,-0.8,-1.1,-1.1,6999,100,100,7777
9/12/2004 4:00,256.17,4.5,6.4,58,-0.9,-1.2,-1.2,6999,100,100,7777
9/12/2004 5:00,256.21,5.2,7.4,65,-1.0,-1.3,-1.3,6999,100,100,7777
9/12/2004 6:00,256.25,5.3,7.3,65,-1.0,-1.4,-1.3,6999,100,100,7777
9/12/2004 7:00,256.29,5.5,7.7,64,-1.1,-1.4,-1.4,6999,100,100,7777
9/12/2004 8:00,256.33,6.0,8.6,63,-1.1,-1.4,-1.4,6999,100,100,7777
9/12/2004 9:00,256.38,6.4,8.9,64,-0.9,-1.1,-1.2,6999,100,100,7777
9/12/2004 10:00,256.42,6.4,9.0,61,-0.7,-0.8,-0.9,6999,100,100,7777
9/12/2004 11:00,256.46,6.7,9.4,62,-0.4,-0.6,-0.8,6999,100,100,7777
9/12/2004 12:00,256.50,6.9,9.7,60,-0.1,-0.4,-0.6,6999,100,100,7777
9/12/2004 13:00,256.54,6.9,9.7,65,0.2,-0.2,-0.3,6999,98,100,7777
9/12/2004 14:00,256.58,6.5,9.2,59,0.6,0.2,0.1,6999,95,98,7777
9/12/2004 15:00,256.63,6.2,9.0,53,0.4,0.0,-0.1,6999,97,100,7777
9/12/2004 16:00,256.67,6.2,9.3,49,0.4,0.0,0.0,6999,98,100,7777
9/12/2004 17:00,256.71,6.4,9.6,50,0.2,-0.1,-0.2,6999,99,100,7777
9/12/2004 18:00,256.75,6.3,9.3,48,-0.2,-0.6,-0.6,6999,100,100,7777
9/12/2004 19:00,256.79,6.4,9.5,50,-0.8,-1.3,-1.3,6999,100,100,7777
9/12/2004 20:00,256.83,6.6,9.7,50,-1.5,-2.0,-2.0,6999,100,100,7777
9/12/2004 21:00,256.88,6.3,9.3,50,-1.8,-2.2,-2.2,6999,100,100,7777
9/12/2004 22:00,256.92,6.0,8.9,52,-2.0,-2.3,-2.3,6999,100,100,7777
9/12/2004 23:00,256.96,5.7,8.3,51,-2.1,-2.4,-2.4,6999,100,100,7777
9/13/2004 0:00,257.00,5.4,7.9,49,-2.2,-2.6,-2.5,6999,100,100,7777
9/13/2004 1:00,257.04,5.0,7.2,53,-2.2,-2.5,-2.5,6999,100,100,7777
9/13/2004 2:00,257.08,4.8,7.0,47,-2.2,-2.4,-2.4,6999,100,100,7777
9/13/2004 3:00,257.13,4.9,7.0,49,-2.1,-2.4,-2.3,6999,100,100,7777
9/13/2004 4:00,257.17,5.1,7.2,47,-2.2,-2.4,-2.4,6999,100,100,7777
9/13/2004 5:00,257.21,4.9,6.8,52,-2.3,-2.5,-2.5,6999,100,100,7777
9/13/2004 6:00,257.25,4.7,6.7,44,-2.3,-2.5,-2.5,6999,100,100,7777
9/13/2004 7:00,257.29,5.1,7.0,48,-2.3,-2.5,-2.5,6999,100,100,7777
9/13/2004 8:00,257.33,5.0,7.0,44,-2.3,-2.6,-2.6,6999,100,100,7777
9/13/2004 9:00,257.38,5.4,7.5,46,-2.5,-2.8,-2.8,6999,100,100,7777
9/13/2004 10:00,257.42,5.6,7.6,43,-2.5,-2.8,-2.8,6999,100,100,7777
9/13/2004 11:00,257.46,5.4,7.2,46,-2.3,-2.5,-2.6,6999,100,100,7777
9/13/2004 12:00,257.50,5.2,6.9,44,-2.1,-2.3,-2.4,6999,100,100,7777
9/13/2004 13:00,257.54,5.3,7.0,43,-2.0,-2.2,-2.3,6999,100,100,7777
9/13/2004 14:00,257.58,5.2,6.8,44,-1.9,-2.1,-2.2,6999,100,100,7777
9/13/2004 15:00,257.63,5.3,6.9,40,-1.8,-2.1,-2.2,6999,100,100,7777
9/13/2004 16:00,257.67,5.1,6.9,44,-1.9,-2.2,-2.3,6999,100,100,7777
9/13/2004 17:00,257.71,4.9,6.7,42,-2.0,-2.3,-2.4,6999,100,100,7777
9/13/2004 18:00,257.75,4.3,5.9,40,-2.1,-2.4,-2.5,6999,100,100,7777
9/13/2004 19:00,257.79,4.3,6.0,36,-2.4,-2.7,-2.8,6999,100,100,7777
9/13/2004 20:00,257.83,4.1,5.8,34,-2.8,-3.1,-3.2,6999,100,100,7777
9/13/2004 21:00,257.88,4.0,5.6,41,-3.2,-3.5,-3.6,6999,100,100,7777
9/13/2004 22:00,257.92,3.4,4.7,35,-3.4,-3.7,-3.8,6999,100,100,7777
9/13/2004 23:00,257.96,3.5,4.9,27,-3.6,-3.9,-3.9,6999,100,100,7777
9/14/2004 0:00,258.00,2.9,4.0,30,-3.9,-4.2,-4.3,6999,100,100,7777
9/14/2004 1:00,258.04,2.7,3.7,13,-4.2,-4.5,-4.5,6999,100,100,7777
9/14/2004 2:00,258.08,2.4,3.3,28,-4.3,-4.6,-4.7,6999,100,100,7777
9/14/2004 3:00,258.13,1.9,2.7,74,-4.6,-4.8,-4.9,6999,100,100,7777
9/14/2004 4:00,258.17,1.5,2.3,116,-4.4,-4.6,-4.7,6999,100,100,7777
9/14/2004 5:00,258.21,1.1,1.5,332,-4.3,-4.5,-4.5,6999,100,100,7777
9/14/2004 6:00,258.25,1.1,1.4,310,-4.3,-4.5,-4.6,6999,100,100,7777
9/14/2004 7:00,258.29,1.2,1.6,307,-4.3,-4.4,-4.5,6999,100,100,7777
9/14/2004 8:00,258.33,1.3,1.7,312,-4.0,-4.1,-4.2,6999,100,100,7777
9/14/2004 9:00,258.38,1.6,2.0,332,-3.6,-3.5,-3.7,6999,100,100,7777
9/14/2004 10:00,258.42,1.8,2.3,352,-3.3,-3.2,-3.4,6999,100,100,7777
9/14/2004 11:00,258.46,1.7,2.1,7,-2.7,-2.9,-3.0,6999,100,100,7777
9/14/2004 12:00,258.50,2.0,2.5,9,-2.4,-2.5,-2.6,6999,100,100,7777
9/14/2004 13:00,258.54,2.3,2.9,15,-2.1,-2.3,-2.6,6999,100,100,7777
9/14/2004 14:00,258.58,2.4,3.1,14,-1.7,-2.0,-2.4,6999,100,100,7777
9/14/2004 15:00,258.63,2.5,3.3,22,-1.5,-1.4,-2.0,6999,98,100,7777
9/14/2004 16:00,258.67,2.9,4.0,38,-1.4,-1.7,-2.1,6999,99,100,7777
9/14/2004 17:00,258.71,3.0,4.1,51,-1.3,-1.7,-2.1,6999,98,100,7777
9/14/2004 18:00,258.75,3.3,4.6,58,-1.4,-1.7,-2.1,6999,95,100,7777
9/14/2004 19:00,258.79,3.1,4.3,60,-1.8,-1.9,-2.2,6999,93,100,7777
9/14/2004 20:00,258.83,2.1,3.7,73,-3.0,-3.1,-2.8,6999,94,100,7777
9/14/2004 21:00,258.88,2.0,3.1,53,-2.8,-3.1,-3.0,6999,99,100,7777
9/14/2004 22:00,258.92,2.5,4.0,66,-3.9,-4.0,-3.5,6999,100,100,7777
9/14/2004 23:00,258.96,3.3,5.1,67,-4.4,-4.7,-4.2,6999,100,100,7777
9/15/2004 0:00,259.00,3.5,5.1,70,-4.8,-5.1,-4.7,6999,100,100,7777
9/15/2004 1:00,259.04,2.7,3.6,63,-5.1,-5.5,-5.3,6999,100,100,7777
9/15/2004 2:00,259.08,2.3,3.1,58,-5.6,-5.9,-5.7,6999,100,100,7777
9/15/2004 3:00,259.13,2.0,2.7,57,-6.0,-6.3,-6.1,6999,99,100,7777
9/15/2004 4:00,259.17,1.6,2.1,35,-5.6,-5.8,-5.8,6999,99,100,7777
9/15/2004 5:00,259.21,1.3,1.6,25,-5.0,-5.0,-5.1,6999,100,100,7777
9/15/2004 6:00,259.25,2.0,2.5,35,-4.2,-4.2,-4.2,6999,100,100,7777
9/15/2004 7:00,259.29,2.0,2.5,42,-4.0,-3.9,-4.0,6999,100,100,7777
9/15/2004 8:00,259.33,1.8,2.1,34,-3.9,-3.9,-4.0,6999,100,100,7777
9/15/2004 9:00,259.38,2.2,2.4,35,-3.6,-3.6,-3.7,6999,100,100,7777
9/15/2004 10:00,259.42,2.7,3.0,38,-3.4,-3.4,-3.6,6999,100,100,7777
9/15/2004 11:00,259.46,3.0,3.4,38,-3.1,-3.1,-3.3,6999,100,100,7777
9/15/2004 12:00,259.50,2.9,3.4,47,-2.9,-3.0,-3.3,6999,100,100,7777
9/15/2004 13:00,259.54,4.3,5.1,50,-2.7,-2.8,-3.1,6999,100,100,7777
9/15/2004 14:00,259.58,4.6,6.4,49,-2.3,-2.4,-2.9,6999,94,100,7777
9/15/2004 15:00,259.63,4.5,6.3,52,-2.0,-2.1,-2.4,6999,89,97,7777
9/15/2004 16:00,259.67,4.6,6.4,51,-1.9,-2.1,-2.3,6999,89,95,7777
9/15/2004 17:00,259.71,4.3,6.2,48,-2.0,-2.3,-2.3,6999,89,92,7777
9/15/2004 18:00,259.75,4.1,5.7,55,-2.2,-2.5,-2.5,6999,90,92,7777
9/15/2004 19:00,259.79,4.0,5.6,55,-2.4,-2.6,-2.6,6999,88,91,7777
9/15/2004 20:00,259.83,3.6,5.3,42,-2.7,-2.9,-2.9,6999,93,95,7777
9/15/2004 21:00,259.88,3.3,4.8,48,-3.0,-3.3,-3.3,6999,94,96,7777
9/15/2004 22:00,259.92,3.4,4.8,44,-3.4,-3.7,-3.7,6999,94,96,7777
9/15/2004 23:00,259.96,3.1,4.3,44,-3.7,-4.0,-4.0,6999,95,98,7777
9/16/2004 0:00,260.00,2.7,3.8,49,-4.0,-4.2,-4.2,6999,95,98,7777
9/16/2004 1:00,260.04,2.7,3.8,47,-4.1,-4.4,-4.4,6999,94,97,7777
9/16/2004 2:00,260.08,2.8,3.9,35,-4.3,-4.6,-4.6,6999,96,99,7777
9/16/2004 3:00,260.13,2.4,3.4,43,-4.4,-4.7,-4.7,6999,97,99,7777
9/16/2004 4:00,260.17,2.2,3.1,39,-4.6,-4.8,-4.9,6999,96,99,7777
9/16/2004 5:00,260.21,2.1,2.9,56,-4.7,-4.9,-5.0,6999,97,99,7777
9/16/2004 6:00,260.25,1.9,2.6,43,-4.8,-5.0,-5.1,6999,98,100,7777
9/16/2004 7:00,260.29,1.2,1.9,101,-4.9,-5.0,-5.1,6999,95,97,7777
9/16/2004 8:00,260.33,1.7,2.4,84,-4.7,-4.8,-4.9,6999,95,98,7777
9/16/2004 9:00,260.38,1.6,2.2,69,-4.5,-4.7,-4.8,6999,94,97,7777
9/16/2004 10:00,260.42,1.8,2.5,86,-4.2,-4.2,-4.4,6999,89,92,7777
9/16/2004 11:00,260.46,2.1,2.7,45,-4.0,-4.1,-4.3,6999,90,93,7777
9/16/2004 12:00,260.50,2.1,2.6,24,-3.8,-4.1,-4.3,6999,93,95,7777
9/16/2004 13:00,260.54,1.7,2.0,63,-3.6,-3.7,-4.0,6999,89,91,7777
9/16/2004 14:00,260.58,1.7,1.8,54,-3.6,-3.6,-3.7,6999,88,90,7777
9/16/2004 15:00,260.63,1.8,1.8,47,-3.3,-3.5,-3.7,6999,90,93,7777
9/16/2004 16:00,260.67,1.9,2.4,62,-3.2,-3.6,-3.8,6999,89,92,7777
9/16/2004 17:00,260.71,2.0,2.5,42,-3.2,-3.6,-3.8,6999,87,91,7777
9/16/2004 18:00,260.75,1.2,1.3,73,-3.2,-3.5,-3.7,6999,85,88,7777
9/16/2004 19:00,260.79,0.7,0.7,54,-3.4,-3.5,-3.7,6999,85,88,7777
9/16/2004 20:00,260.83,0.4,0.4,69,-3.3,-3.4,-3.6,6999,85,89,7777
9/16/2004 21:00,260.88,0.4,0.5,179,-3.1,-3.2,-3.4,6999,86,87,7777
9/16/2004 22:00,260.92,1.1,1.4,132,-2.8,-2.9,-3.0,6999,82,84,7777
9/16/2004 23:00,260.96,1.5,2.0,39,-3.4,-3.5,-3.5,6999,92,93,7777
9/17/2004 0:00,261.00,1.1,1.1,7,-3.6,-3.8,-3.9,6999,95,98,7777
9/17/2004 1:00,261.04,0.4,0.4,280,-3.6,-3.6,-3.8,6999,93,97,7777
9/17/2004 2:00,261.08,0.6,0.7,130,-3.4,-3.4,-3.6,6999,91,95,7777
9/17/2004 3:00,261.13,0.9,1.3,153,-3.2,-3.2,-3.4,6999,89,92,7777
9/17/2004 4:00,261.17,0.9,1.0,174,-3.4,-3.4,-3.5,6999,89,93,7777
9/17/2004 5:00,261.21,1.2,1.5,203,-3.6,-3.7,-3.8,6999,90,92,7777
9/17/2004 6:00,261.25,1.0,1.2,194,-3.8,-3.9,-4.0,6999,90,93,7777
9/17/2004 7:00,261.29,1.1,1.5,222,-4.0,-4.1,-4.1,6999,88,91,7777
9/17/2004 8:00,261.33,0.9,0.9,234,-4.3,-4.2,-4.2,6999,86,89,7777
9/17/2004 9:00,261.38,0.4,0.4,233,-4.2,-3.1,-3.2,6999,80,83,7777
9/17/2004 10:00,261.42,1.3,1.7,170,-4.0,-3.0,-3.1,6999,81,83,7777
9/17/2004 11:00,261.46,1.3,1.8,155,-1.9,-2.0,-2.2,6999,79,81,7777
9/17/2004 12:00,261.50,1.5,2.0,136,-0.6,-1.2,-1.4,6999,75,77,7777
9/17/2004 13:00,261.54,1.2,1.4,130,0.3,-0.1,-0.3,6999,71,73,7777
9/17/2004 14:00,261.58,0.9,1.4,145,0.8,1.2,0.8,6999,65,70,7777
9/17/2004 15:00,261.63,0.9,1.3,144,1.3,2.1,1.8,6999,62,67,7777
9/17/2004 16:00,261.67,1.0,1.4,155,1.8,2.5,2.3,6999,59,62,7777
9/17/2004 17:00,261.71,1.2,1.9,164,2.1,2.4,2.4,6999,60,60,7777
9/17/2004 18:00,261.75,1.1,1.9,247,2.2,2.3,2.4,6999,61,61,7777
9/17/2004 19:00,261.79,0.5,1.5,285,1.1,0.9,1.1,6999,68,69,7777
9/17/2004 20:00,261.83,0.4,1.1,261,1.0,0.3,0.4,6999,68,69,7777
9/17/2004 21:00,261.88,0.4,0.4,186,0.5,-0.2,0.0,6999,69,71,7777
9/17/2004 22:00,261.92,0.4,0.5,200,-0.5,-0.7,-0.4,6999,72,73,7777
9/17/2004 23:00,261.96,0.4,0.4,198,-1.2,-1.1,-0.6,6999,73,73,7777
9/18/2004 0:00,262.00,0.4,0.4,184,-1.6,-1.3,-0.9,6999,75,75,7777
9/18/2004 1:00,262.04,1.1,2.1,179,-2.1,-1.6,-1.1,6999,76,76,7777
9/18/2004 2:00,262.08,1.7,2.4,194,-1.8,-1.6,-1.2,6999,75,75,7777
9/18/2004 3:00,262.13,1.6,1.9,167,-2.5,-1.7,-1.3,6999,73,73,7777
9/18/2004 4:00,262.17,1.6,0.6,194,-2.3,-1.9,-1.5,6999,71,71,7777
9/18/2004 5:00,262.21,1.5,0.4,177,-2.9,-2.3,-1.8,6999,72,71,7777
9/18/2004 6:00,262.25,1.6,1.7,188,-3.0,-2.5,-2.1,6999,73,72,7777
9/18/2004 7:00,262.29,1.6,1.4,173,-3.1,-2.4,-1.9,6999,72,71,7777
9/18/2004 8:00,262.33,1.6,0.4,162,-3.3,-2.3,-1.6,6999,71,69,7777
9/18/2004 9:00,262.38,1.2,0.4,174,-2.9,-1.5,-1.2,6999,70,69,7777
9/18/2004 10:00,262.42,1.3,0.7,190,-1.7,-0.6,-0.6,6999,69,70,7777
9/18/2004 11:00,262.46,0.8,0.5,196,0.7,1.4,1.4,6999,63,63,7777
9/18/2004 12:00,262.50,1.1,0.8,43,1.5,1.8,1.6,6999,64,64,7777
9/18/2004 13:00,262.54,2.0,1.5,55,2.4,2.3,2.0,6999,59,59,7777
9/18/2004 14:00,262.58,2.6,3.0,65,2.6,2.4,2.2,6999,61,61,7777
9/18/2004 15:00,262.63,2.8,3.8,44,2.9,2.8,2.6,6999,62,62,7777
9/18/2004 16:00,262.67,3.1,4.3,51,2.9,2.9,2.8,6999,62,62,7777
9/18/2004 17:00,262.71,3.0,4.5,48,2.7,2.6,2.6,6999,65,64,7777
9/18/2004 18:00,262.75,3.1,4.6,57,2.2,2.1,2.3,6999,69,68,7777
9/18/2004 19:00,262.79,2.5,4.2,68,0.7,0.5,1.2,6999,77,74,7777
9/18/2004 20:00,262.83,2.4,4.7,81,-0.1,-0.5,0.4,6999,82,79,7777
9/18/2004 21:00,262.88,2.7,5.4,93,-1.1,-1.5,-0.7,6999,88,86,7777
9/18/2004 22:00,262.92,2.5,4.9,107,-1.8,-2.0,-1.1,6999,92,92,7777
9/18/2004 23:00,262.96,2.1,4.3,115,-2.2,-2.1,-0.9,6999,93,92,7777
9/19/2004 0:00,263.00,2.1,4.4,116,-2.3,-2.0,-0.7,6999,89,87,7777
9/19/2004 1:00,263.04,2.2,4.7,120,-2.2,-2.0,-0.6,6999,85,80,7777
9/19/2004 2:00,263.08,2.0,4.0,124,-2.5,-2.0,-0.7,6999,81,76,7777
9/19/2004 3:00,263.13,2.0,3.7,126,-2.7,-2.1,-0.8,6999,80,76,7777
9/19/2004 4:00,263.17,2.0,3.6,125,-2.8,-2.0,-0.8,6999,79,76,7777
9/19/2004 5:00,263.21,1.9,3.4,125,-2.8,-1.9,-0.7,6999,77,73,7777
9/19/2004 6:00,263.25,1.0,1.2,108,-3.3,-2.2,-1.5,6999,79,77,7777
9/19/2004 7:00,263.29,1.6,0.7,130,-3.2,-1.9,-1.5,6999,75,74,7777
9/19/2004 8:00,263.33,1.4,1.8,92,-3.3,-2.1,-1.6,6999,76,75,7777
9/19/2004 9:00,263.38,0.6,0.8,57,-3.8,-2.8,-2.7,6999,83,83,7777
9/19/2004 10:00,263.42,1.4,0.8,66,-3.2,-2.4,-2.5,6999,82,82,7777
9/19/2004 11:00,263.46,2.0,1.3,73,-2.2,-2.3,-2.5,6999,84,84,7777
9/19/2004 12:00,263.50,2.7,3.4,45,-1.2,-1.8,-2.1,6999,85,87,7777
9/19/2004 13:00,263.54,2.9,3.8,40,-1.5,-2.0,-2.3,6999,91,93,7777
9/19/2004 14:00,263.58,3.3,4.3,37,-2.6,-3.2,-3.6,6999,98,100,7777
9/19/2004 15:00,263.63,3.5,4.7,38,-2.6,-3.3,-3.6,6999,100,100,7777
9/19/2004 16:00,263.67,3.3,4.4,40,-2.6,-3.3,-3.6,6999,100,100,7777
9/19/2004 17:00,263.71,3.4,4.7,42,-2.6,-3.3,-3.5,6999,100,100,7777
9/19/2004 18:00,263.75,3.1,4.3,39,-2.9,-3.4,-3.5,6999,100,100,7777
9/19/2004 19:00,263.79,3.1,4.4,33,-2.6,-3.1,-3.1,6999,100,100,7777
9/19/2004 20:00,263.83,3.5,4.9,33,-2.8,-3.2,-3.2,6999,100,100,7777
9/19/2004 21:00,263.88,2.7,3.6,35,-3.5,-3.9,-3.8,6999,100,100,7777
9/19/2004 22:00,263.92,2.5,3.3,50,-4.3,-4.7,-4.5,6999,100,100,7777
9/19/2004 23:00,263.96,3.0,3.7,52,-4.0,-4.3,-4.3,6999,100,100,7777
9/20/2004 0:00,264.00,2.8,3.5,47,-4.4,-4.7,-4.8,6999,100,100,7777
9/20/2004 1:00,264.04,3.2,3.9,49,-4.4,-4.6,-4.7,6999,100,100,7777
9/20/2004 2:00,264.08,2.9,3.5,47,-4.1,-4.3,-4.4,6999,100,100,7777
9/20/2004 3:00,264.13,2.3,2.8,49,-4.2,-4.3,-4.4,6999,100,100,7777
9/20/2004 4:00,264.17,2.1,2.6,36,-4.3,-4.4,-4.5,6999,100,100,7777
9/20/2004 5:00,264.21,2.2,2.6,44,-4.2,-4.3,-4.4,6999,100,100,7777
9/20/2004 6:00,264.25,2.2,2.6,51,-4.3,-4.5,-4.6,6999,100,100,7777
9/20/2004 7:00,264.29,2.0,2.3,43,-4.4,-4.5,-4.6,6999,100,100,7777
9/20/2004 8:00,264.33,1.9,1.8,26,-4.3,-4.4,-4.6,6999,100,100,7777
9/20/2004 9:00,264.38,1.8,1.6,24,-4.2,-4.2,-4.5,6999,100,100,7777
9/20/2004 10:00,264.42,1.8,1.5,32,-4.0,-4.0,-4.3,6999,100,100,7777
9/20/2004 11:00,264.46,1.6,1.1,28,-4.1,-3.9,-4.2,6999,99,100,7777
9/20/2004 12:00,264.50,1.5,0.9,14,-3.9,-3.6,-4.0,6999,99,100,7777
9/20/2004 13:00,264.54,1.7,1.0,10,-3.5,-3.2,-3.7,6999,99,100,7777
9/20/2004 14:00,264.58,2.0,1.4,11,-3.1,-3.0,-3.4,6999,100,100,7777
9/20/2004 15:00,264.63,2.6,2.0,27,-2.9,-3.0,-3.3,6999,100,100,7777
9/20/2004 16:00,264.67,2.1,1.6,42,-3.2,-3.3,-3.6,6999,100,100,7777
9/20/2004 17:00,264.71,1.5,1.2,78,-3.1,-3.3,-3.6,6999,100,100,7777
9/20/2004 18:00,264.75,1.0,0.6,111,-3.2,-3.3,-3.6,6999,100,100,7777
9/20/2004 19:00,264.79,0.8,0.4,79,-3.2,-3.2,-3.5,6999,100,100,7777
9/20/2004 20:00,264.83,0.6,0.4,1,-3.2,-3.2,-3.5,6999,100,100,7777
9/20/2004 21:00,264.88,0.7,0.4,336,-3.1,-3.2,-3.4,6999,100,100,7777
9/20/2004 22:00,264.92,0.5,0.4,335,-3.0,-3.1,-3.3,6999,100,100,7777
9/20/2004 23:00,264.96,1.2,0.4,7,-2.7,-2.8,-2.9,6999,100,100,7777
9/21/2004 0:00,265.00,1.5,0.4,9,-2.9,-2.9,-3.0,6999,100,100,7777
9/21/2004 1:00,265.04,1.3,0.4,10,-3.3,-3.2,-3.4,6999,100,100,7777
9/21/2004 2:00,265.08,1.0,0.4,339,-3.3,-3.4,-3.5,6999,100,100,7777
9/21/2004 3:00,265.13,0.8,0.4,329,-3.4,-3.5,-3.5,6999,100,100,7777
9/21/2004 4:00,265.17,0.6,0.4,328,-3.7,-3.6,-3.6,6999,100,100,7777
9/21/2004 5:00,265.21,0.4,0.4,314,-3.6,-3.6,-3.5,6999,100,100,7777
9/21/2004 6:00,265.25,0.5,0.4,265,-3.7,-3.7,-3.7,6999,100,100,7777
9/21/2004 7:00,265.29,0.8,0.4,240,-4.1,-4.0,-3.8,6999,100,100,7777
9/21/2004 8:00,265.33,1.2,0.4,216,-4.1,-4.1,-4.1,6999,100,100,7777
9/21/2004 9:00,265.38,1.2,0.4,228,-4.0,-4.1,-4.1,6999,100,100,7777
9/21/2004 10:00,265.42,1.3,0.4,228,-3.7,-3.6,-3.6,6999,99,100,7777
9/21/2004 11:00,265.46,1.6,1.2,241,-3.1,-2.8,-2.9,6999,97,100,7777
9/21/2004 12:00,265.50,1.5,1.0,245,-2.4,-2.4,-2.7,6999,93,97,7777
9/21/2004 13:00,265.54,1.7,1.3,255,-1.9,-2.1,-2.5,6999,90,94,7777
9/21/2004 14:00,265.58,1.7,1.6,227,-1.5,-1.7,-2.1,6999,85,90,7777
9/21/2004 15:00,265.63,1.9,1.7,230,-1.1,-1.4,-1.6,6999,82,86,7777
9/21/2004 16:00,265.67,1.6,1.5,221,-1.1,-1.2,-1.4,6999,81,85,7777
9/21/2004 17:00,265.71,1.6,1.7,200,-1.1,-1.3,-1.4,6999,85,87,7777
9/21/2004 18:00,265.75,1.8,1.9,171,-1.3,-1.6,-1.6,6999,89,91,7777
9/21/2004 19:00,265.79,1.6,1.9,167,-1.7,-1.9,-1.7,6999,92,92,7777
9/21/2004 20:00,265.83,2.2,2.3,158,-1.8,-2.1,-2.0,6999,95,96,7777
9/21/2004 21:00,265.88,1.9,2.4,169,-2.3,-2.5,-2.2,6999,97,98,7777
9/21/2004 22:00,265.92,1.6,2.3,174,-2.4,-2.6,-2.2,6999,96,97,7777
9/21/2004 23:00,265.96,1.8,2.4,170,-2.6,-2.8,-2.5,6999,96,97,7777
9/22/2004 0:00,266.00,1.4,2.2,177,-3.1,-3.2,-2.8,6999,96,98,7777
9/22/2004 1:00,266.04,1.5,2.0,188,-3.2,-3.3,-2.8,6999,94,96,7777
9/22/2004 2:00,266.08,1.4,1.1,192,-2.8,-2.8,-2.7,6999,91,93,7777
9/22/2004 3:00,266.13,1.4,1.1,177,-2.9,-2.7,-2.5,6999,87,89,7777
9/22/2004 4:00,266.17,1.6,1.4,176,-3.6,-3.3,-3.1,6999,85,87,7777
9/22/2004 5:00,266.21,1.1,0.5,159,-3.2,-2.9,-2.7,6999,82,83,7777
9/22/2004 6:00,266.25,1.7,1.3,158,-4.0,-4.0,-3.5,6999,89,89,7777
9/22/2004 7:00,266.29,1.9,1.5,126,-3.8,-3.4,-2.3,6999,84,81,7777
9/22/2004 8:00,266.33,1.8,3.1,118,-3.9,-3.3,-2.4,6999,82,79,7777
9/22/2004 9:00,266.38,1.4,2.6,58,-4.4,-3.8,-3.2,6999,86,83,7777
9/22/2004 10:00,266.42,2.6,4.2,68,-3.9,-3.9,-3.4,6999,88,86,7777
9/22/2004 11:00,266.46,2.6,4.0,78,-3.4,-3.4,-3.2,6999,87,87,7777
9/22/2004 12:00,266.50,2.7,3.6,54,-3.0,-3.1,-3.1,6999,87,88,7777
9/22/2004 13:00,266.54,3.4,4.6,54,-2.0,-1.8,-2.0,6999,85,86,7777
9/22/2004 14:00,266.58,3.6,4.9,56,-1.1,-0.9,-0.9,6999,86,87,7777
9/22/2004 15:00,266.63,3.8,5.3,55,0.0,-0.1,0.0,6999,85,86,7777
9/22/2004 16:00,266.67,3.9,5.5,55,0.2,0.1,0.2,6999,87,89,7777
9/22/2004 17:00,266.71,4.4,6.1,67,0.0,-0.2,-0.1,6999,91,92,7777
9/22/2004 18:00,266.75,4.4,6.1,55,-0.1,-0.3,-0.2,6999,94,96,7777
9/22/2004 19:00,266.79,3.9,5.4,54,-0.8,-1.0,-0.9,6999,97,99,7777
9/22/2004 20:00,266.83,3.4,4.7,49,-1.3,-1.6,-1.5,6999,100,100,7777
9/22/2004 21:00,266.88,3.2,4.4,40,-1.6,-1.9,-1.9,6999,100,100,7777
9/22/2004 22:00,266.92,2.9,3.8,58,-1.8,-2.1,-2.0,6999,100,100,7777
9/22/2004 23:00,266.96,2.7,3.4,43,-2.0,-2.2,-2.2,6999,100,100,7777
9/23/2004 0:00,267.00,2.5,3.2,38,-2.2,-2.4,-2.4,6999,100,100,7777
9/23/2004 1:00,267.04,2.5,3.2,53,-2.7,-3.0,-2.9,6999,100,100,7777
9/23/2004 2:00,267.08,2.1,2.6,51,-3.3,-3.6,-3.5,6999,100,100,7777
9/23/2004 3:00,267.13,1.5,1.8,58,-4.4,-4.5,-4.3,6999,100,100,7777
9/23/2004 4:00,267.17,1.6,1.5,58,-4.3,-4.5,-4.4,6999,100,100,7777
9/23/2004 5:00,267.21,0.5,0.5,32,-5.2,-5.1,-5.0,6999,100,100,7777
9/23/2004 6:00,267.25,0.4,0.4,353,-5.3,-5.5,-5.4,6999,100,100,7777
9/23/2004 7:00,267.29,0.9,0.4,245,-5.2,-5.6,-5.6,6999,100,100,7777
9/23/2004 8:00,267.33,1.4,0.4,235,-5.3,-5.6,-5.5,6999,100,100,7777
9/23/2004 9:00,267.38,1.5,0.4,256,-4.8,-5.1,-5.1,6999,100,100,7777
9/23/2004 10:00,267.42,1.4,0.4,260,-3.8,-3.9,-4.0,6999,100,100,7777
9/23/2004 11:00,267.46,1.7,0.4,268,-2.9,-2.8,-2.9,6999,100,100,7777
9/23/2004 12:00,267.50,1.7,0.4,267,-2.1,-2.1,-2.3,6999,100,100,7777
9/23/2004 13:00,267.54,2.1,1.6,257,-1.7,-1.7,-1.8,6999,100,100,7777
9/23/2004 14:00,267.58,2.3,2.0,268,-1.4,-1.5,-1.7,6999,100,100,7777
9/23/2004 15:00,267.63,2.6,2.3,271,-1.2,-1.3,-1.5,6999,100,100,7777
9/23/2004 16:00,267.67,2.5,2.5,278,-0.7,-1.0,-1.1,6999,100,100,7777
9/23/2004 17:00,267.71,2.5,2.6,275,-0.6,-0.9,-1.1,6999,100,100,7777
9/23/2004 18:00,267.75,2.5,2.8,261,-0.8,-1.0,-1.1,6999,100,100,7777
9/23/2004 19:00,267.79,2.8,3.3,260,-1.1,-1.4,-1.4,6999,100,100,7777
9/23/2004 20:00,267.83,2.4,3.0,251,-1.5,-1.8,-1.8,6999,100,100,7777
9/23/2004 21:00,267.88,2.6,3.3,253,-1.9,-2.1,-2.1,6999,100,100,7777
9/23/2004 22:00,267.92,2.9,3.6,249,-2.3,-2.6,-2.6,6999,100,100,7777
9/23/2004 23:00,267.96,2.6,3.3,242,-2.5,-2.7,-2.7,6999,100,100,7777
9/24/2004 0:00,268.00,2.7,3.4,225,-2.5,-2.7,-2.7,6999,100,100,7777
9/24/2004 1:00,268.04,3.1,4.1,214,-2.5,-2.7,-2.7,6999,100,100,7777
9/24/2004 2:00,268.08,3.3,4.5,215,-2.6,-2.8,-2.8,6999,100,100,7777
9/24/2004 3:00,268.13,3.7,5.0,218,-2.8,-3.0,-2.8,6999,100,100,7777
9/24/2004 4:00,268.17,3.6,5.0,217,-2.8,-3.0,-2.9,6999,100,100,7777
9/24/2004 5:00,268.21,3.2,4.6,195,-3.1,-3.2,-3.1,6999,99,100,7777
9/24/2004 6:00,268.25,4.9,7.2,206,-3.5,-3.8,-3.7,6999,95,95,7777
9/24/2004 7:00,268.29,6.2,10.6,199,-2.9,-3.1,-3.5,6999,73,74,7777
9/24/2004 8:00,268.33,5.6,10.9,191,-4.1,-4.2,-3.9,6999,67,66,7777
9/24/2004 9:00,268.38,5.2,9.3,178,-4.7,-4.5,-4.1,6999,70,68,7777
9/24/2004 10:00,268.42,5.2,9.0,178,-3.2,-2.7,-2.5,6999,63,62,7777
9/24/2004 11:00,268.46,6.9,11.3,175,-1.6,-1.1,-0.9,6999,58,56,7777
9/24/2004 12:00,268.50,7.6,12.5,175,-0.5,-0.2,0.0,6999,57,53,7777
9/24/2004 13:00,268.54,6.8,11.3,175,0.3,0.4,0.6,6999,55,52,7777
9/24/2004 14:00,268.58,7.9,13.3,178,0.4,0.6,0.8,6999,55,52,7777
9/24/2004 15:00,268.63,8.3,13.8,177,0.4,0.4,0.6,6999,56,53,7777
9/24/2004 16:00,268.67,8.1,13.9,179,0.5,0.4,0.7,6999,58,55,7777
9/24/2004 17:00,268.71,8.2,14.1,177,0.3,0.2,0.5,6999,59,56,7777
9/24/2004 18:00,268.75,8.4,14.5,177,0.2,0.1,0.4,6999,57,54,7777
9/24/2004 19:00,268.79,8.0,13.8,180,0.0,-0.1,0.3,6999,57,54,7777
9/24/2004 20:00,268.83,6.7,12.1,182,-0.3,-0.4,0.0,6999,59,56,7777
9/24/2004 21:00,268.88,5.5,10.5,189,-0.6,-0.7,-0.3,6999,64,62,7777
9/24/2004 22:00,268.92,5.9,11.1,193,-0.7,-0.7,-0.3,6999,65,63,7777
9/24/2004 23:00,268.96,5.9,11.2,189,-0.9,-0.9,-0.6,6999,67,65,7777
9/25/2004 0:00,269.00,5.6,10.7,189,-0.7,-0.8,-0.5,6999,68,67,7777
9/25/2004 1:00,269.04,5.5,10.9,190,-0.6,-0.7,-0.4,6999,67,65,7777
9/25/2004 2:00,269.08,3.8,6.6,219,-1.1,-1.1,-0.7,6999,69,67,7777
9/25/2004 3:00,269.13,1.9,3.3,239,-1.6,-1.6,-1.3,6999,81,81,7777
9/25/2004 4:00,269.17,2.7,4.7,212,-2.0,-2.1,-1.8,6999,88,88,7777
9/25/2004 5:00,269.21,5.1,8.5,208,-2.0,-2.1,-2.0,6999,92,94,7777
9/25/2004 6:00,269.25,7.5,12.1,207,-1.7,-1.8,-1.7,6999,96,98,7777
9/25/2004 7:00,269.29,7.4,12.3,212,-1.5,-1.6,-1.4,6999,92,94,7777
9/25/2004 8:00,269.33,8.1,13.1,233,-2.2,-2.4,-2.2,6999,92,94,7777
9/25/2004 9:00,269.38,7.1,11.5,228,-1.8,-2.0,-1.9,6999,93,95,7777
9/25/2004 10:00,269.42,9.0,14.5,234,-1.7,-1.7,-1.5,6999,93,95,7777
9/25/2004 11:00,269.46,9.0,14.6,232,-1.5,-1.6,-1.5,6999,93,95,7777
9/25/2004 12:00,269.50,8.8,14.2,233,-1.5,-1.6,-1.5,6999,93,95,7777
9/25/2004 13:00,269.54,9.4,15.2,237,-1.5,-1.7,-1.6,6999,90,92,7777
9/25/2004 14:00,269.58,9.8,15.8,239,-1.6,-1.7,-1.6,6999,88,90,7777
9/25/2004 15:00,269.63,9.8,15.7,246,-1.6,-1.7,-1.6,6999,86,88,7777
9/25/2004 16:00,269.67,8.5,13.6,252,-1.8,-1.7,-1.6,6999,83,84,7777
9/25/2004 17:00,269.71,7.7,12.4,244,-2.5,-2.7,-2.5,6999,85,86,7777
9/25/2004 18:00,269.75,7.3,11.7,238,-2.9,-3.0,-2.8,6999,83,83,7777
9/25/2004 19:00,269.79,6.4,10.5,235,-3.5,-3.8,-3.5,6999,83,83,7777
9/25/2004 20:00,269.83,5.9,9.7,233,-4.3,-4.8,-4.4,6999,86,86,7777
9/25/2004 21:00,269.88,5.7,9.3,230,-4.8,-5.2,-4.8,6999,85,85,7777
9/25/2004 22:00,269.92,5.1,8.4,225,-5.4,-5.7,-5.3,6999,85,85,7777
9/25/2004 23:00,269.96,5.0,8.5,209,-5.2,-5.5,-5.1,6999,82,82,7777
9/26/2004 0:00,270.00,4.6,8.0,215,-5.3,-5.4,-4.9,6999,79,78,7777
9/26/2004 1:00,270.04,4.4,7.5,211,-5.6,-5.6,-5.2,6999,77,76,7777
9/26/2004 2:00,270.08,3.4,6.1,209,-7.0,-7.1,-6.6,6999,82,80,7777
9/26/2004 3:00,270.13,3.7,6.5,197,-6.2,-6.3,-5.9,6999,78,77,7777
9/26/2004 4:00,270.17,2.6,4.9,208,-7.1,-7.1,-6.5,6999,80,78,7777
9/26/2004 5:00,270.21,2.4,4.6,200,-7.2,-7.2,-6.5,6999,79,77,7777
9/26/2004 6:00,270.25,2.3,3.5,200,-6.6,-6.6,-6.1,6999,75,74,7777
9/26/2004 7:00,270.29,2.1,3.1,192,-6.3,-6.1,-5.6,6999,74,74,7777
9/26/2004 8:00,270.33,2.4,3.7,157,-7.0,-6.7,-5.6,6999,76,73,7777
9/26/2004 9:00,270.38,1.4,1.8,105,-5.6,-4.9,-4.2,6999,70,69,7777
9/26/2004 10:00,270.42,1.7,3.5,92,-5.6,-5.0,-4.2,6999,71,67,7777
9/26/2004 11:00,270.46,2.5,4.0,75,-5.4,-5.0,-4.6,6999,72,69,7777
9/26/2004 12:00,270.50,3.0,4.0,29,-5.9,-5.8,-5.8,6999,80,79,7777
9/26/2004 13:00,270.54,4.1,5.6,24,-5.5,-5.6,-5.7,6999,84,84,7777
9/26/2004 14:00,270.58,4.5,6.3,27,-4.5,-4.7,-4.7,6999,87,88,7777
9/26/2004 15:00,270.63,5.1,7.1,34,-3.7,-3.8,-3.8,6999,88,89,7777
9/26/2004 16:00,270.67,6.1,8.4,35,-3.5,-3.6,-3.6,6999,99,100,7777
9/26/2004 17:00,270.71,5.1,6.9,28,-3.2,-3.3,-3.2,6999,100,100,7777
9/26/2004 18:00,270.75,3.8,5.0,17,-2.7,-2.8,-2.7,6999,100,100,7777
9/26/2004 19:00,270.79,5.0,6.4,41,-2.4,-2.4,-2.3,6999,100,100,7777
9/26/2004 20:00,270.83,3.4,4.3,41,-2.4,-2.4,-2.3,6999,100,100,7777
9/26/2004 21:00,270.88,1.5,1.9,342,-2.3,-2.3,-2.3,6999,100,100,7777
9/26/2004 22:00,270.92,1.3,2.0,258,-2.6,-2.6,-2.5,6999,100,100,7777
9/26/2004 23:00,270.96,4.8,7.4,226,-4.5,-4.8,-4.6,6999,100,100,7777
9/27/2004 0:00,271.00,6.7,10.3,225,-5.6,-6.1,-6.0,6999,99,100,7777
9/27/2004 1:00,271.04,7.0,10.6,228,-5.8,-6.2,-6.2,6999,99,100,7777
9/27/2004 2:00,271.08,7.7,11.5,235,-5.8,-6.1,-6.1,6999,98,100,7777
9/27/2004 3:00,271.13,8.1,12.3,234,-5.8,-6.1,-6.1,6999,95,100,7777
9/27/2004 4:00,271.17,8.3,12.7,234,-6.1,-6.3,-6.3,6999,92,99,7777
9/27/2004 5:00,271.21,7.8,12.0,234,-5.9,-6.1,-6.1,6999,90,95,7777
9/27/2004 6:00,271.25,8.3,12.7,230,-5.7,-5.9,-5.8,6999,90,94,7777
9/27/2004 7:00,271.29,7.9,12.2,233,-5.4,-5.5,-5.5,6999,89,93,7777
9/27/2004 8:00,271.33,6.4,10.0,226,-5.2,-5.3,-5.2,6999,88,90,7777
9/27/2004 9:00,271.38,6.2,9.5,225,-5.1,-5.1,-5.1,6999,85,86,7777
9/27/2004 10:00,271.42,6.6,10.2,229,-5.2,-5.2,-5.1,6999,81,82,7777
9/27/2004 11:00,271.46,6.8,10.5,236,-4.8,-5.0,-4.9,6999,80,80,7777
9/27/2004 12:00,271.50,6.5,10.0,233,-4.2,-4.3,-4.3,6999,79,79,7777
9/27/2004 13:00,271.54,6.8,10.4,236,-3.6,-3.5,-3.5,6999,75,75,7777
9/27/2004 14:00,271.58,5.9,9.1,230,-3.4,-3.1,-3.2,6999,70,70,7777
9/27/2004 15:00,271.63,6.6,10.2,230,-3.2,-2.9,-2.9,6999,68,67,7777
9/27/2004 16:00,271.67,7.3,11.2,231,-3.0,-2.8,-2.6,6999,62,60,7777
9/27/2004 17:00,271.71,6.1,9.7,222,-4.0,-3.9,-3.6,6999,66,63,7777
9/27/2004 18:00,271.75,6.0,9.8,220,-4.1,-4.7,-4.4,6999,69,66,7777
9/27/2004 19:00,271.79,5.8,9.4,217,-4.0,-4.4,-4.1,6999,68,65,7777
9/27/2004 20:00,271.83,6.1,9.8,218,-4.2,-4.4,-4.1,6999,67,65,7777
9/27/2004 21:00,271.88,6.3,10.2,211,-4.2,-4.3,-4.0,6999,66,63,7777
9/27/2004 22:00,271.92,7.0,11.1,202,-4.4,-4.5,-4.2,6999,65,62,7777
9/27/2004 23:00,271.96,7.2,11.4,203,-4.0,-4.0,-3.7,6999,61,58,7777
9/28/2004 0:00,272.00,7.0,11.2,199,-4.0,-4.0,-3.8,6999,62,60,7777
9/28/2004 1:00,272.04,6.8,11.3,193,-3.9,-3.9,-3.6,6999,63,61,7777
9/28/2004 2:00,272.08,5.6,9.9,192,-4.0,-4.1,-3.9,6999,67,65,7777
9/28/2004 3:00,272.13,7.1,11.8,194,-3.8,-3.8,-3.6,6999,65,63,7777
9/28/2004 4:00,272.17,6.1,10.8,190,-4.5,-4.5,-4.2,6999,70,68,7777
9/28/2004 5:00,272.21,5.6,10.8,184,-4.5,-4.7,-4.5,6999,70,68,7777
9/28/2004 6:00,272.25,5.6,10.6,185,-4.6,-4.7,-4.5,6999,68,66,7777
9/28/2004 7:00,272.29,6.0,11.1,181,-4.7,-4.8,-4.5,6999,65,63,7777
9/28/2004 8:00,272.33,6.1,10.8,186,-4.6,-4.7,-4.4,6999,65,62,7777
9/28/2004 9:00,272.38,6.4,11.5,192,-4.1,-4.1,-3.9,6999,64,62,7777
9/28/2004 10:00,272.42,7.2,11.8,196,-3.6,-3.4,-3.3,6999,64,63,7777
9/28/2004 11:00,272.46,8.2,13.1,199,-3.3,-3.1,-3.0,6999,78,77,7777
9/28/2004 12:00,272.50,8.8,14.1,207,-3.0,-2.9,-2.8,6999,82,81,7777
9/28/2004 13:00,272.54,10.1,16.1,211,-3.0,-3.0,-3.0,6999,88,89,7777
9/28/2004 14:00,272.58,9.8,15.8,216,-3.0,-3.1,-3.1,6999,92,94,7777
9/28/2004 15:00,272.63,7.8,12.7,220,-2.6,-2.7,-2.7,6999,95,97,7777
9/28/2004 16:00,272.67,4.6,7.2,259,-2.1,-2.1,-2.1,6999,100,100,7777
9/28/2004 17:00,272.71,5.3,8.1,324,-2.3,-2.5,-2.4,6999,100,100,7777
9/28/2004 18:00,272.75,5.5,8.6,314,-2.9,-3.2,-3.1,6999,100,100,7777
9/28/2004 19:00,272.79,5.2,8.3,312,-3.4,-3.8,-3.7,6999,98,100,7777
9/28/2004 20:00,272.83,3.9,6.2,291,-3.4,-3.7,-3.6,6999,97,100,7777
9/28/2004 21:00,272.88,4.1,6.3,281,-3.3,-3.4,-3.3,6999,100,100,7777
9/28/2004 22:00,272.92,4.6,7.2,299,-3.6,-3.7,-3.6,6999,100,100,7777
9/28/2004 23:00,272.96,4.4,6.8,288,-4.2,-4.4,-4.3,6999,100,100,7777
9/29/2004 0:00,273.00,4.6,6.7,273,-4.2,-4.5,-4.4,6999,100,100,7777
9/29/2004 1:00,273.04,5.0,7.1,273,-4.3,-4.5,-4.4,6999,100,100,7777
9/29/2004 2:00,273.08,4.7,6.6,270,-4.3,-4.5,-4.4,6999,100,100,7777
9/29/2004 3:00,273.13,4.4,6.1,267,-4.2,-4.4,-4.3,6999,100,100,7777
9/29/2004 4:00,273.17,4.2,5.8,270,-4.3,-4.4,-4.3,6999,100,100,7777
9/29/2004 5:00,273.21,2.8,4.1,292,-4.1,-4.2,-4.1,6999,100,100,7777
9/29/2004 6:00,273.25,2.3,3.5,293,-4.0,-4.2,-4.1,6999,100,100,7777
9/29/2004 7:00,273.29,3.1,4.2,345,-3.9,-4.0,-3.9,6999,100,100,7777
9/29/2004 8:00,273.33,2.8,3.6,8,-4.0,-4.2,-4.1,6999,100,100,7777
9/29/2004 9:00,273.38,2.7,3.3,16,-4.2,-4.3,-4.3,6999,100,100,7777
9/29/2004 10:00,273.42,2.6,3.1,28,-4.3,-4.4,-4.4,6999,100,100,7777
9/29/2004 11:00,273.46,3.3,3.8,37,-4.1,-4.2,-4.2,6999,100,100,7777
9/29/2004 12:00,273.50,4.2,4.8,43,-4.2,-4.3,-4.3,6999,100,100,7777
9/29/2004 13:00,273.54,4.7,5.3,44,-4.2,-4.3,-4.4,6999,100,100,7777
9/29/2004 14:00,273.58,5.5,5.9,54,-4.1,-4.3,-4.3,6999,100,100,7777
9/29/2004 15:00,273.63,6.2,6.3,64,-4.2,-4.4,-4.4,6999,100,100,7777
9/29/2004 16:00,273.67,5.9,6.0,65,-4.4,-4.6,-4.6,6999,100,100,7777
9/29/2004 17:00,273.71,6.1,6.4,70,-4.8,-5.1,-5.1,6999,99,100,7777
9/29/2004 18:00,273.75,5.7,6.3,66,-5.1,-5.4,-5.4,6999,99,100,7777
9/29/2004 19:00,273.79,6.8,7.5,64,-5.5,-5.9,-5.8,6999,99,100,7777
9/29/2004 20:00,273.83,7.8,9.0,74,-5.8,-6.2,-6.1,6999,98,100,7777
9/29/2004 21:00,273.88,8.6,10.0,76,-6.6,-6.9,-6.7,6999,97,100,7777
9/29/2004 22:00,273.92,6.9,8.7,81,-7.8,-8.1,-7.7,6999,96,99,7777
9/29/2004 23:00,273.96,5.6,8.9,87,-8.7,-8.9,-8.3,6999,96,98,7777
9/30/2004 0:00,274.00,4.6,9.3,91,-9.3,-9.5,-8.8,6999,95,98,7777
9/30/2004 1:00,274.04,4.1,9.0,93,-10.3,-10.6,-9.7,6999,97,98,7777
9/30/2004 2:00,274.08,3.9,9.1,95,-10.7,-11.0,-10.0,6999,97,99,7777
9/30/2004 3:00,274.13,3.4,8.1,98,-11.1,-11.4,-10.5,6999,96,98,7777
9/30/2004 4:00,274.17,2.7,6.3,92,-11.1,-11.4,-10.7,6999,96,98,7777
9/30/2004 5:00,274.21,2.9,5.6,88,-10.9,-11.2,-10.7,6999,96,98,7777
9/30/2004 6:00,274.25,3.4,5.5,82,-10.5,-10.7,-10.3,6999,96,98,7777
9/30/2004 7:00,274.29,5.0,6.0,68,-10.3,-10.5,-10.1,6999,96,98,7777
9/30/2004 8:00,274.33,5.5,6.7,71,-9.7,-9.9,-9.6,6999,97,98,7777
9/30/2004 9:00,274.38,5.5,6.3,67,-9.3,-9.3,-9.0,6999,97,98,7777
9/30/2004 10:00,274.42,5.6,6.6,69,-9.1,-8.9,-8.6,6999,96,98,7777
9/30/2004 11:00,274.46,5.9,6.9,68,-8.3,-8.2,-8.1,6999,95,97,7777
9/30/2004 12:00,274.50,5.0,6.0,72,-7.5,-7.5,-7.3,6999,94,97,7777
9/30/2004 13:00,274.54,3.9,4.8,57,-7.1,-7.0,-6.9,6999,92,95,7777
9/30/2004 14:00,274.58,3.6,4.4,58,-6.7,-6.6,-6.5,6999,93,95,7777
9/30/2004 15:00,274.63,3.8,4.7,70,-6.5,-6.4,-6.1,6999,92,94,7777
9/30/2004 16:00,274.67,5.1,6.3,65,-6.0,-6.1,-5.8,6999,92,94,7777
9/30/2004 17:00,274.71,7.3,8.7,63,-4.9,-5.0,-4.9,6999,95,97,7777
9/30/2004 18:00,274.75,6.7,8.2,53,-5.0,-5.0,-4.9,6999,99,100,7777
9/30/2004 19:00,274.79,5.1,6.2,38,-5.4,-5.6,-5.5,6999,100,100,7777
9/30/2004 20:00,274.83,5.4,6.3,39,-4.7,-4.9,-4.8,6999,100,100,7777
9/30/2004 21:00,274.88,5.8,6.9,40,-4.6,-4.6,-4.5,6999,100,100,7777
9/30/2004 22:00,274.92,4.3,4.8,55,-4.6,-4.7,-4.6,6999,100,100,7777
9/30/2004 23:00,274.96,2.5,2.6,82,-5.5,-5.7,-5.6,6999,99,100,7777
10/1/2004 0:00,275.00,1.5,1.3,71,-5.4,-5.6,-5.6,6999,99,100,7777
10/1/2004 1:00,275.04,0.9,1.1,87,-5.7,-5.8,-5.8,6999,99,100,7777
10/1/2004 2:00,275.08,1.6,0.4,42,-5.9,-6.0,-6.1,6999,99,100,7777
10/1/2004 3:00,275.13,1.3,0.4,73,-6.6,-6.7,-6.6,6999,98,100,7777
10/1/2004 4:00,275.17,0.8,0.4,102,-7.0,-7.2,-6.9,6999,98,100,7777
10/1/2004 5:00,275.21,0.9,0.4,112,-7.1,-7.2,-6.9,6999,98,100,7777
10/1/2004 6:00,275.25,1.3,0.4,171,-8.0,-7.9,-7.3,6999,98,100,7777
10/1/2004 7:00,275.29,1.3,0.4,182,-7.8,-7.9,-7.6,6999,98,100,7777
10/1/2004 8:00,275.33,1.2,0.4,173,-8.1,-8.3,-8.1,6999,98,100,7777
10/1/2004 9:00,275.38,1.1,0.4,164,-8.3,-7.9,-7.5,6999,97,100,7777
10/1/2004 10:00,275.42,1.2,0.4,132,-8.8,-8.0,-7.1,6999,96,99,7777
10/1/2004 11:00,275.46,1.4,0.4,126,-8.2,-7.7,-7.3,6999,96,98,7777
10/1/2004 12:00,275.50,1.5,0.7,118,-7.5,-7.3,-7.1,6999,95,98,7777
10/1/2004 13:00,275.54,1.6,2.0,118,-7.1,-6.8,-6.7,6999,92,94,7777
10/1/2004 14:00,275.58,1.5,2.3,110,-7.5,-6.8,-6.4,6999,88,86,7777
10/1/2004 15:00,275.63,1.6,3.3,99,-8.5,-7.6,-7.0,6999,88,85,7777
10/1/2004 16:00,275.67,2.1,3.6,132,-8.6,-8.2,-7.8,6999,88,87,7777
10/1/2004 17:00,275.71,1.8,2.4,157,-8.8,-8.4,-7.9,6999,87,89,7777
10/1/2004 18:00,275.75,1.6,2.0,187,-7.9,-8.0,-7.7,6999,87,89,7777
10/1/2004 19:00,275.79,2.9,5.1,169,-8.5,-8.7,-8.1,6999,89,89,7777
10/1/2004 20:00,275.83,3.1,6.0,179,-8.7,-8.9,-8.4,6999,86,85,7777
10/1/2004 21:00,275.88,3.1,5.7,203,-8.4,-8.6,-8.0,6999,81,80,7777
10/1/2004 22:00,275.92,3.2,6.5,186,-8.1,-8.1,-7.1,6999,78,76,7777
10/1/2004 23:00,275.96,2.3,4.8,194,-7.9,-7.8,-6.9,6999,76,73,7777
10/2/2004 0:00,276.00,3.1,6.1,190,-7.0,-7.1,-6.4,6999,76,73,7777
10/2/2004 1:00,276.04,3.6,6.7,190,-5.2,-5.0,-4.6,6999,73,70,7777
10/2/2004 2:00,276.08,4.0,6.8,195,-4.3,-3.8,-3.4,6999,69,66,7777
10/2/2004 3:00,276.13,4.7,8.8,187,-4.5,-4.2,-3.7,6999,67,64,7777
10/2/2004 4:00,276.17,5.2,9.0,193,-5.2,-5.0,-4.6,6999,68,64,7777
10/2/2004 5:00,276.21,4.1,8.0,181,-6.5,-6.5,-5.8,6999,71,67,7777
10/2/2004 6:00,276.25,4.2,7.6,175,-7.1,-7.1,-6.2,6999,72,68,7777
10/2/2004 7:00,276.29,4.6,7.8,170,-7.2,-7.2,-6.3,6999,72,67,7777
10/2/2004 8:00,276.33,4.1,7.4,175,-7.2,-7.1,-6.4,6999,70,66,7777
10/2/2004 9:00,276.38,4.6,7.8,174,-6.8,-6.4,-5.8,6999,67,64,7777
10/2/2004 10:00,276.42,4.4,7.2,170,-6.9,-6.4,-5.8,6999,68,64,7777
10/2/2004 11:00,276.46,4.2,6.4,160,-6.3,-6.0,-5.5,6999,69,65,7777
10/2/2004 12:00,276.50,4.0,5.9,160,-5.4,-5.2,-4.8,6999,69,65,7777
10/2/2004 13:00,276.54,2.8,4.1,160,-4.4,-3.9,-3.8,6999,66,64,7777
10/2/2004 14:00,276.58,2.7,4.1,173,-3.5,-2.8,-2.7,6999,63,60,7777
10/2/2004 15:00,276.63,3.4,5.0,157,-3.0,-2.2,-1.8,6999,62,57,7777
10/2/2004 16:00,276.67,2.6,4.0,154,-2.4,-1.8,-1.0,6999,59,53,7777
10/2/2004 17:00,276.71,2.4,3.7,138,-2.4,-1.5,-0.8,6999,56,51,7777
10/2/2004 18:00,276.75,1.8,2.7,140,-3.2,-2.0,-1.1,6999,57,53,7777
10/2/2004 19:00,276.79,1.6,2.6,133,-3.2,-2.5,-1.7,6999,58,55,7777
10/2/2004 20:00,276.83,0.6,0.7,133,-2.8,-2.5,-2.0,6999,58,56,7777
10/2/2004 21:00,276.88,1.6,0.8,116,-2.4,-2.0,-1.4,6999,56,54,7777
10/2/2004 22:00,276.92,1.1,1.6,83,-3.0,-2.4,-1.8,6999,57,55,7777
10/2/2004 23:00,276.96,1.6,2.2,78,-3.5,-2.3,-1.8,6999,56,55,7777
10/3/2004 0:00,277.00,1.1,1.1,93,-4.8,-4.3,-4.0,6999,66,66,7777
10/3/2004 1:00,277.04,0.5,0.4,75,-5.0,-4.7,-4.1,6999,67,65,7777
10/3/2004 2:00,277.08,1.0,0.6,150,-4.9,-4.2,-3.6,6999,63,61,7777
10/3/2004 3:00,277.13,1.5,2.1,122,-3.5,-2.4,-2.0,6999,56,55,7777
10/3/2004 4:00,277.17,2.2,3.1,100,-4.4,-2.2,-1.5,6999,56,54,7777
10/3/2004 5:00,277.21,1.9,3.3,94,-5.6,-4.0,-3.0,6999,63,60,7777
10/3/2004 6:00,277.25,1.9,3.2,129,-6.1,-5.5,-4.5,6999,70,66,7777
10/3/2004 7:00,277.29,1.9,3.1,149,-5.9,-5.1,-3.7,6999,69,65,7777
10/3/2004 8:00,277.33,2.1,3.4,85,-5.0,-3.3,-1.7,6999,61,56,7777
10/3/2004 9:00,277.38,2.0,3.3,98,-5.2,-4.1,-2.6,6999,64,60,7777
10/3/2004 10:00,277.42,1.8,2.4,89,-4.0,-2.4,-1.4,6999,60,56,7777
10/3/2004 11:00,277.46,1.9,2.6,96,-4.2,-2.6,-0.9,6999,59,53,7777
10/3/2004 12:00,277.50,0.7,1.2,93,-3.6,-2.1,-0.3,6999,59,50,7777
10/3/2004 13:00,277.54,0.7,1.5,67,-3.9,-2.6,-1.5,6999,61,55,7777
10/3/2004 14:00,277.58,0.9,1.0,203,-4.3,-2.9,-1.9,6999,63,57,7777
10/3/2004 15:00,277.63,0.9,1.1,61,-4.1,-2.0,-0.7,6999,61,54,7777
10/3/2004 16:00,277.67,1.1,1.2,104,-4.6,-3.5,-2.3,6999,67,60,7777
10/3/2004 17:00,277.71,1.1,1.4,118,-3.2,-2.7,-1.7,6999,63,58,7777
10/3/2004 18:00,277.75,0.8,1.3,206,-2.0,-1.5,-0.2,6999,58,53,7777
10/3/2004 19:00,277.79,1.9,2.8,192,-0.3,0.0,0.5,6999,57,55,7777
10/3/2004 20:00,277.83,1.8,2.5,188,-0.5,0.2,0.8,6999,61,59,7777
10/3/2004 21:00,277.88,1.2,1.8,204,-0.1,0.5,1.1,6999,60,58,7777
10/3/2004 22:00,277.92,0.6,0.6,152,-0.2,0.2,0.6,6999,59,58,7777
10/3/2004 23:00,277.96,0.5,0.7,84,-1.5,-0.7,0.2,6999,62,60,7777
10/4/2004 0:00,278.00,0.5,0.7,59,-3.2,-2.7,-1.6,6999,69,66,7777
10/4/2004 1:00,278.04,0.4,0.9,134,-2.9,-2.6,-1.7,6999,70,69,7777
10/4/2004 2:00,278.08,0.4,0.4,47,-4.4,-3.8,-2.9,6999,74,73,7777
10/4/2004 3:00,278.13,0.4,0.4,35,-4.7,-4.1,-3.0,6999,76,72,7777
10/4/2004 4:00,278.17,0.7,0.4,5,-6.9,-6.7,-5.8,6999,84,83,7777
10/4/2004 5:00,278.21,2.6,2.8,43,-7.7,-8.0,-7.6,6999,92,92,7777
10/4/2004 6:00,278.25,3.3,4.0,60,-7.0,-7.4,-7.2,6999,100,100,7777
10/4/2004 7:00,278.29,2.4,2.7,35,-7.1,-7.4,-7.3,6999,99,100,7777
10/4/2004 8:00,278.33,1.0,1.9,30,-7.2,-7.4,-7.3,6999,98,99,7777
10/4/2004 9:00,278.38,0.8,1.6,30,-6.9,-7.0,-6.9,6999,98,100,7777
10/4/2004 10:00,278.42,1.1,0.8,334,-6.6,-6.5,-6.4,6999,98,100,7777
10/4/2004 11:00,278.46,1.1,1.1,293,-6.4,-6.2,-6.1,6999,99,100,7777
10/4/2004 12:00,278.50,1.2,1.0,302,-6.0,-6.0,-5.9,6999,99,100,7777
10/4/2004 13:00,278.54,0.6,0.5,243,-5.3,-4.8,-4.8,6999,99,100,7777
10/4/2004 14:00,278.58,0.4,0.4,293,-5.2,-4.5,-4.5,6999,99,100,7777
10/4/2004 15:00,278.63,0.5,0.7,280,-4.3,-4.2,-4.3,6999,100,100,7777
10/4/2004 16:00,278.67,1.2,1.5,255,-4.1,-4.2,-4.2,6999,100,100,7777
10/4/2004 17:00,278.71,1.5,1.8,267,-3.9,-4.2,-4.2,6999,100,100,7777
10/4/2004 18:00,278.75,1.6,1.9,228,-4.3,-4.7,-4.7,6999,100,100,7777
10/4/2004 19:00,278.79,1.5,1.9,211,-4.5,-4.8,-4.8,6999,100,100,7777
10/4/2004 20:00,278.83,1.3,1.6,224,-4.5,-4.7,-4.7,6999,100,100,7777
10/4/2004 21:00,278.88,1.2,1.5,214,-4.9,-5.0,-4.9,6999,100,100,7777
10/4/2004 22:00,278.92,1.2,1.5,195,-4.4,-4.5,-4.5,6999,100,100,7777
10/4/2004 23:00,278.96,1.3,1.5,210,-4.5,-4.6,-4.6,6999,100,100,7777
10/5/2004 0:00,279.00,1.4,1.6,240,-4.7,-4.8,-4.8,6999,100,100,7777
10/5/2004 1:00,279.04,1.0,0.8,241,-4.8,-4.9,-5.0,6999,100,100,7777
10/5/2004 2:00,279.08,1.2,1.1,245,-4.9,-5.0,-5.0,6999,100,100,7777
10/5/2004 3:00,279.13,1.0,1.3,247,-4.8,-4.9,-5.0,6999,100,100,7777
10/5/2004 4:00,279.17,0.6,0.7,253,-4.9,-4.9,-5.0,6999,100,100,7777
10/5/2004 5:00,279.21,0.9,0.7,257,-5.0,-5.1,-5.2,6999,100,100,7777
10/5/2004 6:00,279.25,0.5,0.4,275,-4.9,-4.9,-5.0,6999,100,100,7777
10/5/2004 7:00,279.29,0.4,0.4,284,-4.9,-4.9,-5.0,6999,100,100,7777
10/5/2004 8:00,279.33,0.4,0.5,309,-4.9,-5.0,-5.1,6999,100,100,7777
10/5/2004 9:00,279.38,0.4,0.9,304,-4.9,-4.8,-4.9,6999,99,100,7777
10/5/2004 10:00,279.42,0.4,0.4,299,-4.6,-4.3,-4.5,6999,99,100,7777
10/5/2004 11:00,279.46,0.9,0.5,331,-4.4,-3.4,-3.9,6999,99,100,7777
10/5/2004 12:00,279.50,1.2,0.6,295,-4.1,-3.7,-3.8,6999,99,100,7777
10/5/2004 13:00,279.54,1.2,1.4,266,-3.7,-3.4,-3.5,6999,99,100,7777
10/5/2004 14:00,279.58,1.8,2.2,250,-3.6,-3.4,-3.5,6999,100,100,7777
10/5/2004 15:00,279.63,1.9,2.4,251,-3.3,-3.3,-3.4,6999,100,100,7777
10/5/2004 16:00,279.67,2.1,2.8,248,-3.2,-3.3,-3.4,6999,100,100,7777
10/5/2004 17:00,279.71,2.0,2.6,244,-3.2,-3.4,-3.4,6999,100,100,7777
10/5/2004 18:00,279.75,1.8,2.4,228,-3.2,-3.4,-3.4,6999,100,100,7777
10/5/2004 19:00,279.79,1.8,2.4,220,-3.2,-3.4,-3.4,6999,100,100,7777
10/5/2004 20:00,279.83,2.0,2.7,221,-3.3,-3.5,-3.5,6999,100,100,7777
10/5/2004 21:00,279.88,1.5,1.5,221,-3.5,-3.6,-3.6,6999,100,100,7777
10/5/2004 22:00,279.92,1.4,0.4,221,-3.5,-3.7,-3.7,6999,100,100,7777
10/5/2004 23:00,279.96,1.4,0.4,224,-3.6,-3.7,-3.7,6999,100,100,7777
10/6/2004 0:00,280.00,1.0,0.4,214,-3.6,-3.6,-3.7,6999,100,100,7777
10/6/2004 1:00,280.04,0.9,0.4,235,-3.7,-3.7,-3.8,6999,100,100,7777
10/6/2004 2:00,280.08,1.2,0.4,245,-3.8,-3.8,-3.9,6999,100,100,7777
10/6/2004 3:00,280.13,0.8,0.4,243,-3.7,-3.7,-3.8,6999,100,100,7777
10/6/2004 4:00,280.17,0.6,0.4,245,-3.8,-3.7,-3.9,6999,100,100,7777
10/6/2004 5:00,280.21,0.7,0.4,253,-3.9,-3.8,-4.0,6999,100,100,7777
10/6/2004 6:00,280.25,0.5,0.4,154,-3.8,-3.6,-3.9,6999,100,100,7777
10/6/2004 7:00,280.29,0.9,0.4,100,-3.7,-3.8,-3.8,6999,100,100,7777
10/6/2004 8:00,280.33,1.0,0.4,83,-3.8,-3.9,-3.9,6999,100,100,7777
10/6/2004 9:00,280.38,1.1,0.4,69,-3.8,-3.8,-3.9,6999,100,100,7777
10/6/2004 10:00,280.42,1.1,0.4,49,-3.7,-3.6,-3.7,6999,100,100,7777
10/6/2004 11:00,280.46,0.6,0.4,10,-3.4,-2.4,-2.9,6999,99,100,7777
10/6/2004 12:00,280.50,0.5,0.4,335,-3.0,-1.5,-2.0,6999,98,100,7777
10/6/2004 13:00,280.54,0.6,0.4,101,-2.4,-1.4,-1.8,6999,97,100,7777
10/6/2004 14:00,280.58,1.0,0.4,72,-3.0,-2.6,-2.8,6999,99,100,7777
10/6/2004 15:00,280.63,0.4,0.4,75,-2.6,-2.4,-2.8,6999,98,100,7777
10/6/2004 16:00,280.67,0.4,0.4,332,-2.6,-1.9,-2.2,6999,98,100,7777
10/6/2004 17:00,280.71,0.4,0.4,317,-2.8,-2.7,-3.0,6999,99,100,7777
10/6/2004 18:00,280.75,0.4,0.4,268,-2.8,-3.0,-3.2,6999,100,100,7777
10/6/2004 19:00,280.79,0.4,0.4,246,-2.9,-3.1,-3.2,6999,100,100,7777
10/6/2004 20:00,280.83,0.4,0.4,249,-3.1,-3.1,-3.3,6999,100,100,7777
10/6/2004 21:00,280.88,1.2,0.4,148,-3.5,-3.4,-3.6,6999,98,100,7777
10/6/2004 22:00,280.92,1.1,0.4,94,-3.6,-3.6,-3.7,6999,99,100,7777
10/6/2004 23:00,280.96,0.7,0.4,177,-3.8,-3.6,-3.9,6999,98,100,7777
10/7/2004 0:00,281.00,0.8,0.4,171,-3.7,-3.6,-3.8,6999,98,100,7777
10/7/2004 1:00,281.04,0.4,0.4,122,-3.8,-3.6,-3.9,6999,99,100,7777
10/7/2004 2:00,281.08,0.6,0.4,90,-3.9,-3.8,-3.9,6999,99,100,7777
10/7/2004 3:00,281.13,0.5,0.4,66,-4.0,-4.0,-4.1,6999,99,100,7777
10/7/2004 4:00,281.17,0.4,0.4,172,-3.9,-3.8,-3.9,6999,99,100,7777
10/7/2004 5:00,281.21,0.8,0.4,192,-4.1,-4.0,-4.0,6999,100,100,7777
10/7/2004 6:00,281.25,1.4,0.4,203,-4.0,-4.2,-4.2,6999,100,100,7777
10/7/2004 7:00,281.29,1.6,0.4,203,-4.0,-4.1,-4.1,6999,100,100,7777
10/7/2004 8:00,281.33,1.6,0.4,220,-4.6,-4.7,-4.7,6999,100,100,7777
10/7/2004 9:00,281.38,1.8,0.4,211,-4.7,-4.8,-4.7,6999,99,100,7777
10/7/2004 10:00,281.42,1.6,0.4,211,-4.8,-4.9,-4.9,6999,99,100,7777
10/7/2004 11:00,281.46,1.4,0.4,219,-4.5,-4.3,-4.3,6999,98,100,7777
10/7/2004 12:00,281.50,0.7,0.4,235,-4.1,-3.6,-3.7,6999,97,100,7777
10/7/2004 13:00,281.54,0.4,0.4,203,-4.0,-3.0,-3.2,6999,95,100,7777
10/7/2004 14:00,281.58,0.9,0.4,235,-3.7,-2.6,-2.4,6999,93,98,7777
10/7/2004 15:00,281.63,1.5,0.4,233,-4.0,-3.9,-3.9,6999,97,100,7777
10/7/2004 16:00,281.67,1.6,1.3,227,-3.7,-4.0,-4.1,6999,98,100,7777
10/7/2004 17:00,281.71,1.9,2.8,204,-3.7,-4.0,-4.1,6999,98,100,7777
10/7/2004 18:00,281.75,1.4,2.1,236,-4.6,-4.8,-4.8,6999,98,100,7777
10/7/2004 19:00,281.79,1.3,1.9,215,-5.0,-5.3,-5.3,6999,99,100,7777
10/7/2004 20:00,281.83,2.1,3.1,213,-5.3,-5.7,-5.6,6999,99,100,7777
10/7/2004 21:00,281.88,2.0,2.8,205,-6.1,-6.4,-6.3,6999,99,100,7777
10/7/2004 22:00,281.92,2.3,3.2,202,-6.3,-6.7,-6.6,6999,99,100,7777
10/7/2004 23:00,281.96,2.2,2.8,207,-5.9,-6.1,-6.1,6999,98,100,7777
10/8/2004 0:00,282.00,1.9,2.7,194,-6.1,-6.2,-6.2,6999,98,100,7777
10/8/2004 1:00,282.04,1.6,2.4,190,-6.1,-6.2,-6.2,6999,98,100,7777
10/8/2004 2:00,282.08,1.8,2.5,197,-5.6,-5.6,-5.6,6999,98,100,7777
10/8/2004 3:00,282.13,1.2,1.1,183,-5.5,-5.5,-5.5,6999,98,100,7777
10/8/2004 4:00,282.17,0.8,0.4,76,-5.5,-5.2,-5.1,6999,98,100,7777
10/8/2004 5:00,282.21,0.5,0.4,78,-5.4,-5.1,-5.2,6999,98,100,7777
10/8/2004 6:00,282.25,0.9,0.4,56,-5.6,-5.5,-5.5,6999,98,100,7777
10/8/2004 7:00,282.29,1.1,0.6,87,-5.6,-5.5,-5.3,6999,98,100,7777
10/8/2004 8:00,282.33,1.5,2.8,89,-5.7,-5.7,-5.5,6999,99,100,7777
10/8/2004 9:00,282.38,1.5,3.1,97,-5.6,-5.7,-5.4,6999,99,100,7777
10/8/2004 10:00,282.42,1.1,1.7,92,-5.8,-5.5,-5.1,6999,98,100,7777
10/8/2004 11:00,282.46,1.4,2.1,73,-6.2,-5.8,-5.5,6999,98,100,7777
10/8/2004 12:00,282.50,1.7,3.0,88,-5.8,-5.8,-5.5,6999,97,99,7777
10/8/2004 13:00,282.54,2.6,2.9,66,-5.7,-5.6,-5.6,6999,98,99,7777
10/8/2004 14:00,282.58,2.3,2.7,63,-5.3,-5.1,-5.2,6999,97,98,7777
10/8/2004 15:00,282.63,2.9,3.4,43,-5.0,-5.0,-5.1,6999,97,99,7777
10/8/2004 16:00,282.67,3.2,4.0,41,-4.4,-4.7,-4.8,6999,98,100,7777
10/8/2004 17:00,282.71,3.9,4.8,48,-4.1,-4.4,-4.5,6999,99,100,7777
10/8/2004 18:00,282.75,3.7,4.6,44,-4.1,-4.3,-4.4,6999,100,100,7777
10/8/2004 19:00,282.79,4.6,5.6,44,-4.0,-4.1,-4.1,6999,100,100,7777
10/8/2004 20:00,282.83,4.5,5.3,46,-4.1,-4.2,-4.2,6999,100,100,7777
10/8/2004 21:00,282.88,4.9,5.8,53,-4.2,-4.3,-4.3,6999,100,100,7777
10/8/2004 22:00,282.92,4.5,5.1,56,-4.3,-4.4,-4.4,6999,100,100,7777
10/8/2004 23:00,282.96,3.9,4.4,62,-4.4,-4.4,-4.5,6999,99,100,7777
10/9/2004 0:00,283.00,3.9,4.9,69,-4.5,-4.6,-4.6,6999,99,100,7777
10/9/2004 1:00,283.04,4.3,6.0,72,-4.6,-4.7,-4.7,6999,99,100,7777
10/9/2004 2:00,283.08,6.6,7.6,66,-4.7,-4.9,-4.9,6999,100,100,7777
10/9/2004 3:00,283.13,7.6,8.5,63,-4.9,-5.0,-5.0,6999,100,100,7777
10/9/2004 4:00,283.17,7.7,8.4,64,-5.0,-5.2,-5.2,6999,99,100,7777
10/9/2004 5:00,283.21,7.5,8.6,65,-5.3,-5.4,-5.4,6999,99,100,7777
10/9/2004 6:00,283.25,7.9,8.7,55,-5.3,-5.4,-5.4,6999,99,100,7777
10/9/2004 7:00,283.29,6.9,7.6,52,-5.3,-5.3,-5.4,6999,99,100,7777
10/9/2004 8:00,283.33,6.4,7.0,53,-5.3,-5.4,-5.4,6999,99,100,7777
10/9/2004 9:00,283.38,6.5,6.6,62,-5.4,-5.5,-5.5,6999,99,100,7777
10/9/2004 10:00,283.42,7.0,5.9,67,-5.7,-5.8,-5.8,6999,98,100,7777
10/9/2004 11:00,283.46,7.1,6.1,66,-6.0,-6.2,-6.2,6999,98,100,7777
10/9/2004 12:00,283.50,8.0,6.9,58,-6.2,-6.3,-6.4,6999,98,100,7777
10/9/2004 13:00,283.54,9.0,7.8,60,-6.4,-6.6,-6.7,6999,97,100,7777
10/9/2004 14:00,283.58,9.8,9.1,58,-6.5,-6.7,-6.8,6999,97,99,7777
10/9/2004 15:00,283.63,9.8,9.6,54,-6.6,-6.9,-6.9,6999,98,100,7777
10/9/2004 16:00,283.67,9.4,9.1,63,-6.8,-7.0,-7.0,6999,97,100,7777
10/9/2004 17:00,283.71,9.1,9.1,62,-7.1,-7.4,-7.4,6999,98,100,7777
10/9/2004 18:00,283.75,8.3,8.6,60,-7.2,-7.4,-7.4,6999,98,100,7777
10/9/2004 19:00,283.79,8.2,8.9,55,-7.5,-7.7,-7.7,6999,98,100,7777
10/9/2004 20:00,283.83,9.2,9.7,58,-7.8,-8.0,-8.0,6999,97,99,7777
10/9/2004 21:00,283.88,8.7,9.1,55,-7.9,-8.1,-8.1,6999,97,100,7777
10/9/2004 22:00,283.92,7.2,7.7,52,-8.0,-8.1,-8.2,6999,97,100,7777
10/9/2004 23:00,283.96,7.4,7.6,55,-8.1,-8.3,-8.3,6999,97,99,7777
10/10/2004 0:00,284.00,7.3,7.5,55,-8.2,-8.4,-8.4,6999,97,99,7777
10/10/2004 1:00,284.04,7.1,7.3,55,-8.3,-8.5,-8.5,6999,97,99,7777
10/10/2004 2:00,284.08,7.2,7.4,55,-8.4,-8.6,-8.6,6999,97,99,7777
10/10/2004 3:00,284.13,6.7,6.9,56,-8.5,-8.6,-8.7,6999,97,99,7777
10/10/2004 4:00,284.17,6.0,6.0,59,-8.6,-8.7,-8.8,6999,97,99,7777
10/10/2004 5:00,284.21,5.4,5.6,50,-8.5,-8.6,-8.6,6999,97,99,7777
10/10/2004 6:00,284.25,4.8,5.0,47,-8.4,-8.5,-8.6,6999,97,99,7777
10/10/2004 7:00,284.29,5.2,5.2,50,-8.5,-8.6,-8.6,6999,97,99,7777
10/10/2004 8:00,284.33,4.7,4.7,47,-8.6,-8.7,-8.8,6999,97,99,7777
10/10/2004 9:00,284.38,4.7,4.8,36,-8.6,-8.7,-8.7,6999,97,99,7777
10/10/2004 10:00,284.42,4.8,4.9,40,-8.5,-8.5,-8.6,6999,96,99,7777
10/10/2004 11:00,284.46,4.7,4.7,38,-8.3,-8.3,-8.4,6999,96,99,7777
10/10/2004 12:00,284.50,5.1,4.8,49,-8.2,-8.2,-8.4,6999,95,98,7777
10/10/2004 13:00,284.54,5.2,5.1,45,-8.0,-8.1,-8.2,6999,95,98,7777
10/10/2004 14:00,284.58,5.6,5.3,45,-7.9,-8.0,-8.1,6999,95,98,7777
10/10/2004 15:00,284.63,6.1,5.5,53,-8.4,-8.5,-8.6,6999,94,97,7777
10/10/2004 16:00,284.67,5.7,5.5,48,-9.0,-9.2,-9.1,6999,95,98,7777
10/10/2004 17:00,284.71,4.8,4.6,41,-8.9,-9.0,-9.0,6999,96,98,7777
10/10/2004 18:00,284.75,4.7,4.3,41,-9.0,-9.1,-9.1,6999,96,99,7777
10/10/2004 19:00,284.79,4.4,3.9,46,-9.0,-9.1,-9.2,6999,96,99,7777
10/10/2004 20:00,284.83,4.7,3.9,50,-9.9,-10.1,-10.2,6999,96,98,7777
10/10/2004 21:00,284.88,4.0,3.2,58,-10.4,-10.7,-10.8,6999,96,98,7777
10/10/2004 22:00,284.92,3.9,3.1,60,-10.5,-10.8,-10.8,6999,96,98,7777
10/10/2004 23:00,284.96,3.7,2.8,71,-11.0,-11.2,-11.3,6999,95,98,7777
10/11/2004 0:00,285.00,3.1,2.3,62,-10.6,-10.8,-10.9,6999,96,98,7777
10/11/2004 1:00,285.04,3.6,2.7,65,-10.3,-10.5,-10.5,6999,96,98,7777
10/11/2004 2:00,285.08,3.2,2.6,57,-10.8,-10.9,-10.9,6999,95,97,7777
10/11/2004 3:00,285.13,3.8,3.0,61,-11.6,-11.8,-11.6,6999,94,97,7777
10/11/2004 4:00,285.17,3.6,2.7,66,-12.7,-13.0,-12.7,6999,94,96,7777
10/11/2004 5:00,285.21,3.2,2.1,70,-12.8,-13.1,-12.9,6999,94,96,7777
10/11/2004 6:00,285.25,2.3,1.2,80,-12.9,-13.1,-12.9,6999,93,96,7777
10/11/2004 7:00,285.29,2.1,0.4,74,-14.1,-14.1,-13.7,6999,93,95,7777
10/11/2004 8:00,285.33,1.8,0.5,83,-14.1,-14.2,-13.6,6999,93,96,7777
10/11/2004 9:00,285.38,1.8,0.4,81,-13.6,-13.3,-13.0,6999,91,95,7777
10/11/2004 10:00,285.42,2.2,0.4,57,-14.8,-14.0,-14.2,6999,89,92,7777
10/11/2004 11:00,285.46,1.9,0.4,51,-12.0,-10.9,-12.0,6999,87,92,7777
10/11/2004 12:00,285.50,1.7,0.4,47,-11.9,-11.0,-11.6,6999,88,92,7777
10/11/2004 13:00,285.54,1.9,0.4,47,-11.4,-11.1,-11.2,6999,91,94,7777
10/11/2004 14:00,285.58,3.3,0.4,53,-10.6,-10.5,-10.7,6999,92,96,7777
10/11/2004 15:00,285.63,4.1,0.4,54,-10.6,-10.7,-10.8,6999,93,96,7777
10/11/2004 16:00,285.67,4.2,0.4,53,-10.7,-10.9,-11.0,6999,93,96,7777
10/11/2004 17:00,285.71,4.4,0.4,53,-11.0,-11.2,-11.2,6999,94,96,7777
10/11/2004 18:00,285.75,4.4,0.4,58,-11.3,-11.5,-11.5,6999,94,97,7777
10/11/2004 19:00,285.79,4.2,0.4,55,-11.4,-11.6,-11.6,6999,94,97,7777
10/11/2004 20:00,285.83,4.5,0.4,56,-11.7,-11.9,-11.9,6999,94,96,7777
10/11/2004 21:00,285.88,4.7,0.4,52,-11.8,-12.1,-12.1,6999,94,96,7777
10/11/2004 22:00,285.92,4.9,0.4,53,-11.8,-12.0,-11.9,6999,94,96,7777
10/11/2004 23:00,285.96,4.8,0.4,48,-12.1,-12.1,-12.0,6999,93,96,7777
10/12/2004 0:00,286.00,3.6,0.4,64,-14.0,-14.2,-13.7,6999,92,94,7777
10/12/2004 1:00,286.04,2.2,0.4,80,-15.4,-15.7,-14.9,6999,91,94,7777
10/12/2004 2:00,286.08,2.9,0.4,69,-15.9,-15.9,-15.1,6999,91,94,7777
10/12/2004 3:00,286.13,2.3,0.4,77,-16.2,-16.3,-15.4,6999,91,94,7777
10/12/2004 4:00,286.17,2.6,0.4,71,-16.1,-16.2,-15.8,6999,91,94,7777
10/12/2004 5:00,286.21,2.9,0.4,70,-15.5,-15.7,-15.6,6999,91,94,7777
10/12/2004 6:00,286.25,3.3,0.4,59,-15.4,-15.6,-15.6,6999,92,93,7777
10/12/2004 7:00,286.29,2.7,0.4,73,-15.1,-15.3,-15.3,6999,92,94,7777
10/12/2004 8:00,286.33,3.3,0.4,61,-14.8,-15.0,-14.9,6999,92,94,7777
10/12/2004 9:00,286.38,2.9,0.4,70,-14.7,-14.8,-14.8,6999,92,94,7777
10/12/2004 10:00,286.42,3.0,0.4,65,-14.7,-14.7,-14.8,6999,91,93,7777
10/12/2004 11:00,286.46,2.1,0.4,74,-14.3,-13.8,-14.1,6999,88,92,7777
10/12/2004 12:00,286.50,1.1,0.4,99,-13.4,-13.4,-14.0,6999,88,91,7777
10/12/2004 13:00,286.54,1.6,0.4,58,-11.5,-10.8,-11.5,6999,80,88,7777
10/12/2004 14:00,286.58,1.9,0.4,52,-11.7,-10.6,-11.5,6999,77,86,7777
10/12/2004 15:00,286.63,0.9,0.4,105,-12.9,-12.8,-13.7,6999,82,87,7777
10/12/2004 16:00,286.67,1.0,0.4,36,-11.8,-11.0,-14.3,6999,80,88,7777
10/12/2004 17:00,286.71,0.5,0.4,165,-15.6,-13.4,-14.4,6999,82,88,7777
10/12/2004 18:00,286.75,0.8,0.4,46,-16.2,-15.4,-14.8,6999,89,94,7777
10/12/2004 19:00,286.79,1.1,0.4,83,-16.2,-15.8,-14.8,6999,91,94,7777
10/12/2004 20:00,286.83,0.7,0.4,70,-16.3,-15.8,-15.2,6999,90,93,7777
10/12/2004 21:00,286.88,0.6,0.4,78,-16.8,-16.3,-15.4,6999,90,94,7777
10/12/2004 22:00,286.92,0.5,0.4,24,-16.5,-15.9,-15.2,6999,90,94,7777
10/12/2004 23:00,286.96,0.5,0.4,71,-16.9,-15.9,-15.1,6999,90,94,7777
10/13/2004 0:00,287.00,0.4,0.4,251,-17.2,-17.0,-16.5,6999,90,92,7777
10/13/2004 1:00,287.04,0.4,0.4,251,-17.0,-17.0,-16.7,6999,90,92,7777
10/13/2004 2:00,287.08,0.4,0.4,202,-18.0,-17.8,-17.4,6999,90,92,7777
10/13/2004 3:00,287.13,0.4,0.4,207,-18.8,-18.4,-18.0,6999,89,91,7777
10/13/2004 4:00,287.17,0.4,0.4,207,-19.0,-19.2,-19.0,6999,89,90,7777
10/13/2004 5:00,287.21,0.4,0.4,198,-18.9,-18.9,-18.5,6999,89,91,7777
10/13/2004 6:00,287.25,0.4,0.4,197,-18.9,-18.9,-18.7,6999,89,91,7777
10/13/2004 7:00,287.29,0.4,0.4,195,-18.8,-18.9,-18.7,6999,90,91,7777
10/13/2004 8:00,287.33,0.4,0.4,196,-18.8,-18.7,-18.4,6999,89,91,7777
10/13/2004 9:00,287.38,0.4,0.4,203,-18.9,-18.3,-18.1,6999,88,91,7777
10/13/2004 10:00,287.42,0.4,0.4,200,-18.1,-16.8,-16.9,6999,85,89,7777
10/13/2004 11:00,287.46,0.4,0.4,166,-16.1,-14.5,-15.7,6999,84,88,7777
10/13/2004 12:00,287.50,0.4,0.4,184,-15.8,-13.5,-13.4,6999,78,85,7777
10/13/2004 13:00,287.54,0.7,0.4,184,-15.0,-13.6,-14.0,6999,81,85,7777
10/13/2004 14:00,287.58,0.6,0.4,134,-14.1,-11.9,-14.9,6999,75,82,7777
10/13/2004 15:00,287.63,0.8,0.4,160,-15.8,-15.2,-14.9,6999,83,86,7777
10/13/2004 16:00,287.67,0.5,0.4,96,-10.9,-10.5,-13.6,6999,73,83,7777
10/13/2004 17:00,287.71,0.4,0.4,359,-14.1,-12.3,-14.0,6999,81,86,7777
10/13/2004 18:00,287.75,0.4,0.4,83,-15.5,-14.4,-14.8,6999,84,92,7777
10/13/2004 19:00,287.79,0.4,0.4,94,-15.8,-14.9,-14.4,6999,88,91,7777
10/13/2004 20:00,287.83,0.5,0.4,78,-15.4,-14.3,-13.8,6999,88,89,7777
10/13/2004 21:00,287.88,0.7,0.4,147,-14.1,-13.8,-13.6,6999,86,90,7777
10/13/2004 22:00,287.92,0.9,0.4,143,-13.1,-12.9,-12.8,6999,86,90,7777
10/13/2004 23:00,287.96,0.6,0.4,109,-12.4,-11.9,-11.9,6999,84,87,7777
10/14/2004 0:00,288.00,0.5,0.4,98,-13.2,-12.6,-12.4,6999,86,87,7777
10/14/2004 1:00,288.04,0.7,0.4,164,-12.7,-12.2,-11.5,6999,85,86,7777
10/14/2004 2:00,288.08,0.5,0.4,319,-12.7,-12.3,-11.8,6999,87,91,7777
10/14/2004 3:00,288.13,0.8,0.4,207,-9.1,-8.6,-8.1,6999,84,88,7777
10/14/2004 4:00,288.17,1.8,0.4,184,-7.1,-6.4,-6.3,6999,78,79,7777
10/14/2004 5:00,288.21,2.7,0.4,178,-7.4,-7.0,-6.5,6999,83,81,7777
10/14/2004 6:00,288.25,2.2,0.4,195,-6.1,-5.8,-5.5,6999,81,80,7777
10/14/2004 7:00,288.29,2.0,2.0,201,-5.5,-5.1,-4.9,6999,80,79,7777
10/14/2004 8:00,288.33,2.3,3.0,190,-4.9,-4.6,-4.3,6999,79,77,7777
10/14/2004 9:00,288.38,3.0,4.2,176,-4.7,-4.4,-4.1,6999,80,77,7777
10/14/2004 10:00,288.42,3.3,5.0,178,-4.9,-4.7,-4.5,6999,82,81,7777
10/14/2004 11:00,288.46,3.1,5.4,191,-4.2,-4.0,-3.7,6999,80,78,7777
10/14/2004 12:00,288.50,2.5,3.9,212,-3.8,-3.4,-3.2,6999,80,79,7777
10/14/2004 13:00,288.54,3.2,5.6,183,-3.0,-2.6,-2.4,6999,76,75,7777
10/14/2004 14:00,288.58,3.1,5.5,181,-2.8,-2.5,-2.3,6999,78,76,7777
10/14/2004 15:00,288.63,3.0,5.0,169,-2.4,-2.2,-1.8,6999,77,73,7777
10/14/2004 16:00,288.67,2.5,4.8,183,-2.0,-1.8,-1.3,6999,76,71,7777
10/14/2004 17:00,288.71,2.6,5.1,179,-2.2,-2.1,-1.7,6999,80,76,7777
10/14/2004 18:00,288.75,2.8,5.7,184,-1.9,-2.0,-1.4,6999,81,78,7777
10/14/2004 19:00,288.79,3.2,5.7,196,-1.5,-1.5,-1.1,6999,83,82,7777
10/14/2004 20:00,288.83,2.9,5.7,184,-1.3,-1.3,-1.0,6999,92,94,7777
10/14/2004 21:00,288.88,3.5,6.5,188,-1.2,-1.1,-0.8,6999,98,100,7777
10/14/2004 22:00,288.92,3.8,6.7,182,-0.9,-0.8,-0.6,6999,98,100,7777
10/14/2004 23:00,288.96,3.7,6.7,184,-0.5,-0.3,0.0,6999,96,98,7777
10/15/2004 0:00,289.00,3.1,5.8,181,-1.2,-1.0,-0.4,6999,97,99,7777
10/15/2004 1:00,289.04,2.9,5.9,183,-1.4,-1.3,-0.6,6999,95,97,7777
10/15/2004 2:00,289.08,3.4,6.2,175,-1.9,-1.8,-1.0,6999,94,95,7777
10/15/2004 3:00,289.13,3.5,6.1,170,-2.2,-2.0,-1.2,6999,92,93,7777
10/15/2004 4:00,289.17,3.6,6.3,167,-2.5,-2.3,-1.2,6999,91,91,7777
10/15/2004 5:00,289.21,3.7,6.6,166,-2.5,-2.4,-1.3,6999,90,91,7777
10/15/2004 6:00,289.25,3.9,6.2,160,-3.3,-3.1,-2.1,6999,91,91,7777
10/15/2004 7:00,289.29,4.1,6.9,163,-3.2,-3.0,-2.1,6999,88,88,7777
10/15/2004 8:00,289.33,4.2,7.4,171,-3.9,-3.8,-2.6,6999,87,86,7777
10/15/2004 9:00,289.38,3.7,6.5,169,-3.2,-3.0,-1.8,6999,83,82,7777
10/15/2004 10:00,289.42,3.6,6.7,176,-2.4,-1.9,-0.9,6999,79,77,7777
10/15/2004 11:00,289.46,3.9,6.9,170,-2.5,-1.8,-0.8,6999,77,74,7777
10/15/2004 12:00,289.50,3.8,6.5,167,-1.8,-1.2,-0.3,6999,73,70,7777
10/15/2004 13:00,289.54,4.1,7.1,169,-1.7,-1.2,-0.3,6999,72,67,7777
10/15/2004 14:00,289.58,4.3,7.5,170,-1.1,-0.6,0.4,6999,67,62,7777
10/15/2004 15:00,289.63,4.1,7.3,170,-1.3,-1.0,0.6,6999,69,61,7777
10/15/2004 16:00,289.67,4.0,7.0,165,-1.4,-1.1,0.5,6999,71,62,7777
10/15/2004 17:00,289.71,3.8,6.5,159,-2.3,-2.0,-0.2,6999,72,64,7777
10/15/2004 18:00,289.75,1.8,3.1,207,-3.2,-3.0,-1.9,6999,72,69,7777
10/15/2004 19:00,289.79,1.1,1.8,214,-2.6,-2.4,-1.9,6999,68,67,7777
10/15/2004 20:00,289.83,2.9,5.2,167,-4.1,-3.7,-2.2,6999,72,67,7777
10/15/2004 21:00,289.88,3.9,6.2,156,-4.4,-4.0,-2.4,6999,73,66,7777
10/15/2004 22:00,289.92,3.8,6.4,163,-4.6,-4.4,-3.2,6999,73,68,7777
10/15/2004 23:00,289.96,2.8,5.8,173,-4.4,-4.0,-2.0,6999,71,63,7777
10/16/2004 0:00,290.00,3.4,6.6,171,-4.2,-3.7,-1.3,6999,70,59,7777
10/16/2004 1:00,290.04,3.8,7.1,168,-4.5,-4.1,-2.0,6999,71,61,7777
10/16/2004 2:00,290.08,4.7,8.2,169,-5.2,-5.0,-3.7,6999,74,68,7777
10/16/2004 3:00,290.13,4.7,8.6,171,-4.4,-4.2,-2.4,6999,72,64,7777
10/16/2004 4:00,290.17,5.0,9.4,177,-4.0,-3.7,-2.2,6999,71,64,7777
10/16/2004 5:00,290.21,5.3,9.7,175,-3.8,-3.4,-2.0,6999,70,63,7777
10/16/2004 6:00,290.25,5.0,9.2,174,-3.6,-3.3,-1.8,6999,70,62,7777
10/16/2004 7:00,290.29,4.2,8.2,178,-3.7,-3.4,-2.2,6999,70,64,7777
10/16/2004 8:00,290.33,3.7,7.5,178,-3.9,-3.5,-2.0,6999,71,64,7777
10/16/2004 9:00,290.38,3.9,7.9,181,-3.0,-2.8,-1.6,6999,69,63,7777
10/16/2004 10:00,290.42,4.0,8.2,185,-2.4,-2.0,-1.2,6999,69,64,7777
10/16/2004 11:00,290.46,3.9,7.9,182,-2.7,-2.3,-1.7,6999,72,68,7777
10/16/2004 12:00,290.50,3.7,7.2,189,-1.9,-1.6,-0.8,6999,71,66,7777
10/16/2004 13:00,290.54,4.1,6.8,200,-1.3,-0.8,-0.2,6999,70,67,7777
10/16/2004 14:00,290.58,3.8,6.0,199,-1.8,-1.2,-0.8,6999,74,72,7777
10/16/2004 15:00,290.63,2.5,4.3,189,-2.3,-2.0,-1.5,6999,78,77,7777
10/16/2004 16:00,290.67,2.7,4.1,206,-1.5,-1.3,-0.8,6999,77,76,7777
10/16/2004 17:00,290.71,2.6,3.9,207,-1.9,-1.7,-1.3,6999,80,79,7777
10/16/2004 18:00,290.75,3.0,4.3,210,-2.6,-2.5,-2.1,6999,82,82,7777
10/16/2004 19:00,290.79,2.8,3.9,209,-2.0,-1.9,-1.5,6999,80,80,7777
10/16/2004 20:00,290.83,1.9,2.5,186,-2.4,-1.6,-1.1,6999,77,77,7777
10/16/2004 21:00,290.88,2.0,2.6,194,-2.4,-1.6,-0.9,6999,77,76,7777
10/16/2004 22:00,290.92,2.7,3.7,200,-2.6,-2.3,-1.9,6999,80,80,7777
10/16/2004 23:00,290.96,2.3,3.1,196,-2.7,-2.0,-1.6,6999,79,80,7777
10/17/2004 0:00,291.00,1.7,2.0,178,-1.7,-0.7,-0.1,6999,76,77,7777
10/17/2004 1:00,291.04,1.1,1.0,157,-0.2,0.2,0.7,6999,75,77,7777
10/17/2004 2:00,291.08,0.7,0.9,139,-0.4,0.4,0.8,6999,74,75,7777
10/17/2004 3:00,291.13,1.0,1.9,164,-3.0,-1.8,-1.1,6999,77,78,7777
10/17/2004 4:00,291.17,2.2,2.8,162,-4.1,-2.8,-1.9,6999,79,78,7777
10/17/2004 5:00,291.21,2.1,2.4,169,-4.0,-2.8,-2.0,6999,79,79,7777
10/17/2004 6:00,291.25,2.1,2.7,176,-3.8,-3.0,-2.3,6999,79,79,7777
10/17/2004 7:00,291.29,2.4,3.2,168,-4.9,-4.0,-3.1,6999,79,78,7777
10/17/2004 8:00,291.33,2.5,3.8,167,-5.9,-5.2,-4.2,6999,82,80,7777
10/17/2004 9:00,291.38,2.4,3.4,158,-5.0,-4.1,-3.0,6999,76,74,7777
10/17/2004 10:00,291.42,2.5,3.4,154,-4.8,-3.5,-2.3,6999,73,71,7777
10/17/2004 11:00,291.46,2.5,3.3,150,-4.9,-3.9,-2.6,6999,74,71,7777
10/17/2004 12:00,291.50,1.8,2.4,174,-3.9,-3.0,-2.1,6999,71,68,7777
10/17/2004 13:00,291.54,0.8,0.8,162,-3.1,-1.8,-1.1,6999,65,62,7777
10/17/2004 14:00,291.58,1.2,1.0,213,-4.2,-2.8,-2.3,6999,67,66,7777
10/17/2004 15:00,291.63,1.7,2.2,192,-4.1,-3.0,-2.6,6999,68,67,7777
10/17/2004 16:00,291.67,1.6,2.3,212,-4.4,-3.7,-3.4,6999,70,69,7777
10/17/2004 17:00,291.71,1.8,2.8,207,-5.2,-4.7,-4.2,6999,74,73,7777
10/17/2004 18:00,291.75,2.5,3.3,205,-4.7,-4.8,-4.4,6999,77,77,7777
10/17/2004 19:00,291.79,2.4,3.6,206,-5.5,-5.5,-4.9,6999,80,80,7777
10/17/2004 20:00,291.83,2.6,4.6,204,-6.4,-6.4,-5.5,6999,82,80,7777
10/17/2004 21:00,291.88,2.5,4.5,206,-6.4,-6.2,-5.3,6999,81,79,7777
10/17/2004 22:00,291.92,2.4,3.8,209,-5.8,-5.6,-5.0,6999,80,80,7777
10/17/2004 23:00,291.96,2.0,3.5,192,-6.0,-5.8,-5.0,6999,78,76,7777
10/18/2004 0:00,292.00,2.2,3.5,203,-6.2,-6.0,-5.6,6999,75,75,7777
10/18/2004 1:00,292.04,2.7,4.1,197,-5.1,-5.0,-4.5,6999,76,75,7777
10/18/2004 2:00,292.08,2.1,4.1,191,-5.3,-5.0,-4.3,6999,76,75,7777
10/18/2004 3:00,292.13,2.8,5.3,184,-5.9,-5.7,-5.1,6999,76,73,7777
10/18/2004 4:00,292.17,3.0,5.8,175,-5.5,-5.2,-4.3,6999,75,71,7777
10/18/2004 5:00,292.21,2.8,5.6,182,-5.5,-5.3,-4.5,6999,74,70,7777
10/18/2004 6:00,292.25,2.6,3.8,193,-5.1,-4.9,-4.4,6999,69,68,7777
10/18/2004 7:00,292.29,2.2,3.4,188,-4.9,-4.6,-4.2,6999,68,67,7777
10/18/2004 8:00,292.33,2.5,3.6,188,-4.2,-3.7,-3.1,6999,65,64,7777
10/18/2004 9:00,292.38,3.1,5.4,170,-5.2,-4.7,-3.4,6999,69,63,7777
10/18/2004 10:00,292.42,3.5,5.4,155,-5.4,-4.8,-3.8,6999,70,65,7777
10/18/2004 11:00,292.46,3.7,5.9,160,-5.6,-5.3,-4.5,6999,72,67,7777
10/18/2004 12:00,292.50,3.6,5.3,158,-4.4,-4.1,-3.5,6999,69,65,7777
10/18/2004 13:00,292.54,3.4,5.2,156,-3.6,-3.1,-2.3,6999,65,58,7777
10/18/2004 14:00,292.58,2.8,4.2,158,-2.9,-2.2,-1.5,6999,60,54,7777
10/18/2004 15:00,292.63,2.1,3.1,164,-2.9,-2.3,-1.7,6999,60,56,7777
10/18/2004 16:00,292.67,1.6,2.9,104,-2.6,-1.8,-1.0,6999,59,52,7777
10/18/2004 17:00,292.71,1.5,2.7,85,-4.1,-3.4,-3.0,6999,64,62,7777
10/18/2004 18:00,292.75,2.8,4.2,116,-4.7,-3.8,-0.4,6999,65,47,7777
10/18/2004 19:00,292.79,2.8,3.8,127,-4.0,-2.3,-0.2,6999,56,46,7777
10/18/2004 20:00,292.83,2.7,4.3,129,-3.0,-2.0,-0.8,6999,53,47,7777
10/18/2004 21:00,292.88,2.2,4.4,115,-3.8,-2.7,-0.7,6999,54,44,7777
10/18/2004 22:00,292.92,2.5,5.0,109,-3.8,-3.2,-1.4,6999,58,47,7777
10/18/2004 23:00,292.96,3.1,5.5,142,-2.8,-2.2,-0.9,6999,51,43,7777
10/19/2004 0:00,293.00,4.4,7.5,154,-1.6,-0.6,1.0,6999,45,35,7777
10/19/2004 1:00,293.04,4.2,8.0,168,-1.5,-0.6,1.2,6999,47,34,7777
10/19/2004 2:00,293.08,4.6,9.1,175,-1.3,-0.8,1.0,6999,50,37,7777
10/19/2004 3:00,293.13,4.9,10.2,183,-0.1,0.4,1.8,6999,47,36,7777
10/19/2004 4:00,293.17,6.1,10.1,212,-0.1,0.3,1.2,6999,64,57,7777
10/19/2004 5:00,293.21,7.4,12.2,198,1.2,1.7,2.3,6999,70,67,7777
10/19/2004 6:00,293.25,7.5,13.0,191,0.4,0.6,0.9,6999,95,97,7777
10/19/2004 7:00,293.29,5.9,10.1,190,0.5,0.5,0.7,6999,100,100,7777
10/19/2004 8:00,293.33,5.0,9.0,180,1.1,1.1,1.4,6999,97,99,7777
10/19/2004 9:00,293.38,5.3,9.2,191,1.4,1.4,1.8,6999,79,78,7777
10/19/2004 10:00,293.42,6.6,10.4,197,1.5,1.6,2.2,6999,72,69,7777
10/19/2004 11:00,293.46,4.3,7.2,202,1.3,1.5,2.0,6999,77,75,7777
10/19/2004 12:00,293.50,5.1,7.9,230,1.4,1.6,2.0,6999,79,78,7777
10/19/2004 13:00,293.54,7.0,10.6,230,1.2,1.3,1.7,6999,76,74,7777
10/19/2004 14:00,293.58,7.8,11.6,246,0.9,0.8,1.1,6999,87,87,7777
10/19/2004 15:00,293.63,4.3,6.5,226,0.9,0.8,1.0,6999,93,95,7777
10/19/2004 16:00,293.67,3.4,6.1,187,0.7,1.0,1.4,6999,89,89,7777
10/19/2004 17:00,293.71,5.4,9.1,197,0.2,0.3,1.0,6999,73,70,7777
10/19/2004 18:00,293.75,5.8,9.4,199,-1.0,-1.1,-0.4,6999,74,71,7777
10/19/2004 19:00,293.79,5.9,9.7,201,-1.6,-1.9,-1.1,6999,75,72,7777
10/19/2004 20:00,293.83,5.8,9.1,210,-2.0,-2.2,-1.5,6999,76,74,7777
10/19/2004 21:00,293.88,5.8,9.3,206,-1.4,-1.4,-0.8,6999,76,73,7777
10/19/2004 22:00,293.92,6.8,10.5,201,-0.5,-0.3,0.3,6999,69,66,7777
10/19/2004 23:00,293.96,7.2,11.5,199,-0.5,-0.1,0.7,6999,65,61,7777
10/20/2004 0:00,294.00,5.6,9.4,198,-1.1,-1.0,-0.4,6999,71,67,7777
10/20/2004 1:00,294.04,5.8,9.2,203,-1.0,-0.9,-0.3,6999,73,69,7777
10/20/2004 2:00,294.08,5.3,8.7,202,-0.4,-0.2,0.4,6999,70,67,7777
10/20/2004 3:00,294.13,5.1,7.9,204,-0.5,-0.3,0.3,6999,72,68,7777
10/20/2004 4:00,294.17,4.8,7.9,200,-0.7,-0.5,0.2,6999,71,68,7777
10/20/2004 5:00,294.21,4.0,7.2,190,-0.5,-0.3,0.6,6999,70,65,7777
10/20/2004 6:00,294.25,4.3,8.1,176,-2.0,-1.8,-0.3,6999,73,65,7777
10/20/2004 7:00,294.29,4.6,9.0,178,-1.7,-1.5,0.3,6999,68,58,7777
10/20/2004 8:00,294.33,5.6,9.8,174,-2.0,-1.8,-0.7,6999,69,62,7777
10/20/2004 9:00,294.38,4.9,8.9,179,-2.2,-2.0,-0.8,6999,72,67,7777
10/20/2004 10:00,294.42,4.9,9.5,180,-2.0,-1.8,-0.9,6999,73,69,7777
10/20/2004 11:00,294.46,5.4,9.4,172,-1.9,-1.6,-0.7,6999,73,69,7777
10/20/2004 12:00,294.50,5.8,9.6,171,-1.1,-0.7,0.1,6999,68,64,7777
10/20/2004 13:00,294.54,5.2,9.6,179,-0.2,0.2,1.0,6999,64,59,7777
10/20/2004 14:00,294.58,5.6,11.2,184,0.0,0.1,0.8,6999,65,61,7777
10/20/2004 15:00,294.63,5.9,10.2,177,0.4,0.6,1.4,6999,66,61,7777
10/20/2004 16:00,294.67,5.3,9.8,179,0.4,0.7,1.6,6999,67,62,7777
10/20/2004 17:00,294.71,5.2,9.8,180,0.2,0.4,1.3,6999,68,63,7777
10/20/2004 18:00,294.75,5.6,10.0,178,0.1,0.2,1.0,6999,69,64,7777
10/20/2004 19:00,294.79,5.0,9.7,182,0.5,0.6,1.3,6999,68,64,7777
10/20/2004 20:00,294.83,4.3,8.0,189,-0.3,-0.2,0.4,6999,74,70,7777
10/20/2004 21:00,294.88,3.8,6.4,209,-0.7,-0.5,0.3,6999,76,72,7777
10/20/2004 22:00,294.92,3.9,6.3,207,-0.9,-0.8,-0.1,6999,76,74,7777
10/20/2004 23:00,294.96,2.7,4.5,213,-1.2,-1.1,-0.5,6999,82,81,7777
10/21/2004 0:00,295.00,3.2,5.2,217,-1.6,-1.6,-1.2,6999,92,92,7777
10/21/2004 1:00,295.04,3.5,5.6,215,-1.3,-1.3,-1.1,6999,100,100,7777
10/21/2004 2:00,295.08,2.7,4.3,209,-1.1,-1.1,-0.9,6999,100,100,7777
10/21/2004 3:00,295.13,2.6,3.9,201,-1.0,-1.0,-0.8,6999,100,100,7777
10/21/2004 4:00,295.17,2.9,4.4,201,-1.1,-1.1,-0.9,6999,100,100,7777
10/21/2004 5:00,295.21,2.8,4.5,180,-1.3,-1.4,-1.1,6999,100,100,7777
10/21/2004 6:00,295.25,2.6,4.9,185,-2.0,-2.1,-1.6,6999,100,100,7777
10/21/2004 7:00,295.29,2.7,5.4,186,-2.6,-2.8,-2.1,6999,96,97,7777
10/21/2004 8:00,295.33,2.7,5.2,187,-2.1,-2.3,-1.8,6999,90,90,7777
10/21/2004 9:00,295.38,3.2,5.6,193,-2.1,-2.1,-1.8,6999,84,83,7777
10/21/2004 10:00,295.42,3.3,5.6,208,-2.6,-2.5,-2.0,6999,82,81,7777
10/21/2004 11:00,295.46,3.0,5.0,210,-3.0,-2.9,-2.3,6999,78,76,7777
10/21/2004 12:00,295.50,3.1,4.8,205,-3.0,-2.8,-2.4,6999,75,74,7777
10/21/2004 13:00,295.54,2.8,4.3,210,-3.1,-2.9,-2.5,6999,74,73,7777
10/21/2004 14:00,295.58,2.7,4.2,212,-2.6,-2.5,-2.2,6999,75,75,7777
10/21/2004 15:00,295.63,3.4,5.4,215,-2.5,-2.3,-1.9,6999,73,71,7777
10/21/2004 16:00,295.67,3.0,5.1,211,-3.1,-3.0,-2.3,6999,75,71,7777
10/21/2004 17:00,295.71,3.6,5.7,205,-3.3,-3.4,-2.9,6999,76,73,7777
10/21/2004 18:00,295.75,3.3,5.2,202,-3.5,-3.5,-3.1,6999,74,71,7777
10/21/2004 19:00,295.79,3.2,5.3,205,-4.4,-4.3,-3.7,6999,72,69,7777
10/21/2004 20:00,295.83,3.7,6.3,198,-4.8,-4.8,-4.1,6999,72,68,7777
10/21/2004 21:00,295.88,3.8,6.3,205,-5.5,-5.5,-4.8,6999,74,71,7777
10/21/2004 22:00,295.92,4.0,6.6,203,-5.6,-5.6,-5.0,6999,75,72,7777
10/21/2004 23:00,295.96,3.2,5.8,198,-5.9,-5.8,-5.0,6999,74,71,7777
10/22/2004 0:00,296.00,4.1,7.4,195,-5.7,-5.7,-5.0,6999,72,69,7777
10/22/2004 1:00,296.04,4.0,7.5,190,-6.1,-6.1,-5.5,6999,72,69,7777
10/22/2004 2:00,296.08,3.8,7.0,187,-6.3,-6.3,-5.8,6999,72,69,7777
10/22/2004 3:00,296.13,3.1,6.2,181,-6.8,-6.9,-6.2,6999,73,69,7777
10/22/2004 4:00,296.17,3.5,7.0,181,-6.6,-6.6,-5.9,6999,71,67,7777
10/22/2004 5:00,296.21,3.8,6.8,175,-7.0,-7.0,-6.3,6999,74,70,7777
10/22/2004 6:00,296.25,3.6,6.6,174,-7.2,-7.2,-6.6,6999,75,71,7777
10/22/2004 7:00,296.29,3.0,5.3,196,-7.4,-7.3,-6.7,6999,74,70,7777
10/22/2004 8:00,296.33,3.3,6.1,197,-7.6,-7.7,-7.0,6999,72,69,7777
10/22/2004 9:00,296.38,3.6,6.7,190,-6.7,-6.7,-6.0,6999,68,64,7777
10/22/2004 10:00,296.42,3.2,5.9,171,-7.6,-7.3,-6.4,6999,70,65,7777
10/22/2004 11:00,296.46,3.4,6.1,168,-7.4,-7.1,-6.5,6999,69,64,7777
10/22/2004 12:00,296.50,3.9,7.0,174,-7.8,-7.6,-7.1,6999,71,66,7777
10/22/2004 13:00,296.54,4.1,7.2,174,-7.3,-7.1,-6.7,6999,69,65,7777
10/22/2004 14:00,296.58,4.0,7.3,176,-7.4,-7.2,-6.7,6999,70,66,7777
10/22/2004 15:00,296.63,3.9,6.8,172,-7.3,-7.2,-6.7,6999,70,66,7777
10/22/2004 16:00,296.67,4.2,7.4,171,-7.2,-7.2,-6.5,6999,70,65,7777
10/22/2004 17:00,296.71,3.8,7.7,182,-7.6,-7.6,-6.7,6999,71,65,7777
10/22/2004 18:00,296.75,4.0,8.0,181,-7.6,-7.8,-6.8,6999,71,65,7777
10/22/2004 19:00,296.79,3.4,6.5,175,-8.2,-8.3,-7.4,6999,72,67,7777
10/22/2004 20:00,296.83,3.6,6.5,169,-7.6,-7.5,-6.3,6999,68,62,7777
10/22/2004 21:00,296.88,3.8,5.7,150,-8.4,-8.2,-7.5,6999,70,66,7777
10/22/2004 22:00,296.92,3.6,5.8,157,-7.7,-7.4,-5.8,6999,67,59,7777
10/22/2004 23:00,296.96,3.7,5.9,157,-9.1,-8.9,-7.9,6999,71,66,7777
10/23/2004 0:00,297.00,3.8,6.1,157,-8.9,-8.8,-7.6,6999,70,64,7777
10/23/2004 1:00,297.04,3.3,5.1,154,-7.9,-7.3,-6.3,6999,65,59,7777
10/23/2004 2:00,297.08,3.4,5.2,155,-8.1,-7.5,-6.0,6999,65,58,7777
10/23/2004 3:00,297.13,4.1,6.4,157,-8.5,-8.2,-7.0,6999,66,60,7777
10/23/2004 4:00,297.17,4.2,6.5,156,-8.2,-7.9,-7.0,6999,66,61,7777
10/23/2004 5:00,297.21,3.6,5.8,153,-8.4,-8.1,-7.1,6999,68,62,7777
10/23/2004 6:00,297.25,3.1,4.7,154,-8.5,-8.2,-7.3,6999,67,62,7777
10/23/2004 7:00,297.29,2.9,4.7,155,-8.5,-8.1,-7.3,6999,69,64,7777
10/23/2004 8:00,297.33,3.0,4.8,159,-8.3,-8.0,-7.1,6999,69,65,7777
10/23/2004 9:00,297.38,3.2,4.8,156,-7.8,-7.3,-6.5,6999,66,62,7777
10/23/2004 10:00,297.42,3.1,4.9,155,-8.1,-7.5,-6.6,6999,67,62,7777
10/23/2004 11:00,297.46,2.8,4.8,155,-6.9,-6.3,-5.3,6999,64,57,7777
10/23/2004 12:00,297.50,3.4,5.6,151,-6.4,-5.7,-5.2,6999,63,58,7777
10/23/2004 13:00,297.54,3.1,4.8,155,-6.4,-5.9,-5.5,6999,64,60,7777
10/23/2004 14:00,297.58,1.4,1.9,130,-5.8,-5.0,-4.7,6999,60,57,7777
10/23/2004 15:00,297.63,0.9,0.4,119,-5.6,-4.1,-3.9,6999,53,50,7777
10/23/2004 16:00,297.67,0.5,0.4,71,-7.4,-6.4,-5.5,6999,64,58,7777
10/23/2004 17:00,297.71,1.1,0.4,72,-7.5,-6.8,-6.2,6999,63,61,7777
10/23/2004 18:00,297.75,2.2,3.0,92,-8.6,-8.4,-6.8,6999,70,63,7777
10/23/2004 19:00,297.79,1.8,2.9,79,-9.4,-9.1,-8.0,6999,71,67,7777
10/23/2004 20:00,297.83,1.6,2.1,72,-9.0,-8.9,-7.9,6999,72,68,7777
10/23/2004 21:00,297.88,1.1,1.4,121,-8.8,-8.3,-7.4,6999,71,67,7777
10/23/2004 22:00,297.92,1.5,2.4,90,-9.3,-8.6,-7.0,6999,70,63,7777
10/23/2004 23:00,297.96,1.1,1.9,73,-8.8,-8.4,-7.2,6999,71,65,7777
10/24/2004 0:00,298.00,1.8,3.1,92,-8.7,-8.3,-7.2,6999,70,64,7777
10/24/2004 1:00,298.04,1.3,1.8,83,-9.3,-8.8,-8.1,6999,71,68,7777
10/24/2004 2:00,298.08,1.3,1.9,63,-11.6,-11.3,-10.3,6999,79,76,7777
10/24/2004 3:00,298.13,0.8,1.8,50,-11.0,-10.8,-10.2,6999,78,76,7777
10/24/2004 4:00,298.17,0.4,0.7,32,-12.6,-12.6,-11.7,6999,84,82,7777
10/24/2004 5:00,298.21,0.6,0.7,20,-13.7,-13.7,-13.2,6999,88,87,7777
10/24/2004 6:00,298.25,0.9,0.4,316,-15.5,-15.6,-14.8,6999,93,93,7777
10/24/2004 7:00,298.29,1.2,0.4,182,-15.5,-15.8,-15.3,6999,93,94,7777
10/24/2004 8:00,298.33,0.4,0.4,192,-14.7,-14.8,-14.4,6999,92,94,7777
10/24/2004 9:00,298.38,0.8,0.9,67,-15.0,-14.9,-14.2,6999,92,94,7777
10/24/2004 10:00,298.42,2.1,3.7,116,-11.7,-11.6,-11.1,6999,96,98,7777
10/24/2004 11:00,298.46,1.4,1.9,144,-11.2,-10.5,-10.3,6999,96,97,7777
10/24/2004 12:00,298.50,1.5,1.7,184,-11.7,-11.4,-11.3,6999,95,96,7777
10/24/2004 13:00,298.54,1.4,1.6,206,-11.8,-11.7,-11.7,6999,94,96,7777
10/24/2004 14:00,298.58,1.6,1.8,211,-11.7,-11.8,-11.8,6999,94,96,7777
10/24/2004 15:00,298.63,1.8,1.9,215,-11.4,-11.7,-11.7,6999,95,96,7777
10/24/2004 16:00,298.67,1.9,1.9,218,-11.6,-11.9,-11.9,6999,95,96,7777
10/24/2004 17:00,298.71,1.6,1.5,216,-11.6,-11.9,-11.9,6999,95,96,7777
10/24/2004 18:00,298.75,1.7,1.6,215,-11.9,-12.2,-12.2,6999,94,95,7777
10/24/2004 19:00,298.79,1.4,1.2,218,-12.1,-12.4,-12.3,6999,94,95,7777
10/24/2004 20:00,298.83,1.2,1.3,213,-11.9,-12.2,-12.1,6999,94,96,7777
10/24/2004 21:00,298.88,1.3,1.4,217,-11.9,-12.2,-12.1,6999,94,96,7777
10/24/2004 22:00,298.92,1.2,1.3,219,-11.6,-11.8,-11.8,6999,95,96,7777
10/24/2004 23:00,298.96,1.2,1.4,200,-11.2,-11.4,-11.3,6999,95,96,7777
10/25/2004 0:00,299.00,1.3,1.5,197,-11.3,-11.4,-11.3,6999,95,97,7777
10/25/2004 1:00,299.04,1.2,1.6,195,-11.3,-11.5,-11.4,6999,95,96,7777
10/25/2004 2:00,299.08,1.2,1.4,188,-11.1,-11.3,-11.3,6999,95,97,7777
10/25/2004 3:00,299.13,1.2,1.5,187,-11.2,-11.3,-11.2,6999,95,96,7777
10/25/2004 4:00,299.17,1.2,1.7,189,-11.2,-11.4,-11.3,6999,95,97,7777
10/25/2004 5:00,299.21,1.2,1.8,191,-11.0,-11.1,-11.1,6999,95,97,7777
10/25/2004 6:00,299.25,1.2,1.8,193,-11.0,-11.1,-11.0,6999,95,97,7777
10/25/2004 7:00,299.29,1.1,1.7,188,-11.2,-11.3,-11.2,6999,95,97,7777
10/25/2004 8:00,299.33,1.2,1.6,203,-11.0,-11.2,-11.1,6999,95,97,7777
10/25/2004 9:00,299.38,1.2,1.7,190,-11.4,-11.5,-11.4,6999,95,96,7777
10/25/2004 10:00,299.42,1.3,1.8,195,-11.6,-11.8,-11.6,6999,94,96,7777
10/25/2004 11:00,299.46,1.2,1.7,195,-11.4,-11.6,-11.5,6999,94,96,7777
10/25/2004 12:00,299.50,1.1,1.5,191,-11.2,-11.2,-11.2,6999,94,96,7777
10/25/2004 13:00,299.54,1.1,1.4,188,-10.9,-10.9,-10.8,6999,94,97,7777
10/25/2004 14:00,299.58,1.0,1.0,188,-10.7,-10.7,-10.5,6999,94,97,7777
10/25/2004 15:00,299.63,0.8,1.3,191,-10.9,-11.0,-10.8,6999,94,97,7777
10/25/2004 16:00,299.67,0.6,0.6,185,-11.0,-11.1,-10.9,6999,94,97,7777
10/25/2004 17:00,299.71,0.5,0.7,174,-10.9,-11.0,-10.9,6999,95,97,7777
10/25/2004 18:00,299.75,0.7,0.7,165,-11.5,-11.6,-11.4,6999,94,96,7777
10/25/2004 19:00,299.79,0.9,0.9,168,-11.5,-11.6,-11.3,6999,94,96,7777
10/25/2004 20:00,299.83,0.9,0.9,182,-11.3,-11.4,-11.3,6999,94,97,7777
10/25/2004 21:00,299.88,0.7,0.8,202,-11.1,-11.2,-11.1,6999,94,97,7777
10/25/2004 22:00,299.92,0.6,0.5,187,-11.6,-11.6,-11.6,6999,94,96,7777
10/25/2004 23:00,299.96,0.5,0.5,136,-11.0,-11.0,-10.9,6999,94,97,7777
10/26/2004 0:00,300.00,0.5,0.4,90,-11.2,-11.2,-10.9,6999,94,97,7777
10/26/2004 1:00,300.04,0.9,0.4,89,-11.1,-11.2,-10.9,6999,94,97,7777
10/26/2004 2:00,300.08,1.4,0.4,86,-11.4,-11.6,-11.3,6999,95,97,7777
10/26/2004 3:00,300.13,2.2,0.4,76,-11.7,-12.0,-11.8,6999,95,96,7777
10/26/2004 4:00,300.17,1.8,0.4,80,-11.6,-12.0,-11.8,6999,95,96,7777
10/26/2004 5:00,300.21,1.3,0.4,59,-11.5,-11.7,-11.7,6999,95,96,7777
10/26/2004 6:00,300.25,1.0,0.4,40,-11.3,-11.5,-11.4,6999,95,97,7777
10/26/2004 7:00,300.29,1.0,0.4,43,-11.1,-11.3,-11.3,6999,95,97,7777
10/26/2004 8:00,300.33,1.3,0.4,54,-11.5,-11.8,-11.7,6999,95,96,7777
10/26/2004 9:00,300.38,1.2,0.4,52,-12.3,-12.6,-12.6,6999,94,95,7777
10/26/2004 10:00,300.42,1.3,0.5,54,-12.7,-13.0,-12.9,6999,94,95,7777
10/26/2004 11:00,300.46,1.2,0.4,58,-12.7,-13.0,-12.9,6999,94,95,7777
10/26/2004 12:00,300.50,0.7,0.4,39,-12.7,-12.8,-12.8,6999,94,95,7777
10/26/2004 13:00,300.54,0.7,0.4,48,-11.6,-11.7,-11.8,6999,94,96,7777
10/26/2004 14:00,300.58,0.9,0.4,46,-11.0,-10.8,-10.9,6999,95,97,7777
10/26/2004 15:00,300.63,1.4,0.5,54,-11.5,-11.5,-11.4,6999,94,96,7777
10/26/2004 16:00,300.67,0.9,0.5,50,-12.9,-12.8,-12.4,6999,93,95,7777
10/26/2004 17:00,300.71,1.8,0.5,59,-13.2,-13.5,-13.0,6999,93,95,7777
10/26/2004 18:00,300.75,2.9,0.5,66,-13.1,-13.4,-13.2,6999,93,95,7777
10/26/2004 19:00,300.79,3.4,0.6,70,-13.1,-13.4,-13.2,6999,94,95,7777
10/26/2004 20:00,300.83,3.2,0.6,74,-12.4,-12.6,-12.4,6999,94,96,7777
10/26/2004 21:00,300.88,3.1,0.6,67,-11.6,-11.6,-11.4,6999,95,97,7777
10/26/2004 22:00,300.92,3.2,0.5,67,-11.6,-11.6,-11.3,6999,95,97,7777
10/26/2004 23:00,300.96,2.6,0.5,58,-11.6,-11.7,-11.6,6999,95,96,7777
10/27/2004 0:00,301.00,2.4,0.5,55,-11.6,-11.8,-11.7,6999,95,96,7777
10/27/2004 1:00,301.04,3.3,0.9,63,-11.3,-11.4,-11.4,6999,95,97,7777
10/27/2004 2:00,301.08,3.9,1.0,70,-11.0,-11.0,-10.9,6999,95,97,7777
10/27/2004 3:00,301.13,3.4,0.6,69,-10.8,-10.8,-10.7,6999,95,97,7777
10/27/2004 4:00,301.17,3.0,0.5,67,-10.8,-10.8,-10.7,6999,95,97,7777
10/27/2004 5:00,301.21,2.2,0.7,56,-10.9,-10.9,-10.8,6999,95,97,7777
10/27/2004 6:00,301.25,2.2,0.6,55,-10.9,-11.0,-11.0,6999,95,97,7777
10/27/2004 7:00,301.29,1.8,0.7,56,-11.0,-11.1,-11.1,6999,95,97,7777
10/27/2004 8:00,301.33,1.3,0.8,42,-10.8,-10.9,-10.9,6999,95,97,7777
10/27/2004 9:00,301.38,1.0,0.7,42,-11.1,-11.1,-11.1,6999,95,97,7777
10/27/2004 10:00,301.42,0.8,0.4,52,-12.4,-12.2,-11.8,6999,93,96,7777
10/27/2004 11:00,301.46,1.4,0.5,60,-12.8,-12.7,-12.2,6999,93,96,7777
10/27/2004 12:00,301.50,2.1,0.7,77,-12.8,-12.8,-12.4,6999,92,95,7777
10/27/2004 13:00,301.54,1.7,0.6,75,-12.9,-13.2,-12.8,6999,91,95,7777
10/27/2004 14:00,301.58,1.7,0.5,75,-13.3,-13.5,-13.1,6999,90,94,7777
10/27/2004 15:00,301.63,1.1,0.4,69,-14.2,-13.8,-13.6,6999,90,94,7777
10/27/2004 16:00,301.67,1.3,0.4,70,-14.9,-14.6,-14.2,6999,91,94,7777
10/27/2004 17:00,301.71,2.2,0.4,74,-15.0,-15.0,-14.6,6999,91,94,7777
10/27/2004 18:00,301.75,2.2,0.4,81,-15.0,-15.3,-14.9,6999,92,93,7777
10/27/2004 19:00,301.79,2.2,0.4,80,-15.5,-15.8,-15.4,6999,91,93,7777
10/27/2004 20:00,301.83,3.2,0.4,78,-15.3,-15.7,-15.3,6999,91,93,7777
10/27/2004 21:00,301.88,3.3,0.4,69,-15.3,-15.5,-15.3,6999,91,93,7777
10/27/2004 22:00,301.92,2.6,0.4,62,-15.2,-15.4,-15.3,6999,91,93,7777
10/27/2004 23:00,301.96,2.2,0.4,54,-15.0,-15.1,-15.0,6999,92,93,7777
10/28/2004 0:00,302.00,1.7,0.4,48,-14.4,-14.5,-14.5,6999,92,94,7777
10/28/2004 1:00,302.04,2.0,0.5,50,-13.9,-14.0,-13.9,6999,93,94,7777
10/28/2004 2:00,302.08,2.7,0.5,55,-13.8,-13.9,-13.9,6999,93,94,7777
10/28/2004 3:00,302.13,3.2,0.5,59,-13.6,-13.8,-13.8,6999,93,94,7777
10/28/2004 4:00,302.17,3.0,0.5,57,-13.6,-13.8,-13.8,6999,93,94,7777
10/28/2004 5:00,302.21,3.8,0.5,63,-13.6,-13.9,-13.8,6999,93,94,7777
10/28/2004 6:00,302.25,3.6,0.5,63,-13.7,-13.9,-13.9,6999,93,94,7777
10/28/2004 7:00,302.29,2.9,0.6,59,-13.7,-14.0,-14.0,6999,93,94,7777
10/28/2004 8:00,302.33,2.7,0.6,57,-13.6,-13.8,-13.8,6999,93,94,7777
10/28/2004 9:00,302.38,2.3,0.5,54,-13.5,-13.8,-13.7,6999,93,94,7777
10/28/2004 10:00,302.42,2.6,0.5,58,-13.6,-13.8,-13.8,6999,93,94,7777
10/28/2004 11:00,302.46,2.3,0.5,55,-13.8,-14.0,-13.9,6999,92,94,7777
10/28/2004 12:00,302.50,2.6,0.5,57,-14.1,-14.3,-14.2,6999,92,94,7777
10/28/2004 13:00,302.54,2.0,0.5,49,-14.0,-14.1,-14.2,6999,92,94,7777
10/28/2004 14:00,302.58,1.9,0.5,48,-14.0,-14.1,-14.2,6999,92,94,7777
10/28/2004 15:00,302.63,1.9,0.4,49,-14.2,-14.4,-14.4,6999,92,94,7777
10/28/2004 16:00,302.67,1.8,0.4,48,-14.4,-14.7,-14.6,6999,92,93,7777
10/28/2004 17:00,302.71,2.5,0.5,55,-14.3,-14.6,-14.6,6999,92,94,7777
10/28/2004 18:00,302.75,2.3,0.5,53,-14.3,-14.6,-14.5,6999,92,94,7777
10/28/2004 19:00,302.79,1.8,0.4,49,-14.6,-14.9,-14.8,6999,92,93,7777
10/28/2004 20:00,302.83,1.6,0.5,50,-14.4,-14.7,-14.6,6999,92,93,7777
10/28/2004 21:00,302.88,1.8,0.4,51,-14.2,-14.4,-14.4,6999,92,94,7777
10/28/2004 22:00,302.92,1.8,0.4,43,-14.3,-14.5,-14.4,6999,92,94,7777
10/28/2004 23:00,302.96,1.7,0.4,31,-14.5,-14.7,-14.7,6999,92,94,7777
10/29/2004 0:00,303.00,1.7,0.4,33,-14.5,-14.8,-14.8,6999,92,93,7777
10/29/2004 1:00,303.04,1.7,0.4,36,-14.4,-14.7,-14.7,6999,92,94,7777
10/29/2004 2:00,303.08,1.7,0.4,35,-14.5,-14.7,-14.7,6999,92,93,7777
10/29/2004 3:00,303.13,1.7,0.4,36,-14.6,-14.9,-14.8,6999,92,93,7777
10/29/2004 4:00,303.17,1.7,0.4,38,-14.8,-15.0,-15.0,6999,92,93,7777
10/29/2004 5:00,303.21,1.6,0.4,36,-14.9,-15.2,-15.1,6999,92,93,7777
10/29/2004 6:00,303.25,1.6,0.4,33,-14.8,-15.1,-15.0,6999,92,93,7777
10/29/2004 7:00,303.29,1.5,0.4,35,-14.7,-14.9,-14.9,6999,92,93,7777
10/29/2004 8:00,303.33,1.5,0.4,32,-14.5,-14.7,-14.7,6999,92,94,7777
10/29/2004 9:00,303.38,1.4,0.4,32,-14.7,-14.9,-14.8,6999,92,93,7777
10/29/2004 10:00,303.42,1.3,0.4,26,-14.8,-15.0,-15.0,6999,92,93,7777
10/29/2004 11:00,303.46,1.2,0.4,23,-14.6,-14.8,-14.8,6999,92,93,7777
10/29/2004 12:00,303.50,0.7,0.5,355,-14.6,-14.5,-14.8,6999,92,93,7777
10/29/2004 13:00,303.54,0.5,0.4,326,-14.5,-14.6,-14.7,6999,92,94,7777
10/29/2004 14:00,303.58,0.6,0.5,344,-13.8,-13.7,-14.0,6999,92,94,7777
10/29/2004 15:00,303.63,1.5,0.4,30,-13.1,-13.0,-13.0,6999,93,95,7777
10/29/2004 16:00,303.67,1.1,0.4,41,-13.6,-13.6,-13.6,6999,92,94,7777
10/29/2004 17:00,303.71,1.5,0.4,63,-14.1,-14.3,-14.3,6999,92,94,7777
10/29/2004 18:00,303.75,0.6,0.4,125,-15.4,-15.5,-15.2,6999,91,93,7777
10/29/2004 19:00,303.79,0.4,0.4,153,-16.2,-16.1,-15.7,6999,91,93,7777
10/29/2004 20:00,303.83,0.5,0.4,122,-16.1,-15.3,-15.4,6999,91,93,7777
10/29/2004 21:00,303.88,0.5,0.4,157,-16.3,-15.4,-15.3,6999,90,93,7777
10/29/2004 22:00,303.92,0.6,0.4,187,-17.0,-16.9,-16.5,6999,89,91,7777
10/29/2004 23:00,303.96,0.9,0.4,204,-17.4,-17.6,-17.5,6999,89,91,7777
10/30/2004 0:00,304.00,1.0,0.4,209,-17.6,-17.8,-17.7,6999,89,90,7777
10/30/2004 1:00,304.04,1.0,0.4,220,-17.3,-17.6,-17.6,6999,90,91,7777
10/30/2004 2:00,304.08,1.1,0.4,220,-17.4,-17.6,-17.4,6999,90,91,7777
10/30/2004 3:00,304.13,1.1,0.4,220,-17.6,-17.9,-17.7,6999,89,91,7777
10/30/2004 4:00,304.17,1.2,0.4,218,-17.8,-18.0,-17.9,6999,89,90,7777
10/30/2004 5:00,304.21,1.1,0.4,218,-17.8,-18.1,-18.0,6999,89,90,7777
10/30/2004 6:00,304.25,1.0,0.4,224,-17.4,-17.7,-17.7,6999,90,91,7777
10/30/2004 7:00,304.29,1.0,0.4,224,-17.5,-17.8,-17.7,6999,89,91,7777
10/30/2004 8:00,304.33,1.0,0.4,231,-17.9,-18.0,-17.8,6999,89,90,7777
10/30/2004 9:00,304.38,0.9,0.4,233,-18.0,-18.1,-17.9,6999,89,90,7777
10/30/2004 10:00,304.42,0.8,0.4,234,-18.0,-18.1,-17.9,6999,89,90,7777
10/30/2004 11:00,304.46,0.9,0.4,228,-18.4,-18.4,-18.2,6999,88,90,7777
10/30/2004 12:00,304.50,0.9,0.4,234,-18.2,-18.4,-18.1,6999,88,90,7777
10/30/2004 13:00,304.54,0.6,0.4,210,-18.5,-18.6,-18.1,6999,88,90,7777
10/30/2004 14:00,304.58,0.7,0.4,202,-19.1,-19.2,-18.9,6999,88,89,7777
10/30/2004 15:00,304.63,0.8,0.4,209,-19.4,-19.5,-19.2,6999,88,89,7777
10/30/2004 16:00,304.67,0.9,0.4,210,-19.2,-19.3,-19.2,6999,88,89,7777
10/30/2004 17:00,304.71,0.8,0.4,210,-19.4,-19.4,-19.3,6999,88,89,7777
10/30/2004 18:00,304.75,0.5,0.4,200,-19.4,-19.3,-19.3,6999,88,89,7777
10/30/2004 19:00,304.79,0.4,0.4,207,-19.2,-18.9,-19.0,6999,88,89,7777
10/30/2004 20:00,304.83,0.4,0.4,188,-19.2,-18.5,-18.8,6999,88,89,7777
10/30/2004 21:00,304.88,0.4,0.4,200,-19.2,-18.5,-18.8,6999,88,89,7777
10/30/2004 22:00,304.92,0.4,0.4,198,-19.6,-19.2,-19.1,6999,88,89,7777
10/30/2004 23:00,304.96,0.4,0.4,212,-19.7,-19.0,-19.3,6999,88,89,7777
10/31/2004 0:00,305.00,0.4,0.4,195,-20.1,-19.4,-19.4,6999,88,89,7777
10/31/2004 1:00,305.04,0.4,0.4,210,-20.4,-19.9,-19.8,6999,88,88,7777
10/31/2004 2:00,305.08,0.4,0.4,226,-20.4,-19.8,-19.9,6999,88,88,7777
10/31/2004 3:00,305.13,0.4,0.4,213,-20.9,-20.0,-20.2,6999,87,88,7777
10/31/2004 4:00,305.17,0.4,0.4,238,-20.7,-20.0,-20.2,6999,88,88,7777
10/31/2004 5:00,305.21,0.4,0.4,222,-21.2,-20.4,-20.6,6999,87,87,7777
10/31/2004 6:00,305.25,0.4,0.4,190,-21.9,-20.8,-21.2,6999,87,87,7777
10/31/2004 7:00,305.29,0.4,0.4,194,-22.2,-20.9,-21.4,6999,87,87,7777
10/31/2004 8:00,305.33,0.4,0.4,198,-22.1,-21.0,-21.2,6999,87,87,7777
10/31/2004 9:00,305.38,0.4,0.4,188,-22.1,-21.0,-21.3,6999,87,87,7777
10/31/2004 10:00,305.42,0.5,0.4,206,-21.3,-20.7,-20.9,6999,87,88,7777
10/31/2004 11:00,305.46,0.4,0.4,210,-20.3,-20.1,-20.1,6999,86,88,7777
10/31/2004 12:00,305.50,0.5,0.4,193,-19.4,-19.5,-19.3,6999,85,89,7777
10/31/2004 13:00,305.54,0.6,0.4,216,-19.8,-19.9,-19.7,6999,86,88,7777
10/31/2004 14:00,305.58,0.8,0.4,209,-19.7,-19.8,-19.8,6999,87,88,7777
10/31/2004 15:00,305.63,0.5,0.4,203,-19.5,-19.5,-19.3,6999,87,89,7777
10/31/2004 16:00,305.67,0.5,0.4,200,-19.8,-19.6,-19.7,6999,87,89,7777
10/31/2004 17:00,305.71,0.4,0.4,205,-19.9,-19.6,-19.6,6999,87,89,7777
10/31/2004 18:00,305.75,0.4,0.4,206,-19.1,-19.0,-19.2,6999,88,89,7777
10/31/2004 19:00,305.79,0.5,0.4,197,-18.8,-18.8,-18.9,6999,88,89,7777
10/31/2004 20:00,305.83,0.6,0.4,197,-18.3,-18.2,-18.4,6999,88,90,7777
10/31/2004 21:00,305.88,0.5,0.4,187,-18.1,-18.0,-18.0,6999,88,90,7777
10/31/2004 22:00,305.92,0.6,0.4,192,-18.2,-18.0,-17.9,6999,88,90,7777
10/31/2004 23:00,305.96,0.8,0.4,197,-18.3,-18.1,-17.8,6999,88,90,7777
11/1/2004 0:00,306.00,1.1,0.4,210,-17.8,-17.5,-17.2,6999,89,91,7777
11/1/2004 1:00,306.04,0.7,0.4,193,-18.0,-17.6,-17.0,6999,88,91,7777
11/1/2004 2:00,306.08,0.6,0.4,181,-17.6,-17.4,-17.0,6999,89,91,7777
11/1/2004 3:00,306.13,0.6,0.4,178,-17.7,-17.5,-16.9,6999,89,91,7777
11/1/2004 4:00,306.17,0.7,0.4,183,-17.7,-17.5,-16.9,6999,89,91,7777
11/1/2004 5:00,306.21,1.0,0.4,195,-17.0,-17.0,-16.5,6999,89,92,7777
11/1/2004 6:00,306.25,1.1,0.4,199,-16.4,-16.4,-16.1,6999,89,92,7777
11/1/2004 7:00,306.29,0.8,0.4,189,-16.6,-16.5,-16.1,6999,89,92,7777
11/1/2004 8:00,306.33,1.1,0.4,196,-17.3,-17.1,-16.2,6999,88,92,7777
11/1/2004 9:00,306.38,1.4,0.4,206,-17.9,-17.7,-16.9,6999,88,91,7777
11/1/2004 10:00,306.42,1.2,0.4,200,-18.1,-17.9,-17.2,6999,86,91,7777
11/1/2004 11:00,306.46,1.4,0.4,205,-17.8,-17.6,-17.0,6999,83,91,7777
11/1/2004 12:00,306.50,1.4,0.4,204,-17.8,-17.8,-17.2,6999,80,90,7777
11/1/2004 13:00,306.54,1.4,0.4,209,-18.4,-18.3,-17.8,6999,79,90,7777
11/1/2004 14:00,306.58,1.3,0.4,202,-17.9,-17.8,-17.4,6999,78,90,7777
11/1/2004 15:00,306.63,1.2,0.4,197,-18.5,-18.1,-17.4,6999,79,90,7777
11/1/2004 16:00,306.67,1.1,0.4,202,-19.5,-19.2,-18.6,6999,81,89,7777
11/1/2004 17:00,306.71,0.8,0.4,184,-19.7,-19.6,-19.0,6999,83,89,7777
11/1/2004 18:00,306.75,1.1,0.4,201,-19.3,-19.2,-18.5,6999,83,90,7777
11/1/2004 19:00,306.79,0.9,0.4,189,-19.3,-19.3,-18.6,6999,84,89,7777
11/1/2004 20:00,306.83,1.0,0.4,193,-19.5,-19.4,-18.7,6999,84,89,7777
11/1/2004 21:00,306.88,1.2,0.4,206,-19.0,-18.9,-18.4,6999,84,89,7777
11/1/2004 22:00,306.92,1.0,0.4,206,-18.2,-18.1,-17.9,6999,84,90,7777
11/1/2004 23:00,306.96,0.8,0.4,219,-17.5,-17.4,-17.3,6999,82,90,7777
11/2/2004 0:00,307.00,0.5,0.4,230,-17.4,-17.3,-17.3,6999,84,91,7777
11/2/2004 1:00,307.04,0.5,0.4,230,-17.3,-17.3,-17.3,6999,87,91,7777
11/2/2004 2:00,307.08,0.4,0.4,274,-17.5,-17.7,-17.6,6999,89,90,7777
11/2/2004 3:00,307.13,0.4,0.4,269,-17.9,-18.1,-18.1,6999,90,90,7777
11/2/2004 4:00,307.17,0.4,0.4,271,-18.0,-18.1,-18.1,6999,89,90,7777
11/2/2004 5:00,307.21,0.4,0.4,345,-18.2,-18.0,-18.3,6999,88,90,7777
11/2/2004 6:00,307.25,0.6,0.4,356,-18.6,-18.4,-18.6,6999,88,89,7777
11/2/2004 7:00,307.29,0.8,0.4,10,-19.0,-19.0,-19.1,6999,88,89,7777
11/2/2004 8:00,307.33,1.0,0.4,6,-19.2,-19.3,-19.4,6999,88,89,7777
11/2/2004 9:00,307.38,0.9,0.4,18,-19.5,-19.6,-19.7,6999,87,88,7777
11/2/2004 10:00,307.42,0.6,0.4,13,-19.5,-19.6,-19.8,6999,87,88,7777
11/2/2004 11:00,307.46,0.4,0.4,353,-19.3,-19.3,-19.6,6999,87,89,7777
11/2/2004 12:00,307.50,0.4,0.4,348,-19.2,-18.8,-19.4,6999,86,89,7777
11/2/2004 13:00,307.54,0.5,0.4,345,-19.1,-18.7,-19.2,6999,86,89,7777
11/2/2004 14:00,307.58,0.4,0.4,333,-19.2,-18.9,-19.4,6999,86,89,7777
11/2/2004 15:00,307.63,0.4,0.4,334,-19.5,-19.2,-19.4,6999,87,89,7777
11/2/2004 16:00,307.67,0.4,0.4,251,-19.8,-19.9,-19.8,6999,89,88,7777
11/2/2004 17:00,307.71,0.4,0.4,239,-19.8,-20.0,-20.0,6999,88,88,7777
11/2/2004 18:00,307.75,0.4,0.4,264,-19.8,-20.0,-20.1,6999,88,88,7777
11/2/2004 19:00,307.79,0.4,0.4,259,-20.1,-20.4,-20.4,6999,88,88,7777
11/2/2004 20:00,307.83,0.9,0.4,247,-20.4,-20.7,-20.7,6999,88,88,7777
11/2/2004 21:00,307.88,0.8,0.4,249,-20.3,-20.6,-20.6,6999,88,88,7777
11/2/2004 22:00,307.92,0.9,0.4,251,-20.2,-20.5,-20.5,6999,87,88,7777
11/2/2004 23:00,307.96,1.1,0.4,253,-21.1,-21.4,-21.3,6999,87,87,7777
11/3/2004 0:00,308.00,1.5,0.5,225,-22.8,-23.0,-22.9,6999,85,86,7777
11/3/2004 1:00,308.04,1.1,0.6,205,-24.0,-23.8,-23.4,6999,84,85,7777
11/3/2004 2:00,308.08,1.4,0.8,208,-25.6,-25.5,-25.1,6999,83,83,7777
11/3/2004 3:00,308.13,1.9,1.1,211,-26.4,-26.4,-26.2,6999,82,82,7777
11/3/2004 4:00,308.17,2.0,1.3,213,-26.8,-27.0,-26.9,6999,82,82,7777
11/3/2004 5:00,308.21,1.9,1.2,230,-26.8,-26.9,-26.8,6999,82,82,7777
11/3/2004 6:00,308.25,2.0,1.3,225,-25.9,-26.1,-26.1,6999,82,82,7777
11/3/2004 7:00,308.29,1.7,1.0,225,-25.2,-25.4,-25.4,6999,83,84,7777
11/3/2004 8:00,308.33,1.9,1.3,226,-24.5,-24.6,-24.8,6999,84,84,7777
11/3/2004 9:00,308.38,1.8,0.9,236,-23.7,-23.7,-23.9,6999,85,85,7777
11/3/2004 10:00,308.42,1.5,0.5,248,-23.5,-23.6,-23.7,6999,85,85,7777
11/3/2004 11:00,308.46,1.7,0.9,236,-23.0,-23.1,-23.2,6999,85,85,7777
11/3/2004 12:00,308.50,2.1,1.4,233,-22.7,-22.8,-22.9,6999,85,85,7777
11/3/2004 13:00,308.54,2.0,1.2,242,-22.4,-22.4,-22.5,6999,86,86,7777
11/3/2004 14:00,308.58,1.9,1.1,245,-22.1,-22.1,-22.2,6999,86,86,7777
11/3/2004 15:00,308.63,1.8,1.2,247,-21.8,-21.9,-21.9,6999,86,86,7777
11/3/2004 16:00,308.67,2.3,1.6,236,-21.6,-21.7,-21.8,6999,86,86,7777
11/3/2004 17:00,308.71,2.5,1.7,227,-21.9,-22.0,-22.0,6999,86,86,7777
11/3/2004 18:00,308.75,2.8,2.0,235,-21.3,-21.5,-21.6,6999,87,87,7777
11/3/2004 19:00,308.79,2.4,2.3,235,-20.9,-21.0,-21.1,6999,87,87,7777
11/3/2004 20:00,308.83,2.3,2.2,231,-20.6,-20.7,-20.8,6999,87,87,7777
11/3/2004 21:00,308.88,2.1,2.2,234,-20.4,-20.5,-20.6,6999,87,88,7777
11/3/2004 22:00,308.92,2.1,2.1,232,-20.2,-20.4,-20.4,6999,88,88,7777
11/3/2004 23:00,308.96,2.2,2.0,229,-20.1,-20.3,-20.3,6999,88,88,7777
11/4/2004 0:00,309.00,2.1,1.5,225,-19.9,-20.1,-20.1,6999,88,88,7777
11/4/2004 1:00,309.04,2.1,1.8,227,-20.1,-20.2,-20.2,6999,86,88,7777
11/4/2004 2:00,309.08,2.1,0.6,224,-20.2,-20.4,-20.4,6999,85,88,7777
11/4/2004 3:00,309.13,2.1,0.5,225,-20.6,-20.8,-20.8,6999,84,88,7777
11/4/2004 4:00,309.17,2.1,0.5,219,-20.7,-20.9,-20.9,6999,83,87,7777
11/4/2004 5:00,309.21,2.1,0.4,219,-20.0,-20.2,-20.2,6999,83,88,7777
11/4/2004 6:00,309.25,1.9,0.4,222,-20.1,-20.1,-20.0,6999,83,88,7777
11/4/2004 7:00,309.29,2.0,0.4,217,-19.4,-19.4,-19.6,6999,81,89,7777
11/4/2004 8:00,309.33,1.8,0.4,215,-19.0,-19.0,-19.2,6999,81,89,7777
11/4/2004 9:00,309.38,2.0,0.5,221,-18.6,-18.6,-18.7,6999,84,90,7777
11/4/2004 10:00,309.42,1.6,0.5,225,-18.3,-18.3,-18.4,6999,84,90,7777
11/4/2004 11:00,309.46,1.6,0.5,223,-18.2,-18.2,-18.3,6999,83,90,7777
11/4/2004 12:00,309.50,1.7,0.5,223,-18.6,-18.6,-18.6,6999,83,89,7777
11/4/2004 13:00,309.54,1.7,0.5,221,-18.0,-18.2,-18.2,6999,85,90,7777
11/4/2004 14:00,309.58,1.8,0.5,237,-17.7,-17.8,-17.8,6999,85,90,7777
11/4/2004 15:00,309.63,1.8,0.5,235,-17.8,-17.9,-17.9,6999,85,90,7777
11/4/2004 16:00,309.67,1.7,0.4,238,-17.9,-18.1,-18.1,6999,84,90,7777
11/4/2004 17:00,309.71,1.7,0.5,236,-18.2,-18.5,-18.5,6999,82,89,7777
11/4/2004 18:00,309.75,1.8,0.5,229,-18.7,-18.9,-18.9,6999,82,88,7777
11/4/2004 19:00,309.79,1.7,0.5,227,-19.6,-19.8,-19.7,6999,82,87,7777
11/4/2004 20:00,309.83,1.7,0.4,217,-21.2,-21.5,-21.3,6999,82,85,7777
11/4/2004 21:00,309.88,1.5,0.4,214,-21.7,-22.0,-21.7,6999,82,85,7777
11/4/2004 22:00,309.92,1.4,0.4,203,-21.2,-21.4,-21.1,6999,83,85,7777
11/4/2004 23:00,309.96,1.4,0.4,208,-21.5,-21.6,-21.4,6999,82,85,7777
11/5/2004 0:00,310.00,1.5,0.4,205,-21.0,-21.1,-20.8,6999,81,84,7777
11/5/2004 1:00,310.04,1.4,0.4,211,-21.5,-21.5,-21.1,6999,78,83,7777
11/5/2004 2:00,310.08,1.2,0.4,208,-22.1,-22.1,-21.7,6999,79,82,7777
11/5/2004 3:00,310.13,1.2,0.4,207,-21.9,-21.8,-21.4,6999,77,81,7777
11/5/2004 4:00,310.17,1.1,0.4,202,-22.2,-22.1,-21.7,6999,76,80,7777
11/5/2004 5:00,310.21,1.1,0.4,206,-22.7,-22.6,-22.3,6999,76,80,7777
11/5/2004 6:00,310.25,1.2,0.4,213,-22.0,-21.9,-21.5,6999,75,79,7777
11/5/2004 7:00,310.29,1.2,0.5,203,-22.2,-22.1,-21.7,6999,74,77,7777
11/5/2004 8:00,310.33,1.2,2.6,215,-22.4,-22.3,-21.8,6999,75,76,7777
11/5/2004 9:00,310.38,1.1,2.9,204,-22.4,-22.3,-21.9,6999,74,75,7777
11/5/2004 10:00,310.42,1.0,2.8,197,-22.7,-22.6,-22.1,6999,74,75,7777
11/5/2004 11:00,310.46,0.9,2.9,186,-23.4,-23.2,-22.9,6999,73,73,7777
11/5/2004 12:00,310.50,1.0,3.3,197,-23.0,-22.8,-22.7,6999,71,72,7777
11/5/2004 13:00,310.54,0.9,3.2,179,-23.0,-22.8,-22.6,6999,71,71,7777
11/5/2004 14:00,310.58,0.9,3.5,178,-22.5,-22.3,-22.0,6999,70,70,7777
11/5/2004 15:00,310.63,0.9,3.6,183,-22.2,-21.9,-21.3,6999,70,68,7777
11/5/2004 16:00,310.67,0.9,4.0,184,-22.4,-22.1,-21.4,6999,70,68,7777
11/5/2004 17:00,310.71,0.7,3.3,184,-22.2,-22.1,-21.4,6999,70,68,7777
11/5/2004 18:00,310.75,0.9,4.0,187,-21.2,-21.1,-20.5,6999,68,65,7777
11/5/2004 19:00,310.79,1.0,4.3,190,-21.1,-21.0,-20.3,6999,67,64,7777
11/5/2004 20:00,310.83,1.0,4.9,177,-22.3,-22.2,-21.3,6999,70,66,7777
11/5/2004 21:00,310.88,0.9,3.5,188,-22.3,-22.2,-21.7,6999,70,68,7777
11/5/2004 22:00,310.92,1.0,2.8,214,-22.3,-22.0,-21.3,6999,69,67,7777
11/5/2004 23:00,310.96,1.0,4.5,180,-21.9,-21.8,-21.0,6999,69,66,7777
11/6/2004 0:00,311.00,1.2,5.5,171,-22.4,-22.3,-21.5,6999,71,67,7777
11/6/2004 1:00,311.04,1.3,6.4,176,-21.9,-21.9,-21.1,6999,69,66,7777
11/6/2004 2:00,311.08,1.3,5.8,195,-22.0,-21.9,-21.2,6999,69,66,7777
11/6/2004 3:00,311.13,1.1,4.6,192,-21.5,-21.4,-20.7,6999,67,64,7777
11/6/2004 4:00,311.17,1.4,4.9,204,-21.6,-21.3,-20.7,6999,66,64,7777
11/6/2004 5:00,311.21,1.5,5.7,198,-21.3,-21.1,-20.4,6999,67,63,7777
11/6/2004 6:00,311.25,1.3,5.1,178,-21.3,-21.1,-20.4,6999,66,63,7777
11/6/2004 7:00,311.29,1.1,3.9,198,-21.0,-20.8,-20.2,6999,65,62,7777
11/6/2004 8:00,311.33,1.4,5.1,190,-21.0,-20.9,-20.2,6999,66,62,7777
11/6/2004 9:00,311.38,2.1,6.9,205,-20.9,-20.8,-20.0,6999,66,62,7777
11/6/2004 10:00,311.42,2.1,6.7,198,-21.0,-20.8,-20.1,6999,66,62,7777
11/6/2004 11:00,311.46,1.8,6.1,185,-20.5,-20.3,-19.7,6999,66,62,7777
11/6/2004 12:00,311.50,1.8,6.3,178,-20.3,-20.2,-19.6,6999,65,61,7777
11/6/2004 13:00,311.54,2.1,7.0,181,-19.8,-19.6,-19.0,6999,63,59,7777
11/6/2004 14:00,311.58,2.5,7.7,180,-19.5,-19.3,-18.7,6999,63,58,7777
11/6/2004 15:00,311.63,2.7,8.1,181,-19.1,-18.9,-18.3,6999,64,58,7777
11/6/2004 16:00,311.67,2.6,6.5,193,-18.4,-18.3,-17.9,6999,65,60,7777
11/6/2004 17:00,311.71,3.0,6.8,195,-16.8,-16.9,-16.5,6999,67,63,7777
11/6/2004 18:00,311.75,3.6,7.1,200,-16.6,-16.6,-16.3,6999,70,67,7777
11/6/2004 19:00,311.79,2.6,5.0,209,-17.2,-17.2,-16.9,6999,79,77,7777
11/6/2004 20:00,311.83,2.3,4.8,214,-18.0,-17.9,-17.1,6999,80,78,7777
11/6/2004 21:00,311.88,2.6,4.9,217,-17.9,-18.0,-17.5,6999,82,81,7777
11/6/2004 22:00,311.92,3.1,5.6,235,-17.8,-17.8,-17.3,6999,78,77,7777
11/6/2004 23:00,311.96,2.4,4.5,224,-19.2,-19.0,-18.3,6999,78,76,7777
11/7/2004 0:00,312.00,2.6,5.2,231,-19.6,-19.5,-18.6,6999,75,73,7777
11/7/2004 1:00,312.04,2.2,3.7,213,-19.5,-19.4,-18.9,6999,74,72,7777
11/7/2004 2:00,312.08,1.9,3.0,200,-19.0,-18.6,-18.2,6999,74,74,7777
11/7/2004 3:00,312.13,1.5,2.5,199,-19.0,-18.5,-18.1,6999,74,74,7777
11/7/2004 4:00,312.17,1.4,2.3,207,-19.1,-18.7,-18.3,6999,75,75,7777
11/7/2004 5:00,312.21,1.8,3.0,219,-19.5,-18.8,-18.3,6999,76,75,7777
11/7/2004 6:00,312.25,2.3,3.6,201,-19.7,-19.4,-18.8,6999,77,76,7777
11/7/2004 7:00,312.29,2.7,4.5,195,-20.3,-20.2,-19.6,6999,77,77,7777
11/7/2004 8:00,312.33,2.4,3.5,204,-19.5,-19.4,-19.1,6999,77,76,7777
11/7/2004 9:00,312.38,2.5,3.8,195,-19.8,-19.7,-19.3,6999,73,73,7777
11/7/2004 10:00,312.42,2.2,3.3,189,-19.9,-19.8,-19.4,6999,70,70,7777
11/7/2004 11:00,312.46,2.1,3.3,198,-19.7,-19.4,-19.0,6999,69,68,7777
11/7/2004 12:00,312.50,1.7,2.6,192,-19.5,-19.0,-18.6,6999,69,68,7777
11/7/2004 13:00,312.54,1.3,1.3,199,-19.1,-18.3,-17.8,6999,68,66,7777
11/7/2004 14:00,312.58,0.9,0.6,198,-19.5,-19.2,-18.9,6999,71,73,7777
11/7/2004 15:00,312.63,0.7,0.4,315,-19.9,-19.5,-19.4,6999,79,80,7777
11/7/2004 16:00,312.67,1.0,0.4,266,-21.0,-20.7,-20.7,6999,81,81,7777
11/7/2004 17:00,312.71,1.1,0.4,132,-20.9,-20.6,-20.4,6999,82,82,7777
11/7/2004 18:00,312.75,1.2,0.4,86,-21.0,-20.1,-20.0,6999,82,83,7777
11/7/2004 19:00,312.79,1.2,0.4,110,-20.5,-19.7,-19.4,6999,83,83,7777
11/7/2004 20:00,312.83,1.2,0.8,118,-20.9,-20.1,-19.7,6999,79,77,7777
11/7/2004 21:00,312.88,1.6,2.1,124,-21.3,-19.6,-19.4,6999,78,78,7777
11/7/2004 22:00,312.92,1.0,1.4,72,-22.4,-21.5,-21.0,6999,83,83,7777
11/7/2004 23:00,312.96,1.1,1.9,91,-21.8,-21.0,-20.2,6999,82,82,7777
11/8/2004 0:00,313.00,0.8,0.4,80,-22.3,-21.8,-21.3,6999,84,84,7777
11/8/2004 1:00,313.04,1.1,1.6,108,-21.5,-20.6,-20.4,6999,82,83,7777
11/8/2004 2:00,313.08,1.1,0.4,99,-22.1,-21.0,-20.8,6999,84,83,7777
11/8/2004 3:00,313.13,0.8,0.4,83,-22.5,-22.1,-21.7,6999,86,86,7777
11/8/2004 4:00,313.17,1.0,0.6,79,-23.1,-22.6,-22.3,6999,86,88,7777
11/8/2004 5:00,313.21,1.3,1.9,160,-23.1,-22.6,-21.9,6999,86,86,7777
11/8/2004 6:00,313.25,1.1,0.7,176,-22.4,-21.9,-21.7,6999,85,86,7777
11/8/2004 7:00,313.29,1.3,2.0,122,-21.9,-21.3,-20.8,6999,82,82,7777
11/8/2004 8:00,313.33,1.0,0.7,163,-22.4,-21.9,-21.5,6999,82,82,7777
11/8/2004 9:00,313.38,1.0,1.3,271,-22.8,-22.2,-21.9,6999,83,83,7777
11/8/2004 10:00,313.42,0.6,1.1,333,-23.6,-23.2,-23.2,6999,84,85,7777
11/8/2004 11:00,313.46,1.3,1.9,191,-23.8,-23.5,-23.3,6999,85,86,7777
11/8/2004 12:00,313.50,1.4,2.2,197,-23.2,-22.7,-22.5,6999,82,82,7777
11/8/2004 13:00,313.54,2.4,3.7,203,-22.7,-22.2,-22.0,6999,80,80,7777
11/8/2004 14:00,313.58,2.5,3.7,208,-21.9,-21.4,-21.2,6999,77,77,7777
11/8/2004 15:00,313.63,1.8,2.8,217,-22.2,-21.3,-21.0,6999,78,78,7777
11/8/2004 16:00,313.67,1.6,2.5,204,-21.7,-20.9,-20.6,6999,77,77,7777
11/8/2004 17:00,313.71,2.2,3.4,203,-21.0,-20.5,-20.1,6999,72,71,7777
11/8/2004 18:00,313.75,2.3,3.4,202,-20.2,-19.8,-19.4,6999,73,72,7777
11/8/2004 19:00,313.79,2.1,3.1,203,-19.9,-19.5,-19.1,6999,71,71,7777
11/8/2004 20:00,313.83,1.8,2.8,200,-20.1,-19.6,-19.2,6999,69,68,7777
11/8/2004 21:00,313.88,2.3,3.4,202,-19.6,-19.2,-18.8,6999,67,66,7777
11/8/2004 22:00,313.92,2.4,3.7,201,-19.4,-18.9,-18.5,6999,69,68,7777
11/8/2004 23:00,313.96,2.7,4.1,198,-19.3,-19.0,-18.5,6999,69,68,7777
11/9/2004 0:00,314.00,3.3,4.7,197,-19.4,-19.2,-18.8,6999,66,65,7777
11/9/2004 1:00,314.04,3.4,5.9,197,-19.7,-19.4,-18.6,6999,69,66,7777
11/9/2004 2:00,314.08,3.2,5.7,198,-19.5,-19.3,-18.6,6999,68,65,7777
11/9/2004 3:00,314.13,3.4,6.5,195,-19.2,-19.0,-18.1,6999,67,63,7777
11/9/2004 4:00,314.17,3.3,6.3,194,-20.2,-20.1,-19.3,6999,68,64,7777
11/9/2004 5:00,314.21,3.3,5.9,202,-19.2,-19.0,-18.2,6999,66,62,7777
11/9/2004 6:00,314.25,3.0,5.6,197,-19.0,-18.9,-18.0,6999,66,62,7777
11/9/2004 7:00,314.29,4.0,7.0,198,-18.4,-18.2,-17.2,6999,66,62,7777
11/9/2004 8:00,314.33,4.3,7.1,210,-18.2,-17.9,-17.1,6999,67,63,7777
11/9/2004 9:00,314.38,3.9,6.6,207,-18.2,-17.9,-16.9,6999,66,62,7777
11/9/2004 10:00,314.42,3.8,6.5,212,-18.4,-18.1,-17.1,6999,67,62,7777
11/9/2004 11:00,314.46,4.2,6.8,204,-18.1,-17.9,-17.1,6999,65,61,7777
11/9/2004 12:00,314.50,3.2,5.4,211,-17.7,-17.4,-16.5,6999,66,62,7777
11/9/2004 13:00,314.54,3.4,5.2,211,-16.9,-16.7,-16.1,6999,67,64,7777
11/9/2004 14:00,314.58,3.4,5.4,207,-16.5,-16.1,-15.5,6999,69,65,7777
11/9/2004 15:00,314.63,3.8,5.8,225,-15.2,-15.1,-14.6,6999,68,65,7777
11/9/2004 16:00,314.67,3.2,5.1,219,-14.8,-14.7,-14.0,6999,72,66,7777
11/9/2004 17:00,314.71,2.9,4.7,218,-14.6,-14.5,-13.9,6999,76,72,7777
11/9/2004 18:00,314.75,3.3,5.2,218,-14.3,-14.2,-13.8,6999,82,80,7777
11/9/2004 19:00,314.79,3.0,4.4,229,-14.0,-14.0,-13.7,6999,80,78,7777
11/9/2004 20:00,314.83,2.9,4.3,237,-13.9,-13.9,-13.7,6999,77,75,7777
11/9/2004 21:00,314.88,3.3,4.7,237,-14.3,-14.3,-14.1,6999,74,72,7777
11/9/2004 22:00,314.92,2.7,3.9,221,-15.0,-15.0,-14.7,6999,76,74,7777
11/9/2004 23:00,314.96,2.8,4.1,223,-16.1,-16.1,-15.6,6999,75,74,7777
11/10/2004 0:00,315.00,3.3,4.8,238,-16.2,-16.2,-15.7,6999,76,74,7777
11/10/2004 1:00,315.04,2.9,4.4,215,-17.3,-17.2,-16.5,6999,79,78,7777
11/10/2004 2:00,315.08,2.7,3.7,217,-17.6,-17.4,-17.0,6999,79,78,7777
11/10/2004 3:00,315.13,3.0,4.1,212,-17.6,-17.6,-17.1,6999,80,79,7777
11/10/2004 4:00,315.17,2.8,3.7,216,-17.8,-17.6,-17.1,6999,83,84,7777
11/10/2004 5:00,315.21,2.4,3.2,203,-18.5,-18.1,-17.5,6999,89,90,7777
11/10/2004 6:00,315.25,2.0,2.8,196,-18.5,-18.1,-17.5,6999,90,92,7777
11/10/2004 7:00,315.29,1.9,2.5,198,-17.9,-17.6,-17.2,6999,91,93,7777
11/10/2004 8:00,315.33,2.0,2.6,201,-18.3,-17.8,-17.4,6999,92,94,7777
11/10/2004 9:00,315.38,2.5,3.2,203,-18.0,-17.9,-17.6,6999,91,92,7777
11/10/2004 10:00,315.42,2.3,3.1,198,-18.2,-18.1,-17.7,6999,90,91,7777
11/10/2004 11:00,315.46,2.2,3.0,196,-18.5,-18.3,-17.8,6999,89,90,7777
11/10/2004 12:00,315.50,2.6,3.4,200,-18.3,-18.1,-17.7,6999,89,90,7777
11/10/2004 13:00,315.54,2.6,3.3,201,-17.5,-17.3,-17.0,6999,89,90,7777
11/10/2004 14:00,315.58,2.7,3.6,199,-18.0,-17.9,-17.5,6999,89,90,7777
11/10/2004 15:00,315.63,2.8,3.5,199,-18.3,-18.2,-17.8,6999,88,88,7777
11/10/2004 16:00,315.67,1.1,1.2,178,-18.4,-18.0,-17.7,6999,87,89,7777
11/10/2004 17:00,315.71,0.9,0.5,204,-18.2,-18.0,-17.7,6999,87,90,7777
11/10/2004 18:00,315.75,1.3,1.4,174,-19.1,-18.4,-18.0,6999,89,90,7777
11/10/2004 19:00,315.79,0.8,1.0,84,-18.5,-18.2,-18.1,6999,89,91,7777
11/10/2004 20:00,315.83,1.9,2.1,152,-19.9,-19.3,-18.6,6999,87,88,7777
11/10/2004 21:00,315.88,1.4,1.4,161,-19.7,-19.1,-18.4,6999,86,89,7777
11/10/2004 22:00,315.92,1.0,1.1,42,-19.1,-18.8,-18.4,6999,90,90,7777
11/10/2004 23:00,315.96,1.0,1.1,186,-19.0,-18.9,-18.5,6999,89,91,7777
11/11/2004 0:00,316.00,0.6,0.8,237,-19.4,-19.2,-18.9,6999,89,91,7777
11/11/2004 1:00,316.04,0.7,0.4,229,-19.5,-19.4,-19.2,6999,89,91,7777
11/11/2004 2:00,316.08,0.8,0.5,249,-20.0,-19.8,-19.5,6999,89,91,7777
11/11/2004 3:00,316.13,1.2,1.8,232,-21.0,-20.8,-20.5,6999,88,90,7777
11/11/2004 4:00,316.17,0.9,1.2,209,-20.8,-20.7,-20.5,6999,88,89,7777
11/11/2004 5:00,316.21,0.8,1.2,214,-21.1,-21.0,-20.9,6999,87,87,7777
11/11/2004 6:00,316.25,1.0,1.4,216,-21.4,-21.3,-21.2,6999,87,87,7777
11/11/2004 7:00,316.29,1.1,1.5,178,-21.7,-21.6,-21.3,6999,87,87,7777
11/11/2004 8:00,316.33,0.6,0.6,177,-22.1,-21.8,-21.7,6999,86,87,7777
11/11/2004 9:00,316.38,0.6,0.4,166,-22.9,-22.7,-22.7,6999,85,86,7777
11/11/2004 10:00,316.42,0.5,0.4,164,-23.6,-23.4,-23.5,6999,85,85,7777
11/11/2004 11:00,316.46,0.5,0.4,146,-24.1,-23.8,-23.9,6999,85,85,7777
11/11/2004 12:00,316.50,0.8,0.4,95,-23.9,-22.8,-22.6,6999,85,86,7777
11/11/2004 13:00,316.54,1.2,0.5,76,-24.0,-23.7,-23.3,6999,84,84,7777
11/11/2004 14:00,316.58,0.7,0.5,110,-24.8,-24.4,-24.0,6999,83,84,7777
11/11/2004 15:00,316.63,1.4,2.2,122,-23.8,-23.4,-21.8,6999,85,87,7777
11/11/2004 16:00,316.67,1.1,0.8,63,-24.5,-24.2,-23.9,6999,83,84,7777
11/11/2004 17:00,316.71,1.0,2.5,90,-25.6,-25.4,-24.4,6999,83,84,7777
11/11/2004 18:00,316.75,1.0,3.7,99,-24.9,-25.0,-24.4,6999,83,84,7777
11/11/2004 19:00,316.79,1.0,4.0,95,-25.0,-24.9,-24.3,6999,83,84,7777
11/11/2004 20:00,316.83,2.0,2.7,63,-26.8,-26.7,-26.4,6999,81,81,7777
11/11/2004 21:00,316.88,1.6,2.6,72,-27.9,-27.8,-27.5,6999,80,81,7777
11/11/2004 22:00,316.92,1.7,2.6,58,-27.5,-27.2,-26.8,6999,81,81,7777
11/11/2004 23:00,316.96,2.1,2.7,61,-28.0,-27.7,-27.4,6999,80,81,7777
11/12/2004 0:00,317.00,1.6,2.3,60,-28.9,-28.4,-27.7,6999,79,80,7777
11/12/2004 1:00,317.04,1.4,2.1,91,-28.4,-27.9,-27.5,6999,80,81,7777
11/12/2004 2:00,317.08,0.9,1.7,95,-27.9,-27.0,-26.5,6999,81,82,7777
11/12/2004 3:00,317.13,1.7,2.4,69,-28.6,-28.0,-27.5,6999,80,80,7777
11/12/2004 4:00,317.17,1.9,2.5,71,-28.7,-28.3,-27.6,6999,80,80,7777
11/12/2004 5:00,317.21,1.6,2.4,86,-29.2,-28.8,-28.3,6999,79,80,7777
11/12/2004 6:00,317.25,0.8,2.5,97,-29.2,-28.8,-28.3,6999,79,80,7777
11/12/2004 7:00,317.29,1.0,2.1,100,-29.3,-28.8,-28.6,6999,79,79,7777
11/12/2004 8:00,317.33,1.1,1.6,47,-30.2,-29.8,-29.8,6999,78,78,7777
11/12/2004 9:00,317.38,0.9,1.5,76,-29.6,-29.2,-29.2,6999,79,79,7777
11/12/2004 10:00,317.42,1.1,1.6,95,-29.5,-29.1,-29.2,6999,79,79,7777
11/12/2004 11:00,317.46,1.2,1.6,83,-29.4,-28.6,-28.7,6999,79,79,7777
11/12/2004 12:00,317.50,1.9,2.0,75,-28.7,-28.0,-28.1,6999,80,80,7777
11/12/2004 13:00,317.54,2.0,2.1,65,-28.3,-27.6,-27.8,6999,80,80,7777
11/12/2004 14:00,317.58,1.0,1.0,99,-28.5,-27.9,-27.8,6999,80,80,7777
11/12/2004 15:00,317.63,0.5,0.4,161,-28.2,-27.6,-27.2,6999,80,81,7777
11/12/2004 16:00,317.67,0.5,0.4,168,-27.6,-27.2,-27.3,6999,81,80,7777
11/12/2004 17:00,317.71,0.5,0.4,166,-27.5,-26.9,-27.3,6999,81,81,7777
11/12/2004 18:00,317.75,0.5,0.4,192,-27.8,-27.5,-27.7,6999,80,80,7777
11/12/2004 19:00,317.79,0.9,0.4,195,-27.8,-27.7,-27.8,6999,80,80,7777
11/12/2004 20:00,317.83,0.8,0.4,205,-27.1,-27.0,-26.9,6999,81,81,7777
11/12/2004 21:00,317.88,1.0,0.5,213,-27.2,-27.1,-27.3,6999,81,80,7777
11/12/2004 22:00,317.92,1.3,1.2,221,-27.4,-27.3,-27.6,6999,81,80,7777
11/12/2004 23:00,317.96,1.3,1.4,216,-27.4,-27.2,-27.2,6999,81,81,7777
11/13/2004 0:00,318.00,1.1,1.2,217,-26.8,-26.4,-26.2,6999,82,82,7777
11/13/2004 1:00,318.04,1.0,0.8,215,-26.0,-25.3,-24.7,6999,83,84,7777
11/13/2004 2:00,318.08,0.8,0.5,204,-25.5,-24.8,-23.9,6999,83,84,7777
11/13/2004 3:00,318.13,0.6,0.4,215,-25.3,-24.5,-24.1,6999,83,84,7777
11/13/2004 4:00,318.17,0.7,0.4,204,-23.7,-22.7,-21.5,6999,85,87,7777
11/13/2004 5:00,318.21,0.5,0.4,175,-22.7,-21.5,-20.4,6999,86,88,7777
11/13/2004 6:00,318.25,0.6,0.4,165,-22.3,-21.2,-20.5,6999,86,88,7777
11/13/2004 7:00,318.29,0.7,0.4,155,-21.0,-18.9,-18.0,6999,89,91,7777
11/13/2004 8:00,318.33,0.9,0.4,124,-20.5,-18.4,-17.0,6999,89,91,7777
11/13/2004 9:00,318.38,1.0,1.1,136,-19.2,-18.1,-17.4,6999,89,90,7777
11/13/2004 10:00,318.42,0.9,1.1,144,-17.3,-16.4,-16.2,6999,91,92,7777
11/13/2004 11:00,318.46,0.8,0.6,163,-15.7,-15.1,-15.0,6999,91,93,7777
11/13/2004 12:00,318.50,0.9,0.7,167,-15.3,-14.5,-14.2,6999,92,93,7777
11/13/2004 13:00,318.54,1.1,0.9,149,-14.6,-13.5,-12.6,6999,91,91,7777
11/13/2004 14:00,318.58,1.0,1.2,131,-15.1,-13.3,-12.6,6999,91,90,7777
11/13/2004 15:00,318.63,1.0,1.0,141,-15.6,-14.3,-13.9,6999,87,82,7777
11/13/2004 16:00,318.67,1.0,1.0,143,-15.3,-14.3,-13.7,6999,86,78,7777
11/13/2004 17:00,318.71,0.7,0.5,154,-16.6,-15.5,-14.4,6999,86,81,7777
11/13/2004 18:00,318.75,0.8,0.7,189,-16.4,-14.9,-13.3,6999,81,73,7777
11/13/2004 19:00,318.79,1.1,1.3,156,-14.8,-13.2,-12.1,6999,75,70,7777
11/13/2004 20:00,318.83,1.1,1.2,172,-14.2,-12.8,-11.6,6999,75,69,7777
11/13/2004 21:00,318.88,1.1,1.4,160,-14.7,-13.2,-12.0,6999,74,70,7777
11/13/2004 22:00,318.92,1.4,2.0,164,-14.9,-13.5,-11.9,6999,74,69,7777
11/13/2004 23:00,318.96,1.6,2.3,154,-13.5,-12.1,-11.2,6999,67,63,7777
11/14/2004 0:00,319.00,1.7,3.0,154,-13.5,-12.5,-11.2,6999,67,61,7777
11/14/2004 1:00,319.04,1.9,3.6,169,-12.9,-12.2,-11.0,6999,63,58,7777
11/14/2004 2:00,319.08,2.2,3.9,154,-12.0,-10.7,-9.7,6999,57,53,7777
11/14/2004 3:00,319.13,1.9,3.8,149,-12.1,-11.1,-9.6,6999,61,53,7777
11/14/2004 4:00,319.17,1.5,2.5,143,-11.7,-10.6,-9.5,6999,59,53,7777
11/14/2004 5:00,319.21,2.3,3.9,143,-10.3,-9.5,-8.3,6999,56,48,7777
11/14/2004 6:00,319.25,2.6,4.3,157,-10.4,-9.7,-8.8,6999,60,53,7777
11/14/2004 7:00,319.29,1.8,2.4,156,-9.7,-9.1,-8.4,6999,58,54,7777
11/14/2004 8:00,319.33,2.9,5.9,124,-9.7,-9.2,-7.6,6999,61,48,7777
11/14/2004 9:00,319.38,3.7,7.2,117,-10.7,-10.3,-8.5,6999,64,51,7777
11/14/2004 10:00,319.42,4.9,7.8,111,-10.9,-10.6,-7.6,6999,64,46,7777
11/14/2004 11:00,319.46,3.7,5.8,113,-10.8,-10.6,-9.5,6999,63,55,7777
11/14/2004 12:00,319.50,1.2,0.5,91,-11.5,-10.7,-9.6,6999,61,55,7777
11/14/2004 13:00,319.54,1.3,0.4,72,-12.6,-11.8,-10.6,6999,63,58,7777
11/14/2004 14:00,319.58,1.5,1.8,78,-13.5,-12.6,-10.6,6999,64,56,7777
11/14/2004 15:00,319.63,1.6,1.5,85,-12.3,-11.4,-9.8,6999,57,50,7777
11/14/2004 16:00,319.67,1.5,1.7,127,-11.4,-10.0,-8.6,6999,52,46,7777
11/14/2004 17:00,319.71,1.9,0.9,178,-12.7,-11.1,-8.8,6999,58,50,7777
11/14/2004 18:00,319.75,1.6,2.0,124,-12.1,-11.0,-7.5,6999,56,44,7777
11/14/2004 19:00,319.79,1.7,2.0,160,-12.8,-11.8,-9.7,6999,60,52,7777
11/14/2004 20:00,319.83,1.3,1.8,118,-12.0,-11.1,-8.9,6999,58,52,7777
11/14/2004 21:00,319.88,1.2,1.6,202,-11.9,-11.0,-10.1,6999,59,56,7777
11/14/2004 22:00,319.92,1.8,2.2,155,-11.4,-10.4,-9.4,6999,57,53,7777
11/14/2004 23:00,319.96,1.5,1.9,161,-11.5,-10.9,-9.8,6999,58,53,7777
11/15/2004 0:00,320.00,1.3,1.7,118,-10.3,-9.1,-7.9,6999,51,47,7777
11/15/2004 1:00,320.04,1.4,1.7,72,-11.3,-10.8,-9.9,6999,58,54,7777
11/15/2004 2:00,320.08,0.9,1.4,154,-9.9,-9.1,-7.8,6999,52,47,7777
11/15/2004 3:00,320.13,1.4,1.8,66,-11.1,-10.7,-9.4,6999,58,52,7777
11/15/2004 4:00,320.17,1.8,2.8,74,-11.5,-11.2,-10.2,6999,64,58,7777
11/15/2004 5:00,320.21,1.7,3.0,74,-9.4,-9.1,-8.4,6999,57,53,7777
11/15/2004 6:00,320.25,1.6,2.5,79,-10.1,-9.2,-8.1,6999,56,50,7777
11/15/2004 7:00,320.29,1.6,2.5,82,-9.6,-8.4,-6.9,6999,52,46,7777
11/15/2004 8:00,320.33,1.6,2.6,83,-9.3,-8.1,-6.1,6999,50,42,7777
11/15/2004 9:00,320.38,1.5,2.3,88,-9.5,-7.8,-5.2,6999,48,39,7777
11/15/2004 10:00,320.42,1.2,1.4,51,-11.4,-10.6,-8.7,6999,59,50,7777
11/15/2004 11:00,320.46,1.0,1.4,231,-8.6,-7.9,-6.8,6999,50,46,7777
11/15/2004 12:00,320.50,1.0,1.2,141,-8.6,-7.4,-5.7,6999,63,61,7777
11/15/2004 13:00,320.54,1.1,0.9,208,-12.1,-10.8,-8.3,6999,72,66,7777
11/15/2004 14:00,320.58,1.7,2.1,182,-9.0,-7.3,-5.3,6999,75,73,7777
11/15/2004 15:00,320.63,1.5,2.2,211,-7.9,-6.4,-4.6,6999,76,72,7777
11/15/2004 16:00,320.67,2.1,3.0,187,-6.6,-5.2,-4.3,6999,74,72,7777
11/15/2004 17:00,320.71,2.6,3.5,199,-5.8,-4.7,-4.1,6999,69,68,7777
11/15/2004 18:00,320.75,3.3,4.6,198,-6.4,-5.6,-5.0,6999,71,69,7777
11/15/2004 19:00,320.79,2.4,3.5,213,-5.6,-4.4,-3.7,6999,68,67,7777
11/15/2004 20:00,320.83,2.1,3.0,219,-6.7,-5.3,-4.7,6999,71,70,7777
11/15/2004 21:00,320.88,3.0,4.3,220,-6.9,-6.2,-5.5,6999,76,74,7777
11/15/2004 22:00,320.92,2.8,4.3,225,-8.4,-7.7,-6.9,6999,83,82,7777
11/15/2004 23:00,320.96,3.3,5.0,219,-9.8,-9.3,-8.5,6999,89,89,7777
11/16/2004 0:00,321.00,4.3,6.5,224,-9.9,-9.8,-9.0,6999,92,92,7777
11/16/2004 1:00,321.04,3.8,6.1,224,-10.3,-10.1,-9.3,6999,92,93,7777
11/16/2004 2:00,321.08,4.1,6.4,230,-9.3,-9.1,-8.3,6999,93,93,7777
11/16/2004 3:00,321.13,4.8,7.1,233,-7.8,-7.5,-7.0,6999,94,95,7777
11/16/2004 4:00,321.17,4.6,6.9,230,-7.6,-7.2,-6.8,6999,98,99,7777
11/16/2004 5:00,321.21,3.8,5.6,224,-6.2,-5.9,-5.6,6999,100,100,7777
11/16/2004 6:00,321.25,3.7,5.1,226,-5.4,-5.1,-5.0,6999,100,100,7777
11/16/2004 7:00,321.29,3.4,4.9,236,-4.9,-4.6,-4.4,6999,100,100,7777
11/16/2004 8:00,321.33,2.6,3.9,238,-4.7,-4.6,-4.4,6999,100,100,7777
11/16/2004 9:00,321.38,2.6,3.8,243,-4.4,-4.3,-4.2,6999,100,100,7777
11/16/2004 10:00,321.42,2.7,4.0,243,-4.4,-4.3,-4.2,6999,100,100,7777
11/16/2004 11:00,321.46,2.4,3.3,252,-5.0,-4.9,-4.9,6999,100,100,7777
11/16/2004 12:00,321.50,1.8,2.3,275,-6.3,-6.3,-6.3,6999,98,100,7777
11/16/2004 13:00,321.54,2.1,3.0,282,-7.7,-7.8,-7.8,6999,97,99,7777
11/16/2004 14:00,321.58,2.2,2.9,278,-8.7,-9.0,-9.0,6999,97,98,7777
11/16/2004 15:00,321.63,1.7,2.2,249,-9.1,-9.4,-9.5,6999,96,98,7777
11/16/2004 16:00,321.67,2.4,3.3,244,-9.2,-9.4,-9.4,6999,97,98,7777
11/16/2004 17:00,321.71,3.2,4.3,245,-9.1,-9.4,-9.4,6999,97,98,7777
11/16/2004 18:00,321.75,3.0,4.1,250,-8.7,-8.9,-8.9,6999,97,99,7777
11/16/2004 19:00,321.79,3.3,4.5,250,-8.5,-8.7,-8.6,6999,97,99,7777
11/16/2004 20:00,321.83,3.8,5.2,250,-8.5,-8.6,-8.5,6999,97,99,7777
11/16/2004 21:00,321.88,3.5,4.3,256,-8.5,-8.6,-8.6,6999,97,99,7777
11/16/2004 22:00,321.92,3.2,4.4,253,-8.3,-8.4,-8.3,6999,97,99,7777
11/16/2004 23:00,321.96,3.1,4.3,236,-8.2,-8.3,-8.2,6999,97,99,7777
11/17/2004 0:00,322.00,3.1,4.4,240,-8.4,-8.4,-8.4,6999,97,99,7777
11/17/2004 1:00,322.04,2.9,3.9,242,-8.5,-8.5,-8.5,6999,97,99,7777
11/17/2004 2:00,322.08,2.7,3.6,236,-8.6,-8.6,-8.6,6999,97,99,7777
11/17/2004 3:00,322.13,2.5,3.6,224,-8.9,-9.0,-8.9,6999,97,99,7777
11/17/2004 4:00,322.17,2.2,3.1,214,-8.7,-8.8,-8.8,6999,97,99,7777
11/17/2004 5:00,322.21,2.4,3.6,213,-8.8,-8.8,-8.7,6999,96,99,7777
11/17/2004 6:00,322.25,2.7,3.9,215,-9.0,-9.1,-9.0,6999,96,98,7777
11/17/2004 7:00,322.29,2.6,3.9,211,-9.7,-9.7,-9.4,6999,96,98,7777
11/17/2004 8:00,322.33,2.5,3.9,207,-10.2,-10.2,-9.8,6999,95,98,7777
11/17/2004 9:00,322.38,2.3,3.7,208,-10.4,-10.4,-9.8,6999,95,98,7777
11/17/2004 10:00,322.42,3.0,4.4,209,-10.0,-10.1,-9.7,6999,96,98,7777
11/17/2004 11:00,322.46,3.7,5.1,202,-9.5,-9.6,-9.3,6999,95,95,7777
11/17/2004 12:00,322.50,3.8,5.1,201,-9.6,-9.6,-9.1,6999,94,89,7777
11/17/2004 13:00,322.54,4.1,5.6,205,-9.6,-9.7,-9.3,6999,92,86,7777
11/17/2004 14:00,322.58,4.3,6.0,221,-9.0,-9.2,-8.7,6999,84,77,7777
11/17/2004 15:00,322.63,3.8,5.2,215,-9.2,-9.2,-8.9,6999,77,75,7777
11/17/2004 16:00,322.67,4.8,6.6,219,-9.1,-9.2,-8.9,6999,73,72,7777
11/17/2004 17:00,322.71,4.2,5.9,210,-9.5,-9.6,-9.3,6999,74,72,7777
11/17/2004 18:00,322.75,3.9,5.8,205,-9.5,-9.6,-9.1,6999,74,70,7777
11/17/2004 19:00,322.79,2.9,4.5,210,-9.7,-9.7,-9.3,6999,75,73,7777
11/17/2004 20:00,322.83,3.0,4.9,194,-9.8,-9.9,-9.3,6999,76,72,7777
11/17/2004 21:00,322.88,3.7,6.4,196,-10.5,-10.6,-10.0,6999,77,73,7777
11/17/2004 22:00,322.92,3.9,5.9,219,-10.9,-10.9,-10.3,6999,73,70,7777
11/17/2004 23:00,322.96,4.9,7.5,200,-11.9,-11.9,-11.3,6999,72,69,7777
11/18/2004 0:00,323.00,4.3,6.7,207,-12.5,-12.6,-11.8,6999,72,69,7777
11/18/2004 1:00,323.04,3.9,6.9,190,-12.5,-12.5,-11.5,6999,70,65,7777
11/18/2004 2:00,323.08,3.5,6.8,183,-13.9,-13.9,-12.8,6999,72,68,7777
11/18/2004 3:00,323.13,2.8,3.8,158,-14.6,-14.7,-14.1,6999,75,74,7777
11/18/2004 4:00,323.17,3.1,4.1,149,-13.6,-13.6,-12.5,6999,75,73,7777
11/18/2004 5:00,323.21,1.8,2.2,190,-12.5,-12.1,-11.5,6999,71,70,7777
11/18/2004 6:00,323.25,2.6,3.5,183,-12.4,-12.2,-11.5,6999,69,68,7777
11/18/2004 7:00,323.29,2.7,3.5,183,-12.1,-11.9,-11.3,6999,66,65,7777
11/18/2004 8:00,323.33,2.4,3.2,155,-12.9,-12.0,-11.0,6999,66,64,7777
11/18/2004 9:00,323.38,2.6,3.4,163,-14.2,-13.6,-12.5,6999,69,66,7777
11/18/2004 10:00,323.42,2.5,2.8,155,-13.3,-12.4,-11.5,6999,65,63,7777
11/18/2004 11:00,323.46,1.8,1.6,162,-13.9,-13.0,-12.3,6999,66,65,7777
11/18/2004 12:00,323.50,1.5,1.0,158,-13.3,-12.9,-12.3,6999,66,65,7777
11/18/2004 13:00,323.54,1.2,0.4,53,-13.6,-13.1,-12.7,6999,68,67,7777
11/18/2004 14:00,323.58,0.9,0.8,52,-14.5,-14.0,-13.6,6999,72,71,7777
11/18/2004 15:00,323.63,0.8,1.1,53,-14.8,-14.4,-13.8,6999,73,72,7777
11/18/2004 16:00,323.67,2.0,3.0,63,-16.2,-15.1,-14.5,6999,73,71,7777
11/18/2004 17:00,323.71,1.8,3.0,121,-16.6,-15.3,-14.3,6999,71,69,7777
11/18/2004 18:00,323.75,1.6,2.8,110,-16.4,-15.7,-14.7,6999,71,68,7777
11/18/2004 19:00,323.79,1.6,1.8,127,-16.9,-16.6,-15.6,6999,73,71,7777
11/18/2004 20:00,323.83,1.7,2.2,123,-16.9,-16.3,-15.4,6999,72,70,7777
11/18/2004 21:00,323.88,1.9,2.5,123,-16.4,-15.3,-13.8,6999,69,65,7777
11/18/2004 22:00,323.92,1.3,1.1,67,-16.3,-15.7,-14.6,6999,71,68,7777
11/18/2004 23:00,323.96,1.4,1.6,77,-17.7,-17.4,-16.5,6999,77,75,7777
11/19/2004 0:00,324.00,1.6,2.3,75,-17.7,-16.7,-15.9,6999,74,72,7777
11/19/2004 1:00,324.04,1.4,2.1,88,-18.4,-17.6,-16.6,6999,76,72,7777
11/19/2004 2:00,324.08,1.5,2.3,75,-18.1,-17.0,-16.1,6999,73,70,7777
11/19/2004 3:00,324.13,1.9,2.7,54,-18.5,-17.9,-17.3,6999,76,74,7777
11/19/2004 4:00,324.17,1.3,1.7,53,-19.4,-19.2,-18.8,6999,81,81,7777
11/19/2004 5:00,324.21,1.6,2.6,54,-19.6,-19.4,-18.5,6999,80,78,7777
11/19/2004 6:00,324.25,2.0,2.9,63,-19.5,-19.5,-18.8,6999,81,80,7777
11/19/2004 7:00,324.29,2.1,2.8,75,-18.8,-18.8,-18.0,6999,79,77,7777
11/19/2004 8:00,324.33,1.3,1.6,78,-19.0,-18.6,-18.0,6999,78,76,7777
11/19/2004 9:00,324.38,1.2,1.5,70,-19.3,-18.9,-17.7,6999,77,73,7777
11/19/2004 10:00,324.42,1.5,2.5,93,-18.5,-18.0,-16.4,6999,73,67,7777
11/19/2004 11:00,324.46,1.7,2.1,62,-18.4,-18.1,-17.6,6999,75,73,7777
11/19/2004 12:00,324.50,2.0,3.2,89,-19.2,-18.8,-17.5,6999,78,74,7777
11/19/2004 13:00,324.54,1.6,2.0,88,-17.6,-17.1,-15.9,6999,74,70,7777
11/19/2004 14:00,324.58,1.7,2.4,63,-17.9,-17.5,-16.2,6999,75,70,7777
11/19/2004 15:00,324.63,1.5,2.5,89,-18.4,-17.4,-16.1,6999,72,68,7777
11/19/2004 16:00,324.67,2.7,4.0,73,-19.1,-18.9,-17.7,6999,78,74,7777
11/19/2004 17:00,324.71,2.2,3.1,88,-18.6,-18.0,-16.2,6999,76,70,7777
11/19/2004 18:00,324.75,3.9,5.4,79,-19.1,-19.0,-18.1,6999,84,82,7777
11/19/2004 19:00,324.79,2.3,3.1,64,-18.9,-18.9,-18.4,6999,85,84,7777
11/19/2004 20:00,324.83,2.3,3.5,66,-18.9,-18.9,-18.0,6999,85,83,7777
11/19/2004 21:00,324.88,4.3,6.1,83,-19.0,-19.0,-18.3,6999,88,88,7777
11/19/2004 22:00,324.92,2.7,4.1,110,-18.1,-18.1,-17.5,6999,85,86,7777
11/19/2004 23:00,324.96,3.8,4.6,79,-18.3,-18.2,-17.4,6999,86,85,7777
11/20/2004 0:00,325.00,2.0,2.1,126,-18.1,-17.6,-15.8,6999,85,83,7777
11/20/2004 1:00,325.04,1.5,1.6,119,-18.4,-18.0,-16.3,6999,85,82,7777
11/20/2004 2:00,325.08,1.5,2.2,96,-15.8,-15.1,-13.0,6999,80,77,7777
11/20/2004 3:00,325.13,1.5,2.3,100,-13.9,-13.2,-11.2,6999,77,73,7777
11/20/2004 4:00,325.17,1.9,3.1,115,-13.0,-11.8,-10.0,6999,74,70,7777
11/20/2004 5:00,325.21,1.7,2.4,104,-13.0,-12.0,-10.3,6999,75,72,7777
11/20/2004 6:00,325.25,1.1,1.6,279,-13.1,-12.4,-10.0,6999,76,72,7777
11/20/2004 7:00,325.29,1.5,2.8,204,-8.9,-7.8,-6.2,6999,71,68,7777
11/20/2004 8:00,325.33,2.0,3.2,201,-7.8,-7.0,-5.9,6999,75,74,7777
11/20/2004 9:00,325.38,2.8,3.7,205,-4.0,-3.4,-3.1,6999,67,67,7777
11/20/2004 10:00,325.42,2.7,4.2,200,-4.3,-3.4,-2.7,6999,75,73,7777
11/20/2004 11:00,325.46,2.7,4.4,199,-3.7,-3.0,-2.3,6999,80,78,7777
11/20/2004 12:00,325.50,3.5,6.6,178,-4.0,-3.4,-2.2,6999,83,79,7777
11/20/2004 13:00,325.54,4.2,7.5,184,-4.6,-4.0,-2.7,6999,77,72,7777
11/20/2004 14:00,325.58,3.3,6.5,189,-4.9,-4.4,-2.7,6999,72,66,7777
11/20/2004 15:00,325.63,3.5,7.3,183,-5.7,-5.3,-3.1,6999,75,68,7777
11/20/2004 16:00,325.67,3.6,7.2,192,-5.1,-4.7,-2.9,6999,69,62,7777
11/20/2004 17:00,325.71,3.9,8.0,182,-5.3,-5.1,-3.1,6999,69,61,7777
11/20/2004 18:00,325.75,3.2,7.0,185,-6.0,-5.7,-3.9,6999,70,62,7777
11/20/2004 19:00,325.79,4.1,8.3,186,-5.3,-4.9,-2.9,6999,65,57,7777
11/20/2004 20:00,325.83,4.5,8.4,175,-6.4,-5.8,-3.2,6999,66,55,7777
11/20/2004 21:00,325.88,3.8,8.3,181,-5.5,-5.2,-3.0,6999,66,57,7777
11/20/2004 22:00,325.92,4.2,8.1,177,-6.2,-5.6,-2.8,6999,65,54,7777
11/20/2004 23:00,325.96,4.1,8.1,178,-6.2,-5.8,-3.2,6999,65,54,7777
11/21/2004 0:00,326.00,3.5,7.3,189,-5.6,-5.2,-3.4,6999,63,55,7777
11/21/2004 1:00,326.04,3.9,8.6,185,-5.6,-5.3,-3.5,6999,64,56,7777
11/21/2004 2:00,326.08,5.0,8.5,194,-4.2,-3.7,-2.6,6999,62,57,7777
11/21/2004 3:00,326.13,4.6,8.9,190,-4.9,-4.4,-2.8,6999,64,57,7777
11/21/2004 4:00,326.17,5.0,9.3,192,-4.7,-4.2,-2.9,6999,63,57,7777
11/21/2004 5:00,326.21,4.8,9.6,187,-5.0,-4.7,-3.1,6999,65,58,7777
11/21/2004 6:00,326.25,5.6,9.6,193,-4.2,-3.9,-2.8,6999,63,58,7777
11/21/2004 7:00,326.29,5.5,8.9,192,-5.1,-4.7,-4.0,6999,66,63,7777
11/21/2004 8:00,326.33,4.8,8.8,188,-6.4,-6.2,-5.3,6999,72,68,7777
11/21/2004 9:00,326.38,4.7,9.0,188,-4.9,-4.7,-3.4,6999,66,61,7777
11/21/2004 10:00,326.42,4.7,8.1,191,-5.3,-4.9,-3.7,6999,66,62,7777
11/21/2004 11:00,326.46,4.8,8.1,194,-5.9,-5.5,-4.4,6999,68,63,7777
11/21/2004 12:00,326.50,6.1,9.2,198,-5.8,-5.6,-4.9,6999,69,65,7777
11/21/2004 13:00,326.54,6.1,8.9,201,-5.7,-5.4,-4.7,6999,68,64,7777
11/21/2004 14:00,326.58,5.8,8.6,199,-5.5,-5.2,-4.5,6999,67,64,7777
11/21/2004 15:00,326.63,5.9,8.7,204,-4.7,-4.3,-3.7,6999,65,61,7777
11/21/2004 16:00,326.67,5.5,8.3,209,-5.3,-4.8,-3.9,6999,66,61,7777
11/21/2004 17:00,326.71,5.3,8.1,206,-5.9,-5.7,-4.7,6999,67,61,7777
11/21/2004 18:00,326.75,4.1,7.6,189,-6.3,-6.2,-5.1,6999,67,61,7777
11/21/2004 19:00,326.79,4.1,6.7,200,-6.8,-6.5,-5.5,6999,67,61,7777
11/21/2004 20:00,326.83,3.9,6.8,174,-7.6,-7.3,-5.8,6999,68,61,7777
11/21/2004 21:00,326.88,3.1,5.9,174,-8.0,-7.7,-6.1,6999,68,61,7777
11/21/2004 22:00,326.92,2.8,4.7,162,-7.4,-6.9,-5.8,6999,64,59,7777
11/21/2004 23:00,326.96,3.7,5.3,157,-6.8,-6.1,-5.0,6999,61,56,7777
11/22/2004 0:00,327.00,4.1,5.8,159,-6.4,-5.6,-4.4,6999,59,53,7777
11/22/2004 1:00,327.04,3.5,4.9,160,-7.6,-7.0,-6.1,6999,63,59,7777
11/22/2004 2:00,327.08,3.0,4.2,172,-8.2,-7.9,-7.2,6999,65,63,7777
11/22/2004 3:00,327.13,3.4,4.6,183,-7.4,-7.2,-6.6,6999,62,60,7777
11/22/2004 4:00,327.17,3.1,4.3,173,-8.0,-7.6,-6.7,6999,64,60,7777
11/22/2004 5:00,327.21,3.8,5.5,159,-8.8,-8.4,-7.1,6999,67,61,7777
11/22/2004 6:00,327.25,4.1,5.9,162,-7.5,-6.9,-5.4,6999,61,55,7777
11/22/2004 7:00,327.29,3.5,5.0,159,-7.1,-6.4,-5.4,6999,59,54,7777
11/22/2004 8:00,327.33,4.5,6.8,160,-8.2,-7.6,-6.0,6999,63,55,7777
11/22/2004 9:00,327.38,4.2,6.4,153,-8.1,-7.4,-5.9,6999,61,54,7777
11/22/2004 10:00,327.42,3.5,5.5,159,-6.9,-6.1,-4.8,6999,56,50,7777
11/22/2004 11:00,327.46,4.4,6.4,161,-7.7,-7.1,-5.9,6999,58,52,7777
11/22/2004 12:00,327.50,4.5,6.6,156,-7.5,-6.8,-5.4,6999,57,50,7777
11/22/2004 13:00,327.54,4.1,6.2,157,-7.6,-6.9,-5.6,6999,57,50,7777
11/22/2004 14:00,327.58,3.3,5.1,157,-7.1,-6.0,-4.2,6999,54,45,7777
11/22/2004 15:00,327.63,2.4,3.6,181,-5.0,-4.3,-3.5,6999,44,40,7777
11/22/2004 16:00,327.67,2.9,4.0,151,-7.2,-5.7,-4.4,6999,47,42,7777
11/22/2004 17:00,327.71,2.9,3.9,175,-7.9,-7.1,-5.9,6999,52,47,7777
11/22/2004 18:00,327.75,1.9,1.8,145,-7.1,-6.1,-5.3,6999,48,44,7777
11/22/2004 19:00,327.79,1.5,2.0,168,-6.5,-5.4,-4.6,6999,44,40,7777
11/22/2004 20:00,327.83,3.1,5.4,143,-7.5,-6.1,-4.0,6999,48,39,7777
11/22/2004 21:00,327.88,1.9,2.6,137,-6.9,-5.8,-5.1,6999,49,45,7777
11/22/2004 22:00,327.92,1.2,1.6,88,-7.4,-6.6,-5.9,6999,51,48,7777
11/22/2004 23:00,327.96,1.4,1.3,159,-8.7,-8.3,-7.3,6999,56,53,7777
11/23/2004 0:00,328.00,0.7,0.9,81,-8.0,-7.5,-7.1,6999,53,52,7777
11/23/2004 1:00,328.04,1.2,1.4,68,-10.2,-9.7,-8.6,6999,60,57,7777
11/23/2004 2:00,328.08,1.6,1.8,141,-10.4,-9.5,-8.8,6999,60,57,7777
11/23/2004 3:00,328.13,1.1,1.1,85,-9.8,-9.1,-8.3,6999,59,56,7777
11/23/2004 4:00,328.17,1.3,1.3,168,-8.7,-8.0,-7.3,6999,55,52,7777
11/23/2004 5:00,328.21,2.5,4.6,135,-9.2,-8.3,-6.5,6999,58,50,7777
11/23/2004 6:00,328.25,2.2,4.2,146,-9.0,-8.1,-6.7,6999,61,55,7777
11/23/2004 7:00,328.29,1.9,3.1,112,-8.6,-7.3,-6.3,6999,57,52,7777
11/23/2004 8:00,328.33,2.0,2.7,115,-8.4,-6.5,-5.6,6999,53,48,7777
11/23/2004 9:00,328.38,2.3,2.8,149,-7.8,-5.9,-4.9,6999,50,46,7777
11/23/2004 10:00,328.42,1.8,2.3,116,-8.8,-7.4,-5.7,6999,56,49,7777
11/23/2004 11:00,328.46,1.0,1.0,154,-8.9,-8.3,-7.5,6999,59,56,7777
11/23/2004 12:00,328.50,1.3,1.4,97,-10.0,-9.4,-8.2,6999,63,59,7777
11/23/2004 13:00,328.54,1.0,0.9,205,-10.2,-9.5,-8.4,6999,65,60,7777
11/23/2004 14:00,328.58,0.9,1.4,346,-10.0,-9.4,-8.5,6999,65,61,7777
11/23/2004 15:00,328.63,0.9,1.1,130,-9.8,-9.5,-9.2,6999,66,64,7777
11/23/2004 16:00,328.67,1.2,1.7,142,-8.9,-8.4,-7.8,6999,62,61,7777
11/23/2004 17:00,328.71,2.1,3.2,162,-7.8,-6.9,-6.0,6999,59,55,7777
11/23/2004 18:00,328.75,2.5,4.1,162,-9.6,-8.5,-7.0,6999,64,58,7777
11/23/2004 19:00,328.79,2.3,3.9,145,-8.0,-6.7,-4.9,6999,56,49,7777
11/23/2004 20:00,328.83,1.7,2.4,163,-8.4,-7.4,-6.5,6999,59,55,7777
11/23/2004 21:00,328.88,1.5,1.8,80,-9.3,-8.6,-7.7,6999,63,59,7777
11/23/2004 22:00,328.92,1.3,1.8,64,-10.0,-9.4,-8.8,6999,66,64,7777
11/23/2004 23:00,328.96,0.8,0.6,70,-11.1,-10.6,-9.6,6999,70,66,7777
11/24/2004 0:00,329.00,1.0,1.0,114,-9.6,-9.3,-8.5,6999,66,63,7777
11/24/2004 1:00,329.04,0.9,0.8,127,-11.0,-10.5,-9.4,6999,70,66,7777
11/24/2004 2:00,329.08,1.0,1.0,57,-13.0,-12.4,-10.9,6999,75,70,7777
11/24/2004 3:00,329.13,1.3,1.5,134,-14.6,-14.0,-12.1,6999,81,75,7777
11/24/2004 4:00,329.17,1.0,0.4,85,-17.0,-16.9,-15.1,6999,85,79,7777
11/24/2004 5:00,329.21,1.4,1.0,208,-16.1,-15.8,-13.9,6999,84,82,7777
11/24/2004 6:00,329.25,1.1,1.1,156,-16.4,-16.5,-15.8,6999,84,82,7777
11/24/2004 7:00,329.29,1.3,1.0,193,-17.0,-17.0,-15.5,6999,87,84,7777
11/24/2004 8:00,329.33,1.0,1.2,229,-15.0,-15.0,-14.4,6999,82,80,7777
11/24/2004 9:00,329.38,1.5,1.9,268,-18.5,-18.8,-18.5,6999,88,87,7777
11/24/2004 10:00,329.42,1.7,2.0,209,-18.2,-18.7,-18.4,6999,87,87,7777
11/24/2004 11:00,329.46,2.1,2.6,217,-18.7,-19.2,-18.6,6999,88,87,7777
11/24/2004 12:00,329.50,2.1,2.7,237,-19.0,-19.4,-19.3,6999,89,89,7777
11/24/2004 13:00,329.54,2.4,3.3,230,-19.2,-19.3,-18.9,6999,88,88,7777
11/24/2004 14:00,329.58,1.7,2.4,223,-18.5,-18.5,-18.1,6999,86,86,7777
11/24/2004 15:00,329.63,1.9,2.7,241,-18.4,-18.5,-18.1,6999,87,87,7777
11/24/2004 16:00,329.67,2.2,3.2,248,-18.1,-18.3,-18.0,6999,88,88,7777
11/24/2004 17:00,329.71,2.6,3.4,246,-17.8,-18.1,-17.9,6999,88,89,7777
11/24/2004 18:00,329.75,1.8,2.4,218,-17.7,-17.9,-17.8,6999,89,89,7777
11/24/2004 19:00,329.79,1.3,1.8,233,-18.0,-17.8,-17.6,6999,88,88,7777
11/24/2004 20:00,329.83,1.4,2.2,265,-18.5,-18.3,-18.0,6999,90,90,7777
11/24/2004 21:00,329.88,1.4,2.2,245,-19.4,-19.3,-19.0,6999,92,93,7777
11/24/2004 22:00,329.92,1.8,2.7,230,-19.8,-19.7,-19.5,6999,92,93,7777
11/24/2004 23:00,329.96,1.6,2.3,229,-19.9,-19.8,-19.5,6999,91,92,7777
11/25/2004 0:00,330.00,1.3,1.8,233,-19.6,-19.5,-19.2,6999,90,90,7777
11/25/2004 1:00,330.04,1.3,1.8,221,-19.8,-19.9,-19.7,6999,89,90,7777
11/25/2004 2:00,330.08,1.2,1.5,217,-19.2,-19.5,-19.5,6999,89,89,7777
11/25/2004 3:00,330.13,1.6,2.0,243,-19.5,-19.6,-19.6,6999,89,89,7777
11/25/2004 4:00,330.17,1.5,1.9,244,-19.2,-19.4,-19.4,6999,89,90,7777
11/25/2004 5:00,330.21,1.8,2.2,247,-18.9,-19.1,-19.1,6999,89,90,7777
11/25/2004 6:00,330.25,2.3,3.0,241,-18.8,-19.1,-19.1,6999,90,90,7777
11/25/2004 7:00,330.29,2.2,2.9,245,-18.4,-18.7,-18.7,6999,90,90,7777
11/25/2004 8:00,330.33,2.1,2.6,228,-18.4,-18.6,-18.6,6999,90,90,7777
11/25/2004 9:00,330.38,1.4,1.7,206,-17.9,-18.1,-18.1,6999,90,90,7777
11/25/2004 10:00,330.42,1.7,1.8,72,-18.1,-18.3,-18.3,6999,90,90,7777
11/25/2004 11:00,330.46,1.8,2.0,69,-18.3,-18.6,-18.5,6999,90,90,7777
11/25/2004 12:00,330.50,1.2,1.4,67,-19.0,-19.0,-18.9,6999,89,89,7777
11/25/2004 13:00,330.54,0.6,0.4,5,-19.0,-19.0,-19.1,6999,89,89,7777
11/25/2004 14:00,330.58,0.9,0.9,232,-19.3,-19.3,-19.2,6999,89,89,7777
11/25/2004 15:00,330.63,1.2,1.6,222,-19.5,-19.4,-19.2,6999,89,89,7777
11/25/2004 16:00,330.67,1.4,1.9,190,-19.8,-19.6,-19.3,6999,89,89,7777
11/25/2004 17:00,330.71,0.9,0.8,209,-18.9,-18.9,-18.8,6999,89,90,7777
11/25/2004 18:00,330.75,0.5,0.4,241,-19.3,-19.3,-19.2,6999,88,89,7777
11/25/2004 19:00,330.79,1.0,0.4,209,-19.7,-19.7,-19.6,6999,88,89,7777
11/25/2004 20:00,330.83,0.6,0.4,65,-19.7,-19.6,-19.5,6999,88,89,7777
11/25/2004 21:00,330.88,0.4,0.4,298,-20.6,-20.4,-20.3,6999,88,88,7777
11/25/2004 22:00,330.92,0.4,0.4,70,-20.8,-20.8,-20.7,6999,88,88,7777
11/25/2004 23:00,330.96,0.4,0.4,185,-20.8,-20.8,-20.5,6999,88,88,7777
11/26/2004 0:00,331.00,0.4,0.4,220,-21.2,-21.0,-20.6,6999,87,88,7777
11/26/2004 1:00,331.04,0.4,0.4,123,-21.6,-21.3,-20.9,6999,87,88,7777
11/26/2004 2:00,331.08,0.4,0.4,74,-21.5,-21.4,-21.1,6999,87,88,7777
11/26/2004 3:00,331.13,0.4,0.4,167,-22.5,-22.2,-21.8,6999,86,87,7777
11/26/2004 4:00,331.17,0.4,0.4,132,-23.2,-22.7,-22.1,6999,86,87,7777
11/26/2004 5:00,331.21,1.3,2.2,69,-22.7,-21.7,-21.1,6999,87,88,7777
11/26/2004 6:00,331.25,2.8,5.8,87,-21.2,-20.7,-20.0,6999,87,88,7777
11/26/2004 7:00,331.29,1.5,5.8,92,-21.2,-20.7,-20.0,6999,88,88,7777
11/26/2004 8:00,331.33,1.4,4.7,94,-21.2,-20.9,-20.2,6999,87,88,7777
11/26/2004 9:00,331.38,3.2,5.2,84,-20.5,-20.2,-19.7,6999,88,88,7777
11/26/2004 10:00,331.42,4.6,5.8,80,-20.3,-20.1,-19.6,6999,88,88,7777
11/26/2004 11:00,331.46,4.6,6.2,83,-20.2,-20.1,-19.7,6999,88,88,7777
11/26/2004 12:00,331.50,3.0,5.9,87,-20.3,-20.2,-19.8,6999,88,88,7777
11/26/2004 13:00,331.54,4.3,6.0,83,-20.0,-19.9,-19.4,6999,88,88,7777
11/26/2004 14:00,331.58,3.2,5.6,88,-20.4,-20.3,-19.8,6999,87,88,7777
11/26/2004 15:00,331.63,2.6,5.3,89,-20.3,-20.3,-19.8,6999,88,88,7777
11/26/2004 16:00,331.67,4.3,5.4,80,-19.8,-19.6,-19.2,6999,88,89,7777
11/26/2004 17:00,331.71,4.6,5.6,79,-20.3,-20.2,-19.5,6999,88,88,7777
11/26/2004 18:00,331.75,3.9,5.6,84,-20.4,-20.3,-19.8,6999,88,88,7777
11/26/2004 19:00,331.79,4.7,5.4,80,-20.1,-20.1,-19.8,6999,88,88,7777
11/26/2004 20:00,331.83,5.4,4.7,66,-19.7,-19.5,-19.3,6999,88,88,7777
11/26/2004 21:00,331.88,4.7,4.3,69,-20.4,-20.3,-20.0,6999,87,88,7777
11/26/2004 22:00,331.92,4.9,4.3,62,-20.6,-20.6,-20.4,6999,87,87,7777
11/26/2004 23:00,331.96,4.7,4.3,67,-21.5,-21.5,-21.0,6999,86,87,7777
11/27/2004 0:00,332.00,4.6,4.3,70,-22.8,-22.8,-22.5,6999,85,85,7777
11/27/2004 1:00,332.04,3.6,4.1,78,-23.5,-23.5,-23.1,6999,84,85,7777
11/27/2004 2:00,332.08,4.1,4.1,73,-23.8,-23.8,-23.3,6999,84,85,7777
11/27/2004 3:00,332.13,4.2,4.0,70,-24.3,-24.2,-23.9,6999,84,84,7777
11/27/2004 4:00,332.17,4.2,3.9,67,-24.8,-24.7,-24.4,6999,83,83,7777
11/27/2004 5:00,332.21,3.8,3.7,68,-25.2,-25.0,-24.6,6999,83,83,7777
11/27/2004 6:00,332.25,2.8,3.1,60,-25.8,-25.5,-25.1,6999,82,83,7777
11/27/2004 7:00,332.29,3.0,3.3,70,-25.9,-25.7,-25.4,6999,82,83,7777
11/27/2004 8:00,332.33,3.5,3.5,72,-25.8,-25.5,-25.2,6999,82,83,7777
11/27/2004 9:00,332.38,3.2,3.2,69,-26.2,-25.9,-25.5,6999,82,82,7777
11/27/2004 10:00,332.42,2.9,3.1,63,-26.7,-26.3,-25.9,6999,82,82,7777
11/27/2004 11:00,332.46,3.0,3.2,69,-26.9,-26.5,-26.2,6999,81,82,7777
11/27/2004 12:00,332.50,3.2,3.3,68,-27.4,-27.1,-26.8,6999,81,81,7777
11/27/2004 13:00,332.54,3.2,3.3,68,-27.3,-27.0,-26.8,6999,81,81,7777
11/27/2004 14:00,332.58,3.3,3.4,65,-27.5,-27.2,-27.1,6999,81,81,7777
11/27/2004 15:00,332.63,3.3,3.4,71,-27.7,-27.3,-27.2,6999,80,80,7777
11/27/2004 16:00,332.67,4.2,3.9,69,-27.5,-27.2,-27.1,6999,81,81,7777
11/27/2004 17:00,332.71,3.9,4.2,80,-27.5,-27.2,-27.0,6999,81,81,7777
11/27/2004 18:00,332.75,4.5,4.1,71,-27.9,-27.6,-27.5,6999,80,80,7777
11/27/2004 19:00,332.79,4.2,4.2,76,-28.0,-27.7,-27.6,6999,80,80,7777
11/27/2004 20:00,332.83,5.0,4.6,72,-27.9,-27.6,-27.5,6999,80,80,7777
11/27/2004 21:00,332.88,4.5,4.5,77,-27.7,-27.3,-27.3,6999,81,81,7777
11/27/2004 22:00,332.92,4.9,4.6,73,-27.5,-27.1,-27.1,6999,81,81,7777
11/27/2004 23:00,332.96,5.0,4.7,73,-27.2,-26.8,-26.9,6999,81,81,7777
11/28/2004 0:00,333.00,4.8,4.4,69,-26.6,-26.2,-26.3,6999,82,82,7777
11/28/2004 1:00,333.04,3.9,3.7,69,-26.2,-25.9,-26.0,6999,82,82,7777
11/28/2004 2:00,333.08,3.5,3.6,73,-25.5,-25.2,-25.4,6999,83,83,7777
11/28/2004 3:00,333.13,3.9,3.9,75,-24.0,-23.6,-23.6,6999,84,84,7777
11/28/2004 4:00,333.17,4.1,3.9,73,-22.6,-22.1,-22.2,6999,86,86,7777
11/28/2004 5:00,333.21,3.6,3.5,67,-21.5,-21.1,-21.2,6999,87,87,7777
11/28/2004 6:00,333.25,2.9,3.8,85,-20.5,-20.2,-20.0,6999,88,88,7777
11/28/2004 7:00,333.29,2.5,2.5,67,-19.3,-19.0,-19.1,6999,88,89,7777
11/28/2004 8:00,333.33,1.6,1.4,72,-18.7,-18.4,-18.4,6999,89,89,7777
11/28/2004 9:00,333.38,2.2,2.0,54,-18.4,-18.3,-18.4,6999,89,89,7777
11/28/2004 10:00,333.42,2.2,2.0,69,-17.4,-17.3,-17.3,6999,90,91,7777
11/28/2004 11:00,333.46,1.7,1.5,83,-16.9,-16.6,-16.4,6999,91,91,7777
11/28/2004 12:00,333.50,0.9,0.5,202,-16.9,-16.8,-16.5,6999,90,91,7777
11/28/2004 13:00,333.54,0.7,0.5,178,-15.7,-15.3,-14.3,6999,92,94,7777
11/28/2004 14:00,333.58,0.8,1.1,171,-11.6,-10.5,-9.0,6999,95,98,7777
11/28/2004 15:00,333.63,1.2,0.6,103,-14.8,-14.0,-13.0,6999,93,94,7777
11/28/2004 16:00,333.67,1.3,1.7,90,-13.6,-13.4,-12.7,6999,94,95,7777
11/28/2004 17:00,333.71,1.2,0.9,101,-11.9,-11.4,-10.8,6999,95,97,7777
11/28/2004 18:00,333.75,1.7,2.6,77,-11.0,-10.6,-10.2,6999,96,97,7777
11/28/2004 19:00,333.79,1.2,0.8,220,-13.0,-12.8,-12.1,6999,94,95,7777
11/28/2004 20:00,333.83,1.1,0.7,235,-13.9,-14.0,-13.9,6999,93,94,7777
11/28/2004 21:00,333.88,1.0,0.4,244,-14.0,-14.2,-14.2,6999,93,94,7777
11/28/2004 22:00,333.92,0.8,0.4,219,-14.5,-14.6,-14.6,6999,92,93,7777
11/28/2004 23:00,333.96,1.1,0.4,217,-15.4,-15.5,-15.4,6999,92,93,7777
11/29/2004 0:00,334.00,0.6,0.4,180,-14.7,-14.7,-14.6,6999,92,93,7777
11/29/2004 1:00,334.04,0.4,0.4,177,-15.0,-14.6,-14.6,6999,92,93,7777
11/29/2004 2:00,334.08,0.4,0.4,186,-15.1,-15.0,-15.0,6999,92,93,7777
11/29/2004 3:00,334.13,0.7,0.4,186,-15.1,-15.1,-15.1,6999,92,93,7777
11/29/2004 4:00,334.17,1.2,0.7,97,-15.2,-14.5,-14.2,6999,92,94,7777
11/29/2004 5:00,334.21,1.1,1.5,120,-14.6,-13.5,-12.5,6999,94,96,7777
11/29/2004 6:00,334.25,1.1,1.5,120,-13.1,-11.2,-10.3,6999,95,97,7777
11/29/2004 7:00,334.29,1.1,1.9,116,-12.9,-11.7,-10.2,6999,95,97,7777
11/29/2004 8:00,334.33,0.9,1.0,155,-13.9,-12.7,-11.7,6999,94,96,7777
11/29/2004 9:00,334.38,0.8,0.9,132,-14.2,-13.1,-12.2,6999,94,96,7777
11/29/2004 10:00,334.42,0.6,0.5,129,-14.1,-13.0,-12.4,6999,94,96,7777
11/29/2004 11:00,334.46,0.6,0.6,139,-13.7,-12.8,-12.4,6999,94,96,7777
11/29/2004 12:00,334.50,0.6,0.5,141,-14.5,-12.8,-12.2,6999,94,96,7777
11/29/2004 13:00,334.54,0.5,0.4,172,-14.8,-13.5,-12.4,6999,93,96,7777
11/29/2004 14:00,334.58,0.5,0.4,160,-14.0,-12.3,-11.0,6999,94,97,7777
11/29/2004 15:00,334.63,0.7,0.9,129,-13.0,-11.7,-10.4,6999,95,97,7777
11/29/2004 16:00,334.67,1.1,2.7,128,-12.9,-11.7,-10.1,6999,94,98,7777
11/29/2004 17:00,334.71,1.2,2.1,112,-13.1,-12.2,-10.8,6999,94,97,7777
11/29/2004 18:00,334.75,1.5,2.4,113,-13.4,-12.6,-11.1,6999,94,97,7777
11/29/2004 19:00,334.79,1.5,2.2,125,-12.7,-11.3,-9.9,6999,95,98,7777
11/29/2004 20:00,334.83,1.4,2.1,132,-12.4,-11.4,-9.9,6999,94,97,7777
11/29/2004 21:00,334.88,1.4,1.9,125,-11.6,-9.9,-8.3,6999,93,96,7777
11/29/2004 22:00,334.92,1.4,1.9,128,-10.5,-8.5,-7.5,6999,87,87,7777
11/29/2004 23:00,334.96,1.8,2.3,156,-9.4,-7.5,-6.5,6999,73,66,7777
11/30/2004 0:00,335.00,2.5,3.5,151,-8.6,-6.6,-5.4,6999,66,57,7777
11/30/2004 1:00,335.04,1.9,2.9,159,-7.5,-6.3,-5.5,6999,64,59,7777
11/30/2004 2:00,335.08,2.0,3.1,189,-5.5,-4.9,-4.6,6999,64,61,7777
11/30/2004 3:00,335.13,2.2,3.6,193,-5.1,-4.5,-4.0,6999,63,61,7777
11/30/2004 4:00,335.17,2.2,4.1,205,-5.4,-4.9,-4.1,6999,71,67,7777
11/30/2004 5:00,335.21,2.1,3.6,226,-6.6,-6.0,-5.0,6999,77,74,7777
11/30/2004 6:00,335.25,3.0,4.6,231,-6.6,-6.3,-5.9,6999,82,80,7777
11/30/2004 7:00,335.29,3.2,5.0,244,-6.6,-6.3,-5.9,6999,78,77,7777
11/30/2004 8:00,335.33,2.4,4.0,223,-7.8,-7.6,-7.1,6999,91,91,7777
11/30/2004 9:00,335.38,1.6,2.7,254,-7.8,-7.3,-6.7,6999,95,96,7777
11/30/2004 10:00,335.42,0.5,0.5,28,-8.7,-8.5,-8.4,6999,96,98,7777
11/30/2004 11:00,335.46,0.7,1.0,54,-8.9,-8.5,-8.2,6999,95,97,7777
11/30/2004 12:00,335.50,1.1,1.1,106,-11.1,-10.4,-9.3,6999,95,97,7777
11/30/2004 13:00,335.54,1.4,2.2,153,-10.4,-10.1,-9.0,6999,93,94,7777
11/30/2004 14:00,335.58,2.1,3.9,84,-12.4,-12.3,-11.4,6999,92,93,7777
11/30/2004 15:00,335.63,2.9,5.6,105,-12.9,-12.9,-11.4,6999,91,91,7777
11/30/2004 16:00,335.67,2.9,4.8,73,-14.1,-13.8,-12.7,6999,92,93,7777
11/30/2004 17:00,335.71,3.6,4.4,57,-15.2,-15.4,-14.8,6999,94,94,7777
11/30/2004 18:00,335.75,3.6,4.2,67,-14.3,-14.6,-14.3,6999,93,94,7777
11/30/2004 19:00,335.79,2.4,3.3,61,-14.1,-14.4,-14.2,6999,93,94,7777
11/30/2004 20:00,335.83,1.5,2.7,49,-13.7,-13.9,-13.9,6999,93,94,7777
11/30/2004 21:00,335.88,1.5,3.4,41,-14.8,-15.0,-14.9,6999,92,93,7777
11/30/2004 22:00,335.92,1.4,2.9,49,-14.8,-15.1,-15.2,6999,92,93,7777
11/30/2004 23:00,335.96,2.0,3.5,59,-14.9,-15.1,-15.0,6999,92,93,7777
12/1/2004 0:00,336.00,2.3,5.2,53,-15.1,-15.5,-15.4,6999,92,93,7777
12/1/2004 1:00,336.04,3.2,5.4,62,-15.6,-16.0,-15.8,6999,92,92,7777
12/1/2004 2:00,336.08,3.5,5.8,65,-16.2,-16.6,-16.4,6999,91,92,7777
12/1/2004 3:00,336.13,3.7,5.9,65,-16.7,-17.1,-17.0,6999,91,91,7777
12/1/2004 4:00,336.17,3.5,5.9,63,-16.7,-17.1,-17.0,6999,91,91,7777
12/1/2004 5:00,336.21,3.4,5.9,59,-16.8,-17.2,-17.1,6999,91,91,7777
12/1/2004 6:00,336.25,3.8,6.5,62,-17.1,-17.5,-17.5,6999,90,91,7777
12/1/2004 7:00,336.29,4.2,6.7,64,-17.4,-17.8,-17.7,6999,90,90,7777
12/1/2004 8:00,336.33,3.9,6.6,58,-17.3,-17.7,-17.6,6999,90,91,7777
12/1/2004 9:00,336.38,4.4,7.3,58,-17.5,-17.8,-17.8,6999,90,90,7777
12/1/2004 10:00,336.42,5.2,7.2,64,-17.3,-17.6,-17.6,6999,90,91,7777
12/1/2004 11:00,336.46,5.1,7.6,61,-17.6,-17.9,-17.8,6999,90,90,7777
12/1/2004 12:00,336.50,8.0,8.4,53,-18.0,-18.4,-18.3,6999,89,90,7777
12/1/2004 13:00,336.54,8.8,8.2,55,-18.5,-18.8,-18.8,6999,89,89,7777
12/1/2004 14:00,336.58,9.2,7.7,56,-18.6,-19.0,-18.9,6999,89,89,7777
12/1/2004 15:00,336.63,9.2,7.8,53,-18.8,-19.1,-19.1,6999,89,89,7777
12/1/2004 16:00,336.67,8.8,7.6,50,-19.3,-19.6,-19.5,6999,88,88,7777
12/1/2004 17:00,336.71,8.7,7.2,53,-19.4,-19.7,-19