Frankin Bluffs Site 2006 Radiation Data Set "Lat:69 53' 31.8"" N" "Long:148 46' 4.8"" W" Elev:77.7 meters Col. Data Type 1. Day of Year (AST) 2. Date Time (AST) 3. Terrestrial longwave radiation (W/m?) 4. Atmospheric longwave radiation (W/m?) 5. Refelcted shortwave radiation (W/m?) 6. Incident shortwave radiation (W/m?) 7. Net radiation (W/m?) 7777 DENOTES DATA NOT COLLECTED ,,,,,, 6999 DENOTES MISSING DATA ,,,,,, Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/m^2),Atmospheric longwave radiation (W/m^2),Refelcted shortwave radiation (W/m^2),Incident shortwave radiation (W/m^2),Net radiation (W/m^2) ,,Terrestrial LW,Atmospheric LW,Reflected SW,Incident SW,Net Radiation 1.04,1/1/2006 1:00,7777,7777,7777,7777,7777 1.08,1/1/2006 2:00,7777,7777,7777,7777,7777 1.13,1/1/2006 3:00,7777,7777,7777,7777,7777 1.17,1/1/2006 4:00,7777,7777,7777,7777,7777 1.21,1/1/2006 5:00,7777,7777,7777,7777,7777 1.25,1/1/2006 6:00,7777,7777,7777,7777,7777 1.29,1/1/2006 7:00,7777,7777,7777,7777,7777 1.33,1/1/2006 8:00,7777,7777,7777,7777,7777 1.38,1/1/2006 9:00,7777,7777,7777,7777,7777 1.42,1/1/2006 10:00,7777,7777,7777,7777,7777 1.46,1/1/2006 11:00,7777,7777,7777,7777,7777 1.5,1/1/2006 12:00,7777,7777,7777,7777,7777 1.54,1/1/2006 13:00,7777,7777,7777,7777,7777 1.58,1/1/2006 14:00,7777,7777,7777,7777,7777 1.63,1/1/2006 15:00,7777,7777,7777,7777,7777 1.67,1/1/2006 16:00,7777,7777,7777,7777,7777 1.71,1/1/2006 17:00,7777,7777,7777,7777,7777 1.75,1/1/2006 18:00,7777,7777,7777,7777,7777 1.79,1/1/2006 19:00,7777,7777,7777,7777,7777 1.83,1/1/2006 20:00,7777,7777,7777,7777,7777 1.88,1/1/2006 21:00,7777,7777,7777,7777,7777 1.92,1/1/2006 22:00,7777,7777,7777,7777,7777 1.96,1/1/2006 23:00,7777,7777,7777,7777,7777 2,1/2/2006 0:00,7777,7777,7777,7777,7777 2.04,1/2/2006 1:00,7777,7777,7777,7777,7777 2.08,1/2/2006 2:00,7777,7777,7777,7777,7777 2.13,1/2/2006 3:00,7777,7777,7777,7777,7777 2.17,1/2/2006 4:00,7777,7777,7777,7777,7777 2.21,1/2/2006 5:00,7777,7777,7777,7777,7777 2.25,1/2/2006 6:00,7777,7777,7777,7777,7777 2.29,1/2/2006 7:00,7777,7777,7777,7777,7777 2.33,1/2/2006 8:00,7777,7777,7777,7777,7777 2.38,1/2/2006 9:00,7777,7777,7777,7777,7777 2.42,1/2/2006 10:00,7777,7777,7777,7777,7777 2.46,1/2/2006 11:00,7777,7777,7777,7777,7777 2.5,1/2/2006 12:00,7777,7777,7777,7777,7777 2.54,1/2/2006 13:00,7777,7777,7777,7777,7777 2.58,1/2/2006 14:00,7777,7777,7777,7777,7777 2.63,1/2/2006 15:00,7777,7777,7777,7777,7777 2.67,1/2/2006 16:00,7777,7777,7777,7777,7777 2.71,1/2/2006 17:00,7777,7777,7777,7777,7777 2.75,1/2/2006 18:00,7777,7777,7777,7777,7777 2.79,1/2/2006 19:00,7777,7777,7777,7777,7777 2.83,1/2/2006 20:00,7777,7777,7777,7777,7777 2.88,1/2/2006 21:00,7777,7777,7777,7777,7777 2.92,1/2/2006 22:00,7777,7777,7777,7777,7777 2.96,1/2/2006 23:00,7777,7777,7777,7777,7777 3,1/3/2006 0:00,7777,7777,7777,7777,7777 3.04,1/3/2006 1:00,7777,7777,7777,7777,7777 3.08,1/3/2006 2:00,7777,7777,7777,7777,7777 3.13,1/3/2006 3:00,7777,7777,7777,7777,7777 3.17,1/3/2006 4:00,7777,7777,7777,7777,7777 3.21,1/3/2006 5:00,7777,7777,7777,7777,7777 3.25,1/3/2006 6:00,7777,7777,7777,7777,7777 3.29,1/3/2006 7:00,7777,7777,7777,7777,7777 3.33,1/3/2006 8:00,7777,7777,7777,7777,7777 3.38,1/3/2006 9:00,7777,7777,7777,7777,7777 3.42,1/3/2006 10:00,7777,7777,7777,7777,7777 3.46,1/3/2006 11:00,7777,7777,7777,7777,7777 3.5,1/3/2006 12:00,7777,7777,7777,7777,7777 3.54,1/3/2006 13:00,7777,7777,7777,7777,7777 3.58,1/3/2006 14:00,7777,7777,7777,7777,7777 3.63,1/3/2006 15:00,7777,7777,7777,7777,7777 3.67,1/3/2006 16:00,7777,7777,7777,7777,7777 3.71,1/3/2006 17:00,7777,7777,7777,7777,7777 3.75,1/3/2006 18:00,7777,7777,7777,7777,7777 3.79,1/3/2006 19:00,7777,7777,7777,7777,7777 3.83,1/3/2006 20:00,7777,7777,7777,7777,7777 3.88,1/3/2006 21:00,7777,7777,7777,7777,7777 3.92,1/3/2006 22:00,7777,7777,7777,7777,7777 3.96,1/3/2006 23:00,7777,7777,7777,7777,7777 4,1/4/2006 0:00,7777,7777,7777,7777,7777 4.04,1/4/2006 1:00,7777,7777,7777,7777,7777 4.08,1/4/2006 2:00,7777,7777,7777,7777,7777 4.13,1/4/2006 3:00,7777,7777,7777,7777,7777 4.17,1/4/2006 4:00,7777,7777,7777,7777,7777 4.21,1/4/2006 5:00,7777,7777,7777,7777,7777 4.25,1/4/2006 6:00,7777,7777,7777,7777,7777 4.29,1/4/2006 7:00,7777,7777,7777,7777,7777 4.33,1/4/2006 8:00,7777,7777,7777,7777,7777 4.38,1/4/2006 9:00,7777,7777,7777,7777,7777 4.42,1/4/2006 10:00,7777,7777,7777,7777,7777 4.46,1/4/2006 11:00,7777,7777,7777,7777,7777 4.5,1/4/2006 12:00,7777,7777,7777,7777,7777 4.54,1/4/2006 13:00,7777,7777,7777,7777,7777 4.58,1/4/2006 14:00,7777,7777,7777,7777,7777 4.63,1/4/2006 15:00,7777,7777,7777,7777,7777 4.67,1/4/2006 16:00,7777,7777,7777,7777,7777 4.71,1/4/2006 17:00,7777,7777,7777,7777,7777 4.75,1/4/2006 18:00,7777,7777,7777,7777,7777 4.79,1/4/2006 19:00,7777,7777,7777,7777,7777 4.83,1/4/2006 20:00,7777,7777,7777,7777,7777 4.88,1/4/2006 21:00,7777,7777,7777,7777,7777 4.92,1/4/2006 22:00,7777,7777,7777,7777,7777 4.96,1/4/2006 23:00,7777,7777,7777,7777,7777 5,1/5/2006 0:00,7777,7777,7777,7777,7777 5.04,1/5/2006 1:00,7777,7777,7777,7777,7777 5.08,1/5/2006 2:00,7777,7777,7777,7777,7777 5.13,1/5/2006 3:00,7777,7777,7777,7777,7777 5.17,1/5/2006 4:00,7777,7777,7777,7777,7777 5.21,1/5/2006 5:00,7777,7777,7777,7777,7777 5.25,1/5/2006 6:00,7777,7777,7777,7777,7777 5.29,1/5/2006 7:00,7777,7777,7777,7777,7777 5.33,1/5/2006 8:00,7777,7777,7777,7777,7777 5.38,1/5/2006 9:00,7777,7777,7777,7777,7777 5.42,1/5/2006 10:00,7777,7777,7777,7777,7777 5.46,1/5/2006 11:00,7777,7777,7777,7777,7777 5.5,1/5/2006 12:00,7777,7777,7777,7777,7777 5.54,1/5/2006 13:00,7777,7777,7777,7777,7777 5.58,1/5/2006 14:00,7777,7777,7777,7777,7777 5.63,1/5/2006 15:00,7777,7777,7777,7777,7777 5.67,1/5/2006 16:00,7777,7777,7777,7777,7777 5.71,1/5/2006 17:00,7777,7777,7777,7777,7777 5.75,1/5/2006 18:00,7777,7777,7777,7777,7777 5.79,1/5/2006 19:00,7777,7777,7777,7777,7777 5.83,1/5/2006 20:00,7777,7777,7777,7777,7777 5.88,1/5/2006 21:00,7777,7777,7777,7777,7777 5.92,1/5/2006 22:00,7777,7777,7777,7777,7777 5.96,1/5/2006 23:00,7777,7777,7777,7777,7777 6,1/6/2006 0:00,7777,7777,7777,7777,7777 6.04,1/6/2006 1:00,7777,7777,7777,7777,7777 6.08,1/6/2006 2:00,7777,7777,7777,7777,7777 6.13,1/6/2006 3:00,7777,7777,7777,7777,7777 6.17,1/6/2006 4:00,7777,7777,7777,7777,7777 6.21,1/6/2006 5:00,7777,7777,7777,7777,7777 6.25,1/6/2006 6:00,7777,7777,7777,7777,7777 6.29,1/6/2006 7:00,7777,7777,7777,7777,7777 6.33,1/6/2006 8:00,7777,7777,7777,7777,7777 6.38,1/6/2006 9:00,7777,7777,7777,7777,7777 6.42,1/6/2006 10:00,7777,7777,7777,7777,7777 6.46,1/6/2006 11:00,7777,7777,7777,7777,7777 6.5,1/6/2006 12:00,7777,7777,7777,7777,7777 6.54,1/6/2006 13:00,7777,7777,7777,7777,7777 6.58,1/6/2006 14:00,7777,7777,7777,7777,7777 6.63,1/6/2006 15:00,7777,7777,7777,7777,7777 6.67,1/6/2006 16:00,7777,7777,7777,7777,7777 6.71,1/6/2006 17:00,7777,7777,7777,7777,7777 6.75,1/6/2006 18:00,7777,7777,7777,7777,7777 6.79,1/6/2006 19:00,7777,7777,7777,7777,7777 6.83,1/6/2006 20:00,7777,7777,7777,7777,7777 6.88,1/6/2006 21:00,7777,7777,7777,7777,7777 6.92,1/6/2006 22:00,7777,7777,7777,7777,7777 6.96,1/6/2006 23:00,7777,7777,7777,7777,7777 7,1/7/2006 0:00,7777,7777,7777,7777,7777 7.04,1/7/2006 1:00,7777,7777,7777,7777,7777 7.08,1/7/2006 2:00,7777,7777,7777,7777,7777 7.13,1/7/2006 3:00,7777,7777,7777,7777,7777 7.17,1/7/2006 4:00,7777,7777,7777,7777,7777 7.21,1/7/2006 5:00,7777,7777,7777,7777,7777 7.25,1/7/2006 6:00,7777,7777,7777,7777,7777 7.29,1/7/2006 7:00,7777,7777,7777,7777,7777 7.33,1/7/2006 8:00,7777,7777,7777,7777,7777 7.38,1/7/2006 9:00,7777,7777,7777,7777,7777 7.42,1/7/2006 10:00,7777,7777,7777,7777,7777 7.46,1/7/2006 11:00,7777,7777,7777,7777,7777 7.5,1/7/2006 12:00,7777,7777,7777,7777,7777 7.54,1/7/2006 13:00,7777,7777,7777,7777,7777 7.58,1/7/2006 14:00,7777,7777,7777,7777,7777 7.63,1/7/2006 15:00,7777,7777,7777,7777,7777 7.67,1/7/2006 16:00,7777,7777,7777,7777,7777 7.71,1/7/2006 17:00,7777,7777,7777,7777,7777 7.75,1/7/2006 18:00,7777,7777,7777,7777,7777 7.79,1/7/2006 19:00,7777,7777,7777,7777,7777 7.83,1/7/2006 20:00,7777,7777,7777,7777,7777 7.88,1/7/2006 21:00,7777,7777,7777,7777,7777 7.92,1/7/2006 22:00,7777,7777,7777,7777,7777 7.96,1/7/2006 23:00,7777,7777,7777,7777,7777 8,1/8/2006 0:00,7777,7777,7777,7777,7777 8.04,1/8/2006 1:00,7777,7777,7777,7777,7777 8.08,1/8/2006 2:00,7777,7777,7777,7777,7777 8.13,1/8/2006 3:00,7777,7777,7777,7777,7777 8.17,1/8/2006 4:00,7777,7777,7777,7777,7777 8.21,1/8/2006 5:00,7777,7777,7777,7777,7777 8.25,1/8/2006 6:00,7777,7777,7777,7777,7777 8.29,1/8/2006 7:00,7777,7777,7777,7777,7777 8.33,1/8/2006 8:00,7777,7777,7777,7777,7777 8.38,1/8/2006 9:00,7777,7777,7777,7777,7777 8.42,1/8/2006 10:00,7777,7777,7777,7777,7777 8.46,1/8/2006 11:00,7777,7777,7777,7777,7777 8.5,1/8/2006 12:00,7777,7777,7777,7777,7777 8.54,1/8/2006 13:00,7777,7777,7777,7777,7777 8.58,1/8/2006 14:00,7777,7777,7777,7777,7777 8.63,1/8/2006 15:00,7777,7777,7777,7777,7777 8.67,1/8/2006 16:00,7777,7777,7777,7777,7777 8.71,1/8/2006 17:00,7777,7777,7777,7777,7777 8.75,1/8/2006 18:00,7777,7777,7777,7777,7777 8.79,1/8/2006 19:00,7777,7777,7777,7777,7777 8.83,1/8/2006 20:00,7777,7777,7777,7777,7777 8.88,1/8/2006 21:00,7777,7777,7777,7777,7777 8.92,1/8/2006 22:00,7777,7777,7777,7777,7777 8.96,1/8/2006 23:00,7777,7777,7777,7777,7777 9,1/9/2006 0:00,7777,7777,7777,7777,7777 9.04,1/9/2006 1:00,7777,7777,7777,7777,7777 9.08,1/9/2006 2:00,7777,7777,7777,7777,7777 9.13,1/9/2006 3:00,7777,7777,7777,7777,7777 9.17,1/9/2006 4:00,7777,7777,7777,7777,7777 9.21,1/9/2006 5:00,7777,7777,7777,7777,7777 9.25,1/9/2006 6:00,7777,7777,7777,7777,7777 9.29,1/9/2006 7:00,7777,7777,7777,7777,7777 9.33,1/9/2006 8:00,7777,7777,7777,7777,7777 9.38,1/9/2006 9:00,7777,7777,7777,7777,7777 9.42,1/9/2006 10:00,7777,7777,7777,7777,7777 9.46,1/9/2006 11:00,7777,7777,7777,7777,7777 9.5,1/9/2006 12:00,7777,7777,7777,7777,7777 9.54,1/9/2006 13:00,7777,7777,7777,7777,7777 9.58,1/9/2006 14:00,7777,7777,7777,7777,7777 9.63,1/9/2006 15:00,7777,7777,7777,7777,7777 9.67,1/9/2006 16:00,7777,7777,7777,7777,7777 9.71,1/9/2006 17:00,7777,7777,7777,7777,7777 9.75,1/9/2006 18:00,7777,7777,7777,7777,7777 9.79,1/9/2006 19:00,7777,7777,7777,7777,7777 9.83,1/9/2006 20:00,7777,7777,7777,7777,7777 9.88,1/9/2006 21:00,7777,7777,7777,7777,7777 9.92,1/9/2006 22:00,7777,7777,7777,7777,7777 9.96,1/9/2006 23:00,7777,7777,7777,7777,7777 10,1/10/2006 0:00,7777,7777,7777,7777,7777 10.04,1/10/2006 1:00,7777,7777,7777,7777,7777 10.08,1/10/2006 2:00,7777,7777,7777,7777,7777 10.13,1/10/2006 3:00,7777,7777,7777,7777,7777 10.17,1/10/2006 4:00,7777,7777,7777,7777,7777 10.21,1/10/2006 5:00,7777,7777,7777,7777,7777 10.25,1/10/2006 6:00,7777,7777,7777,7777,7777 10.29,1/10/2006 7:00,7777,7777,7777,7777,7777 10.33,1/10/2006 8:00,7777,7777,7777,7777,7777 10.38,1/10/2006 9:00,7777,7777,7777,7777,7777 10.42,1/10/2006 10:00,7777,7777,7777,7777,7777 10.46,1/10/2006 11:00,7777,7777,7777,7777,7777 10.5,1/10/2006 12:00,7777,7777,7777,7777,7777 10.54,1/10/2006 13:00,7777,7777,7777,7777,7777 10.58,1/10/2006 14:00,7777,7777,7777,7777,7777 10.63,1/10/2006 15:00,7777,7777,7777,7777,7777 10.67,1/10/2006 16:00,7777,7777,7777,7777,7777 10.71,1/10/2006 17:00,7777,7777,7777,7777,7777 10.75,1/10/2006 18:00,7777,7777,7777,7777,7777 10.79,1/10/2006 19:00,7777,7777,7777,7777,7777 10.83,1/10/2006 20:00,7777,7777,7777,7777,7777 10.88,1/10/2006 21:00,7777,7777,7777,7777,7777 10.92,1/10/2006 22:00,7777,7777,7777,7777,7777 10.96,1/10/2006 23:00,7777,7777,7777,7777,7777 11,1/11/2006 0:00,7777,7777,7777,7777,7777 11.04,1/11/2006 1:00,7777,7777,7777,7777,7777 11.08,1/11/2006 2:00,7777,7777,7777,7777,7777 11.13,1/11/2006 3:00,7777,7777,7777,7777,7777 11.17,1/11/2006 4:00,7777,7777,7777,7777,7777 11.21,1/11/2006 5:00,7777,7777,7777,7777,7777 11.25,1/11/2006 6:00,7777,7777,7777,7777,7777 11.29,1/11/2006 7:00,7777,7777,7777,7777,7777 11.33,1/11/2006 8:00,7777,7777,7777,7777,7777 11.38,1/11/2006 9:00,7777,7777,7777,7777,7777 11.42,1/11/2006 10:00,7777,7777,7777,7777,7777 11.46,1/11/2006 11:00,7777,7777,7777,7777,7777 11.5,1/11/2006 12:00,7777,7777,7777,7777,7777 11.54,1/11/2006 13:00,7777,7777,7777,7777,7777 11.58,1/11/2006 14:00,7777,7777,7777,7777,7777 11.63,1/11/2006 15:00,7777,7777,7777,7777,7777 11.67,1/11/2006 16:00,7777,7777,7777,7777,7777 11.71,1/11/2006 17:00,7777,7777,7777,7777,7777 11.75,1/11/2006 18:00,7777,7777,7777,7777,7777 11.79,1/11/2006 19:00,7777,7777,7777,7777,7777 11.83,1/11/2006 20:00,7777,7777,7777,7777,7777 11.88,1/11/2006 21:00,7777,7777,7777,7777,7777 11.92,1/11/2006 22:00,7777,7777,7777,7777,7777 11.96,1/11/2006 23:00,7777,7777,7777,7777,7777 12,1/12/2006 0:00,7777,7777,7777,7777,7777 12.04,1/12/2006 1:00,7777,7777,7777,7777,7777 12.08,1/12/2006 2:00,7777,7777,7777,7777,7777 12.13,1/12/2006 3:00,7777,7777,7777,7777,7777 12.17,1/12/2006 4:00,7777,7777,7777,7777,7777 12.21,1/12/2006 5:00,7777,7777,7777,7777,7777 12.25,1/12/2006 6:00,7777,7777,7777,7777,7777 12.29,1/12/2006 7:00,7777,7777,7777,7777,7777 12.33,1/12/2006 8:00,7777,7777,7777,7777,7777 12.38,1/12/2006 9:00,7777,7777,7777,7777,7777 12.42,1/12/2006 10:00,7777,7777,7777,7777,7777 12.46,1/12/2006 11:00,7777,7777,7777,7777,7777 12.5,1/12/2006 12:00,7777,7777,7777,7777,7777 12.54,1/12/2006 13:00,7777,7777,7777,7777,7777 12.58,1/12/2006 14:00,7777,7777,7777,7777,7777 12.63,1/12/2006 15:00,7777,7777,7777,7777,7777 12.67,1/12/2006 16:00,7777,7777,7777,7777,7777 12.71,1/12/2006 17:00,7777,7777,7777,7777,7777 12.75,1/12/2006 18:00,7777,7777,7777,7777,7777 12.79,1/12/2006 19:00,7777,7777,7777,7777,7777 12.83,1/12/2006 20:00,7777,7777,7777,7777,7777 12.88,1/12/2006 21:00,7777,7777,7777,7777,7777 12.92,1/12/2006 22:00,7777,7777,7777,7777,7777 12.96,1/12/2006 23:00,7777,7777,7777,7777,7777 13,1/13/2006 0:00,7777,7777,7777,7777,7777 13.04,1/13/2006 1:00,7777,7777,7777,7777,7777 13.08,1/13/2006 2:00,7777,7777,7777,7777,7777 13.13,1/13/2006 3:00,7777,7777,7777,7777,7777 13.17,1/13/2006 4:00,7777,7777,7777,7777,7777 13.21,1/13/2006 5:00,7777,7777,7777,7777,7777 13.25,1/13/2006 6:00,7777,7777,7777,7777,7777 13.29,1/13/2006 7:00,7777,7777,7777,7777,7777 13.33,1/13/2006 8:00,7777,7777,7777,7777,7777 13.38,1/13/2006 9:00,7777,7777,7777,7777,7777 13.42,1/13/2006 10:00,7777,7777,7777,7777,7777 13.46,1/13/2006 11:00,7777,7777,7777,7777,7777 13.5,1/13/2006 12:00,7777,7777,7777,7777,7777 13.54,1/13/2006 13:00,7777,7777,7777,7777,7777 13.58,1/13/2006 14:00,7777,7777,7777,7777,7777 13.63,1/13/2006 15:00,7777,7777,7777,7777,7777 13.67,1/13/2006 16:00,7777,7777,7777,7777,7777 13.71,1/13/2006 17:00,7777,7777,7777,7777,7777 13.75,1/13/2006 18:00,7777,7777,7777,7777,7777 13.79,1/13/2006 19:00,7777,7777,7777,7777,7777 13.83,1/13/2006 20:00,7777,7777,7777,7777,7777 13.88,1/13/2006 21:00,7777,7777,7777,7777,7777 13.92,1/13/2006 22:00,7777,7777,7777,7777,7777 13.96,1/13/2006 23:00,7777,7777,7777,7777,7777 14,1/14/2006 0:00,7777,7777,7777,7777,7777 14.04,1/14/2006 1:00,7777,7777,7777,7777,7777 14.08,1/14/2006 2:00,7777,7777,7777,7777,7777 14.13,1/14/2006 3:00,7777,7777,7777,7777,7777 14.17,1/14/2006 4:00,7777,7777,7777,7777,7777 14.21,1/14/2006 5:00,7777,7777,7777,7777,7777 14.25,1/14/2006 6:00,7777,7777,7777,7777,7777 14.29,1/14/2006 7:00,7777,7777,7777,7777,7777 14.33,1/14/2006 8:00,7777,7777,7777,7777,7777 14.38,1/14/2006 9:00,7777,7777,7777,7777,7777 14.42,1/14/2006 10:00,7777,7777,7777,7777,7777 14.46,1/14/2006 11:00,7777,7777,7777,7777,7777 14.5,1/14/2006 12:00,7777,7777,7777,7777,7777 14.54,1/14/2006 13:00,7777,7777,7777,7777,7777 14.58,1/14/2006 14:00,7777,7777,7777,7777,7777 14.63,1/14/2006 15:00,7777,7777,7777,7777,7777 14.67,1/14/2006 16:00,7777,7777,7777,7777,7777 14.71,1/14/2006 17:00,7777,7777,7777,7777,7777 14.75,1/14/2006 18:00,7777,7777,7777,7777,7777 14.79,1/14/2006 19:00,7777,7777,7777,7777,7777 14.83,1/14/2006 20:00,7777,7777,7777,7777,7777 14.88,1/14/2006 21:00,7777,7777,7777,7777,7777 14.92,1/14/2006 22:00,7777,7777,7777,7777,7777 14.96,1/14/2006 23:00,7777,7777,7777,7777,7777 15,1/15/2006 0:00,7777,7777,7777,7777,7777 15.04,1/15/2006 1:00,7777,7777,7777,7777,7777 15.08,1/15/2006 2:00,7777,7777,7777,7777,7777 15.13,1/15/2006 3:00,7777,7777,7777,7777,7777 15.17,1/15/2006 4:00,7777,7777,7777,7777,7777 15.21,1/15/2006 5:00,7777,7777,7777,7777,7777 15.25,1/15/2006 6:00,7777,7777,7777,7777,7777 15.29,1/15/2006 7:00,7777,7777,7777,7777,7777 15.33,1/15/2006 8:00,7777,7777,7777,7777,7777 15.38,1/15/2006 9:00,7777,7777,7777,7777,7777 15.42,1/15/2006 10:00,7777,7777,7777,7777,7777 15.46,1/15/2006 11:00,7777,7777,7777,7777,7777 15.5,1/15/2006 12:00,7777,7777,7777,7777,7777 15.54,1/15/2006 13:00,7777,7777,7777,7777,7777 15.58,1/15/2006 14:00,7777,7777,7777,7777,7777 15.63,1/15/2006 15:00,7777,7777,7777,7777,7777 15.67,1/15/2006 16:00,7777,7777,7777,7777,7777 15.71,1/15/2006 17:00,7777,7777,7777,7777,7777 15.75,1/15/2006 18:00,7777,7777,7777,7777,7777 15.79,1/15/2006 19:00,7777,7777,7777,7777,7777 15.83,1/15/2006 20:00,7777,7777,7777,7777,7777 15.88,1/15/2006 21:00,7777,7777,7777,7777,7777 15.92,1/15/2006 22:00,7777,7777,7777,7777,7777 15.96,1/15/2006 23:00,7777,7777,7777,7777,7777 16,1/16/2006 0:00,7777,7777,7777,7777,7777 16.04,1/16/2006 1:00,7777,7777,7777,7777,7777 16.08,1/16/2006 2:00,7777,7777,7777,7777,7777 16.13,1/16/2006 3:00,7777,7777,7777,7777,7777 16.17,1/16/2006 4:00,7777,7777,7777,7777,7777 16.21,1/16/2006 5:00,7777,7777,7777,7777,7777 16.25,1/16/2006 6:00,7777,7777,7777,7777,7777 16.29,1/16/2006 7:00,7777,7777,7777,7777,7777 16.33,1/16/2006 8:00,7777,7777,7777,7777,7777 16.38,1/16/2006 9:00,7777,7777,7777,7777,7777 16.42,1/16/2006 10:00,7777,7777,7777,7777,7777 16.46,1/16/2006 11:00,7777,7777,7777,7777,7777 16.5,1/16/2006 12:00,7777,7777,7777,7777,7777 16.54,1/16/2006 13:00,7777,7777,7777,7777,7777 16.58,1/16/2006 14:00,7777,7777,7777,7777,7777 16.63,1/16/2006 15:00,7777,7777,7777,7777,7777 16.67,1/16/2006 16:00,7777,7777,7777,7777,7777 16.71,1/16/2006 17:00,7777,7777,7777,7777,7777 16.75,1/16/2006 18:00,7777,7777,7777,7777,7777 16.79,1/16/2006 19:00,7777,7777,7777,7777,7777 16.83,1/16/2006 20:00,7777,7777,7777,7777,7777 16.88,1/16/2006 21:00,7777,7777,7777,7777,7777 16.92,1/16/2006 22:00,7777,7777,7777,7777,7777 16.96,1/16/2006 23:00,7777,7777,7777,7777,7777 17,1/17/2006 0:00,7777,7777,7777,7777,7777 17.04,1/17/2006 1:00,7777,7777,7777,7777,7777 17.08,1/17/2006 2:00,7777,7777,7777,7777,7777 17.13,1/17/2006 3:00,7777,7777,7777,7777,7777 17.17,1/17/2006 4:00,7777,7777,7777,7777,7777 17.21,1/17/2006 5:00,7777,7777,7777,7777,7777 17.25,1/17/2006 6:00,7777,7777,7777,7777,7777 17.29,1/17/2006 7:00,7777,7777,7777,7777,7777 17.33,1/17/2006 8:00,7777,7777,7777,7777,7777 17.38,1/17/2006 9:00,7777,7777,7777,7777,7777 17.42,1/17/2006 10:00,7777,7777,7777,7777,7777 17.46,1/17/2006 11:00,7777,7777,7777,7777,7777 17.5,1/17/2006 12:00,7777,7777,7777,7777,7777 17.54,1/17/2006 13:00,7777,7777,7777,7777,7777 17.58,1/17/2006 14:00,7777,7777,7777,7777,7777 17.63,1/17/2006 15:00,7777,7777,7777,7777,7777 17.67,1/17/2006 16:00,7777,7777,7777,7777,7777 17.71,1/17/2006 17:00,7777,7777,7777,7777,7777 17.75,1/17/2006 18:00,7777,7777,7777,7777,7777 17.79,1/17/2006 19:00,7777,7777,7777,7777,7777 17.83,1/17/2006 20:00,7777,7777,7777,7777,7777 17.88,1/17/2006 21:00,7777,7777,7777,7777,7777 17.92,1/17/2006 22:00,7777,7777,7777,7777,7777 17.96,1/17/2006 23:00,7777,7777,7777,7777,7777 18,1/18/2006 0:00,7777,7777,7777,7777,7777 18.04,1/18/2006 1:00,7777,7777,7777,7777,7777 18.08,1/18/2006 2:00,7777,7777,7777,7777,7777 18.13,1/18/2006 3:00,7777,7777,7777,7777,7777 18.17,1/18/2006 4:00,7777,7777,7777,7777,7777 18.21,1/18/2006 5:00,7777,7777,7777,7777,7777 18.25,1/18/2006 6:00,7777,7777,7777,7777,7777 18.29,1/18/2006 7:00,7777,7777,7777,7777,7777 18.33,1/18/2006 8:00,7777,7777,7777,7777,7777 18.38,1/18/2006 9:00,7777,7777,7777,7777,7777 18.42,1/18/2006 10:00,7777,7777,7777,7777,7777 18.46,1/18/2006 11:00,7777,7777,7777,7777,7777 18.5,1/18/2006 12:00,7777,7777,7777,7777,7777 18.54,1/18/2006 13:00,7777,7777,7777,7777,7777 18.58,1/18/2006 14:00,7777,7777,7777,7777,7777 18.63,1/18/2006 15:00,7777,7777,7777,7777,7777 18.67,1/18/2006 16:00,7777,7777,7777,7777,7777 18.71,1/18/2006 17:00,7777,7777,7777,7777,7777 18.75,1/18/2006 18:00,7777,7777,7777,7777,7777 18.79,1/18/2006 19:00,7777,7777,7777,7777,7777 18.83,1/18/2006 20:00,7777,7777,7777,7777,7777 18.88,1/18/2006 21:00,7777,7777,7777,7777,7777 18.92,1/18/2006 22:00,7777,7777,7777,7777,7777 18.96,1/18/2006 23:00,7777,7777,7777,7777,7777 19,1/19/2006 0:00,7777,7777,7777,7777,7777 19.04,1/19/2006 1:00,7777,7777,7777,7777,7777 19.08,1/19/2006 2:00,7777,7777,7777,7777,7777 19.13,1/19/2006 3:00,7777,7777,7777,7777,7777 19.17,1/19/2006 4:00,7777,7777,7777,7777,7777 19.21,1/19/2006 5:00,7777,7777,7777,7777,7777 19.25,1/19/2006 6:00,7777,7777,7777,7777,7777 19.29,1/19/2006 7:00,7777,7777,7777,7777,7777 19.33,1/19/2006 8:00,7777,7777,7777,7777,7777 19.38,1/19/2006 9:00,7777,7777,7777,7777,7777 19.42,1/19/2006 10:00,7777,7777,7777,7777,7777 19.46,1/19/2006 11:00,7777,7777,7777,7777,7777 19.5,1/19/2006 12:00,7777,7777,7777,7777,7777 19.54,1/19/2006 13:00,7777,7777,7777,7777,7777 19.58,1/19/2006 14:00,7777,7777,7777,7777,7777 19.63,1/19/2006 15:00,7777,7777,7777,7777,7777 19.67,1/19/2006 16:00,7777,7777,7777,7777,7777 19.71,1/19/2006 17:00,7777,7777,7777,7777,7777 19.75,1/19/2006 18:00,7777,7777,7777,7777,7777 19.79,1/19/2006 19:00,7777,7777,7777,7777,7777 19.83,1/19/2006 20:00,7777,7777,7777,7777,7777 19.88,1/19/2006 21:00,7777,7777,7777,7777,7777 19.92,1/19/2006 22:00,7777,7777,7777,7777,7777 19.96,1/19/2006 23:00,7777,7777,7777,7777,7777 20,1/20/2006 0:00,7777,7777,7777,7777,7777 20.04,1/20/2006 1:00,7777,7777,7777,7777,7777 20.08,1/20/2006 2:00,7777,7777,7777,7777,7777 20.13,1/20/2006 3:00,7777,7777,7777,7777,7777 20.17,1/20/2006 4:00,7777,7777,7777,7777,7777 20.21,1/20/2006 5:00,7777,7777,7777,7777,7777 20.25,1/20/2006 6:00,7777,7777,7777,7777,7777 20.29,1/20/2006 7:00,7777,7777,7777,7777,7777 20.33,1/20/2006 8:00,7777,7777,7777,7777,7777 20.38,1/20/2006 9:00,7777,7777,7777,7777,7777 20.42,1/20/2006 10:00,7777,7777,7777,7777,7777 20.46,1/20/2006 11:00,7777,7777,7777,7777,7777 20.5,1/20/2006 12:00,7777,7777,7777,7777,7777 20.54,1/20/2006 13:00,7777,7777,7777,7777,7777 20.58,1/20/2006 14:00,7777,7777,7777,7777,7777 20.63,1/20/2006 15:00,7777,7777,7777,7777,7777 20.67,1/20/2006 16:00,7777,7777,7777,7777,7777 20.71,1/20/2006 17:00,7777,7777,7777,7777,7777 20.75,1/20/2006 18:00,7777,7777,7777,7777,7777 20.79,1/20/2006 19:00,7777,7777,7777,7777,7777 20.83,1/20/2006 20:00,7777,7777,7777,7777,7777 20.88,1/20/2006 21:00,7777,7777,7777,7777,7777 20.92,1/20/2006 22:00,7777,7777,7777,7777,7777 20.96,1/20/2006 23:00,7777,7777,7777,7777,7777 21,1/21/2006 0:00,7777,7777,7777,7777,7777 21.04,1/21/2006 1:00,7777,7777,7777,7777,7777 21.08,1/21/2006 2:00,7777,7777,7777,7777,7777 21.13,1/21/2006 3:00,7777,7777,7777,7777,7777 21.17,1/21/2006 4:00,7777,7777,7777,7777,7777 21.21,1/21/2006 5:00,7777,7777,7777,7777,7777 21.25,1/21/2006 6:00,7777,7777,7777,7777,7777 21.29,1/21/2006 7:00,7777,7777,7777,7777,7777 21.33,1/21/2006 8:00,7777,7777,7777,7777,7777 21.38,1/21/2006 9:00,7777,7777,7777,7777,7777 21.42,1/21/2006 10:00,7777,7777,7777,7777,7777 21.46,1/21/2006 11:00,7777,7777,7777,7777,7777 21.5,1/21/2006 12:00,7777,7777,7777,7777,7777 21.54,1/21/2006 13:00,7777,7777,7777,7777,7777 21.58,1/21/2006 14:00,7777,7777,7777,7777,7777 21.63,1/21/2006 15:00,7777,7777,7777,7777,7777 21.67,1/21/2006 16:00,7777,7777,7777,7777,7777 21.71,1/21/2006 17:00,7777,7777,7777,7777,7777 21.75,1/21/2006 18:00,7777,7777,7777,7777,7777 21.79,1/21/2006 19:00,7777,7777,7777,7777,7777 21.83,1/21/2006 20:00,7777,7777,7777,7777,7777 21.88,1/21/2006 21:00,7777,7777,7777,7777,7777 21.92,1/21/2006 22:00,7777,7777,7777,7777,7777 21.96,1/21/2006 23:00,7777,7777,7777,7777,7777 22,1/22/2006 0:00,7777,7777,7777,7777,7777 22.04,1/22/2006 1:00,7777,7777,7777,7777,7777 22.08,1/22/2006 2:00,7777,7777,7777,7777,7777 22.13,1/22/2006 3:00,7777,7777,7777,7777,7777 22.17,1/22/2006 4:00,7777,7777,7777,7777,7777 22.21,1/22/2006 5:00,7777,7777,7777,7777,7777 22.25,1/22/2006 6:00,7777,7777,7777,7777,7777 22.29,1/22/2006 7:00,7777,7777,7777,7777,7777 22.33,1/22/2006 8:00,7777,7777,7777,7777,7777 22.38,1/22/2006 9:00,7777,7777,7777,7777,7777 22.42,1/22/2006 10:00,7777,7777,7777,7777,7777 22.46,1/22/2006 11:00,7777,7777,7777,7777,7777 22.5,1/22/2006 12:00,7777,7777,7777,7777,7777 22.54,1/22/2006 13:00,7777,7777,7777,7777,7777 22.58,1/22/2006 14:00,7777,7777,7777,7777,7777 22.63,1/22/2006 15:00,7777,7777,7777,7777,7777 22.67,1/22/2006 16:00,7777,7777,7777,7777,7777 22.71,1/22/2006 17:00,7777,7777,7777,7777,7777 22.75,1/22/2006 18:00,7777,7777,7777,7777,7777 22.79,1/22/2006 19:00,7777,7777,7777,7777,7777 22.83,1/22/2006 20:00,7777,7777,7777,7777,7777 22.88,1/22/2006 21:00,7777,7777,7777,7777,7777 22.92,1/22/2006 22:00,7777,7777,7777,7777,7777 22.96,1/22/2006 23:00,7777,7777,7777,7777,7777 23,1/23/2006 0:00,7777,7777,7777,7777,7777 23.04,1/23/2006 1:00,7777,7777,7777,7777,7777 23.08,1/23/2006 2:00,7777,7777,7777,7777,7777 23.13,1/23/2006 3:00,7777,7777,7777,7777,7777 23.17,1/23/2006 4:00,7777,7777,7777,7777,7777 23.21,1/23/2006 5:00,7777,7777,7777,7777,7777 23.25,1/23/2006 6:00,7777,7777,7777,7777,7777 23.29,1/23/2006 7:00,7777,7777,7777,7777,7777 23.33,1/23/2006 8:00,7777,7777,7777,7777,7777 23.38,1/23/2006 9:00,7777,7777,7777,7777,7777 23.42,1/23/2006 10:00,7777,7777,7777,7777,7777 23.46,1/23/2006 11:00,7777,7777,7777,7777,7777 23.5,1/23/2006 12:00,7777,7777,7777,7777,7777 23.54,1/23/2006 13:00,7777,7777,7777,7777,7777 23.58,1/23/2006 14:00,7777,7777,7777,7777,7777 23.63,1/23/2006 15:00,7777,7777,7777,7777,7777 23.67,1/23/2006 16:00,7777,7777,7777,7777,7777 23.71,1/23/2006 17:00,7777,7777,7777,7777,7777 23.75,1/23/2006 18:00,7777,7777,7777,7777,7777 23.79,1/23/2006 19:00,7777,7777,7777,7777,7777 23.83,1/23/2006 20:00,7777,7777,7777,7777,7777 23.88,1/23/2006 21:00,7777,7777,7777,7777,7777 23.92,1/23/2006 22:00,7777,7777,7777,7777,7777 23.96,1/23/2006 23:00,7777,7777,7777,7777,7777 24,1/24/2006 0:00,7777,7777,7777,7777,7777 24.04,1/24/2006 1:00,7777,7777,7777,7777,7777 24.08,1/24/2006 2:00,7777,7777,7777,7777,7777 24.13,1/24/2006 3:00,7777,7777,7777,7777,7777 24.17,1/24/2006 4:00,7777,7777,7777,7777,7777 24.21,1/24/2006 5:00,7777,7777,7777,7777,7777 24.25,1/24/2006 6:00,7777,7777,7777,7777,7777 24.29,1/24/2006 7:00,7777,7777,7777,7777,7777 24.33,1/24/2006 8:00,7777,7777,7777,7777,7777 24.38,1/24/2006 9:00,7777,7777,7777,7777,7777 24.42,1/24/2006 10:00,7777,7777,7777,7777,7777 24.46,1/24/2006 11:00,7777,7777,7777,7777,7777 24.5,1/24/2006 12:00,7777,7777,7777,7777,7777 24.54,1/24/2006 13:00,7777,7777,7777,7777,7777 24.58,1/24/2006 14:00,7777,7777,7777,7777,7777 24.63,1/24/2006 15:00,7777,7777,7777,7777,7777 24.67,1/24/2006 16:00,7777,7777,7777,7777,7777 24.71,1/24/2006 17:00,7777,7777,7777,7777,7777 24.75,1/24/2006 18:00,7777,7777,7777,7777,7777 24.79,1/24/2006 19:00,7777,7777,7777,7777,7777 24.83,1/24/2006 20:00,7777,7777,7777,7777,7777 24.88,1/24/2006 21:00,7777,7777,7777,7777,7777 24.92,1/24/2006 22:00,7777,7777,7777,7777,7777 24.96,1/24/2006 23:00,7777,7777,7777,7777,7777 25,1/25/2006 0:00,7777,7777,7777,7777,7777 25.04,1/25/2006 1:00,7777,7777,7777,7777,7777 25.08,1/25/2006 2:00,7777,7777,7777,7777,7777 25.13,1/25/2006 3:00,7777,7777,7777,7777,7777 25.17,1/25/2006 4:00,7777,7777,7777,7777,7777 25.21,1/25/2006 5:00,7777,7777,7777,7777,7777 25.25,1/25/2006 6:00,7777,7777,7777,7777,7777 25.29,1/25/2006 7:00,7777,7777,7777,7777,7777 25.33,1/25/2006 8:00,7777,7777,7777,7777,7777 25.38,1/25/2006 9:00,7777,7777,7777,7777,7777 25.42,1/25/2006 10:00,7777,7777,7777,7777,7777 25.46,1/25/2006 11:00,7777,7777,7777,7777,7777 25.5,1/25/2006 12:00,7777,7777,7777,7777,7777 25.54,1/25/2006 13:00,7777,7777,7777,7777,7777 25.58,1/25/2006 14:00,7777,7777,7777,7777,7777 25.63,1/25/2006 15:00,7777,7777,7777,7777,7777 25.67,1/25/2006 16:00,7777,7777,7777,7777,7777 25.71,1/25/2006 17:00,7777,7777,7777,7777,7777 25.75,1/25/2006 18:00,7777,7777,7777,7777,7777 25.79,1/25/2006 19:00,7777,7777,7777,7777,7777 25.83,1/25/2006 20:00,7777,7777,7777,7777,7777 25.88,1/25/2006 21:00,7777,7777,7777,7777,7777 25.92,1/25/2006 22:00,7777,7777,7777,7777,7777 25.96,1/25/2006 23:00,7777,7777,7777,7777,7777 26,1/26/2006 0:00,7777,7777,7777,7777,7777 26.04,1/26/2006 1:00,7777,7777,7777,7777,7777 26.08,1/26/2006 2:00,7777,7777,7777,7777,7777 26.13,1/26/2006 3:00,7777,7777,7777,7777,7777 26.17,1/26/2006 4:00,7777,7777,7777,7777,7777 26.21,1/26/2006 5:00,7777,7777,7777,7777,7777 26.25,1/26/2006 6:00,7777,7777,7777,7777,7777 26.29,1/26/2006 7:00,7777,7777,7777,7777,7777 26.33,1/26/2006 8:00,7777,7777,7777,7777,7777 26.38,1/26/2006 9:00,7777,7777,7777,7777,7777 26.42,1/26/2006 10:00,7777,7777,7777,7777,7777 26.46,1/26/2006 11:00,7777,7777,7777,7777,7777 26.5,1/26/2006 12:00,7777,7777,7777,7777,7777 26.54,1/26/2006 13:00,7777,7777,7777,7777,7777 26.58,1/26/2006 14:00,7777,7777,7777,7777,7777 26.63,1/26/2006 15:00,7777,7777,7777,7777,7777 26.67,1/26/2006 16:00,7777,7777,7777,7777,7777 26.71,1/26/2006 17:00,7777,7777,7777,7777,7777 26.75,1/26/2006 18:00,7777,7777,7777,7777,7777 26.79,1/26/2006 19:00,7777,7777,7777,7777,7777 26.83,1/26/2006 20:00,7777,7777,7777,7777,7777 26.88,1/26/2006 21:00,7777,7777,7777,7777,7777 26.92,1/26/2006 22:00,7777,7777,7777,7777,7777 26.96,1/26/2006 23:00,7777,7777,7777,7777,7777 27,1/27/2006 0:00,7777,7777,7777,7777,7777 27.04,1/27/2006 1:00,7777,7777,7777,7777,7777 27.08,1/27/2006 2:00,7777,7777,7777,7777,7777 27.13,1/27/2006 3:00,7777,7777,7777,7777,7777 27.17,1/27/2006 4:00,7777,7777,7777,7777,7777 27.21,1/27/2006 5:00,7777,7777,7777,7777,7777 27.25,1/27/2006 6:00,7777,7777,7777,7777,7777 27.29,1/27/2006 7:00,7777,7777,7777,7777,7777 27.33,1/27/2006 8:00,7777,7777,7777,7777,7777 27.38,1/27/2006 9:00,7777,7777,7777,7777,7777 27.42,1/27/2006 10:00,7777,7777,7777,7777,7777 27.46,1/27/2006 11:00,7777,7777,7777,7777,7777 27.5,1/27/2006 12:00,7777,7777,7777,7777,7777 27.54,1/27/2006 13:00,7777,7777,7777,7777,7777 27.58,1/27/2006 14:00,7777,7777,7777,7777,7777 27.63,1/27/2006 15:00,7777,7777,7777,7777,7777 27.67,1/27/2006 16:00,7777,7777,7777,7777,7777 27.71,1/27/2006 17:00,7777,7777,7777,7777,7777 27.75,1/27/2006 18:00,7777,7777,7777,7777,7777 27.79,1/27/2006 19:00,7777,7777,7777,7777,7777 27.83,1/27/2006 20:00,7777,7777,7777,7777,7777 27.88,1/27/2006 21:00,7777,7777,7777,7777,7777 27.92,1/27/2006 22:00,7777,7777,7777,7777,7777 27.96,1/27/2006 23:00,7777,7777,7777,7777,7777 28,1/28/2006 0:00,7777,7777,7777,7777,7777 28.04,1/28/2006 1:00,7777,7777,7777,7777,7777 28.08,1/28/2006 2:00,7777,7777,7777,7777,7777 28.13,1/28/2006 3:00,7777,7777,7777,7777,7777 28.17,1/28/2006 4:00,7777,7777,7777,7777,7777 28.21,1/28/2006 5:00,7777,7777,7777,7777,7777 28.25,1/28/2006 6:00,7777,7777,7777,7777,7777 28.29,1/28/2006 7:00,7777,7777,7777,7777,7777 28.33,1/28/2006 8:00,7777,7777,7777,7777,7777 28.38,1/28/2006 9:00,7777,7777,7777,7777,7777 28.42,1/28/2006 10:00,7777,7777,7777,7777,7777 28.46,1/28/2006 11:00,7777,7777,7777,7777,7777 28.5,1/28/2006 12:00,7777,7777,7777,7777,7777 28.54,1/28/2006 13:00,7777,7777,7777,7777,7777 28.58,1/28/2006 14:00,7777,7777,7777,7777,7777 28.63,1/28/2006 15:00,7777,7777,7777,7777,7777 28.67,1/28/2006 16:00,7777,7777,7777,7777,7777 28.71,1/28/2006 17:00,7777,7777,7777,7777,7777 28.75,1/28/2006 18:00,7777,7777,7777,7777,7777 28.79,1/28/2006 19:00,7777,7777,7777,7777,7777 28.83,1/28/2006 20:00,7777,7777,7777,7777,7777 28.88,1/28/2006 21:00,7777,7777,7777,7777,7777 28.92,1/28/2006 22:00,7777,7777,7777,7777,7777 28.96,1/28/2006 23:00,7777,7777,7777,7777,7777 29,1/29/2006 0:00,7777,7777,7777,7777,7777 29.04,1/29/2006 1:00,7777,7777,7777,7777,7777 29.08,1/29/2006 2:00,7777,7777,7777,7777,7777 29.13,1/29/2006 3:00,7777,7777,7777,7777,7777 29.17,1/29/2006 4:00,7777,7777,7777,7777,7777 29.21,1/29/2006 5:00,7777,7777,7777,7777,7777 29.25,1/29/2006 6:00,7777,7777,7777,7777,7777 29.29,1/29/2006 7:00,7777,7777,7777,7777,7777 29.33,1/29/2006 8:00,7777,7777,7777,7777,7777 29.38,1/29/2006 9:00,7777,7777,7777,7777,7777 29.42,1/29/2006 10:00,7777,7777,7777,7777,7777 29.46,1/29/2006 11:00,7777,7777,7777,7777,7777 29.5,1/29/2006 12:00,7777,7777,7777,7777,7777 29.54,1/29/2006 13:00,7777,7777,7777,7777,7777 29.58,1/29/2006 14:00,7777,7777,7777,7777,7777 29.63,1/29/2006 15:00,7777,7777,7777,7777,7777 29.67,1/29/2006 16:00,7777,7777,7777,7777,7777 29.71,1/29/2006 17:00,7777,7777,7777,7777,7777 29.75,1/29/2006 18:00,7777,7777,7777,7777,7777 29.79,1/29/2006 19:00,7777,7777,7777,7777,7777 29.83,1/29/2006 20:00,7777,7777,7777,7777,7777 29.88,1/29/2006 21:00,7777,7777,7777,7777,7777 29.92,1/29/2006 22:00,7777,7777,7777,7777,7777 29.96,1/29/2006 23:00,7777,7777,7777,7777,7777 30,1/30/2006 0:00,7777,7777,7777,7777,7777 30.04,1/30/2006 1:00,7777,7777,7777,7777,7777 30.08,1/30/2006 2:00,7777,7777,7777,7777,7777 30.13,1/30/2006 3:00,7777,7777,7777,7777,7777 30.17,1/30/2006 4:00,7777,7777,7777,7777,7777 30.21,1/30/2006 5:00,7777,7777,7777,7777,7777 30.25,1/30/2006 6:00,7777,7777,7777,7777,7777 30.29,1/30/2006 7:00,7777,7777,7777,7777,7777 30.33,1/30/2006 8:00,7777,7777,7777,7777,7777 30.38,1/30/2006 9:00,7777,7777,7777,7777,7777 30.42,1/30/2006 10:00,7777,7777,7777,7777,7777 30.46,1/30/2006 11:00,7777,7777,7777,7777,7777 30.5,1/30/2006 12:00,7777,7777,7777,7777,7777 30.54,1/30/2006 13:00,7777,7777,7777,7777,7777 30.58,1/30/2006 14:00,7777,7777,7777,7777,7777 30.63,1/30/2006 15:00,7777,7777,7777,7777,7777 30.67,1/30/2006 16:00,7777,7777,7777,7777,7777 30.71,1/30/2006 17:00,7777,7777,7777,7777,7777 30.75,1/30/2006 18:00,7777,7777,7777,7777,7777 30.79,1/30/2006 19:00,7777,7777,7777,7777,7777 30.83,1/30/2006 20:00,7777,7777,7777,7777,7777 30.88,1/30/2006 21:00,7777,7777,7777,7777,7777 30.92,1/30/2006 22:00,7777,7777,7777,7777,7777 30.96,1/30/2006 23:00,7777,7777,7777,7777,7777 31,1/31/2006 0:00,7777,7777,7777,7777,7777 31.04,1/31/2006 1:00,7777,7777,7777,7777,7777 31.08,1/31/2006 2:00,7777,7777,7777,7777,7777 31.13,1/31/2006 3:00,7777,7777,7777,7777,7777 31.17,1/31/2006 4:00,7777,7777,7777,7777,7777 31.21,1/31/2006 5:00,7777,7777,7777,7777,7777 31.25,1/31/2006 6:00,7777,7777,7777,7777,7777 31.29,1/31/2006 7:00,7777,7777,7777,7777,7777 31.33,1/31/2006 8:00,7777,7777,7777,7777,7777 31.38,1/31/2006 9:00,7777,7777,7777,7777,7777 31.42,1/31/2006 10:00,7777,7777,7777,7777,7777 31.46,1/31/2006 11:00,7777,7777,7777,7777,7777 31.5,1/31/2006 12:00,7777,7777,7777,7777,7777 31.54,1/31/2006 13:00,7777,7777,7777,7777,7777 31.58,1/31/2006 14:00,7777,7777,7777,7777,7777 31.63,1/31/2006 15:00,7777,7777,7777,7777,7777 31.67,1/31/2006 16:00,7777,7777,7777,7777,7777 31.71,1/31/2006 17:00,7777,7777,7777,7777,7777 31.75,1/31/2006 18:00,7777,7777,7777,7777,7777 31.79,1/31/2006 19:00,7777,7777,7777,7777,7777 31.83,1/31/2006 20:00,7777,7777,7777,7777,7777 31.88,1/31/2006 21:00,7777,7777,7777,7777,7777 31.92,1/31/2006 22:00,7777,7777,7777,7777,7777 31.96,1/31/2006 23:00,7777,7777,7777,7777,7777 32,2/1/2006 0:00,7777,7777,7777,7777,7777 32.04,2/1/2006 1:00,7777,7777,7777,7777,7777 32.08,2/1/2006 2:00,7777,7777,7777,7777,7777 32.13,2/1/2006 3:00,7777,7777,7777,7777,7777 32.17,2/1/2006 4:00,7777,7777,7777,7777,7777 32.21,2/1/2006 5:00,7777,7777,7777,7777,7777 32.25,2/1/2006 6:00,7777,7777,7777,7777,7777 32.29,2/1/2006 7:00,7777,7777,7777,7777,7777 32.33,2/1/2006 8:00,7777,7777,7777,7777,7777 32.38,2/1/2006 9:00,7777,7777,7777,7777,7777 32.42,2/1/2006 10:00,7777,7777,7777,7777,7777 32.46,2/1/2006 11:00,7777,7777,7777,7777,7777 32.5,2/1/2006 12:00,7777,7777,7777,7777,7777 32.54,2/1/2006 13:00,7777,7777,7777,7777,7777 32.58,2/1/2006 14:00,7777,7777,7777,7777,7777 32.63,2/1/2006 15:00,7777,7777,7777,7777,7777 32.67,2/1/2006 16:00,7777,7777,7777,7777,7777 32.71,2/1/2006 17:00,7777,7777,7777,7777,7777 32.75,2/1/2006 18:00,7777,7777,7777,7777,7777 32.79,2/1/2006 19:00,7777,7777,7777,7777,7777 32.83,2/1/2006 20:00,7777,7777,7777,7777,7777 32.88,2/1/2006 21:00,7777,7777,7777,7777,7777 32.92,2/1/2006 22:00,7777,7777,7777,7777,7777 32.96,2/1/2006 23:00,7777,7777,7777,7777,7777 33,2/2/2006 0:00,7777,7777,7777,7777,7777 33.04,2/2/2006 1:00,7777,7777,7777,7777,7777 33.08,2/2/2006 2:00,7777,7777,7777,7777,7777 33.13,2/2/2006 3:00,7777,7777,7777,7777,7777 33.17,2/2/2006 4:00,7777,7777,7777,7777,7777 33.21,2/2/2006 5:00,7777,7777,7777,7777,7777 33.25,2/2/2006 6:00,7777,7777,7777,7777,7777 33.29,2/2/2006 7:00,7777,7777,7777,7777,7777 33.33,2/2/2006 8:00,7777,7777,7777,7777,7777 33.38,2/2/2006 9:00,7777,7777,7777,7777,7777 33.42,2/2/2006 10:00,7777,7777,7777,7777,7777 33.46,2/2/2006 11:00,7777,7777,7777,7777,7777 33.5,2/2/2006 12:00,7777,7777,7777,7777,7777 33.54,2/2/2006 13:00,7777,7777,7777,7777,7777 33.58,2/2/2006 14:00,7777,7777,7777,7777,7777 33.63,2/2/2006 15:00,7777,7777,7777,7777,7777 33.67,2/2/2006 16:00,7777,7777,7777,7777,7777 33.71,2/2/2006 17:00,7777,7777,7777,7777,7777 33.75,2/2/2006 18:00,7777,7777,7777,7777,7777 33.79,2/2/2006 19:00,7777,7777,7777,7777,7777 33.83,2/2/2006 20:00,7777,7777,7777,7777,7777 33.88,2/2/2006 21:00,7777,7777,7777,7777,7777 33.92,2/2/2006 22:00,7777,7777,7777,7777,7777 33.96,2/2/2006 23:00,7777,7777,7777,7777,7777 34,2/3/2006 0:00,7777,7777,7777,7777,7777 34.04,2/3/2006 1:00,7777,7777,7777,7777,7777 34.08,2/3/2006 2:00,7777,7777,7777,7777,7777 34.13,2/3/2006 3:00,7777,7777,7777,7777,7777 34.17,2/3/2006 4:00,7777,7777,7777,7777,7777 34.21,2/3/2006 5:00,7777,7777,7777,7777,7777 34.25,2/3/2006 6:00,7777,7777,7777,7777,7777 34.29,2/3/2006 7:00,7777,7777,7777,7777,7777 34.33,2/3/2006 8:00,7777,7777,7777,7777,7777 34.38,2/3/2006 9:00,7777,7777,7777,7777,7777 34.42,2/3/2006 10:00,7777,7777,7777,7777,7777 34.46,2/3/2006 11:00,7777,7777,7777,7777,7777 34.5,2/3/2006 12:00,7777,7777,7777,7777,7777 34.54,2/3/2006 13:00,7777,7777,7777,7777,7777 34.58,2/3/2006 14:00,7777,7777,7777,7777,7777 34.63,2/3/2006 15:00,7777,7777,7777,7777,7777 34.67,2/3/2006 16:00,7777,7777,7777,7777,7777 34.71,2/3/2006 17:00,7777,7777,7777,7777,7777 34.75,2/3/2006 18:00,7777,7777,7777,7777,7777 34.79,2/3/2006 19:00,7777,7777,7777,7777,7777 34.83,2/3/2006 20:00,7777,7777,7777,7777,7777 34.88,2/3/2006 21:00,7777,7777,7777,7777,7777 34.92,2/3/2006 22:00,7777,7777,7777,7777,7777 34.96,2/3/2006 23:00,7777,7777,7777,7777,7777 35,2/4/2006 0:00,7777,7777,7777,7777,7777 35.04,2/4/2006 1:00,7777,7777,7777,7777,7777 35.08,2/4/2006 2:00,7777,7777,7777,7777,7777 35.13,2/4/2006 3:00,7777,7777,7777,7777,7777 35.17,2/4/2006 4:00,7777,7777,7777,7777,7777 35.21,2/4/2006 5:00,7777,7777,7777,7777,7777 35.25,2/4/2006 6:00,7777,7777,7777,7777,7777 35.29,2/4/2006 7:00,7777,7777,7777,7777,7777 35.33,2/4/2006 8:00,7777,7777,7777,7777,7777 35.38,2/4/2006 9:00,7777,7777,7777,7777,7777 35.42,2/4/2006 10:00,7777,7777,7777,7777,7777 35.46,2/4/2006 11:00,7777,7777,7777,7777,7777 35.5,2/4/2006 12:00,7777,7777,7777,7777,7777 35.54,2/4/2006 13:00,7777,7777,7777,7777,7777 35.58,2/4/2006 14:00,7777,7777,7777,7777,7777 35.63,2/4/2006 15:00,7777,7777,7777,7777,7777 35.67,2/4/2006 16:00,7777,7777,7777,7777,7777 35.71,2/4/2006 17:00,7777,7777,7777,7777,7777 35.75,2/4/2006 18:00,7777,7777,7777,7777,7777 35.79,2/4/2006 19:00,7777,7777,7777,7777,7777 35.83,2/4/2006 20:00,7777,7777,7777,7777,7777 35.88,2/4/2006 21:00,7777,7777,7777,7777,7777 35.92,2/4/2006 22:00,7777,7777,7777,7777,7777 35.96,2/4/2006 23:00,7777,7777,7777,7777,7777 36,2/5/2006 0:00,7777,7777,7777,7777,7777 36.04,2/5/2006 1:00,7777,7777,7777,7777,7777 36.08,2/5/2006 2:00,7777,7777,7777,7777,7777 36.13,2/5/2006 3:00,7777,7777,7777,7777,7777 36.17,2/5/2006 4:00,7777,7777,7777,7777,7777 36.21,2/5/2006 5:00,7777,7777,7777,7777,7777 36.25,2/5/2006 6:00,7777,7777,7777,7777,7777 36.29,2/5/2006 7:00,7777,7777,7777,7777,7777 36.33,2/5/2006 8:00,7777,7777,7777,7777,7777 36.38,2/5/2006 9:00,7777,7777,7777,7777,7777 36.42,2/5/2006 10:00,7777,7777,7777,7777,7777 36.46,2/5/2006 11:00,7777,7777,7777,7777,7777 36.5,2/5/2006 12:00,7777,7777,7777,7777,7777 36.54,2/5/2006 13:00,7777,7777,7777,7777,7777 36.58,2/5/2006 14:00,7777,7777,7777,7777,7777 36.63,2/5/2006 15:00,7777,7777,7777,7777,7777 36.67,2/5/2006 16:00,7777,7777,7777,7777,7777 36.71,2/5/2006 17:00,7777,7777,7777,7777,7777 36.75,2/5/2006 18:00,7777,7777,7777,7777,7777 36.79,2/5/2006 19:00,7777,7777,7777,7777,7777 36.83,2/5/2006 20:00,7777,7777,7777,7777,7777 36.88,2/5/2006 21:00,7777,7777,7777,7777,7777 36.92,2/5/2006 22:00,7777,7777,7777,7777,7777 36.96,2/5/2006 23:00,7777,7777,7777,7777,7777 37,2/6/2006 0:00,7777,7777,7777,7777,7777 37.04,2/6/2006 1:00,7777,7777,7777,7777,7777 37.08,2/6/2006 2:00,7777,7777,7777,7777,7777 37.13,2/6/2006 3:00,7777,7777,7777,7777,7777 37.17,2/6/2006 4:00,7777,7777,7777,7777,7777 37.21,2/6/2006 5:00,7777,7777,7777,7777,7777 37.25,2/6/2006 6:00,7777,7777,7777,7777,7777 37.29,2/6/2006 7:00,7777,7777,7777,7777,7777 37.33,2/6/2006 8:00,7777,7777,7777,7777,7777 37.38,2/6/2006 9:00,7777,7777,7777,7777,7777 37.42,2/6/2006 10:00,7777,7777,7777,7777,7777 37.46,2/6/2006 11:00,7777,7777,7777,7777,7777 37.5,2/6/2006 12:00,7777,7777,7777,7777,7777 37.54,2/6/2006 13:00,7777,7777,7777,7777,7777 37.58,2/6/2006 14:00,7777,7777,7777,7777,7777 37.63,2/6/2006 15:00,7777,7777,7777,7777,7777 37.67,2/6/2006 16:00,7777,7777,7777,7777,7777 37.71,2/6/2006 17:00,7777,7777,7777,7777,7777 37.75,2/6/2006 18:00,7777,7777,7777,7777,7777 37.79,2/6/2006 19:00,7777,7777,7777,7777,7777 37.83,2/6/2006 20:00,7777,7777,7777,7777,7777 37.88,2/6/2006 21:00,7777,7777,7777,7777,7777 37.92,2/6/2006 22:00,7777,7777,7777,7777,7777 37.96,2/6/2006 23:00,7777,7777,7777,7777,7777 38,2/7/2006 0:00,7777,7777,7777,7777,7777 38.04,2/7/2006 1:00,7777,7777,7777,7777,7777 38.08,2/7/2006 2:00,7777,7777,7777,7777,7777 38.13,2/7/2006 3:00,7777,7777,7777,7777,7777 38.17,2/7/2006 4:00,7777,7777,7777,7777,7777 38.21,2/7/2006 5:00,7777,7777,7777,7777,7777 38.25,2/7/2006 6:00,7777,7777,7777,7777,7777 38.29,2/7/2006 7:00,7777,7777,7777,7777,7777 38.33,2/7/2006 8:00,7777,7777,7777,7777,7777 38.38,2/7/2006 9:00,7777,7777,7777,7777,7777 38.42,2/7/2006 10:00,7777,7777,7777,7777,7777 38.46,2/7/2006 11:00,7777,7777,7777,7777,7777 38.5,2/7/2006 12:00,7777,7777,7777,7777,7777 38.54,2/7/2006 13:00,7777,7777,7777,7777,7777 38.58,2/7/2006 14:00,7777,7777,7777,7777,7777 38.63,2/7/2006 15:00,7777,7777,7777,7777,7777 38.67,2/7/2006 16:00,7777,7777,7777,7777,7777 38.71,2/7/2006 17:00,7777,7777,7777,7777,7777 38.75,2/7/2006 18:00,7777,7777,7777,7777,7777 38.79,2/7/2006 19:00,7777,7777,7777,7777,7777 38.83,2/7/2006 20:00,7777,7777,7777,7777,7777 38.88,2/7/2006 21:00,7777,7777,7777,7777,7777 38.92,2/7/2006 22:00,7777,7777,7777,7777,7777 38.96,2/7/2006 23:00,7777,7777,7777,7777,7777 39,2/8/2006 0:00,7777,7777,7777,7777,7777 39.04,2/8/2006 1:00,7777,7777,7777,7777,7777 39.08,2/8/2006 2:00,7777,7777,7777,7777,7777 39.13,2/8/2006 3:00,7777,7777,7777,7777,7777 39.17,2/8/2006 4:00,7777,7777,7777,7777,7777 39.21,2/8/2006 5:00,7777,7777,7777,7777,7777 39.25,2/8/2006 6:00,7777,7777,7777,7777,7777 39.29,2/8/2006 7:00,7777,7777,7777,7777,7777 39.33,2/8/2006 8:00,7777,7777,7777,7777,7777 39.38,2/8/2006 9:00,7777,7777,7777,7777,7777 39.42,2/8/2006 10:00,7777,7777,7777,7777,7777 39.46,2/8/2006 11:00,7777,7777,7777,7777,7777 39.5,2/8/2006 12:00,7777,7777,7777,7777,7777 39.54,2/8/2006 13:00,7777,7777,7777,7777,7777 39.58,2/8/2006 14:00,7777,7777,7777,7777,7777 39.63,2/8/2006 15:00,7777,7777,7777,7777,7777 39.67,2/8/2006 16:00,7777,7777,7777,7777,7777 39.71,2/8/2006 17:00,7777,7777,7777,7777,7777 39.75,2/8/2006 18:00,7777,7777,7777,7777,7777 39.79,2/8/2006 19:00,7777,7777,7777,7777,7777 39.83,2/8/2006 20:00,7777,7777,7777,7777,7777 39.88,2/8/2006 21:00,7777,7777,7777,7777,7777 39.92,2/8/2006 22:00,7777,7777,7777,7777,7777 39.96,2/8/2006 23:00,7777,7777,7777,7777,7777 40,2/9/2006 0:00,7777,7777,7777,7777,7777 40.04,2/9/2006 1:00,7777,7777,7777,7777,7777 40.08,2/9/2006 2:00,7777,7777,7777,7777,7777 40.13,2/9/2006 3:00,7777,7777,7777,7777,7777 40.17,2/9/2006 4:00,7777,7777,7777,7777,7777 40.21,2/9/2006 5:00,7777,7777,7777,7777,7777 40.25,2/9/2006 6:00,7777,7777,7777,7777,7777 40.29,2/9/2006 7:00,7777,7777,7777,7777,7777 40.33,2/9/2006 8:00,7777,7777,7777,7777,7777 40.38,2/9/2006 9:00,7777,7777,7777,7777,7777 40.42,2/9/2006 10:00,7777,7777,7777,7777,7777 40.46,2/9/2006 11:00,7777,7777,7777,7777,7777 40.5,2/9/2006 12:00,7777,7777,7777,7777,7777 40.54,2/9/2006 13:00,7777,7777,7777,7777,7777 40.58,2/9/2006 14:00,7777,7777,7777,7777,7777 40.63,2/9/2006 15:00,7777,7777,7777,7777,7777 40.67,2/9/2006 16:00,7777,7777,7777,7777,7777 40.71,2/9/2006 17:00,7777,7777,7777,7777,7777 40.75,2/9/2006 18:00,7777,7777,7777,7777,7777 40.79,2/9/2006 19:00,7777,7777,7777,7777,7777 40.83,2/9/2006 20:00,7777,7777,7777,7777,7777 40.88,2/9/2006 21:00,7777,7777,7777,7777,7777 40.92,2/9/2006 22:00,7777,7777,7777,7777,7777 40.96,2/9/2006 23:00,7777,7777,7777,7777,7777 41,2/10/2006 0:00,7777,7777,7777,7777,7777 41.04,2/10/2006 1:00,7777,7777,7777,7777,7777 41.08,2/10/2006 2:00,7777,7777,7777,7777,7777 41.13,2/10/2006 3:00,7777,7777,7777,7777,7777 41.17,2/10/2006 4:00,7777,7777,7777,7777,7777 41.21,2/10/2006 5:00,7777,7777,7777,7777,7777 41.25,2/10/2006 6:00,7777,7777,7777,7777,7777 41.29,2/10/2006 7:00,7777,7777,7777,7777,7777 41.33,2/10/2006 8:00,7777,7777,7777,7777,7777 41.38,2/10/2006 9:00,7777,7777,7777,7777,7777 41.42,2/10/2006 10:00,7777,7777,7777,7777,7777 41.46,2/10/2006 11:00,7777,7777,7777,7777,7777 41.5,2/10/2006 12:00,7777,7777,7777,7777,7777 41.54,2/10/2006 13:00,7777,7777,7777,7777,7777 41.58,2/10/2006 14:00,7777,7777,7777,7777,7777 41.63,2/10/2006 15:00,7777,7777,7777,7777,7777 41.67,2/10/2006 16:00,7777,7777,7777,7777,7777 41.71,2/10/2006 17:00,7777,7777,7777,7777,7777 41.75,2/10/2006 18:00,7777,7777,7777,7777,7777 41.79,2/10/2006 19:00,7777,7777,7777,7777,7777 41.83,2/10/2006 20:00,7777,7777,7777,7777,7777 41.88,2/10/2006 21:00,7777,7777,7777,7777,7777 41.92,2/10/2006 22:00,7777,7777,7777,7777,7777 41.96,2/10/2006 23:00,7777,7777,7777,7777,7777 42,2/11/2006 0:00,7777,7777,7777,7777,7777 42.04,2/11/2006 1:00,7777,7777,7777,7777,7777 42.08,2/11/2006 2:00,7777,7777,7777,7777,7777 42.13,2/11/2006 3:00,7777,7777,7777,7777,7777 42.17,2/11/2006 4:00,7777,7777,7777,7777,7777 42.21,2/11/2006 5:00,7777,7777,7777,7777,7777 42.25,2/11/2006 6:00,7777,7777,7777,7777,7777 42.29,2/11/2006 7:00,7777,7777,7777,7777,7777 42.33,2/11/2006 8:00,7777,7777,7777,7777,7777 42.38,2/11/2006 9:00,7777,7777,7777,7777,7777 42.42,2/11/2006 10:00,7777,7777,7777,7777,7777 42.46,2/11/2006 11:00,7777,7777,7777,7777,7777 42.5,2/11/2006 12:00,7777,7777,7777,7777,7777 42.54,2/11/2006 13:00,7777,7777,7777,7777,7777 42.58,2/11/2006 14:00,7777,7777,7777,7777,7777 42.63,2/11/2006 15:00,7777,7777,7777,7777,7777 42.67,2/11/2006 16:00,7777,7777,7777,7777,7777 42.71,2/11/2006 17:00,7777,7777,7777,7777,7777 42.75,2/11/2006 18:00,7777,7777,7777,7777,7777 42.79,2/11/2006 19:00,7777,7777,7777,7777,7777 42.83,2/11/2006 20:00,7777,7777,7777,7777,7777 42.88,2/11/2006 21:00,7777,7777,7777,7777,7777 42.92,2/11/2006 22:00,7777,7777,7777,7777,7777 42.96,2/11/2006 23:00,7777,7777,7777,7777,7777 43,2/12/2006 0:00,7777,7777,7777,7777,7777 43.04,2/12/2006 1:00,7777,7777,7777,7777,7777 43.08,2/12/2006 2:00,7777,7777,7777,7777,7777 43.13,2/12/2006 3:00,7777,7777,7777,7777,7777 43.17,2/12/2006 4:00,7777,7777,7777,7777,7777 43.21,2/12/2006 5:00,7777,7777,7777,7777,7777 43.25,2/12/2006 6:00,7777,7777,7777,7777,7777 43.29,2/12/2006 7:00,7777,7777,7777,7777,7777 43.33,2/12/2006 8:00,7777,7777,7777,7777,7777 43.38,2/12/2006 9:00,7777,7777,7777,7777,7777 43.42,2/12/2006 10:00,7777,7777,7777,7777,7777 43.46,2/12/2006 11:00,7777,7777,7777,7777,7777 43.5,2/12/2006 12:00,7777,7777,7777,7777,7777 43.54,2/12/2006 13:00,7777,7777,7777,7777,7777 43.58,2/12/2006 14:00,7777,7777,7777,7777,7777 43.63,2/12/2006 15:00,7777,7777,7777,7777,7777 43.67,2/12/2006 16:00,7777,7777,7777,7777,7777 43.71,2/12/2006 17:00,7777,7777,7777,7777,7777 43.75,2/12/2006 18:00,7777,7777,7777,7777,7777 43.79,2/12/2006 19:00,7777,7777,7777,7777,7777 43.83,2/12/2006 20:00,7777,7777,7777,7777,7777 43.88,2/12/2006 21:00,7777,7777,7777,7777,7777 43.92,2/12/2006 22:00,7777,7777,7777,7777,7777 43.96,2/12/2006 23:00,7777,7777,7777,7777,7777 44,2/13/2006 0:00,7777,7777,7777,7777,7777 44.04,2/13/2006 1:00,7777,7777,7777,7777,7777 44.08,2/13/2006 2:00,7777,7777,7777,7777,7777 44.13,2/13/2006 3:00,7777,7777,7777,7777,7777 44.17,2/13/2006 4:00,7777,7777,7777,7777,7777 44.21,2/13/2006 5:00,7777,7777,7777,7777,7777 44.25,2/13/2006 6:00,7777,7777,7777,7777,7777 44.29,2/13/2006 7:00,7777,7777,7777,7777,7777 44.33,2/13/2006 8:00,7777,7777,7777,7777,7777 44.38,2/13/2006 9:00,7777,7777,7777,7777,7777 44.42,2/13/2006 10:00,7777,7777,7777,7777,7777 44.46,2/13/2006 11:00,7777,7777,7777,7777,7777 44.5,2/13/2006 12:00,7777,7777,7777,7777,7777 44.54,2/13/2006 13:00,7777,7777,7777,7777,7777 44.58,2/13/2006 14:00,7777,7777,7777,7777,7777 44.63,2/13/2006 15:00,7777,7777,7777,7777,7777 44.67,2/13/2006 16:00,7777,7777,7777,7777,7777 44.71,2/13/2006 17:00,7777,7777,7777,7777,7777 44.75,2/13/2006 18:00,7777,7777,7777,7777,7777 44.79,2/13/2006 19:00,7777,7777,7777,7777,7777 44.83,2/13/2006 20:00,7777,7777,7777,7777,7777 44.88,2/13/2006 21:00,7777,7777,7777,7777,7777 44.92,2/13/2006 22:00,7777,7777,7777,7777,7777 44.96,2/13/2006 23:00,7777,7777,7777,7777,7777 45,2/14/2006 0:00,7777,7777,7777,7777,7777 45.04,2/14/2006 1:00,7777,7777,7777,7777,7777 45.08,2/14/2006 2:00,7777,7777,7777,7777,7777 45.13,2/14/2006 3:00,7777,7777,7777,7777,7777 45.17,2/14/2006 4:00,7777,7777,7777,7777,7777 45.21,2/14/2006 5:00,7777,7777,7777,7777,7777 45.25,2/14/2006 6:00,7777,7777,7777,7777,7777 45.29,2/14/2006 7:00,7777,7777,7777,7777,7777 45.33,2/14/2006 8:00,7777,7777,7777,7777,7777 45.38,2/14/2006 9:00,7777,7777,7777,7777,7777 45.42,2/14/2006 10:00,7777,7777,7777,7777,7777 45.46,2/14/2006 11:00,7777,7777,7777,7777,7777 45.5,2/14/2006 12:00,7777,7777,7777,7777,7777 45.54,2/14/2006 13:00,7777,7777,7777,7777,7777 45.58,2/14/2006 14:00,7777,7777,7777,7777,7777 45.63,2/14/2006 15:00,7777,7777,7777,7777,7777 45.67,2/14/2006 16:00,7777,7777,7777,7777,7777 45.71,2/14/2006 17:00,7777,7777,7777,7777,7777 45.75,2/14/2006 18:00,7777,7777,7777,7777,7777 45.79,2/14/2006 19:00,7777,7777,7777,7777,7777 45.83,2/14/2006 20:00,7777,7777,7777,7777,7777 45.88,2/14/2006 21:00,7777,7777,7777,7777,7777 45.92,2/14/2006 22:00,7777,7777,7777,7777,7777 45.96,2/14/2006 23:00,7777,7777,7777,7777,7777 46,2/15/2006 0:00,7777,7777,7777,7777,7777 46.04,2/15/2006 1:00,7777,7777,7777,7777,7777 46.08,2/15/2006 2:00,7777,7777,7777,7777,7777 46.13,2/15/2006 3:00,7777,7777,7777,7777,7777 46.17,2/15/2006 4:00,7777,7777,7777,7777,7777 46.21,2/15/2006 5:00,7777,7777,7777,7777,7777 46.25,2/15/2006 6:00,7777,7777,7777,7777,7777 46.29,2/15/2006 7:00,7777,7777,7777,7777,7777 46.33,2/15/2006 8:00,7777,7777,7777,7777,7777 46.38,2/15/2006 9:00,7777,7777,7777,7777,7777 46.42,2/15/2006 10:00,7777,7777,7777,7777,7777 46.46,2/15/2006 11:00,7777,7777,7777,7777,7777 46.5,2/15/2006 12:00,7777,7777,7777,7777,7777 46.54,2/15/2006 13:00,7777,7777,7777,7777,7777 46.58,2/15/2006 14:00,7777,7777,7777,7777,7777 46.63,2/15/2006 15:00,7777,7777,7777,7777,7777 46.67,2/15/2006 16:00,7777,7777,7777,7777,7777 46.71,2/15/2006 17:00,7777,7777,7777,7777,7777 46.75,2/15/2006 18:00,7777,7777,7777,7777,7777 46.79,2/15/2006 19:00,7777,7777,7777,7777,7777 46.83,2/15/2006 20:00,7777,7777,7777,7777,7777 46.88,2/15/2006 21:00,7777,7777,7777,7777,7777 46.92,2/15/2006 22:00,7777,7777,7777,7777,7777 46.96,2/15/2006 23:00,7777,7777,7777,7777,7777 47,2/16/2006 0:00,7777,7777,7777,7777,7777 47.04,2/16/2006 1:00,7777,7777,7777,7777,7777 47.08,2/16/2006 2:00,7777,7777,7777,7777,7777 47.13,2/16/2006 3:00,7777,7777,7777,7777,7777 47.17,2/16/2006 4:00,7777,7777,7777,7777,7777 47.21,2/16/2006 5:00,7777,7777,7777,7777,7777 47.25,2/16/2006 6:00,7777,7777,7777,7777,7777 47.29,2/16/2006 7:00,7777,7777,7777,7777,7777 47.33,2/16/2006 8:00,7777,7777,7777,7777,7777 47.38,2/16/2006 9:00,7777,7777,7777,7777,7777 47.42,2/16/2006 10:00,7777,7777,7777,7777,7777 47.46,2/16/2006 11:00,7777,7777,7777,7777,7777 47.5,2/16/2006 12:00,7777,7777,7777,7777,7777 47.54,2/16/2006 13:00,7777,7777,7777,7777,7777 47.58,2/16/2006 14:00,7777,7777,7777,7777,7777 47.63,2/16/2006 15:00,7777,7777,7777,7777,7777 47.67,2/16/2006 16:00,7777,7777,7777,7777,7777 47.71,2/16/2006 17:00,7777,7777,7777,7777,7777 47.75,2/16/2006 18:00,7777,7777,7777,7777,7777 47.79,2/16/2006 19:00,7777,7777,7777,7777,7777 47.83,2/16/2006 20:00,7777,7777,7777,7777,7777 47.88,2/16/2006 21:00,7777,7777,7777,7777,7777 47.92,2/16/2006 22:00,7777,7777,7777,7777,7777 47.96,2/16/2006 23:00,7777,7777,7777,7777,7777 48,2/17/2006 0:00,7777,7777,7777,7777,7777 48.04,2/17/2006 1:00,7777,7777,7777,7777,7777 48.08,2/17/2006 2:00,7777,7777,7777,7777,7777 48.13,2/17/2006 3:00,7777,7777,7777,7777,7777 48.17,2/17/2006 4:00,7777,7777,7777,7777,7777 48.21,2/17/2006 5:00,7777,7777,7777,7777,7777 48.25,2/17/2006 6:00,7777,7777,7777,7777,7777 48.29,2/17/2006 7:00,7777,7777,7777,7777,7777 48.33,2/17/2006 8:00,7777,7777,7777,7777,7777 48.38,2/17/2006 9:00,7777,7777,7777,7777,7777 48.42,2/17/2006 10:00,7777,7777,7777,7777,7777 48.46,2/17/2006 11:00,7777,7777,7777,7777,7777 48.5,2/17/2006 12:00,7777,7777,7777,7777,7777 48.54,2/17/2006 13:00,7777,7777,7777,7777,7777 48.58,2/17/2006 14:00,7777,7777,7777,7777,7777 48.63,2/17/2006 15:00,7777,7777,7777,7777,7777 48.67,2/17/2006 16:00,7777,7777,7777,7777,7777 48.71,2/17/2006 17:00,7777,7777,7777,7777,7777 48.75,2/17/2006 18:00,7777,7777,7777,7777,7777 48.79,2/17/2006 19:00,7777,7777,7777,7777,7777 48.83,2/17/2006 20:00,7777,7777,7777,7777,7777 48.88,2/17/2006 21:00,7777,7777,7777,7777,7777 48.92,2/17/2006 22:00,7777,7777,7777,7777,7777 48.96,2/17/2006 23:00,7777,7777,7777,7777,7777 49,2/18/2006 0:00,7777,7777,7777,7777,7777 49.04,2/18/2006 1:00,7777,7777,7777,7777,7777 49.08,2/18/2006 2:00,7777,7777,7777,7777,7777 49.13,2/18/2006 3:00,7777,7777,7777,7777,7777 49.17,2/18/2006 4:00,7777,7777,7777,7777,7777 49.21,2/18/2006 5:00,7777,7777,7777,7777,7777 49.25,2/18/2006 6:00,7777,7777,7777,7777,7777 49.29,2/18/2006 7:00,7777,7777,7777,7777,7777 49.33,2/18/2006 8:00,7777,7777,7777,7777,7777 49.38,2/18/2006 9:00,7777,7777,7777,7777,7777 49.42,2/18/2006 10:00,7777,7777,7777,7777,7777 49.46,2/18/2006 11:00,7777,7777,7777,7777,7777 49.5,2/18/2006 12:00,7777,7777,7777,7777,7777 49.54,2/18/2006 13:00,7777,7777,7777,7777,7777 49.58,2/18/2006 14:00,7777,7777,7777,7777,7777 49.63,2/18/2006 15:00,7777,7777,7777,7777,7777 49.67,2/18/2006 16:00,7777,7777,7777,7777,7777 49.71,2/18/2006 17:00,7777,7777,7777,7777,7777 49.75,2/18/2006 18:00,7777,7777,7777,7777,7777 49.79,2/18/2006 19:00,7777,7777,7777,7777,7777 49.83,2/18/2006 20:00,7777,7777,7777,7777,7777 49.88,2/18/2006 21:00,7777,7777,7777,7777,7777 49.92,2/18/2006 22:00,7777,7777,7777,7777,7777 49.96,2/18/2006 23:00,7777,7777,7777,7777,7777 50,2/19/2006 0:00,7777,7777,7777,7777,7777 50.04,2/19/2006 1:00,7777,7777,7777,7777,7777 50.08,2/19/2006 2:00,7777,7777,7777,7777,7777 50.13,2/19/2006 3:00,7777,7777,7777,7777,7777 50.17,2/19/2006 4:00,7777,7777,7777,7777,7777 50.21,2/19/2006 5:00,7777,7777,7777,7777,7777 50.25,2/19/2006 6:00,7777,7777,7777,7777,7777 50.29,2/19/2006 7:00,7777,7777,7777,7777,7777 50.33,2/19/2006 8:00,7777,7777,7777,7777,7777 50.38,2/19/2006 9:00,7777,7777,7777,7777,7777 50.42,2/19/2006 10:00,7777,7777,7777,7777,7777 50.46,2/19/2006 11:00,7777,7777,7777,7777,7777 50.5,2/19/2006 12:00,7777,7777,7777,7777,7777 50.54,2/19/2006 13:00,7777,7777,7777,7777,7777 50.58,2/19/2006 14:00,7777,7777,7777,7777,7777 50.63,2/19/2006 15:00,7777,7777,7777,7777,7777 50.67,2/19/2006 16:00,7777,7777,7777,7777,7777 50.71,2/19/2006 17:00,7777,7777,7777,7777,7777 50.75,2/19/2006 18:00,7777,7777,7777,7777,7777 50.79,2/19/2006 19:00,7777,7777,7777,7777,7777 50.83,2/19/2006 20:00,7777,7777,7777,7777,7777 50.88,2/19/2006 21:00,7777,7777,7777,7777,7777 50.92,2/19/2006 22:00,7777,7777,7777,7777,7777 50.96,2/19/2006 23:00,7777,7777,7777,7777,7777 51,2/20/2006 0:00,7777,7777,7777,7777,7777 51.04,2/20/2006 1:00,7777,7777,7777,7777,7777 51.08,2/20/2006 2:00,7777,7777,7777,7777,7777 51.13,2/20/2006 3:00,7777,7777,7777,7777,7777 51.17,2/20/2006 4:00,7777,7777,7777,7777,7777 51.21,2/20/2006 5:00,7777,7777,7777,7777,7777 51.25,2/20/2006 6:00,7777,7777,7777,7777,7777 51.29,2/20/2006 7:00,7777,7777,7777,7777,7777 51.33,2/20/2006 8:00,7777,7777,7777,7777,7777 51.38,2/20/2006 9:00,7777,7777,7777,7777,7777 51.42,2/20/2006 10:00,7777,7777,7777,7777,7777 51.46,2/20/2006 11:00,7777,7777,7777,7777,7777 51.5,2/20/2006 12:00,7777,7777,7777,7777,7777 51.54,2/20/2006 13:00,7777,7777,7777,7777,7777 51.58,2/20/2006 14:00,7777,7777,7777,7777,7777 51.63,2/20/2006 15:00,7777,7777,7777,7777,7777 51.67,2/20/2006 16:00,7777,7777,7777,7777,7777 51.71,2/20/2006 17:00,7777,7777,7777,7777,7777 51.75,2/20/2006 18:00,7777,7777,7777,7777,7777 51.79,2/20/2006 19:00,7777,7777,7777,7777,7777 51.83,2/20/2006 20:00,7777,7777,7777,7777,7777 51.88,2/20/2006 21:00,7777,7777,7777,7777,7777 51.92,2/20/2006 22:00,7777,7777,7777,7777,7777 51.96,2/20/2006 23:00,7777,7777,7777,7777,7777 52,2/21/2006 0:00,7777,7777,7777,7777,7777 52.04,2/21/2006 1:00,7777,7777,7777,7777,7777 52.08,2/21/2006 2:00,7777,7777,7777,7777,7777 52.13,2/21/2006 3:00,7777,7777,7777,7777,7777 52.17,2/21/2006 4:00,7777,7777,7777,7777,7777 52.21,2/21/2006 5:00,7777,7777,7777,7777,7777 52.25,2/21/2006 6:00,7777,7777,7777,7777,7777 52.29,2/21/2006 7:00,7777,7777,7777,7777,7777 52.33,2/21/2006 8:00,7777,7777,7777,7777,7777 52.38,2/21/2006 9:00,7777,7777,7777,7777,7777 52.42,2/21/2006 10:00,7777,7777,7777,7777,7777 52.46,2/21/2006 11:00,7777,7777,7777,7777,7777 52.5,2/21/2006 12:00,7777,7777,7777,7777,7777 52.54,2/21/2006 13:00,7777,7777,7777,7777,7777 52.58,2/21/2006 14:00,7777,7777,7777,7777,7777 52.63,2/21/2006 15:00,7777,7777,7777,7777,7777 52.67,2/21/2006 16:00,7777,7777,7777,7777,7777 52.71,2/21/2006 17:00,7777,7777,7777,7777,7777 52.75,2/21/2006 18:00,7777,7777,7777,7777,7777 52.79,2/21/2006 19:00,7777,7777,7777,7777,7777 52.83,2/21/2006 20:00,7777,7777,7777,7777,7777 52.88,2/21/2006 21:00,7777,7777,7777,7777,7777 52.92,2/21/2006 22:00,7777,7777,7777,7777,7777 52.96,2/21/2006 23:00,7777,7777,7777,7777,7777 53,2/22/2006 0:00,7777,7777,7777,7777,7777 53.04,2/22/2006 1:00,7777,7777,7777,7777,7777 53.08,2/22/2006 2:00,7777,7777,7777,7777,7777 53.13,2/22/2006 3:00,7777,7777,7777,7777,7777 53.17,2/22/2006 4:00,7777,7777,7777,7777,7777 53.21,2/22/2006 5:00,7777,7777,7777,7777,7777 53.25,2/22/2006 6:00,7777,7777,7777,7777,7777 53.29,2/22/2006 7:00,7777,7777,7777,7777,7777 53.33,2/22/2006 8:00,7777,7777,7777,7777,7777 53.38,2/22/2006 9:00,7777,7777,7777,7777,7777 53.42,2/22/2006 10:00,7777,7777,7777,7777,7777 53.46,2/22/2006 11:00,7777,7777,7777,7777,7777 53.5,2/22/2006 12:00,7777,7777,7777,7777,7777 53.54,2/22/2006 13:00,7777,7777,7777,7777,7777 53.58,2/22/2006 14:00,7777,7777,7777,7777,7777 53.63,2/22/2006 15:00,7777,7777,7777,7777,7777 53.67,2/22/2006 16:00,7777,7777,7777,7777,7777 53.71,2/22/2006 17:00,7777,7777,7777,7777,7777 53.75,2/22/2006 18:00,7777,7777,7777,7777,7777 53.79,2/22/2006 19:00,7777,7777,7777,7777,7777 53.83,2/22/2006 20:00,7777,7777,7777,7777,7777 53.88,2/22/2006 21:00,7777,7777,7777,7777,7777 53.92,2/22/2006 22:00,7777,7777,7777,7777,7777 53.96,2/22/2006 23:00,7777,7777,7777,7777,7777 54,2/23/2006 0:00,7777,7777,7777,7777,7777 54.04,2/23/2006 1:00,7777,7777,7777,7777,7777 54.08,2/23/2006 2:00,7777,7777,7777,7777,7777 54.13,2/23/2006 3:00,7777,7777,7777,7777,7777 54.17,2/23/2006 4:00,7777,7777,7777,7777,7777 54.21,2/23/2006 5:00,7777,7777,7777,7777,7777 54.25,2/23/2006 6:00,7777,7777,7777,7777,7777 54.29,2/23/2006 7:00,7777,7777,7777,7777,7777 54.33,2/23/2006 8:00,7777,7777,7777,7777,7777 54.38,2/23/2006 9:00,7777,7777,7777,7777,7777 54.42,2/23/2006 10:00,7777,7777,7777,7777,7777 54.46,2/23/2006 11:00,7777,7777,7777,7777,7777 54.5,2/23/2006 12:00,7777,7777,7777,7777,7777 54.54,2/23/2006 13:00,7777,7777,7777,7777,7777 54.58,2/23/2006 14:00,7777,7777,7777,7777,7777 54.63,2/23/2006 15:00,7777,7777,7777,7777,7777 54.67,2/23/2006 16:00,7777,7777,7777,7777,7777 54.71,2/23/2006 17:00,7777,7777,7777,7777,7777 54.75,2/23/2006 18:00,7777,7777,7777,7777,7777 54.79,2/23/2006 19:00,7777,7777,7777,7777,7777 54.83,2/23/2006 20:00,7777,7777,7777,7777,7777 54.88,2/23/2006 21:00,7777,7777,7777,7777,7777 54.92,2/23/2006 22:00,7777,7777,7777,7777,7777 54.96,2/23/2006 23:00,7777,7777,7777,7777,7777 55,2/24/2006 0:00,7777,7777,7777,7777,7777 55.04,2/24/2006 1:00,7777,7777,7777,7777,7777 55.08,2/24/2006 2:00,7777,7777,7777,7777,7777 55.13,2/24/2006 3:00,7777,7777,7777,7777,7777 55.17,2/24/2006 4:00,7777,7777,7777,7777,7777 55.21,2/24/2006 5:00,7777,7777,7777,7777,7777 55.25,2/24/2006 6:00,7777,7777,7777,7777,7777 55.29,2/24/2006 7:00,7777,7777,7777,7777,7777 55.33,2/24/2006 8:00,7777,7777,7777,7777,7777 55.38,2/24/2006 9:00,7777,7777,7777,7777,7777 55.42,2/24/2006 10:00,7777,7777,7777,7777,7777 55.46,2/24/2006 11:00,7777,7777,7777,7777,7777 55.5,2/24/2006 12:00,7777,7777,7777,7777,7777 55.54,2/24/2006 13:00,7777,7777,7777,7777,7777 55.58,2/24/2006 14:00,7777,7777,7777,7777,7777 55.63,2/24/2006 15:00,7777,7777,7777,7777,7777 55.67,2/24/2006 16:00,7777,7777,7777,7777,7777 55.71,2/24/2006 17:00,7777,7777,7777,7777,7777 55.75,2/24/2006 18:00,7777,7777,7777,7777,7777 55.79,2/24/2006 19:00,7777,7777,7777,7777,7777 55.83,2/24/2006 20:00,7777,7777,7777,7777,7777 55.88,2/24/2006 21:00,7777,7777,7777,7777,7777 55.92,2/24/2006 22:00,7777,7777,7777,7777,7777 55.96,2/24/2006 23:00,7777,7777,7777,7777,7777 56,2/25/2006 0:00,7777,7777,7777,7777,7777 56.04,2/25/2006 1:00,7777,7777,7777,7777,7777 56.08,2/25/2006 2:00,7777,7777,7777,7777,7777 56.13,2/25/2006 3:00,7777,7777,7777,7777,7777 56.17,2/25/2006 4:00,7777,7777,7777,7777,7777 56.21,2/25/2006 5:00,7777,7777,7777,7777,7777 56.25,2/25/2006 6:00,7777,7777,7777,7777,7777 56.29,2/25/2006 7:00,7777,7777,7777,7777,7777 56.33,2/25/2006 8:00,7777,7777,7777,7777,7777 56.38,2/25/2006 9:00,7777,7777,7777,7777,7777 56.42,2/25/2006 10:00,7777,7777,7777,7777,7777 56.46,2/25/2006 11:00,7777,7777,7777,7777,7777 56.5,2/25/2006 12:00,7777,7777,7777,7777,7777 56.54,2/25/2006 13:00,7777,7777,7777,7777,7777 56.58,2/25/2006 14:00,7777,7777,7777,7777,7777 56.63,2/25/2006 15:00,7777,7777,7777,7777,7777 56.67,2/25/2006 16:00,7777,7777,7777,7777,7777 56.71,2/25/2006 17:00,7777,7777,7777,7777,7777 56.75,2/25/2006 18:00,7777,7777,7777,7777,7777 56.79,2/25/2006 19:00,7777,7777,7777,7777,7777 56.83,2/25/2006 20:00,7777,7777,7777,7777,7777 56.88,2/25/2006 21:00,7777,7777,7777,7777,7777 56.92,2/25/2006 22:00,7777,7777,7777,7777,7777 56.96,2/25/2006 23:00,7777,7777,7777,7777,7777 57,2/26/2006 0:00,7777,7777,7777,7777,7777 57.04,2/26/2006 1:00,7777,7777,7777,7777,7777 57.08,2/26/2006 2:00,7777,7777,7777,7777,7777 57.13,2/26/2006 3:00,7777,7777,7777,7777,7777 57.17,2/26/2006 4:00,7777,7777,7777,7777,7777 57.21,2/26/2006 5:00,7777,7777,7777,7777,7777 57.25,2/26/2006 6:00,7777,7777,7777,7777,7777 57.29,2/26/2006 7:00,7777,7777,7777,7777,7777 57.33,2/26/2006 8:00,7777,7777,7777,7777,7777 57.38,2/26/2006 9:00,7777,7777,7777,7777,7777 57.42,2/26/2006 10:00,7777,7777,7777,7777,7777 57.46,2/26/2006 11:00,7777,7777,7777,7777,7777 57.5,2/26/2006 12:00,7777,7777,7777,7777,7777 57.54,2/26/2006 13:00,7777,7777,7777,7777,7777 57.58,2/26/2006 14:00,7777,7777,7777,7777,7777 57.63,2/26/2006 15:00,7777,7777,7777,7777,7777 57.67,2/26/2006 16:00,7777,7777,7777,7777,7777 57.71,2/26/2006 17:00,7777,7777,7777,7777,7777 57.75,2/26/2006 18:00,7777,7777,7777,7777,7777 57.79,2/26/2006 19:00,7777,7777,7777,7777,7777 57.83,2/26/2006 20:00,7777,7777,7777,7777,7777 57.88,2/26/2006 21:00,7777,7777,7777,7777,7777 57.92,2/26/2006 22:00,7777,7777,7777,7777,7777 57.96,2/26/2006 23:00,7777,7777,7777,7777,7777 58,2/27/2006 0:00,7777,7777,7777,7777,7777 58.04,2/27/2006 1:00,7777,7777,7777,7777,7777 58.08,2/27/2006 2:00,7777,7777,7777,7777,7777 58.13,2/27/2006 3:00,7777,7777,7777,7777,7777 58.17,2/27/2006 4:00,7777,7777,7777,7777,7777 58.21,2/27/2006 5:00,7777,7777,7777,7777,7777 58.25,2/27/2006 6:00,7777,7777,7777,7777,7777 58.29,2/27/2006 7:00,7777,7777,7777,7777,7777 58.33,2/27/2006 8:00,7777,7777,7777,7777,7777 58.38,2/27/2006 9:00,7777,7777,7777,7777,7777 58.42,2/27/2006 10:00,7777,7777,7777,7777,7777 58.46,2/27/2006 11:00,7777,7777,7777,7777,7777 58.5,2/27/2006 12:00,7777,7777,7777,7777,7777 58.54,2/27/2006 13:00,7777,7777,7777,7777,7777 58.58,2/27/2006 14:00,7777,7777,7777,7777,7777 58.63,2/27/2006 15:00,7777,7777,7777,7777,7777 58.67,2/27/2006 16:00,7777,7777,7777,7777,7777 58.71,2/27/2006 17:00,7777,7777,7777,7777,7777 58.75,2/27/2006 18:00,7777,7777,7777,7777,7777 58.79,2/27/2006 19:00,7777,7777,7777,7777,7777 58.83,2/27/2006 20:00,7777,7777,7777,7777,7777 58.88,2/27/2006 21:00,7777,7777,7777,7777,7777 58.92,2/27/2006 22:00,7777,7777,7777,7777,7777 58.96,2/27/2006 23:00,7777,7777,7777,7777,7777 59,2/28/2006 0:00,7777,7777,7777,7777,7777 59.04,2/28/2006 1:00,7777,7777,7777,7777,7777 59.08,2/28/2006 2:00,7777,7777,7777,7777,7777 59.13,2/28/2006 3:00,7777,7777,7777,7777,7777 59.17,2/28/2006 4:00,7777,7777,7777,7777,7777 59.21,2/28/2006 5:00,7777,7777,7777,7777,7777 59.25,2/28/2006 6:00,7777,7777,7777,7777,7777 59.29,2/28/2006 7:00,7777,7777,7777,7777,7777 59.33,2/28/2006 8:00,7777,7777,7777,7777,7777 59.38,2/28/2006 9:00,7777,7777,7777,7777,7777 59.42,2/28/2006 10:00,7777,7777,7777,7777,7777 59.46,2/28/2006 11:00,7777,7777,7777,7777,7777 59.5,2/28/2006 12:00,7777,7777,7777,7777,7777 59.54,2/28/2006 13:00,7777,7777,7777,7777,7777 59.58,2/28/2006 14:00,7777,7777,7777,7777,7777 59.63,2/28/2006 15:00,7777,7777,7777,7777,7777 59.67,2/28/2006 16:00,7777,7777,7777,7777,7777 59.71,2/28/2006 17:00,7777,7777,7777,7777,7777 59.75,2/28/2006 18:00,7777,7777,7777,7777,7777 59.79,2/28/2006 19:00,7777,7777,7777,7777,7777 59.83,2/28/2006 20:00,7777,7777,7777,7777,7777 59.88,2/28/2006 21:00,7777,7777,7777,7777,7777 59.92,2/28/2006 22:00,7777,7777,7777,7777,7777 59.96,2/28/2006 23:00,7777,7777,7777,7777,7777 60,3/1/2006 0:00,7777,7777,7777,7777,7777 60.04,3/1/2006 1:00,7777,7777,7777,7777,7777 60.08,3/1/2006 2:00,7777,7777,7777,7777,7777 60.13,3/1/2006 3:00,7777,7777,7777,7777,7777 60.17,3/1/2006 4:00,7777,7777,7777,7777,7777 60.21,3/1/2006 5:00,7777,7777,7777,7777,7777 60.25,3/1/2006 6:00,7777,7777,7777,7777,7777 60.29,3/1/2006 7:00,7777,7777,7777,7777,7777 60.33,3/1/2006 8:00,7777,7777,7777,7777,7777 60.38,3/1/2006 9:00,7777,7777,7777,7777,7777 60.42,3/1/2006 10:00,7777,7777,7777,7777,7777 60.46,3/1/2006 11:00,7777,7777,7777,7777,7777 60.5,3/1/2006 12:00,7777,7777,7777,7777,7777 60.54,3/1/2006 13:00,7777,7777,7777,7777,7777 60.58,3/1/2006 14:00,7777,7777,7777,7777,7777 60.63,3/1/2006 15:00,7777,7777,7777,7777,7777 60.67,3/1/2006 16:00,7777,7777,7777,7777,7777 60.71,3/1/2006 17:00,7777,7777,7777,7777,7777 60.75,3/1/2006 18:00,7777,7777,7777,7777,7777 60.79,3/1/2006 19:00,7777,7777,7777,7777,7777 60.83,3/1/2006 20:00,7777,7777,7777,7777,7777 60.88,3/1/2006 21:00,7777,7777,7777,7777,7777 60.92,3/1/2006 22:00,7777,7777,7777,7777,7777 60.96,3/1/2006 23:00,7777,7777,7777,7777,7777 61,3/2/2006 0:00,7777,7777,7777,7777,7777 61.04,3/2/2006 1:00,7777,7777,7777,7777,7777 61.08,3/2/2006 2:00,7777,7777,7777,7777,7777 61.13,3/2/2006 3:00,7777,7777,7777,7777,7777 61.17,3/2/2006 4:00,7777,7777,7777,7777,7777 61.21,3/2/2006 5:00,7777,7777,7777,7777,7777 61.25,3/2/2006 6:00,7777,7777,7777,7777,7777 61.29,3/2/2006 7:00,7777,7777,7777,7777,7777 61.33,3/2/2006 8:00,7777,7777,7777,7777,7777 61.38,3/2/2006 9:00,7777,7777,7777,7777,7777 61.42,3/2/2006 10:00,7777,7777,7777,7777,7777 61.46,3/2/2006 11:00,7777,7777,7777,7777,7777 61.5,3/2/2006 12:00,7777,7777,7777,7777,7777 61.54,3/2/2006 13:00,7777,7777,7777,7777,7777 61.58,3/2/2006 14:00,7777,7777,7777,7777,7777 61.63,3/2/2006 15:00,7777,7777,7777,7777,7777 61.67,3/2/2006 16:00,7777,7777,7777,7777,7777 61.71,3/2/2006 17:00,7777,7777,7777,7777,7777 61.75,3/2/2006 18:00,7777,7777,7777,7777,7777 61.79,3/2/2006 19:00,7777,7777,7777,7777,7777 61.83,3/2/2006 20:00,7777,7777,7777,7777,7777 61.88,3/2/2006 21:00,7777,7777,7777,7777,7777 61.92,3/2/2006 22:00,7777,7777,7777,7777,7777 61.96,3/2/2006 23:00,7777,7777,7777,7777,7777 62,3/3/2006 0:00,7777,7777,7777,7777,7777 62.04,3/3/2006 1:00,7777,7777,7777,7777,7777 62.08,3/3/2006 2:00,7777,7777,7777,7777,7777 62.13,3/3/2006 3:00,7777,7777,7777,7777,7777 62.17,3/3/2006 4:00,7777,7777,7777,7777,7777 62.21,3/3/2006 5:00,7777,7777,7777,7777,7777 62.25,3/3/2006 6:00,7777,7777,7777,7777,7777 62.29,3/3/2006 7:00,7777,7777,7777,7777,7777 62.33,3/3/2006 8:00,7777,7777,7777,7777,7777 62.38,3/3/2006 9:00,7777,7777,7777,7777,7777 62.42,3/3/2006 10:00,7777,7777,7777,7777,7777 62.46,3/3/2006 11:00,7777,7777,7777,7777,7777 62.5,3/3/2006 12:00,7777,7777,7777,7777,7777 62.54,3/3/2006 13:00,7777,7777,7777,7777,7777 62.58,3/3/2006 14:00,7777,7777,7777,7777,7777 62.63,3/3/2006 15:00,7777,7777,7777,7777,7777 62.67,3/3/2006 16:00,7777,7777,7777,7777,7777 62.71,3/3/2006 17:00,7777,7777,7777,7777,7777 62.75,3/3/2006 18:00,7777,7777,7777,7777,7777 62.79,3/3/2006 19:00,7777,7777,7777,7777,7777 62.83,3/3/2006 20:00,7777,7777,7777,7777,7777 62.88,3/3/2006 21:00,7777,7777,7777,7777,7777 62.92,3/3/2006 22:00,7777,7777,7777,7777,7777 62.96,3/3/2006 23:00,7777,7777,7777,7777,7777 63,3/4/2006 0:00,7777,7777,7777,7777,7777 63.04,3/4/2006 1:00,7777,7777,7777,7777,7777 63.08,3/4/2006 2:00,7777,7777,7777,7777,7777 63.13,3/4/2006 3:00,7777,7777,7777,7777,7777 63.17,3/4/2006 4:00,7777,7777,7777,7777,7777 63.21,3/4/2006 5:00,7777,7777,7777,7777,7777 63.25,3/4/2006 6:00,7777,7777,7777,7777,7777 63.29,3/4/2006 7:00,7777,7777,7777,7777,7777 63.33,3/4/2006 8:00,7777,7777,7777,7777,7777 63.38,3/4/2006 9:00,7777,7777,7777,7777,7777 63.42,3/4/2006 10:00,7777,7777,7777,7777,7777 63.46,3/4/2006 11:00,7777,7777,7777,7777,7777 63.5,3/4/2006 12:00,7777,7777,7777,7777,7777 63.54,3/4/2006 13:00,7777,7777,7777,7777,7777 63.58,3/4/2006 14:00,7777,7777,7777,7777,7777 63.63,3/4/2006 15:00,7777,7777,7777,7777,7777 63.67,3/4/2006 16:00,7777,7777,7777,7777,7777 63.71,3/4/2006 17:00,7777,7777,7777,7777,7777 63.75,3/4/2006 18:00,7777,7777,7777,7777,7777 63.79,3/4/2006 19:00,7777,7777,7777,7777,7777 63.83,3/4/2006 20:00,7777,7777,7777,7777,7777 63.88,3/4/2006 21:00,7777,7777,7777,7777,7777 63.92,3/4/2006 22:00,7777,7777,7777,7777,7777 63.96,3/4/2006 23:00,7777,7777,7777,7777,7777 64,3/5/2006 0:00,7777,7777,7777,7777,7777 64.04,3/5/2006 1:00,7777,7777,7777,7777,7777 64.08,3/5/2006 2:00,7777,7777,7777,7777,7777 64.13,3/5/2006 3:00,7777,7777,7777,7777,7777 64.17,3/5/2006 4:00,7777,7777,7777,7777,7777 64.21,3/5/2006 5:00,7777,7777,7777,7777,7777 64.25,3/5/2006 6:00,7777,7777,7777,7777,7777 64.29,3/5/2006 7:00,7777,7777,7777,7777,7777 64.33,3/5/2006 8:00,7777,7777,7777,7777,7777 64.38,3/5/2006 9:00,7777,7777,7777,7777,7777 64.42,3/5/2006 10:00,7777,7777,7777,7777,7777 64.46,3/5/2006 11:00,7777,7777,7777,7777,7777 64.5,3/5/2006 12:00,7777,7777,7777,7777,7777 64.54,3/5/2006 13:00,7777,7777,7777,7777,7777 64.58,3/5/2006 14:00,7777,7777,7777,7777,7777 64.63,3/5/2006 15:00,7777,7777,7777,7777,7777 64.67,3/5/2006 16:00,7777,7777,7777,7777,7777 64.71,3/5/2006 17:00,7777,7777,7777,7777,7777 64.75,3/5/2006 18:00,7777,7777,7777,7777,7777 64.79,3/5/2006 19:00,7777,7777,7777,7777,7777 64.83,3/5/2006 20:00,7777,7777,7777,7777,7777 64.88,3/5/2006 21:00,7777,7777,7777,7777,7777 64.92,3/5/2006 22:00,7777,7777,7777,7777,7777 64.96,3/5/2006 23:00,7777,7777,7777,7777,7777 65,3/6/2006 0:00,7777,7777,7777,7777,7777 65.04,3/6/2006 1:00,7777,7777,7777,7777,7777 65.08,3/6/2006 2:00,7777,7777,7777,7777,7777 65.13,3/6/2006 3:00,7777,7777,7777,7777,7777 65.17,3/6/2006 4:00,7777,7777,7777,7777,7777 65.21,3/6/2006 5:00,7777,7777,7777,7777,7777 65.25,3/6/2006 6:00,7777,7777,7777,7777,7777 65.29,3/6/2006 7:00,7777,7777,7777,7777,7777 65.33,3/6/2006 8:00,7777,7777,7777,7777,7777 65.38,3/6/2006 9:00,7777,7777,7777,7777,7777 65.42,3/6/2006 10:00,7777,7777,7777,7777,7777 65.46,3/6/2006 11:00,7777,7777,7777,7777,7777 65.5,3/6/2006 12:00,7777,7777,7777,7777,7777 65.54,3/6/2006 13:00,7777,7777,7777,7777,7777 65.58,3/6/2006 14:00,7777,7777,7777,7777,7777 65.63,3/6/2006 15:00,7777,7777,7777,7777,7777 65.67,3/6/2006 16:00,7777,7777,7777,7777,7777 65.71,3/6/2006 17:00,7777,7777,7777,7777,7777 65.75,3/6/2006 18:00,7777,7777,7777,7777,7777 65.79,3/6/2006 19:00,7777,7777,7777,7777,7777 65.83,3/6/2006 20:00,7777,7777,7777,7777,7777 65.88,3/6/2006 21:00,7777,7777,7777,7777,7777 65.92,3/6/2006 22:00,7777,7777,7777,7777,7777 65.96,3/6/2006 23:00,7777,7777,7777,7777,7777 66,3/7/2006 0:00,7777,7777,7777,7777,7777 66.04,3/7/2006 1:00,7777,7777,7777,7777,7777 66.08,3/7/2006 2:00,7777,7777,7777,7777,7777 66.13,3/7/2006 3:00,7777,7777,7777,7777,7777 66.17,3/7/2006 4:00,7777,7777,7777,7777,7777 66.21,3/7/2006 5:00,7777,7777,7777,7777,7777 66.25,3/7/2006 6:00,7777,7777,7777,7777,7777 66.29,3/7/2006 7:00,7777,7777,7777,7777,7777 66.33,3/7/2006 8:00,7777,7777,7777,7777,7777 66.38,3/7/2006 9:00,7777,7777,7777,7777,7777 66.42,3/7/2006 10:00,7777,7777,7777,7777,7777 66.46,3/7/2006 11:00,7777,7777,7777,7777,7777 66.5,3/7/2006 12:00,7777,7777,7777,7777,7777 66.54,3/7/2006 13:00,7777,7777,7777,7777,7777 66.58,3/7/2006 14:00,7777,7777,7777,7777,7777 66.63,3/7/2006 15:00,7777,7777,7777,7777,7777 66.67,3/7/2006 16:00,7777,7777,7777,7777,7777 66.71,3/7/2006 17:00,7777,7777,7777,7777,7777 66.75,3/7/2006 18:00,7777,7777,7777,7777,7777 66.79,3/7/2006 19:00,7777,7777,7777,7777,7777 66.83,3/7/2006 20:00,7777,7777,7777,7777,7777 66.88,3/7/2006 21:00,7777,7777,7777,7777,7777 66.92,3/7/2006 22:00,7777,7777,7777,7777,7777 66.96,3/7/2006 23:00,7777,7777,7777,7777,7777 67,3/8/2006 0:00,7777,7777,7777,7777,7777 67.04,3/8/2006 1:00,7777,7777,7777,7777,7777 67.08,3/8/2006 2:00,7777,7777,7777,7777,7777 67.13,3/8/2006 3:00,7777,7777,7777,7777,7777 67.17,3/8/2006 4:00,7777,7777,7777,7777,7777 67.21,3/8/2006 5:00,7777,7777,7777,7777,7777 67.25,3/8/2006 6:00,7777,7777,7777,7777,7777 67.29,3/8/2006 7:00,7777,7777,7777,7777,7777 67.33,3/8/2006 8:00,7777,7777,7777,7777,7777 67.38,3/8/2006 9:00,7777,7777,7777,7777,7777 67.42,3/8/2006 10:00,7777,7777,7777,7777,7777 67.46,3/8/2006 11:00,7777,7777,7777,7777,7777 67.5,3/8/2006 12:00,7777,7777,7777,7777,7777 67.54,3/8/2006 13:00,7777,7777,7777,7777,7777 67.58,3/8/2006 14:00,7777,7777,7777,7777,7777 67.63,3/8/2006 15:00,7777,7777,7777,7777,7777 67.67,3/8/2006 16:00,7777,7777,7777,7777,7777 67.71,3/8/2006 17:00,7777,7777,7777,7777,7777 67.75,3/8/2006 18:00,7777,7777,7777,7777,7777 67.79,3/8/2006 19:00,7777,7777,7777,7777,7777 67.83,3/8/2006 20:00,7777,7777,7777,7777,7777 67.88,3/8/2006 21:00,7777,7777,7777,7777,7777 67.92,3/8/2006 22:00,7777,7777,7777,7777,7777 67.96,3/8/2006 23:00,7777,7777,7777,7777,7777 68,3/9/2006 0:00,7777,7777,7777,7777,7777 68.04,3/9/2006 1:00,7777,7777,7777,7777,7777 68.08,3/9/2006 2:00,7777,7777,7777,7777,7777 68.13,3/9/2006 3:00,7777,7777,7777,7777,7777 68.17,3/9/2006 4:00,7777,7777,7777,7777,7777 68.21,3/9/2006 5:00,7777,7777,7777,7777,7777 68.25,3/9/2006 6:00,7777,7777,7777,7777,7777 68.29,3/9/2006 7:00,7777,7777,7777,7777,7777 68.33,3/9/2006 8:00,7777,7777,7777,7777,7777 68.38,3/9/2006 9:00,7777,7777,7777,7777,7777 68.42,3/9/2006 10:00,7777,7777,7777,7777,7777 68.46,3/9/2006 11:00,7777,7777,7777,7777,7777 68.5,3/9/2006 12:00,7777,7777,7777,7777,7777 68.54,3/9/2006 13:00,7777,7777,7777,7777,7777 68.58,3/9/2006 14:00,7777,7777,7777,7777,7777 68.63,3/9/2006 15:00,7777,7777,7777,7777,7777 68.67,3/9/2006 16:00,7777,7777,7777,7777,7777 68.71,3/9/2006 17:00,7777,7777,7777,7777,7777 68.75,3/9/2006 18:00,7777,7777,7777,7777,7777 68.79,3/9/2006 19:00,7777,7777,7777,7777,7777 68.83,3/9/2006 20:00,7777,7777,7777,7777,7777 68.88,3/9/2006 21:00,7777,7777,7777,7777,7777 68.92,3/9/2006 22:00,7777,7777,7777,7777,7777 68.96,3/9/2006 23:00,7777,7777,7777,7777,7777 69,3/10/2006 0:00,7777,7777,7777,7777,7777 69.04,3/10/2006 1:00,7777,7777,7777,7777,7777 69.08,3/10/2006 2:00,7777,7777,7777,7777,7777 69.13,3/10/2006 3:00,7777,7777,7777,7777,7777 69.17,3/10/2006 4:00,7777,7777,7777,7777,7777 69.21,3/10/2006 5:00,7777,7777,7777,7777,7777 69.25,3/10/2006 6:00,7777,7777,7777,7777,7777 69.29,3/10/2006 7:00,7777,7777,7777,7777,7777 69.33,3/10/2006 8:00,7777,7777,7777,7777,7777 69.38,3/10/2006 9:00,7777,7777,7777,7777,7777 69.42,3/10/2006 10:00,7777,7777,7777,7777,7777 69.46,3/10/2006 11:00,7777,7777,7777,7777,7777 69.5,3/10/2006 12:00,7777,7777,7777,7777,7777 69.54,3/10/2006 13:00,7777,7777,7777,7777,7777 69.58,3/10/2006 14:00,7777,7777,7777,7777,7777 69.63,3/10/2006 15:00,7777,7777,7777,7777,7777 69.67,3/10/2006 16:00,7777,7777,7777,7777,7777 69.71,3/10/2006 17:00,7777,7777,7777,7777,7777 69.75,3/10/2006 18:00,7777,7777,7777,7777,7777 69.79,3/10/2006 19:00,7777,7777,7777,7777,7777 69.83,3/10/2006 20:00,7777,7777,7777,7777,7777 69.88,3/10/2006 21:00,7777,7777,7777,7777,7777 69.92,3/10/2006 22:00,7777,7777,7777,7777,7777 69.96,3/10/2006 23:00,7777,7777,7777,7777,7777 70,3/11/2006 0:00,7777,7777,7777,7777,7777 70.04,3/11/2006 1:00,7777,7777,7777,7777,7777 70.08,3/11/2006 2:00,7777,7777,7777,7777,7777 70.13,3/11/2006 3:00,7777,7777,7777,7777,7777 70.17,3/11/2006 4:00,7777,7777,7777,7777,7777 70.21,3/11/2006 5:00,7777,7777,7777,7777,7777 70.25,3/11/2006 6:00,7777,7777,7777,7777,7777 70.29,3/11/2006 7:00,7777,7777,7777,7777,7777 70.33,3/11/2006 8:00,7777,7777,7777,7777,7777 70.38,3/11/2006 9:00,7777,7777,7777,7777,7777 70.42,3/11/2006 10:00,7777,7777,7777,7777,7777 70.46,3/11/2006 11:00,7777,7777,7777,7777,7777 70.5,3/11/2006 12:00,7777,7777,7777,7777,7777 70.54,3/11/2006 13:00,7777,7777,7777,7777,7777 70.58,3/11/2006 14:00,7777,7777,7777,7777,7777 70.63,3/11/2006 15:00,7777,7777,7777,7777,7777 70.67,3/11/2006 16:00,7777,7777,7777,7777,7777 70.71,3/11/2006 17:00,7777,7777,7777,7777,7777 70.75,3/11/2006 18:00,7777,7777,7777,7777,7777 70.79,3/11/2006 19:00,7777,7777,7777,7777,7777 70.83,3/11/2006 20:00,7777,7777,7777,7777,7777 70.88,3/11/2006 21:00,7777,7777,7777,7777,7777 70.92,3/11/2006 22:00,7777,7777,7777,7777,7777 70.96,3/11/2006 23:00,7777,7777,7777,7777,7777 71,3/12/2006 0:00,7777,7777,7777,7777,7777 71.04,3/12/2006 1:00,7777,7777,7777,7777,7777 71.08,3/12/2006 2:00,7777,7777,7777,7777,7777 71.13,3/12/2006 3:00,7777,7777,7777,7777,7777 71.17,3/12/2006 4:00,7777,7777,7777,7777,7777 71.21,3/12/2006 5:00,7777,7777,7777,7777,7777 71.25,3/12/2006 6:00,7777,7777,7777,7777,7777 71.29,3/12/2006 7:00,7777,7777,7777,7777,7777 71.33,3/12/2006 8:00,7777,7777,7777,7777,7777 71.38,3/12/2006 9:00,7777,7777,7777,7777,7777 71.42,3/12/2006 10:00,7777,7777,7777,7777,7777 71.46,3/12/2006 11:00,7777,7777,7777,7777,7777 71.5,3/12/2006 12:00,7777,7777,7777,7777,7777 71.54,3/12/2006 13:00,7777,7777,7777,7777,7777 71.58,3/12/2006 14:00,7777,7777,7777,7777,7777 71.63,3/12/2006 15:00,7777,7777,7777,7777,7777 71.67,3/12/2006 16:00,7777,7777,7777,7777,7777 71.71,3/12/2006 17:00,7777,7777,7777,7777,7777 71.75,3/12/2006 18:00,7777,7777,7777,7777,7777 71.79,3/12/2006 19:00,7777,7777,7777,7777,7777 71.83,3/12/2006 20:00,7777,7777,7777,7777,7777 71.88,3/12/2006 21:00,7777,7777,7777,7777,7777 71.92,3/12/2006 22:00,7777,7777,7777,7777,7777 71.96,3/12/2006 23:00,7777,7777,7777,7777,7777 72,3/13/2006 0:00,7777,7777,7777,7777,7777 72.04,3/13/2006 1:00,7777,7777,7777,7777,7777 72.08,3/13/2006 2:00,7777,7777,7777,7777,7777 72.13,3/13/2006 3:00,7777,7777,7777,7777,7777 72.17,3/13/2006 4:00,7777,7777,7777,7777,7777 72.21,3/13/2006 5:00,7777,7777,7777,7777,7777 72.25,3/13/2006 6:00,7777,7777,7777,7777,7777 72.29,3/13/2006 7:00,7777,7777,7777,7777,7777 72.33,3/13/2006 8:00,7777,7777,7777,7777,7777 72.38,3/13/2006 9:00,7777,7777,7777,7777,7777 72.42,3/13/2006 10:00,7777,7777,7777,7777,7777 72.46,3/13/2006 11:00,7777,7777,7777,7777,7777 72.5,3/13/2006 12:00,7777,7777,7777,7777,7777 72.54,3/13/2006 13:00,7777,7777,7777,7777,7777 72.58,3/13/2006 14:00,7777,7777,7777,7777,7777 72.63,3/13/2006 15:00,7777,7777,7777,7777,7777 72.67,3/13/2006 16:00,7777,7777,7777,7777,7777 72.71,3/13/2006 17:00,7777,7777,7777,7777,7777 72.75,3/13/2006 18:00,7777,7777,7777,7777,7777 72.79,3/13/2006 19:00,7777,7777,7777,7777,7777 72.83,3/13/2006 20:00,7777,7777,7777,7777,7777 72.88,3/13/2006 21:00,7777,7777,7777,7777,7777 72.92,3/13/2006 22:00,7777,7777,7777,7777,7777 72.96,3/13/2006 23:00,7777,7777,7777,7777,7777 73,3/14/2006 0:00,7777,7777,7777,7777,7777 73.04,3/14/2006 1:00,7777,7777,7777,7777,7777 73.08,3/14/2006 2:00,7777,7777,7777,7777,7777 73.13,3/14/2006 3:00,7777,7777,7777,7777,7777 73.17,3/14/2006 4:00,7777,7777,7777,7777,7777 73.21,3/14/2006 5:00,7777,7777,7777,7777,7777 73.25,3/14/2006 6:00,7777,7777,7777,7777,7777 73.29,3/14/2006 7:00,7777,7777,7777,7777,7777 73.33,3/14/2006 8:00,7777,7777,7777,7777,7777 73.38,3/14/2006 9:00,7777,7777,7777,7777,7777 73.42,3/14/2006 10:00,7777,7777,7777,7777,7777 73.46,3/14/2006 11:00,7777,7777,7777,7777,7777 73.5,3/14/2006 12:00,7777,7777,7777,7777,7777 73.54,3/14/2006 13:00,7777,7777,7777,7777,7777 73.58,3/14/2006 14:00,7777,7777,7777,7777,7777 73.63,3/14/2006 15:00,7777,7777,7777,7777,7777 73.67,3/14/2006 16:00,7777,7777,7777,7777,7777 73.71,3/14/2006 17:00,7777,7777,7777,7777,7777 73.75,3/14/2006 18:00,7777,7777,7777,7777,7777 73.79,3/14/2006 19:00,7777,7777,7777,7777,7777 73.83,3/14/2006 20:00,7777,7777,7777,7777,7777 73.88,3/14/2006 21:00,7777,7777,7777,7777,7777 73.92,3/14/2006 22:00,7777,7777,7777,7777,7777 73.96,3/14/2006 23:00,7777,7777,7777,7777,7777 74,3/15/2006 0:00,7777,7777,7777,7777,7777 74.04,3/15/2006 1:00,7777,7777,7777,7777,7777 74.08,3/15/2006 2:00,7777,7777,7777,7777,7777 74.13,3/15/2006 3:00,7777,7777,7777,7777,7777 74.17,3/15/2006 4:00,7777,7777,7777,7777,7777 74.21,3/15/2006 5:00,7777,7777,7777,7777,7777 74.25,3/15/2006 6:00,7777,7777,7777,7777,7777 74.29,3/15/2006 7:00,7777,7777,7777,7777,7777 74.33,3/15/2006 8:00,7777,7777,7777,7777,7777 74.38,3/15/2006 9:00,7777,7777,7777,7777,7777 74.42,3/15/2006 10:00,7777,7777,7777,7777,7777 74.46,3/15/2006 11:00,7777,7777,7777,7777,7777 74.5,3/15/2006 12:00,7777,7777,7777,7777,7777 74.54,3/15/2006 13:00,7777,7777,7777,7777,7777 74.58,3/15/2006 14:00,7777,7777,7777,7777,7777 74.63,3/15/2006 15:00,7777,7777,7777,7777,7777 74.67,3/15/2006 16:00,7777,7777,7777,7777,7777 74.71,3/15/2006 17:00,7777,7777,7777,7777,7777 74.75,3/15/2006 18:00,7777,7777,7777,7777,7777 74.79,3/15/2006 19:00,7777,7777,7777,7777,7777 74.83,3/15/2006 20:00,7777,7777,7777,7777,7777 74.88,3/15/2006 21:00,7777,7777,7777,7777,7777 74.92,3/15/2006 22:00,7777,7777,7777,7777,7777 74.96,3/15/2006 23:00,7777,7777,7777,7777,7777 75,3/16/2006 0:00,7777,7777,7777,7777,7777 75.04,3/16/2006 1:00,7777,7777,7777,7777,7777 75.08,3/16/2006 2:00,7777,7777,7777,7777,7777 75.13,3/16/2006 3:00,7777,7777,7777,7777,7777 75.17,3/16/2006 4:00,7777,7777,7777,7777,7777 75.21,3/16/2006 5:00,7777,7777,7777,7777,7777 75.25,3/16/2006 6:00,7777,7777,7777,7777,7777 75.29,3/16/2006 7:00,7777,7777,7777,7777,7777 75.33,3/16/2006 8:00,7777,7777,7777,7777,7777 75.38,3/16/2006 9:00,7777,7777,7777,7777,7777 75.42,3/16/2006 10:00,7777,7777,7777,7777,7777 75.46,3/16/2006 11:00,7777,7777,7777,7777,7777 75.5,3/16/2006 12:00,7777,7777,7777,7777,7777 75.54,3/16/2006 13:00,7777,7777,7777,7777,7777 75.58,3/16/2006 14:00,7777,7777,7777,7777,7777 75.63,3/16/2006 15:00,7777,7777,7777,7777,7777 75.67,3/16/2006 16:00,7777,7777,7777,7777,7777 75.71,3/16/2006 17:00,7777,7777,7777,7777,7777 75.75,3/16/2006 18:00,7777,7777,7777,7777,7777 75.79,3/16/2006 19:00,7777,7777,7777,7777,7777 75.83,3/16/2006 20:00,7777,7777,7777,7777,7777 75.88,3/16/2006 21:00,7777,7777,7777,7777,7777 75.92,3/16/2006 22:00,7777,7777,7777,7777,7777 75.96,3/16/2006 23:00,7777,7777,7777,7777,7777 76,3/17/2006 0:00,7777,7777,7777,7777,7777 76.04,3/17/2006 1:00,7777,7777,7777,7777,7777 76.08,3/17/2006 2:00,7777,7777,7777,7777,7777 76.13,3/17/2006 3:00,7777,7777,7777,7777,7777 76.17,3/17/2006 4:00,7777,7777,7777,7777,7777 76.21,3/17/2006 5:00,7777,7777,7777,7777,7777 76.25,3/17/2006 6:00,7777,7777,7777,7777,7777 76.29,3/17/2006 7:00,7777,7777,7777,7777,7777 76.33,3/17/2006 8:00,7777,7777,7777,7777,7777 76.38,3/17/2006 9:00,7777,7777,7777,7777,7777 76.42,3/17/2006 10:00,7777,7777,7777,7777,7777 76.46,3/17/2006 11:00,7777,7777,7777,7777,7777 76.5,3/17/2006 12:00,7777,7777,7777,7777,7777 76.54,3/17/2006 13:00,7777,7777,7777,7777,7777 76.58,3/17/2006 14:00,7777,7777,7777,7777,7777 76.63,3/17/2006 15:00,7777,7777,7777,7777,7777 76.67,3/17/2006 16:00,7777,7777,7777,7777,7777 76.71,3/17/2006 17:00,7777,7777,7777,7777,7777 76.75,3/17/2006 18:00,7777,7777,7777,7777,7777 76.79,3/17/2006 19:00,7777,7777,7777,7777,7777 76.83,3/17/2006 20:00,7777,7777,7777,7777,7777 76.88,3/17/2006 21:00,7777,7777,7777,7777,7777 76.92,3/17/2006 22:00,7777,7777,7777,7777,7777 76.96,3/17/2006 23:00,7777,7777,7777,7777,7777 77,3/18/2006 0:00,7777,7777,7777,7777,7777 77.04,3/18/2006 1:00,7777,7777,7777,7777,7777 77.08,3/18/2006 2:00,7777,7777,7777,7777,7777 77.13,3/18/2006 3:00,7777,7777,7777,7777,7777 77.17,3/18/2006 4:00,7777,7777,7777,7777,7777 77.21,3/18/2006 5:00,7777,7777,7777,7777,7777 77.25,3/18/2006 6:00,7777,7777,7777,7777,7777 77.29,3/18/2006 7:00,7777,7777,7777,7777,7777 77.33,3/18/2006 8:00,7777,7777,7777,7777,7777 77.38,3/18/2006 9:00,7777,7777,7777,7777,7777 77.42,3/18/2006 10:00,7777,7777,7777,7777,7777 77.46,3/18/2006 11:00,7777,7777,7777,7777,7777 77.5,3/18/2006 12:00,7777,7777,7777,7777,7777 77.54,3/18/2006 13:00,7777,7777,7777,7777,7777 77.58,3/18/2006 14:00,7777,7777,7777,7777,7777 77.63,3/18/2006 15:00,7777,7777,7777,7777,7777 77.67,3/18/2006 16:00,7777,7777,7777,7777,7777 77.71,3/18/2006 17:00,7777,7777,7777,7777,7777 77.75,3/18/2006 18:00,7777,7777,7777,7777,7777 77.79,3/18/2006 19:00,7777,7777,7777,7777,7777 77.83,3/18/2006 20:00,7777,7777,7777,7777,7777 77.88,3/18/2006 21:00,7777,7777,7777,7777,7777 77.92,3/18/2006 22:00,7777,7777,7777,7777,7777 77.96,3/18/2006 23:00,7777,7777,7777,7777,7777 78,3/19/2006 0:00,7777,7777,7777,7777,7777 78.04,3/19/2006 1:00,7777,7777,7777,7777,7777 78.08,3/19/2006 2:00,7777,7777,7777,7777,7777 78.13,3/19/2006 3:00,7777,7777,7777,7777,7777 78.17,3/19/2006 4:00,7777,7777,7777,7777,7777 78.21,3/19/2006 5:00,7777,7777,7777,7777,7777 78.25,3/19/2006 6:00,7777,7777,7777,7777,7777 78.29,3/19/2006 7:00,7777,7777,7777,7777,7777 78.33,3/19/2006 8:00,7777,7777,7777,7777,7777 78.38,3/19/2006 9:00,7777,7777,7777,7777,7777 78.42,3/19/2006 10:00,7777,7777,7777,7777,7777 78.46,3/19/2006 11:00,7777,7777,7777,7777,7777 78.5,3/19/2006 12:00,7777,7777,7777,7777,7777 78.54,3/19/2006 13:00,7777,7777,7777,7777,7777 78.58,3/19/2006 14:00,7777,7777,7777,7777,7777 78.63,3/19/2006 15:00,7777,7777,7777,7777,7777 78.67,3/19/2006 16:00,7777,7777,7777,7777,7777 78.71,3/19/2006 17:00,7777,7777,7777,7777,7777 78.75,3/19/2006 18:00,7777,7777,7777,7777,7777 78.79,3/19/2006 19:00,7777,7777,7777,7777,7777 78.83,3/19/2006 20:00,7777,7777,7777,7777,7777 78.88,3/19/2006 21:00,7777,7777,7777,7777,7777 78.92,3/19/2006 22:00,7777,7777,7777,7777,7777 78.96,3/19/2006 23:00,7777,7777,7777,7777,7777 79,3/20/2006 0:00,7777,7777,7777,7777,7777 79.04,3/20/2006 1:00,7777,7777,7777,7777,7777 79.08,3/20/2006 2:00,7777,7777,7777,7777,7777 79.13,3/20/2006 3:00,7777,7777,7777,7777,7777 79.17,3/20/2006 4:00,7777,7777,7777,7777,7777 79.21,3/20/2006 5:00,7777,7777,7777,7777,7777 79.25,3/20/2006 6:00,7777,7777,7777,7777,7777 79.29,3/20/2006 7:00,7777,7777,7777,7777,7777 79.33,3/20/2006 8:00,7777,7777,7777,7777,7777 79.38,3/20/2006 9:00,7777,7777,7777,7777,7777 79.42,3/20/2006 10:00,7777,7777,7777,7777,7777 79.46,3/20/2006 11:00,7777,7777,7777,7777,7777 79.5,3/20/2006 12:00,7777,7777,7777,7777,7777 79.54,3/20/2006 13:00,7777,7777,7777,7777,7777 79.58,3/20/2006 14:00,7777,7777,7777,7777,7777 79.63,3/20/2006 15:00,7777,7777,7777,7777,7777 79.67,3/20/2006 16:00,7777,7777,7777,7777,7777 79.71,3/20/2006 17:00,7777,7777,7777,7777,7777 79.75,3/20/2006 18:00,7777,7777,7777,7777,7777 79.79,3/20/2006 19:00,7777,7777,7777,7777,7777 79.83,3/20/2006 20:00,7777,7777,7777,7777,7777 79.88,3/20/2006 21:00,7777,7777,7777,7777,7777 79.92,3/20/2006 22:00,7777,7777,7777,7777,7777 79.96,3/20/2006 23:00,7777,7777,7777,7777,7777 80,3/21/2006 0:00,7777,7777,7777,7777,7777 80.04,3/21/2006 1:00,7777,7777,7777,7777,7777 80.08,3/21/2006 2:00,7777,7777,7777,7777,7777 80.13,3/21/2006 3:00,7777,7777,7777,7777,7777 80.17,3/21/2006 4:00,7777,7777,7777,7777,7777 80.21,3/21/2006 5:00,7777,7777,7777,7777,7777 80.25,3/21/2006 6:00,7777,7777,7777,7777,7777 80.29,3/21/2006 7:00,7777,7777,7777,7777,7777 80.33,3/21/2006 8:00,7777,7777,7777,7777,7777 80.38,3/21/2006 9:00,7777,7777,7777,7777,7777 80.42,3/21/2006 10:00,7777,7777,7777,7777,7777 80.46,3/21/2006 11:00,7777,7777,7777,7777,7777 80.5,3/21/2006 12:00,7777,7777,7777,7777,7777 80.54,3/21/2006 13:00,7777,7777,7777,7777,7777 80.58,3/21/2006 14:00,7777,7777,7777,7777,7777 80.63,3/21/2006 15:00,7777,7777,7777,7777,7777 80.67,3/21/2006 16:00,7777,7777,7777,7777,7777 80.71,3/21/2006 17:00,7777,7777,7777,7777,7777 80.75,3/21/2006 18:00,7777,7777,7777,7777,7777 80.79,3/21/2006 19:00,7777,7777,7777,7777,7777 80.83,3/21/2006 20:00,7777,7777,7777,7777,7777 80.88,3/21/2006 21:00,7777,7777,7777,7777,7777 80.92,3/21/2006 22:00,7777,7777,7777,7777,7777 80.96,3/21/2006 23:00,7777,7777,7777,7777,7777 81,3/22/2006 0:00,7777,7777,7777,7777,7777 81.04,3/22/2006 1:00,7777,7777,7777,7777,7777 81.08,3/22/2006 2:00,7777,7777,7777,7777,7777 81.13,3/22/2006 3:00,7777,7777,7777,7777,7777 81.17,3/22/2006 4:00,7777,7777,7777,7777,7777 81.21,3/22/2006 5:00,7777,7777,7777,7777,7777 81.25,3/22/2006 6:00,7777,7777,7777,7777,7777 81.29,3/22/2006 7:00,7777,7777,7777,7777,7777 81.33,3/22/2006 8:00,7777,7777,7777,7777,7777 81.38,3/22/2006 9:00,7777,7777,7777,7777,7777 81.42,3/22/2006 10:00,7777,7777,7777,7777,7777 81.46,3/22/2006 11:00,7777,7777,7777,7777,7777 81.5,3/22/2006 12:00,7777,7777,7777,7777,7777 81.54,3/22/2006 13:00,7777,7777,7777,7777,7777 81.58,3/22/2006 14:00,7777,7777,7777,7777,7777 81.63,3/22/2006 15:00,7777,7777,7777,7777,7777 81.67,3/22/2006 16:00,7777,7777,7777,7777,7777 81.71,3/22/2006 17:00,7777,7777,7777,7777,7777 81.75,3/22/2006 18:00,7777,7777,7777,7777,7777 81.79,3/22/2006 19:00,7777,7777,7777,7777,7777 81.83,3/22/2006 20:00,7777,7777,7777,7777,7777 81.88,3/22/2006 21:00,7777,7777,7777,7777,7777 81.92,3/22/2006 22:00,7777,7777,7777,7777,7777 81.96,3/22/2006 23:00,7777,7777,7777,7777,7777 82,3/23/2006 0:00,7777,7777,7777,7777,7777 82.04,3/23/2006 1:00,7777,7777,7777,7777,7777 82.08,3/23/2006 2:00,7777,7777,7777,7777,7777 82.13,3/23/2006 3:00,7777,7777,7777,7777,7777 82.17,3/23/2006 4:00,7777,7777,7777,7777,7777 82.21,3/23/2006 5:00,7777,7777,7777,7777,7777 82.25,3/23/2006 6:00,7777,7777,7777,7777,7777 82.29,3/23/2006 7:00,7777,7777,7777,7777,7777 82.33,3/23/2006 8:00,7777,7777,7777,7777,7777 82.38,3/23/2006 9:00,7777,7777,7777,7777,7777 82.42,3/23/2006 10:00,7777,7777,7777,7777,7777 82.46,3/23/2006 11:00,7777,7777,7777,7777,7777 82.5,3/23/2006 12:00,7777,7777,7777,7777,7777 82.54,3/23/2006 13:00,7777,7777,7777,7777,7777 82.58,3/23/2006 14:00,7777,7777,7777,7777,7777 82.63,3/23/2006 15:00,7777,7777,7777,7777,7777 82.67,3/23/2006 16:00,7777,7777,7777,7777,7777 82.71,3/23/2006 17:00,7777,7777,7777,7777,7777 82.75,3/23/2006 18:00,7777,7777,7777,7777,7777 82.79,3/23/2006 19:00,7777,7777,7777,7777,7777 82.83,3/23/2006 20:00,7777,7777,7777,7777,7777 82.88,3/23/2006 21:00,7777,7777,7777,7777,7777 82.92,3/23/2006 22:00,7777,7777,7777,7777,7777 82.96,3/23/2006 23:00,7777,7777,7777,7777,7777 83,3/24/2006 0:00,7777,7777,7777,7777,7777 83.04,3/24/2006 1:00,7777,7777,7777,7777,7777 83.08,3/24/2006 2:00,7777,7777,7777,7777,7777 83.13,3/24/2006 3:00,7777,7777,7777,7777,7777 83.17,3/24/2006 4:00,7777,7777,7777,7777,7777 83.21,3/24/2006 5:00,7777,7777,7777,7777,7777 83.25,3/24/2006 6:00,7777,7777,7777,7777,7777 83.29,3/24/2006 7:00,7777,7777,7777,7777,7777 83.33,3/24/2006 8:00,7777,7777,7777,7777,7777 83.38,3/24/2006 9:00,7777,7777,7777,7777,7777 83.42,3/24/2006 10:00,7777,7777,7777,7777,7777 83.46,3/24/2006 11:00,7777,7777,7777,7777,7777 83.5,3/24/2006 12:00,7777,7777,7777,7777,7777 83.54,3/24/2006 13:00,7777,7777,7777,7777,7777 83.58,3/24/2006 14:00,7777,7777,7777,7777,7777 83.63,3/24/2006 15:00,7777,7777,7777,7777,7777 83.67,3/24/2006 16:00,7777,7777,7777,7777,7777 83.71,3/24/2006 17:00,7777,7777,7777,7777,7777 83.75,3/24/2006 18:00,7777,7777,7777,7777,7777 83.79,3/24/2006 19:00,7777,7777,7777,7777,7777 83.83,3/24/2006 20:00,7777,7777,7777,7777,7777 83.88,3/24/2006 21:00,7777,7777,7777,7777,7777 83.92,3/24/2006 22:00,7777,7777,7777,7777,7777 83.96,3/24/2006 23:00,7777,7777,7777,7777,7777 84,3/25/2006 0:00,7777,7777,7777,7777,7777 84.04,3/25/2006 1:00,7777,7777,7777,7777,7777 84.08,3/25/2006 2:00,7777,7777,7777,7777,7777 84.13,3/25/2006 3:00,7777,7777,7777,7777,7777 84.17,3/25/2006 4:00,7777,7777,7777,7777,7777 84.21,3/25/2006 5:00,7777,7777,7777,7777,7777 84.25,3/25/2006 6:00,7777,7777,7777,7777,7777 84.29,3/25/2006 7:00,7777,7777,7777,7777,7777 84.33,3/25/2006 8:00,7777,7777,7777,7777,7777 84.38,3/25/2006 9:00,7777,7777,7777,7777,7777 84.42,3/25/2006 10:00,7777,7777,7777,7777,7777 84.46,3/25/2006 11:00,7777,7777,7777,7777,7777 84.5,3/25/2006 12:00,7777,7777,7777,7777,7777 84.54,3/25/2006 13:00,7777,7777,7777,7777,7777 84.58,3/25/2006 14:00,7777,7777,7777,7777,7777 84.63,3/25/2006 15:00,7777,7777,7777,7777,7777 84.67,3/25/2006 16:00,7777,7777,7777,7777,7777 84.71,3/25/2006 17:00,7777,7777,7777,7777,7777 84.75,3/25/2006 18:00,7777,7777,7777,7777,7777 84.79,3/25/2006 19:00,7777,7777,7777,7777,7777 84.83,3/25/2006 20:00,7777,7777,7777,7777,7777 84.88,3/25/2006 21:00,7777,7777,7777,7777,7777 84.92,3/25/2006 22:00,7777,7777,7777,7777,7777 84.96,3/25/2006 23:00,7777,7777,7777,7777,7777 85,3/26/2006 0:00,7777,7777,7777,7777,7777 85.04,3/26/2006 1:00,7777,7777,7777,7777,7777 85.08,3/26/2006 2:00,7777,7777,7777,7777,7777 85.13,3/26/2006 3:00,7777,7777,7777,7777,7777 85.17,3/26/2006 4:00,7777,7777,7777,7777,7777 85.21,3/26/2006 5:00,7777,7777,7777,7777,7777 85.25,3/26/2006 6:00,7777,7777,7777,7777,7777 85.29,3/26/2006 7:00,7777,7777,7777,7777,7777 85.33,3/26/2006 8:00,7777,7777,7777,7777,7777 85.38,3/26/2006 9:00,7777,7777,7777,7777,7777 85.42,3/26/2006 10:00,7777,7777,7777,7777,7777 85.46,3/26/2006 11:00,7777,7777,7777,7777,7777 85.5,3/26/2006 12:00,7777,7777,7777,7777,7777 85.54,3/26/2006 13:00,7777,7777,7777,7777,7777 85.58,3/26/2006 14:00,7777,7777,7777,7777,7777 85.63,3/26/2006 15:00,7777,7777,7777,7777,7777 85.67,3/26/2006 16:00,7777,7777,7777,7777,7777 85.71,3/26/2006 17:00,7777,7777,7777,7777,7777 85.75,3/26/2006 18:00,7777,7777,7777,7777,7777 85.79,3/26/2006 19:00,7777,7777,7777,7777,7777 85.83,3/26/2006 20:00,7777,7777,7777,7777,7777 85.88,3/26/2006 21:00,7777,7777,7777,7777,7777 85.92,3/26/2006 22:00,7777,7777,7777,7777,7777 85.96,3/26/2006 23:00,7777,7777,7777,7777,7777 86,3/27/2006 0:00,7777,7777,7777,7777,7777 86.04,3/27/2006 1:00,7777,7777,7777,7777,7777 86.08,3/27/2006 2:00,7777,7777,7777,7777,7777 86.13,3/27/2006 3:00,7777,7777,7777,7777,7777 86.17,3/27/2006 4:00,7777,7777,7777,7777,7777 86.21,3/27/2006 5:00,7777,7777,7777,7777,7777 86.25,3/27/2006 6:00,7777,7777,7777,7777,7777 86.29,3/27/2006 7:00,7777,7777,7777,7777,7777 86.33,3/27/2006 8:00,7777,7777,7777,7777,7777 86.38,3/27/2006 9:00,7777,7777,7777,7777,7777 86.42,3/27/2006 10:00,7777,7777,7777,7777,7777 86.46,3/27/2006 11:00,7777,7777,7777,7777,7777 86.5,3/27/2006 12:00,7777,7777,7777,7777,7777 86.54,3/27/2006 13:00,7777,7777,7777,7777,7777 86.58,3/27/2006 14:00,7777,7777,7777,7777,7777 86.63,3/27/2006 15:00,7777,7777,7777,7777,7777 86.67,3/27/2006 16:00,7777,7777,7777,7777,7777 86.71,3/27/2006 17:00,7777,7777,7777,7777,7777 86.75,3/27/2006 18:00,7777,7777,7777,7777,7777 86.79,3/27/2006 19:00,7777,7777,7777,7777,7777 86.83,3/27/2006 20:00,7777,7777,7777,7777,7777 86.88,3/27/2006 21:00,7777,7777,7777,7777,7777 86.92,3/27/2006 22:00,7777,7777,7777,7777,7777 86.96,3/27/2006 23:00,7777,7777,7777,7777,7777 87,3/28/2006 0:00,7777,7777,7777,7777,7777 87.04,3/28/2006 1:00,7777,7777,7777,7777,7777 87.08,3/28/2006 2:00,7777,7777,7777,7777,7777 87.13,3/28/2006 3:00,7777,7777,7777,7777,7777 87.17,3/28/2006 4:00,7777,7777,7777,7777,7777 87.21,3/28/2006 5:00,7777,7777,7777,7777,7777 87.25,3/28/2006 6:00,7777,7777,7777,7777,7777 87.29,3/28/2006 7:00,7777,7777,7777,7777,7777 87.33,3/28/2006 8:00,7777,7777,7777,7777,7777 87.38,3/28/2006 9:00,7777,7777,7777,7777,7777 87.42,3/28/2006 10:00,7777,7777,7777,7777,7777 87.46,3/28/2006 11:00,7777,7777,7777,7777,7777 87.5,3/28/2006 12:00,7777,7777,7777,7777,7777 87.54,3/28/2006 13:00,7777,7777,7777,7777,7777 87.58,3/28/2006 14:00,7777,7777,7777,7777,7777 87.63,3/28/2006 15:00,7777,7777,7777,7777,7777 87.67,3/28/2006 16:00,7777,7777,7777,7777,7777 87.71,3/28/2006 17:00,7777,7777,7777,7777,7777 87.75,3/28/2006 18:00,7777,7777,7777,7777,7777 87.79,3/28/2006 19:00,7777,7777,7777,7777,7777 87.83,3/28/2006 20:00,7777,7777,7777,7777,7777 87.88,3/28/2006 21:00,7777,7777,7777,7777,7777 87.92,3/28/2006 22:00,7777,7777,7777,7777,7777 87.96,3/28/2006 23:00,7777,7777,7777,7777,7777 88,3/29/2006 0:00,7777,7777,7777,7777,7777 88.04,3/29/2006 1:00,7777,7777,7777,7777,7777 88.08,3/29/2006 2:00,7777,7777,7777,7777,7777 88.13,3/29/2006 3:00,7777,7777,7777,7777,7777 88.17,3/29/2006 4:00,7777,7777,7777,7777,7777 88.21,3/29/2006 5:00,7777,7777,7777,7777,7777 88.25,3/29/2006 6:00,7777,7777,7777,7777,7777 88.29,3/29/2006 7:00,7777,7777,7777,7777,7777 88.33,3/29/2006 8:00,7777,7777,7777,7777,7777 88.38,3/29/2006 9:00,7777,7777,7777,7777,7777 88.42,3/29/2006 10:00,7777,7777,7777,7777,7777 88.46,3/29/2006 11:00,7777,7777,7777,7777,7777 88.5,3/29/2006 12:00,7777,7777,7777,7777,7777 88.54,3/29/2006 13:00,7777,7777,7777,7777,7777 88.58,3/29/2006 14:00,7777,7777,7777,7777,7777 88.63,3/29/2006 15:00,7777,7777,7777,7777,7777 88.67,3/29/2006 16:00,7777,7777,7777,7777,7777 88.71,3/29/2006 17:00,7777,7777,7777,7777,7777 88.75,3/29/2006 18:00,7777,7777,7777,7777,7777 88.79,3/29/2006 19:00,7777,7777,7777,7777,7777 88.83,3/29/2006 20:00,7777,7777,7777,7777,7777 88.88,3/29/2006 21:00,7777,7777,7777,7777,7777 88.92,3/29/2006 22:00,7777,7777,7777,7777,7777 88.96,3/29/2006 23:00,7777,7777,7777,7777,7777 89,3/30/2006 0:00,7777,7777,7777,7777,7777 89.04,3/30/2006 1:00,7777,7777,7777,7777,7777 89.08,3/30/2006 2:00,7777,7777,7777,7777,7777 89.13,3/30/2006 3:00,7777,7777,7777,7777,7777 89.17,3/30/2006 4:00,7777,7777,7777,7777,7777 89.21,3/30/2006 5:00,7777,7777,7777,7777,7777 89.25,3/30/2006 6:00,7777,7777,7777,7777,7777 89.29,3/30/2006 7:00,7777,7777,7777,7777,7777 89.33,3/30/2006 8:00,7777,7777,7777,7777,7777 89.38,3/30/2006 9:00,7777,7777,7777,7777,7777 89.42,3/30/2006 10:00,7777,7777,7777,7777,7777 89.46,3/30/2006 11:00,7777,7777,7777,7777,7777 89.5,3/30/2006 12:00,7777,7777,7777,7777,7777 89.54,3/30/2006 13:00,7777,7777,7777,7777,7777 89.58,3/30/2006 14:00,7777,7777,7777,7777,7777 89.63,3/30/2006 15:00,7777,7777,7777,7777,7777 89.67,3/30/2006 16:00,7777,7777,7777,7777,7777 89.71,3/30/2006 17:00,7777,7777,7777,7777,7777 89.75,3/30/2006 18:00,7777,7777,7777,7777,7777 89.79,3/30/2006 19:00,7777,7777,7777,7777,7777 89.83,3/30/2006 20:00,7777,7777,7777,7777,7777 89.88,3/30/2006 21:00,7777,7777,7777,7777,7777 89.92,3/30/2006 22:00,7777,7777,7777,7777,7777 89.96,3/30/2006 23:00,7777,7777,7777,7777,7777 90,3/31/2006 0:00,7777,7777,7777,7777,7777 90.04,3/31/2006 1:00,7777,7777,7777,7777,7777 90.08,3/31/2006 2:00,7777,7777,7777,7777,7777 90.13,3/31/2006 3:00,7777,7777,7777,7777,7777 90.17,3/31/2006 4:00,7777,7777,7777,7777,7777 90.21,3/31/2006 5:00,7777,7777,7777,7777,7777 90.25,3/31/2006 6:00,7777,7777,7777,7777,7777 90.29,3/31/2006 7:00,7777,7777,7777,7777,7777 90.33,3/31/2006 8:00,7777,7777,7777,7777,7777 90.38,3/31/2006 9:00,7777,7777,7777,7777,7777 90.42,3/31/2006 10:00,7777,7777,7777,7777,7777 90.46,3/31/2006 11:00,7777,7777,7777,7777,7777 90.5,3/31/2006 12:00,7777,7777,7777,7777,7777 90.54,3/31/2006 13:00,7777,7777,7777,7777,7777 90.58,3/31/2006 14:00,7777,7777,7777,7777,7777 90.63,3/31/2006 15:00,7777,7777,7777,7777,7777 90.67,3/31/2006 16:00,7777,7777,7777,7777,7777 90.71,3/31/2006 17:00,7777,7777,7777,7777,7777 90.75,3/31/2006 18:00,7777,7777,7777,7777,7777 90.79,3/31/2006 19:00,7777,7777,7777,7777,7777 90.83,3/31/2006 20:00,7777,7777,7777,7777,7777 90.88,3/31/2006 21:00,7777,7777,7777,7777,7777 90.92,3/31/2006 22:00,7777,7777,7777,7777,7777 90.96,3/31/2006 23:00,7777,7777,7777,7777,7777 91,4/1/2006 0:00,7777,7777,7777,7777,7777 91.04,4/1/2006 1:00,7777,7777,7777,7777,7777 91.08,4/1/2006 2:00,7777,7777,7777,7777,7777 91.13,4/1/2006 3:00,7777,7777,7777,7777,7777 91.17,4/1/2006 4:00,7777,7777,7777,7777,7777 91.21,4/1/2006 5:00,7777,7777,7777,7777,7777 91.25,4/1/2006 6:00,7777,7777,7777,7777,7777 91.29,4/1/2006 7:00,7777,7777,7777,7777,7777 91.33,4/1/2006 8:00,7777,7777,7777,7777,7777 91.38,4/1/2006 9:00,7777,7777,7777,7777,7777 91.42,4/1/2006 10:00,7777,7777,7777,7777,7777 91.46,4/1/2006 11:00,7777,7777,7777,7777,7777 91.5,4/1/2006 12:00,7777,7777,7777,7777,7777 91.54,4/1/2006 13:00,7777,7777,7777,7777,7777 91.58,4/1/2006 14:00,7777,7777,7777,7777,7777 91.63,4/1/2006 15:00,7777,7777,7777,7777,7777 91.67,4/1/2006 16:00,7777,7777,7777,7777,7777 91.71,4/1/2006 17:00,7777,7777,7777,7777,7777 91.75,4/1/2006 18:00,7777,7777,7777,7777,7777 91.79,4/1/2006 19:00,7777,7777,7777,7777,7777 91.83,4/1/2006 20:00,7777,7777,7777,7777,7777 91.88,4/1/2006 21:00,7777,7777,7777,7777,7777 91.92,4/1/2006 22:00,7777,7777,7777,7777,7777 91.96,4/1/2006 23:00,7777,7777,7777,7777,7777 92,4/2/2006 0:00,7777,7777,7777,7777,7777 92.04,4/2/2006 1:00,7777,7777,7777,7777,7777 92.08,4/2/2006 2:00,7777,7777,7777,7777,7777 92.13,4/2/2006 3:00,7777,7777,7777,7777,7777 92.17,4/2/2006 4:00,7777,7777,7777,7777,7777 92.21,4/2/2006 5:00,7777,7777,7777,7777,7777 92.25,4/2/2006 6:00,7777,7777,7777,7777,7777 92.29,4/2/2006 7:00,7777,7777,7777,7777,7777 92.33,4/2/2006 8:00,7777,7777,7777,7777,7777 92.38,4/2/2006 9:00,7777,7777,7777,7777,7777 92.42,4/2/2006 10:00,7777,7777,7777,7777,7777 92.46,4/2/2006 11:00,7777,7777,7777,7777,7777 92.5,4/2/2006 12:00,7777,7777,7777,7777,7777 92.54,4/2/2006 13:00,7777,7777,7777,7777,7777 92.58,4/2/2006 14:00,7777,7777,7777,7777,7777 92.63,4/2/2006 15:00,7777,7777,7777,7777,7777 92.67,4/2/2006 16:00,7777,7777,7777,7777,7777 92.71,4/2/2006 17:00,7777,7777,7777,7777,7777 92.75,4/2/2006 18:00,7777,7777,7777,7777,7777 92.79,4/2/2006 19:00,7777,7777,7777,7777,7777 92.83,4/2/2006 20:00,7777,7777,7777,7777,7777 92.88,4/2/2006 21:00,7777,7777,7777,7777,7777 92.92,4/2/2006 22:00,7777,7777,7777,7777,7777 92.96,4/2/2006 23:00,7777,7777,7777,7777,7777 93,4/3/2006 0:00,7777,7777,7777,7777,7777 93.04,4/3/2006 1:00,7777,7777,7777,7777,7777 93.08,4/3/2006 2:00,7777,7777,7777,7777,7777 93.13,4/3/2006 3:00,7777,7777,7777,7777,7777 93.17,4/3/2006 4:00,7777,7777,7777,7777,7777 93.21,4/3/2006 5:00,7777,7777,7777,7777,7777 93.25,4/3/2006 6:00,7777,7777,7777,7777,7777 93.29,4/3/2006 7:00,7777,7777,7777,7777,7777 93.33,4/3/2006 8:00,7777,7777,7777,7777,7777 93.38,4/3/2006 9:00,7777,7777,7777,7777,7777 93.42,4/3/2006 10:00,7777,7777,7777,7777,7777 93.46,4/3/2006 11:00,7777,7777,7777,7777,7777 93.5,4/3/2006 12:00,7777,7777,7777,7777,7777 93.54,4/3/2006 13:00,7777,7777,7777,7777,7777 93.58,4/3/2006 14:00,7777,7777,7777,7777,7777 93.63,4/3/2006 15:00,7777,7777,7777,7777,7777 93.67,4/3/2006 16:00,7777,7777,7777,7777,7777 93.71,4/3/2006 17:00,7777,7777,7777,7777,7777 93.75,4/3/2006 18:00,7777,7777,7777,7777,7777 93.79,4/3/2006 19:00,7777,7777,7777,7777,7777 93.83,4/3/2006 20:00,7777,7777,7777,7777,7777 93.88,4/3/2006 21:00,7777,7777,7777,7777,7777 93.92,4/3/2006 22:00,7777,7777,7777,7777,7777 93.96,4/3/2006 23:00,7777,7777,7777,7777,7777 94,4/4/2006 0:00,7777,7777,7777,7777,7777 94.04,4/4/2006 1:00,7777,7777,7777,7777,7777 94.08,4/4/2006 2:00,7777,7777,7777,7777,7777 94.13,4/4/2006 3:00,7777,7777,7777,7777,7777 94.17,4/4/2006 4:00,7777,7777,7777,7777,7777 94.21,4/4/2006 5:00,7777,7777,7777,7777,7777 94.25,4/4/2006 6:00,7777,7777,7777,7777,7777 94.29,4/4/2006 7:00,7777,7777,7777,7777,7777 94.33,4/4/2006 8:00,7777,7777,7777,7777,7777 94.38,4/4/2006 9:00,7777,7777,7777,7777,7777 94.42,4/4/2006 10:00,7777,7777,7777,7777,7777 94.46,4/4/2006 11:00,7777,7777,7777,7777,7777 94.5,4/4/2006 12:00,7777,7777,7777,7777,7777 94.54,4/4/2006 13:00,7777,7777,7777,7777,7777 94.58,4/4/2006 14:00,7777,7777,7777,7777,7777 94.63,4/4/2006 15:00,7777,7777,7777,7777,7777 94.67,4/4/2006 16:00,7777,7777,7777,7777,7777 94.71,4/4/2006 17:00,7777,7777,7777,7777,7777 94.75,4/4/2006 18:00,7777,7777,7777,7777,7777 94.79,4/4/2006 19:00,7777,7777,7777,7777,7777 94.83,4/4/2006 20:00,7777,7777,7777,7777,7777 94.88,4/4/2006 21:00,7777,7777,7777,7777,7777 94.92,4/4/2006 22:00,7777,7777,7777,7777,7777 94.96,4/4/2006 23:00,7777,7777,7777,7777,7777 95,4/5/2006 0:00,7777,7777,7777,7777,7777 95.04,4/5/2006 1:00,7777,7777,7777,7777,7777 95.08,4/5/2006 2:00,7777,7777,7777,7777,7777 95.13,4/5/2006 3:00,7777,7777,7777,7777,7777 95.17,4/5/2006 4:00,7777,7777,7777,7777,7777 95.21,4/5/2006 5:00,7777,7777,7777,7777,7777 95.25,4/5/2006 6:00,7777,7777,7777,7777,7777 95.29,4/5/2006 7:00,7777,7777,7777,7777,7777 95.33,4/5/2006 8:00,7777,7777,7777,7777,7777 95.38,4/5/2006 9:00,7777,7777,7777,7777,7777 95.42,4/5/2006 10:00,7777,7777,7777,7777,7777 95.46,4/5/2006 11:00,7777,7777,7777,7777,7777 95.5,4/5/2006 12:00,7777,7777,7777,7777,7777 95.54,4/5/2006 13:00,7777,7777,7777,7777,7777 95.58,4/5/2006 14:00,7777,7777,7777,7777,7777 95.63,4/5/2006 15:00,7777,7777,7777,7777,7777 95.67,4/5/2006 16:00,7777,7777,7777,7777,7777 95.71,4/5/2006 17:00,7777,7777,7777,7777,7777 95.75,4/5/2006 18:00,7777,7777,7777,7777,7777 95.79,4/5/2006 19:00,7777,7777,7777,7777,7777 95.83,4/5/2006 20:00,7777,7777,7777,7777,7777 95.88,4/5/2006 21:00,7777,7777,7777,7777,7777 95.92,4/5/2006 22:00,7777,7777,7777,7777,7777 95.96,4/5/2006 23:00,7777,7777,7777,7777,7777 96,4/6/2006 0:00,7777,7777,7777,7777,7777 96.04,4/6/2006 1:00,7777,7777,7777,7777,7777 96.08,4/6/2006 2:00,7777,7777,7777,7777,7777 96.13,4/6/2006 3:00,7777,7777,7777,7777,7777 96.17,4/6/2006 4:00,7777,7777,7777,7777,7777 96.21,4/6/2006 5:00,7777,7777,7777,7777,7777 96.25,4/6/2006 6:00,7777,7777,7777,7777,7777 96.29,4/6/2006 7:00,7777,7777,7777,7777,7777 96.33,4/6/2006 8:00,7777,7777,7777,7777,7777 96.38,4/6/2006 9:00,7777,7777,7777,7777,7777 96.42,4/6/2006 10:00,7777,7777,7777,7777,7777 96.46,4/6/2006 11:00,7777,7777,7777,7777,7777 96.5,4/6/2006 12:00,7777,7777,7777,7777,7777 96.54,4/6/2006 13:00,7777,7777,7777,7777,7777 96.58,4/6/2006 14:00,7777,7777,7777,7777,7777 96.63,4/6/2006 15:00,7777,7777,7777,7777,7777 96.67,4/6/2006 16:00,7777,7777,7777,7777,7777 96.71,4/6/2006 17:00,7777,7777,7777,7777,7777 96.75,4/6/2006 18:00,7777,7777,7777,7777,7777 96.79,4/6/2006 19:00,7777,7777,7777,7777,7777 96.83,4/6/2006 20:00,7777,7777,7777,7777,7777 96.88,4/6/2006 21:00,7777,7777,7777,7777,7777 96.92,4/6/2006 22:00,7777,7777,7777,7777,7777 96.96,4/6/2006 23:00,7777,7777,7777,7777,7777 97,4/7/2006 0:00,7777,7777,7777,7777,7777 97.04,4/7/2006 1:00,7777,7777,7777,7777,7777 97.08,4/7/2006 2:00,7777,7777,7777,7777,7777 97.13,4/7/2006 3:00,7777,7777,7777,7777,7777 97.17,4/7/2006 4:00,7777,7777,7777,7777,7777 97.21,4/7/2006 5:00,7777,7777,7777,7777,7777 97.25,4/7/2006 6:00,7777,7777,7777,7777,7777 97.29,4/7/2006 7:00,7777,7777,7777,7777,7777 97.33,4/7/2006 8:00,7777,7777,7777,7777,7777 97.38,4/7/2006 9:00,7777,7777,7777,7777,7777 97.42,4/7/2006 10:00,7777,7777,7777,7777,7777 97.46,4/7/2006 11:00,7777,7777,7777,7777,7777 97.5,4/7/2006 12:00,7777,7777,7777,7777,7777 97.54,4/7/2006 13:00,7777,7777,7777,7777,7777 97.58,4/7/2006 14:00,7777,7777,7777,7777,7777 97.63,4/7/2006 15:00,7777,7777,7777,7777,7777 97.67,4/7/2006 16:00,7777,7777,7777,7777,7777 97.71,4/7/2006 17:00,7777,7777,7777,7777,7777 97.75,4/7/2006 18:00,7777,7777,7777,7777,7777 97.79,4/7/2006 19:00,7777,7777,7777,7777,7777 97.83,4/7/2006 20:00,7777,7777,7777,7777,7777 97.88,4/7/2006 21:00,7777,7777,7777,7777,7777 97.92,4/7/2006 22:00,7777,7777,7777,7777,7777 97.96,4/7/2006 23:00,7777,7777,7777,7777,7777 98,4/8/2006 0:00,7777,7777,7777,7777,7777 98.04,4/8/2006 1:00,7777,7777,7777,7777,7777 98.08,4/8/2006 2:00,7777,7777,7777,7777,7777 98.13,4/8/2006 3:00,7777,7777,7777,7777,7777 98.17,4/8/2006 4:00,7777,7777,7777,7777,7777 98.21,4/8/2006 5:00,7777,7777,7777,7777,7777 98.25,4/8/2006 6:00,7777,7777,7777,7777,7777 98.29,4/8/2006 7:00,7777,7777,7777,7777,7777 98.33,4/8/2006 8:00,7777,7777,7777,7777,7777 98.38,4/8/2006 9:00,7777,7777,7777,7777,7777 98.42,4/8/2006 10:00,7777,7777,7777,7777,7777 98.46,4/8/2006 11:00,7777,7777,7777,7777,7777 98.5,4/8/2006 12:00,7777,7777,7777,7777,7777 98.54,4/8/2006 13:00,7777,7777,7777,7777,7777 98.58,4/8/2006 14:00,7777,7777,7777,7777,7777 98.63,4/8/2006 15:00,7777,7777,7777,7777,7777 98.67,4/8/2006 16:00,7777,7777,7777,7777,7777 98.71,4/8/2006 17:00,7777,7777,7777,7777,7777 98.75,4/8/2006 18:00,7777,7777,7777,7777,7777 98.79,4/8/2006 19:00,7777,7777,7777,7777,7777 98.83,4/8/2006 20:00,7777,7777,7777,7777,7777 98.88,4/8/2006 21:00,7777,7777,7777,7777,7777 98.92,4/8/2006 22:00,7777,7777,7777,7777,7777 98.96,4/8/2006 23:00,7777,7777,7777,7777,7777 99,4/9/2006 0:00,7777,7777,7777,7777,7777 99.04,4/9/2006 1:00,7777,7777,7777,7777,7777 99.08,4/9/2006 2:00,7777,7777,7777,7777,7777 99.13,4/9/2006 3:00,7777,7777,7777,7777,7777 99.17,4/9/2006 4:00,7777,7777,7777,7777,7777 99.21,4/9/2006 5:00,7777,7777,7777,7777,7777 99.25,4/9/2006 6:00,7777,7777,7777,7777,7777 99.29,4/9/2006 7:00,7777,7777,7777,7777,7777 99.33,4/9/2006 8:00,7777,7777,7777,7777,7777 99.38,4/9/2006 9:00,7777,7777,7777,7777,7777 99.42,4/9/2006 10:00,7777,7777,7777,7777,7777 99.46,4/9/2006 11:00,7777,7777,7777,7777,7777 99.5,4/9/2006 12:00,7777,7777,7777,7777,7777 99.54,4/9/2006 13:00,7777,7777,7777,7777,7777 99.58,4/9/2006 14:00,7777,7777,7777,7777,7777 99.63,4/9/2006 15:00,7777,7777,7777,7777,7777 99.67,4/9/2006 16:00,7777,7777,7777,7777,7777 99.71,4/9/2006 17:00,7777,7777,7777,7777,7777 99.75,4/9/2006 18:00,7777,7777,7777,7777,7777 99.79,4/9/2006 19:00,7777,7777,7777,7777,7777 99.83,4/9/2006 20:00,7777,7777,7777,7777,7777 99.88,4/9/2006 21:00,7777,7777,7777,7777,7777 99.92,4/9/2006 22:00,7777,7777,7777,7777,7777 99.96,4/9/2006 23:00,7777,7777,7777,7777,7777 100,4/10/2006 0:00,7777,7777,7777,7777,7777 100.04,4/10/2006 1:00,7777,7777,7777,7777,7777 100.08,4/10/2006 2:00,7777,7777,7777,7777,7777 100.13,4/10/2006 3:00,7777,7777,7777,7777,7777 100.17,4/10/2006 4:00,7777,7777,7777,7777,7777 100.21,4/10/2006 5:00,7777,7777,7777,7777,7777 100.25,4/10/2006 6:00,7777,7777,7777,7777,7777 100.29,4/10/2006 7:00,7777,7777,7777,7777,7777 100.33,4/10/2006 8:00,7777,7777,7777,7777,7777 100.38,4/10/2006 9:00,7777,7777,7777,7777,7777 100.42,4/10/2006 10:00,7777,7777,7777,7777,7777 100.46,4/10/2006 11:00,7777,7777,7777,7777,7777 100.5,4/10/2006 12:00,7777,7777,7777,7777,7777 100.54,4/10/2006 13:00,7777,7777,7777,7777,7777 100.58,4/10/2006 14:00,7777,7777,7777,7777,7777 100.63,4/10/2006 15:00,7777,7777,7777,7777,7777 100.67,4/10/2006 16:00,7777,7777,7777,7777,7777 100.71,4/10/2006 17:00,7777,7777,7777,7777,7777 100.75,4/10/2006 18:00,7777,7777,7777,7777,7777 100.79,4/10/2006 19:00,7777,7777,7777,7777,7777 100.83,4/10/2006 20:00,7777,7777,7777,7777,7777 100.88,4/10/2006 21:00,7777,7777,7777,7777,7777 100.92,4/10/2006 22:00,7777,7777,7777,7777,7777 100.96,4/10/2006 23:00,7777,7777,7777,7777,7777 101,4/11/2006 0:00,7777,7777,7777,7777,7777 101.04,4/11/2006 1:00,7777,7777,7777,7777,7777 101.08,4/11/2006 2:00,7777,7777,7777,7777,7777 101.13,4/11/2006 3:00,7777,7777,7777,7777,7777 101.17,4/11/2006 4:00,7777,7777,7777,7777,7777 101.21,4/11/2006 5:00,7777,7777,7777,7777,7777 101.25,4/11/2006 6:00,7777,7777,7777,7777,7777 101.29,4/11/2006 7:00,7777,7777,7777,7777,7777 101.33,4/11/2006 8:00,7777,7777,7777,7777,7777 101.38,4/11/2006 9:00,7777,7777,7777,7777,7777 101.42,4/11/2006 10:00,7777,7777,7777,7777,7777 101.46,4/11/2006 11:00,7777,7777,7777,7777,7777 101.5,4/11/2006 12:00,7777,7777,7777,7777,7777 101.54,4/11/2006 13:00,7777,7777,7777,7777,7777 101.58,4/11/2006 14:00,7777,7777,7777,7777,7777 101.63,4/11/2006 15:00,7777,7777,7777,7777,7777 101.67,4/11/2006 16:00,7777,7777,7777,7777,7777 101.71,4/11/2006 17:00,7777,7777,7777,7777,7777 101.75,4/11/2006 18:00,7777,7777,7777,7777,7777 101.79,4/11/2006 19:00,7777,7777,7777,7777,7777 101.83,4/11/2006 20:00,7777,7777,7777,7777,7777 101.88,4/11/2006 21:00,7777,7777,7777,7777,7777 101.92,4/11/2006 22:00,7777,7777,7777,7777,7777 101.96,4/11/2006 23:00,7777,7777,7777,7777,7777 102,4/12/2006 0:00,7777,7777,7777,7777,7777 102.04,4/12/2006 1:00,7777,7777,7777,7777,7777 102.08,4/12/2006 2:00,7777,7777,7777,7777,7777 102.13,4/12/2006 3:00,7777,7777,7777,7777,7777 102.17,4/12/2006 4:00,7777,7777,7777,7777,7777 102.21,4/12/2006 5:00,7777,7777,7777,7777,7777 102.25,4/12/2006 6:00,7777,7777,7777,7777,7777 102.29,4/12/2006 7:00,7777,7777,7777,7777,7777 102.33,4/12/2006 8:00,7777,7777,7777,7777,7777 102.38,4/12/2006 9:00,7777,7777,7777,7777,7777 102.42,4/12/2006 10:00,7777,7777,7777,7777,7777 102.46,4/12/2006 11:00,7777,7777,7777,7777,7777 102.5,4/12/2006 12:00,7777,7777,7777,7777,7777 102.54,4/12/2006 13:00,7777,7777,7777,7777,7777 102.58,4/12/2006 14:00,7777,7777,7777,7777,7777 102.63,4/12/2006 15:00,7777,7777,7777,7777,7777 102.67,4/12/2006 16:00,7777,7777,7777,7777,7777 102.71,4/12/2006 17:00,7777,7777,7777,7777,7777 102.75,4/12/2006 18:00,7777,7777,7777,7777,7777 102.79,4/12/2006 19:00,7777,7777,7777,7777,7777 102.83,4/12/2006 20:00,7777,7777,7777,7777,7777 102.88,4/12/2006 21:00,7777,7777,7777,7777,7777 102.92,4/12/2006 22:00,7777,7777,7777,7777,7777 102.96,4/12/2006 23:00,7777,7777,7777,7777,7777 103,4/13/2006 0:00,7777,7777,7777,7777,7777 103.04,4/13/2006 1:00,7777,7777,7777,7777,7777 103.08,4/13/2006 2:00,7777,7777,7777,7777,7777 103.13,4/13/2006 3:00,7777,7777,7777,7777,7777 103.17,4/13/2006 4:00,7777,7777,7777,7777,7777 103.21,4/13/2006 5:00,7777,7777,7777,7777,7777 103.25,4/13/2006 6:00,7777,7777,7777,7777,7777 103.29,4/13/2006 7:00,7777,7777,7777,7777,7777 103.33,4/13/2006 8:00,7777,7777,7777,7777,7777 103.38,4/13/2006 9:00,7777,7777,7777,7777,7777 103.42,4/13/2006 10:00,7777,7777,7777,7777,7777 103.46,4/13/2006 11:00,7777,7777,7777,7777,7777 103.5,4/13/2006 12:00,7777,7777,7777,7777,7777 103.54,4/13/2006 13:00,7777,7777,7777,7777,7777 103.58,4/13/2006 14:00,7777,7777,7777,7777,7777 103.63,4/13/2006 15:00,7777,7777,7777,7777,7777 103.67,4/13/2006 16:00,7777,7777,7777,7777,7777 103.71,4/13/2006 17:00,7777,7777,7777,7777,7777 103.75,4/13/2006 18:00,7777,7777,7777,7777,7777 103.79,4/13/2006 19:00,7777,7777,7777,7777,7777 103.83,4/13/2006 20:00,7777,7777,7777,7777,7777 103.88,4/13/2006 21:00,7777,7777,7777,7777,7777 103.92,4/13/2006 22:00,7777,7777,7777,7777,7777 103.96,4/13/2006 23:00,7777,7777,7777,7777,7777 104,4/14/2006 0:00,7777,7777,7777,7777,7777 104.04,4/14/2006 1:00,7777,7777,7777,7777,7777 104.08,4/14/2006 2:00,7777,7777,7777,7777,7777 104.13,4/14/2006 3:00,7777,7777,7777,7777,7777 104.17,4/14/2006 4:00,7777,7777,7777,7777,7777 104.21,4/14/2006 5:00,7777,7777,7777,7777,7777 104.25,4/14/2006 6:00,7777,7777,7777,7777,7777 104.29,4/14/2006 7:00,7777,7777,7777,7777,7777 104.33,4/14/2006 8:00,7777,7777,7777,7777,7777 104.38,4/14/2006 9:00,7777,7777,7777,7777,7777 104.42,4/14/2006 10:00,7777,7777,7777,7777,7777 104.46,4/14/2006 11:00,7777,7777,7777,7777,7777 104.5,4/14/2006 12:00,7777,7777,7777,7777,7777 104.54,4/14/2006 13:00,7777,7777,7777,7777,7777 104.58,4/14/2006 14:00,7777,7777,7777,7777,7777 104.63,4/14/2006 15:00,7777,7777,7777,7777,7777 104.67,4/14/2006 16:00,7777,7777,7777,7777,7777 104.71,4/14/2006 17:00,7777,7777,7777,7777,7777 104.75,4/14/2006 18:00,7777,7777,7777,7777,7777 104.79,4/14/2006 19:00,7777,7777,7777,7777,7777 104.83,4/14/2006 20:00,7777,7777,7777,7777,7777 104.88,4/14/2006 21:00,7777,7777,7777,7777,7777 104.92,4/14/2006 22:00,7777,7777,7777,7777,7777 104.96,4/14/2006 23:00,7777,7777,7777,7777,7777 105,4/15/2006 0:00,7777,7777,7777,7777,7777 105.04,4/15/2006 1:00,7777,7777,7777,7777,7777 105.08,4/15/2006 2:00,7777,7777,7777,7777,7777 105.13,4/15/2006 3:00,7777,7777,7777,7777,7777 105.17,4/15/2006 4:00,7777,7777,7777,7777,7777 105.21,4/15/2006 5:00,7777,7777,7777,7777,7777 105.25,4/15/2006 6:00,7777,7777,7777,7777,7777 105.29,4/15/2006 7:00,7777,7777,7777,7777,7777 105.33,4/15/2006 8:00,7777,7777,7777,7777,7777 105.38,4/15/2006 9:00,7777,7777,7777,7777,7777 105.42,4/15/2006 10:00,7777,7777,7777,7777,7777 105.46,4/15/2006 11:00,7777,7777,7777,7777,7777 105.5,4/15/2006 12:00,7777,7777,7777,7777,7777 105.54,4/15/2006 13:00,7777,7777,7777,7777,7777 105.58,4/15/2006 14:00,7777,7777,7777,7777,7777 105.63,4/15/2006 15:00,7777,7777,7777,7777,7777 105.67,4/15/2006 16:00,7777,7777,7777,7777,7777 105.71,4/15/2006 17:00,7777,7777,7777,7777,7777 105.75,4/15/2006 18:00,7777,7777,7777,7777,7777 105.79,4/15/2006 19:00,7777,7777,7777,7777,7777 105.83,4/15/2006 20:00,7777,7777,7777,7777,7777 105.88,4/15/2006 21:00,7777,7777,7777,7777,7777 105.92,4/15/2006 22:00,7777,7777,7777,7777,7777 105.96,4/15/2006 23:00,7777,7777,7777,7777,7777 106,4/16/2006 0:00,7777,7777,7777,7777,7777 106.04,4/16/2006 1:00,7777,7777,7777,7777,7777 106.08,4/16/2006 2:00,7777,7777,7777,7777,7777 106.13,4/16/2006 3:00,7777,7777,7777,7777,7777 106.17,4/16/2006 4:00,7777,7777,7777,7777,7777 106.21,4/16/2006 5:00,7777,7777,7777,7777,7777 106.25,4/16/2006 6:00,7777,7777,7777,7777,7777 106.29,4/16/2006 7:00,7777,7777,7777,7777,7777 106.33,4/16/2006 8:00,7777,7777,7777,7777,7777 106.38,4/16/2006 9:00,7777,7777,7777,7777,7777 106.42,4/16/2006 10:00,7777,7777,7777,7777,7777 106.46,4/16/2006 11:00,7777,7777,7777,7777,7777 106.5,4/16/2006 12:00,7777,7777,7777,7777,7777 106.54,4/16/2006 13:00,7777,7777,7777,7777,7777 106.58,4/16/2006 14:00,7777,7777,7777,7777,7777 106.63,4/16/2006 15:00,7777,7777,7777,7777,7777 106.67,4/16/2006 16:00,7777,7777,7777,7777,7777 106.71,4/16/2006 17:00,7777,7777,7777,7777,7777 106.75,4/16/2006 18:00,7777,7777,7777,7777,7777 106.79,4/16/2006 19:00,7777,7777,7777,7777,7777 106.83,4/16/2006 20:00,7777,7777,7777,7777,7777 106.88,4/16/2006 21:00,7777,7777,7777,7777,7777 106.92,4/16/2006 22:00,7777,7777,7777,7777,7777 106.96,4/16/2006 23:00,7777,7777,7777,7777,7777 107,4/17/2006 0:00,7777,7777,7777,7777,7777 107.04,4/17/2006 1:00,7777,7777,7777,7777,7777 107.08,4/17/2006 2:00,7777,7777,7777,7777,7777 107.13,4/17/2006 3:00,7777,7777,7777,7777,7777 107.17,4/17/2006 4:00,7777,7777,7777,7777,7777 107.21,4/17/2006 5:00,7777,7777,7777,7777,7777 107.25,4/17/2006 6:00,7777,7777,7777,7777,7777 107.29,4/17/2006 7:00,7777,7777,7777,7777,7777 107.33,4/17/2006 8:00,7777,7777,7777,7777,7777 107.38,4/17/2006 9:00,7777,7777,7777,7777,7777 107.42,4/17/2006 10:00,7777,7777,7777,7777,7777 107.46,4/17/2006 11:00,7777,7777,7777,7777,7777 107.5,4/17/2006 12:00,7777,7777,7777,7777,7777 107.54,4/17/2006 13:00,7777,7777,7777,7777,7777 107.58,4/17/2006 14:00,7777,7777,7777,7777,7777 107.63,4/17/2006 15:00,7777,7777,7777,7777,7777 107.67,4/17/2006 16:00,7777,7777,7777,7777,7777 107.71,4/17/2006 17:00,7777,7777,7777,7777,7777 107.75,4/17/2006 18:00,7777,7777,7777,7777,7777 107.79,4/17/2006 19:00,7777,7777,7777,7777,7777 107.83,4/17/2006 20:00,7777,7777,7777,7777,7777 107.88,4/17/2006 21:00,7777,7777,7777,7777,7777 107.92,4/17/2006 22:00,7777,7777,7777,7777,7777 107.96,4/17/2006 23:00,7777,7777,7777,7777,7777 108,4/18/2006 0:00,7777,7777,7777,7777,7777 108.04,4/18/2006 1:00,7777,7777,7777,7777,7777 108.08,4/18/2006 2:00,7777,7777,7777,7777,7777 108.13,4/18/2006 3:00,7777,7777,7777,7777,7777 108.17,4/18/2006 4:00,7777,7777,7777,7777,7777 108.21,4/18/2006 5:00,7777,7777,7777,7777,7777 108.25,4/18/2006 6:00,7777,7777,7777,7777,7777 108.29,4/18/2006 7:00,7777,7777,7777,7777,7777 108.33,4/18/2006 8:00,7777,7777,7777,7777,7777 108.38,4/18/2006 9:00,7777,7777,7777,7777,7777 108.42,4/18/2006 10:00,7777,7777,7777,7777,7777 108.46,4/18/2006 11:00,7777,7777,7777,7777,7777 108.5,4/18/2006 12:00,7777,7777,7777,7777,7777 108.54,4/18/2006 13:00,7777,7777,7777,7777,7777 108.58,4/18/2006 14:00,7777,7777,7777,7777,7777 108.63,4/18/2006 15:00,7777,7777,7777,7777,7777 108.67,4/18/2006 16:00,7777,7777,7777,7777,7777 108.71,4/18/2006 17:00,7777,7777,7777,7777,7777 108.75,4/18/2006 18:00,7777,7777,7777,7777,7777 108.79,4/18/2006 19:00,7777,7777,7777,7777,7777 108.83,4/18/2006 20:00,7777,7777,7777,7777,7777 108.88,4/18/2006 21:00,7777,7777,7777,7777,7777 108.92,4/18/2006 22:00,7777,7777,7777,7777,7777 108.96,4/18/2006 23:00,7777,7777,7777,7777,7777 109,4/19/2006 0:00,7777,7777,7777,7777,7777 109.04,4/19/2006 1:00,7777,7777,7777,7777,7777 109.08,4/19/2006 2:00,7777,7777,7777,7777,7777 109.13,4/19/2006 3:00,7777,7777,7777,7777,7777 109.17,4/19/2006 4:00,7777,7777,7777,7777,7777 109.21,4/19/2006 5:00,7777,7777,7777,7777,7777 109.25,4/19/2006 6:00,7777,7777,7777,7777,7777 109.29,4/19/2006 7:00,7777,7777,7777,7777,7777 109.33,4/19/2006 8:00,7777,7777,7777,7777,7777 109.38,4/19/2006 9:00,7777,7777,7777,7777,7777 109.42,4/19/2006 10:00,7777,7777,7777,7777,7777 109.46,4/19/2006 11:00,7777,7777,7777,7777,7777 109.5,4/19/2006 12:00,7777,7777,7777,7777,7777 109.54,4/19/2006 13:00,7777,7777,7777,7777,7777 109.58,4/19/2006 14:00,7777,7777,7777,7777,7777 109.63,4/19/2006 15:00,7777,7777,7777,7777,7777 109.67,4/19/2006 16:00,7777,7777,7777,7777,7777 109.71,4/19/2006 17:00,7777,7777,7777,7777,7777 109.75,4/19/2006 18:00,7777,7777,7777,7777,7777 109.79,4/19/2006 19:00,7777,7777,7777,7777,7777 109.83,4/19/2006 20:00,7777,7777,7777,7777,7777 109.88,4/19/2006 21:00,7777,7777,7777,7777,7777 109.92,4/19/2006 22:00,7777,7777,7777,7777,7777 109.96,4/19/2006 23:00,7777,7777,7777,7777,7777 110,4/20/2006 0:00,7777,7777,7777,7777,7777 110.04,4/20/2006 1:00,7777,7777,7777,7777,7777 110.08,4/20/2006 2:00,7777,7777,7777,7777,7777 110.13,4/20/2006 3:00,7777,7777,7777,7777,7777 110.17,4/20/2006 4:00,7777,7777,7777,7777,7777 110.21,4/20/2006 5:00,7777,7777,7777,7777,7777 110.25,4/20/2006 6:00,7777,7777,7777,7777,7777 110.29,4/20/2006 7:00,7777,7777,7777,7777,7777 110.33,4/20/2006 8:00,7777,7777,7777,7777,7777 110.38,4/20/2006 9:00,7777,7777,7777,7777,7777 110.42,4/20/2006 10:00,7777,7777,7777,7777,7777 110.46,4/20/2006 11:00,7777,7777,7777,7777,7777 110.5,4/20/2006 12:00,7777,7777,7777,7777,7777 110.54,4/20/2006 13:00,7777,7777,7777,7777,7777 110.58,4/20/2006 14:00,7777,7777,7777,7777,7777 110.63,4/20/2006 15:00,7777,7777,7777,7777,7777 110.67,4/20/2006 16:00,7777,7777,7777,7777,7777 110.71,4/20/2006 17:00,7777,7777,7777,7777,7777 110.75,4/20/2006 18:00,7777,7777,7777,7777,7777 110.79,4/20/2006 19:00,7777,7777,7777,7777,7777 110.83,4/20/2006 20:00,7777,7777,7777,7777,7777 110.88,4/20/2006 21:00,7777,7777,7777,7777,7777 110.92,4/20/2006 22:00,7777,7777,7777,7777,7777 110.96,4/20/2006 23:00,7777,7777,7777,7777,7777 111,4/21/2006 0:00,7777,7777,7777,7777,7777 111.04,4/21/2006 1:00,7777,7777,7777,7777,7777 111.08,4/21/2006 2:00,7777,7777,7777,7777,7777 111.13,4/21/2006 3:00,7777,7777,7777,7777,7777 111.17,4/21/2006 4:00,7777,7777,7777,7777,7777 111.21,4/21/2006 5:00,7777,7777,7777,7777,7777 111.25,4/21/2006 6:00,7777,7777,7777,7777,7777 111.29,4/21/2006 7:00,7777,7777,7777,7777,7777 111.33,4/21/2006 8:00,7777,7777,7777,7777,7777 111.38,4/21/2006 9:00,7777,7777,7777,7777,7777 111.42,4/21/2006 10:00,7777,7777,7777,7777,7777 111.46,4/21/2006 11:00,7777,7777,7777,7777,7777 111.5,4/21/2006 12:00,7777,7777,7777,7777,7777 111.54,4/21/2006 13:00,7777,7777,7777,7777,7777 111.58,4/21/2006 14:00,7777,7777,7777,7777,7777 111.63,4/21/2006 15:00,7777,7777,7777,7777,7777 111.67,4/21/2006 16:00,7777,7777,7777,7777,7777 111.71,4/21/2006 17:00,7777,7777,7777,7777,7777 111.75,4/21/2006 18:00,7777,7777,7777,7777,7777 111.79,4/21/2006 19:00,7777,7777,7777,7777,7777 111.83,4/21/2006 20:00,7777,7777,7777,7777,7777 111.88,4/21/2006 21:00,7777,7777,7777,7777,7777 111.92,4/21/2006 22:00,7777,7777,7777,7777,7777 111.96,4/21/2006 23:00,7777,7777,7777,7777,7777 112,4/22/2006 0:00,7777,7777,7777,7777,7777 112.04,4/22/2006 1:00,7777,7777,7777,7777,7777 112.08,4/22/2006 2:00,7777,7777,7777,7777,7777 112.13,4/22/2006 3:00,7777,7777,7777,7777,7777 112.17,4/22/2006 4:00,7777,7777,7777,7777,7777 112.21,4/22/2006 5:00,7777,7777,7777,7777,7777 112.25,4/22/2006 6:00,7777,7777,7777,7777,7777 112.29,4/22/2006 7:00,7777,7777,7777,7777,7777 112.33,4/22/2006 8:00,7777,7777,7777,7777,7777 112.38,4/22/2006 9:00,7777,7777,7777,7777,7777 112.42,4/22/2006 10:00,7777,7777,7777,7777,7777 112.46,4/22/2006 11:00,7777,7777,7777,7777,7777 112.5,4/22/2006 12:00,7777,7777,7777,7777,7777 112.54,4/22/2006 13:00,7777,7777,7777,7777,7777 112.58,4/22/2006 14:00,7777,7777,7777,7777,7777 112.63,4/22/2006 15:00,7777,7777,7777,7777,7777 112.67,4/22/2006 16:00,7777,7777,7777,7777,7777 112.71,4/22/2006 17:00,7777,7777,7777,7777,7777 112.75,4/22/2006 18:00,7777,7777,7777,7777,7777 112.79,4/22/2006 19:00,7777,7777,7777,7777,7777 112.83,4/22/2006 20:00,7777,7777,7777,7777,7777 112.88,4/22/2006 21:00,7777,7777,7777,7777,7777 112.92,4/22/2006 22:00,7777,7777,7777,7777,7777 112.96,4/22/2006 23:00,7777,7777,7777,7777,7777 113,4/23/2006 0:00,7777,7777,7777,7777,7777 113.04,4/23/2006 1:00,7777,7777,7777,7777,7777 113.08,4/23/2006 2:00,7777,7777,7777,7777,7777 113.13,4/23/2006 3:00,7777,7777,7777,7777,7777 113.17,4/23/2006 4:00,7777,7777,7777,7777,7777 113.21,4/23/2006 5:00,7777,7777,7777,7777,7777 113.25,4/23/2006 6:00,7777,7777,7777,7777,7777 113.29,4/23/2006 7:00,7777,7777,7777,7777,7777 113.33,4/23/2006 8:00,7777,7777,7777,7777,7777 113.38,4/23/2006 9:00,7777,7777,7777,7777,7777 113.42,4/23/2006 10:00,7777,7777,7777,7777,7777 113.46,4/23/2006 11:00,7777,7777,7777,7777,7777 113.5,4/23/2006 12:00,7777,7777,7777,7777,7777 113.54,4/23/2006 13:00,7777,7777,7777,7777,7777 113.58,4/23/2006 14:00,7777,7777,7777,7777,7777 113.63,4/23/2006 15:00,7777,7777,7777,7777,7777 113.67,4/23/2006 16:00,7777,7777,7777,7777,7777 113.71,4/23/2006 17:00,7777,7777,7777,7777,7777 113.75,4/23/2006 18:00,7777,7777,7777,7777,7777 113.79,4/23/2006 19:00,7777,7777,7777,7777,7777 113.83,4/23/2006 20:00,7777,7777,7777,7777,7777 113.88,4/23/2006 21:00,7777,7777,7777,7777,7777 113.92,4/23/2006 22:00,7777,7777,7777,7777,7777 113.96,4/23/2006 23:00,7777,7777,7777,7777,7777 114,4/24/2006 0:00,7777,7777,7777,7777,7777 114.04,4/24/2006 1:00,7777,7777,7777,7777,7777 114.08,4/24/2006 2:00,7777,7777,7777,7777,7777 114.13,4/24/2006 3:00,7777,7777,7777,7777,7777 114.17,4/24/2006 4:00,7777,7777,7777,7777,7777 114.21,4/24/2006 5:00,7777,7777,7777,7777,7777 114.25,4/24/2006 6:00,7777,7777,7777,7777,7777 114.29,4/24/2006 7:00,7777,7777,7777,7777,7777 114.33,4/24/2006 8:00,7777,7777,7777,7777,7777 114.38,4/24/2006 9:00,7777,7777,7777,7777,7777 114.42,4/24/2006 10:00,7777,7777,7777,7777,7777 114.46,4/24/2006 11:00,7777,7777,7777,7777,7777 114.5,4/24/2006 12:00,7777,7777,7777,7777,7777 114.54,4/24/2006 13:00,7777,7777,7777,7777,7777 114.58,4/24/2006 14:00,7777,7777,7777,7777,7777 114.63,4/24/2006 15:00,7777,7777,7777,7777,7777 114.67,4/24/2006 16:00,7777,7777,7777,7777,7777 114.71,4/24/2006 17:00,7777,7777,7777,7777,7777 114.75,4/24/2006 18:00,7777,7777,7777,7777,7777 114.79,4/24/2006 19:00,7777,7777,7777,7777,7777 114.83,4/24/2006 20:00,7777,7777,7777,7777,7777 114.88,4/24/2006 21:00,7777,7777,7777,7777,7777 114.92,4/24/2006 22:00,7777,7777,7777,7777,7777 114.96,4/24/2006 23:00,7777,7777,7777,7777,7777 115,4/25/2006 0:00,7777,7777,7777,7777,7777 115.04,4/25/2006 1:00,7777,7777,7777,7777,7777 115.08,4/25/2006 2:00,7777,7777,7777,7777,7777 115.13,4/25/2006 3:00,7777,7777,7777,7777,7777 115.17,4/25/2006 4:00,7777,7777,7777,7777,7777 115.21,4/25/2006 5:00,7777,7777,7777,7777,7777 115.25,4/25/2006 6:00,7777,7777,7777,7777,7777 115.29,4/25/2006 7:00,7777,7777,7777,7777,7777 115.33,4/25/2006 8:00,7777,7777,7777,7777,7777 115.38,4/25/2006 9:00,7777,7777,7777,7777,7777 115.42,4/25/2006 10:00,7777,7777,7777,7777,7777 115.46,4/25/2006 11:00,7777,7777,7777,7777,7777 115.5,4/25/2006 12:00,7777,7777,7777,7777,7777 115.54,4/25/2006 13:00,7777,7777,7777,7777,7777 115.58,4/25/2006 14:00,7777,7777,7777,7777,7777 115.63,4/25/2006 15:00,7777,7777,7777,7777,7777 115.67,4/25/2006 16:00,7777,7777,7777,7777,7777 115.71,4/25/2006 17:00,7777,7777,7777,7777,7777 115.75,4/25/2006 18:00,7777,7777,7777,7777,7777 115.79,4/25/2006 19:00,7777,7777,7777,7777,7777 115.83,4/25/2006 20:00,7777,7777,7777,7777,7777 115.88,4/25/2006 21:00,7777,7777,7777,7777,7777 115.92,4/25/2006 22:00,7777,7777,7777,7777,7777 115.96,4/25/2006 23:00,7777,7777,7777,7777,7777 116,4/26/2006 0:00,7777,7777,7777,7777,7777 116.04,4/26/2006 1:00,7777,7777,7777,7777,7777 116.08,4/26/2006 2:00,7777,7777,7777,7777,7777 116.13,4/26/2006 3:00,7777,7777,7777,7777,7777 116.17,4/26/2006 4:00,7777,7777,7777,7777,7777 116.21,4/26/2006 5:00,7777,7777,7777,7777,7777 116.25,4/26/2006 6:00,7777,7777,7777,7777,7777 116.29,4/26/2006 7:00,7777,7777,7777,7777,7777 116.33,4/26/2006 8:00,7777,7777,7777,7777,7777 116.38,4/26/2006 9:00,7777,7777,7777,7777,7777 116.42,4/26/2006 10:00,7777,7777,7777,7777,7777 116.46,4/26/2006 11:00,7777,7777,7777,7777,7777 116.5,4/26/2006 12:00,7777,7777,7777,7777,7777 116.54,4/26/2006 13:00,7777,7777,7777,7777,7777 116.58,4/26/2006 14:00,7777,7777,7777,7777,7777 116.63,4/26/2006 15:00,7777,7777,7777,7777,7777 116.67,4/26/2006 16:00,7777,7777,7777,7777,7777 116.71,4/26/2006 17:00,7777,7777,7777,7777,7777 116.75,4/26/2006 18:00,7777,7777,7777,7777,7777 116.79,4/26/2006 19:00,7777,7777,7777,7777,7777 116.83,4/26/2006 20:00,7777,7777,7777,7777,7777 116.88,4/26/2006 21:00,7777,7777,7777,7777,7777 116.92,4/26/2006 22:00,7777,7777,7777,7777,7777 116.96,4/26/2006 23:00,7777,7777,7777,7777,7777 117,4/27/2006 0:00,7777,7777,7777,7777,7777 117.04,4/27/2006 1:00,7777,7777,7777,7777,7777 117.08,4/27/2006 2:00,7777,7777,7777,7777,7777 117.13,4/27/2006 3:00,7777,7777,7777,7777,7777 117.17,4/27/2006 4:00,7777,7777,7777,7777,7777 117.21,4/27/2006 5:00,7777,7777,7777,7777,7777 117.25,4/27/2006 6:00,7777,7777,7777,7777,7777 117.29,4/27/2006 7:00,7777,7777,7777,7777,7777 117.33,4/27/2006 8:00,7777,7777,7777,7777,7777 117.38,4/27/2006 9:00,7777,7777,7777,7777,7777 117.42,4/27/2006 10:00,7777,7777,7777,448.1,7777 117.46,4/27/2006 11:00,7777,7777,7777,546.3,7777 117.5,4/27/2006 12:00,7777,7777,7777,541.2,7777 117.54,4/27/2006 13:00,7777,7777,7777,643.9,7777 117.58,4/27/2006 14:00,7777,7777,7777,625.4,7777 117.63,4/27/2006 15:00,7777,7777,7777,571.4,7777 117.67,4/27/2006 16:00,7777,7777,7777,493.3,7777 117.71,4/27/2006 17:00,7777,7777,7777,411.4,7777 117.75,4/27/2006 18:00,7777,7777,7777,276.8,7777 117.79,4/27/2006 19:00,7777,7777,7777,167.2,7777 117.83,4/27/2006 20:00,7777,7777,7777,111.4,7777 117.88,4/27/2006 21:00,7777,7777,7777,55.44,7777 117.92,4/27/2006 22:00,7777,7777,7777,15.92,7777 117.96,4/27/2006 23:00,7777,7777,7777,1.361,7777 118,4/28/2006 0:00,7777,7777,7777,-0.613,7777 118.04,4/28/2006 1:00,7777,7777,7777,-0.774,7777 118.08,4/28/2006 2:00,7777,7777,7777,-0.6,7777 118.13,4/28/2006 3:00,7777,7777,7777,0.458,7777 118.17,4/28/2006 4:00,7777,7777,7777,3.541,7777 118.21,4/28/2006 5:00,7777,7777,7777,26.49,7777 118.25,4/28/2006 6:00,7777,7777,7777,90.2,7777 118.29,4/28/2006 7:00,7777,7777,7777,150.6,7777 118.33,4/28/2006 8:00,7777,7777,7777,249.1,7777 118.38,4/28/2006 9:00,7777,7777,7777,379.4,7777 118.42,4/28/2006 10:00,7777,7777,7777,529.7,7777 118.46,4/28/2006 11:00,7777,7777,7777,551.5,7777 118.5,4/28/2006 12:00,7777,7777,7777,627.9,7777 118.54,4/28/2006 13:00,7777,7777,7777,621.1,7777 118.58,4/28/2006 14:00,7777,7777,7777,679.4,7777 118.63,4/28/2006 15:00,7777,7777,7777,628.1,7777 118.67,4/28/2006 16:00,7777,7777,7777,567.1,7777 118.71,4/28/2006 17:00,7777,7777,7777,483.3,7777 118.75,4/28/2006 18:00,7777,7777,7777,282.7,7777 118.79,4/28/2006 19:00,7777,7777,7777,221.1,7777 118.83,4/28/2006 20:00,7777,7777,7777,149.4,7777 118.88,4/28/2006 21:00,7777,7777,7777,65.16,7777 118.92,4/28/2006 22:00,7777,7777,7777,16.02,7777 118.96,4/28/2006 23:00,7777,7777,7777,1.145,7777 119,4/29/2006 0:00,7777,7777,7777,-0.774,7777 119.04,4/29/2006 1:00,7777,7777,7777,-0.087,7777 119.08,4/29/2006 2:00,7777,7777,7777,-0.477,7777 119.13,4/29/2006 3:00,7777,7777,7777,0.037,7777 119.17,4/29/2006 4:00,7777,7777,7777,4.284,7777 119.21,4/29/2006 5:00,7777,7777,7777,20.89,7777 119.25,4/29/2006 6:00,7777,7777,7777,59.39,7777 119.29,4/29/2006 7:00,7777,7777,7777,116.6,7777 119.33,4/29/2006 8:00,7777,7777,7777,194.3,7777 119.38,4/29/2006 9:00,7777,7777,7777,291.6,7777 119.42,4/29/2006 10:00,7777,7777,7777,366.3,7777 119.46,4/29/2006 11:00,7777,7777,7777,589.7,7777 119.5,4/29/2006 12:00,7777,7777,7777,658.1,7777 119.54,4/29/2006 13:00,7777,7777,7777,707,7777 119.58,4/29/2006 14:00,7777,7777,7777,674,7777 119.63,4/29/2006 15:00,7777,7777,7777,599.3,7777 119.67,4/29/2006 16:00,7777,7777,7777,461.7,7777 119.71,4/29/2006 17:00,7777,7777,7777,361.7,7777 119.75,4/29/2006 18:00,7777,7777,7777,235.4,7777 119.79,4/29/2006 19:00,7777,7777,7777,170.1,7777 119.83,4/29/2006 20:00,7777,7777,7777,92.4,7777 119.88,4/29/2006 21:00,7777,7777,7777,48.61,7777 119.92,4/29/2006 22:00,7777,7777,7777,15.49,7777 119.96,4/29/2006 23:00,7777,7777,7777,2.091,7777 120,4/30/2006 0:00,7777,7777,7777,-0.248,7777 120.04,4/30/2006 1:00,7777,7777,7777,-1.603,7777 120.08,4/30/2006 2:00,7777,7777,7777,-1.541,7777 120.13,4/30/2006 3:00,7777,7777,7777,-0.452,7777 120.17,4/30/2006 4:00,7777,7777,7777,5.794,7777 120.21,4/30/2006 5:00,7777,7777,7777,28.03,7777 120.25,4/30/2006 6:00,7777,7777,7777,66.44,7777 120.29,4/30/2006 7:00,7777,7777,7777,115.4,7777 120.33,4/30/2006 8:00,7777,7777,7777,172.8,7777 120.38,4/30/2006 9:00,7777,7777,7777,261.3,7777 120.42,4/30/2006 10:00,7777,7777,7777,490.6,7777 120.46,4/30/2006 11:00,7777,7777,7777,478.8,7777 120.5,4/30/2006 12:00,7777,7777,7777,544.9,7777 120.54,4/30/2006 13:00,7777,7777,7777,585,7777 120.58,4/30/2006 14:00,7777,7777,7777,625.6,7777 120.63,4/30/2006 15:00,7777,7777,7777,565.1,7777 120.67,4/30/2006 16:00,7777,7777,7777,517.7,7777 120.71,4/30/2006 17:00,7777,7777,7777,342.9,7777 120.75,4/30/2006 18:00,7777,7777,7777,254.1,7777 120.79,4/30/2006 19:00,7777,7777,7777,194.6,7777 120.83,4/30/2006 20:00,7777,7777,7777,105,7777 120.88,4/30/2006 21:00,7777,7777,7777,47.68,7777 120.92,4/30/2006 22:00,7777,7777,7777,13.92,7777 120.96,4/30/2006 23:00,7777,7777,7777,2.574,7777 121,5/1/2006 0:00,7777,7777,7777,0.105,7777 121.04,5/1/2006 1:00,7777,7777,7777,0,7777 121.08,5/1/2006 2:00,7777,7777,7777,0,7777 121.13,5/1/2006 3:00,7777,7777,7777,0.501,7777 121.17,5/1/2006 4:00,7777,7777,7777,5.903,7777 121.21,5/1/2006 5:00,7777,7777,7777,25.72,7777 121.25,5/1/2006 6:00,7777,7777,7777,67.95,7777 121.29,5/1/2006 7:00,7777,7777,7777,134.4,7777 121.33,5/1/2006 8:00,7777,7777,7777,241.5,7777 121.38,5/1/2006 9:00,7777,7777,7777,455.4,7777 121.42,5/1/2006 10:00,7777,7777,7777,535.8,7777 121.46,5/1/2006 11:00,7777,7777,7777,582.5,7777 121.5,5/1/2006 12:00,7777,7777,7777,643,7777 121.54,5/1/2006 13:00,7777,7777,7777,674.1,7777 121.58,5/1/2006 14:00,7777,7777,7777,668.5,7777 121.63,5/1/2006 15:00,7777,7777,7777,635.9,7777 121.67,5/1/2006 16:00,7777,7777,7777,569.2,7777 121.71,5/1/2006 17:00,7777,7777,7777,478.9,7777 121.75,5/1/2006 18:00,7777,7777,7777,366.9,7777 121.79,5/1/2006 19:00,7777,7777,7777,258.1,7777 121.83,5/1/2006 20:00,7777,7777,7777,154.9,7777 121.88,5/1/2006 21:00,7777,7777,7777,71.3,7777 121.92,5/1/2006 22:00,7777,7777,7777,20.36,7777 121.96,5/1/2006 23:00,7777,7777,7777,2.584,7777 122,5/2/2006 0:00,7777,7777,7777,-0.705,7777 122.04,5/2/2006 1:00,7777,7777,7777,-1.398,7777 122.08,5/2/2006 2:00,7777,7777,7777,-1.522,7777 122.13,5/2/2006 3:00,7777,7777,7777,0.811,7777 122.17,5/2/2006 4:00,7777,7777,7777,7.58,7777 122.21,5/2/2006 5:00,7777,7777,7777,26.47,7777 122.25,5/2/2006 6:00,7777,7777,7777,65.82,7777 122.29,5/2/2006 7:00,7777,7777,7777,125.8,7777 122.33,5/2/2006 8:00,7777,7777,7777,167.7,7777 122.38,5/2/2006 9:00,7777,7777,7777,250.7,7777 122.42,5/2/2006 10:00,7777,7777,7777,346.2,7777 122.46,5/2/2006 11:00,7777,7777,7777,428.1,7777 122.5,5/2/2006 12:00,7777,7777,7777,501.9,7777 122.54,5/2/2006 13:00,7777,7777,7777,588.3,7777 122.58,5/2/2006 14:00,7777,7777,7777,736,7777 122.63,5/2/2006 15:00,7777,7777,7777,641.5,7777 122.67,5/2/2006 16:00,7777,7777,7777,550.3,7777 122.71,5/2/2006 17:00,7777,7777,7777,480.8,7777 122.75,5/2/2006 18:00,7777,7777,7777,381.5,7777 122.79,5/2/2006 19:00,7777,7777,7777,215.7,7777 122.83,5/2/2006 20:00,7777,7777,7777,136.6,7777 122.88,5/2/2006 21:00,7777,7777,7777,53.73,7777 122.92,5/2/2006 22:00,7777,7777,7777,20.77,7777 122.96,5/2/2006 23:00,7777,7777,7777,3.989,7777 123,5/3/2006 0:00,7777,7777,7777,-0.779,7777 123.04,5/3/2006 1:00,7777,7777,7777,-1.485,7777 123.08,5/3/2006 2:00,7777,7777,7777,-1.788,7777 123.13,5/3/2006 3:00,7777,7777,7777,-0.483,7777 123.17,5/3/2006 4:00,7777,7777,7777,10.66,7777 123.21,5/3/2006 5:00,7777,7777,7777,45.09,7777 123.25,5/3/2006 6:00,7777,7777,7777,91.5,7777 123.29,5/3/2006 7:00,7777,7777,7777,141.7,7777 123.33,5/3/2006 8:00,7777,7777,7777,202.8,7777 123.38,5/3/2006 9:00,7777,7777,7777,355.9,7777 123.42,5/3/2006 10:00,7777,7777,7777,561.6,7777 123.46,5/3/2006 11:00,7777,7777,7777,732,7777 123.5,5/3/2006 12:00,7777,7777,7777,777,7777 123.54,5/3/2006 13:00,7777,7777,7777,734,7777 123.58,5/3/2006 14:00,7777,7777,7777,695.9,7777 123.63,5/3/2006 15:00,7777,7777,7777,649.6,7777 123.67,5/3/2006 16:00,7777,7777,7777,591,7777 123.71,5/3/2006 17:00,7777,7777,7777,508.1,7777 123.75,5/3/2006 18:00,7777,7777,7777,401.4,7777 123.79,5/3/2006 19:00,7777,7777,7777,286.5,7777 123.83,5/3/2006 20:00,7777,7777,7777,178.3,7777 123.88,5/3/2006 21:00,7777,7777,7777,86.8,7777 123.92,5/3/2006 22:00,7777,7777,7777,25.69,7777 123.96,5/3/2006 23:00,7777,7777,7777,3.617,7777 124,5/4/2006 0:00,7777,7777,7777,-0.699,7777 124.04,5/4/2006 1:00,7777,7777,7777,-1.342,7777 124.08,5/4/2006 2:00,7777,7777,7777,-1.349,7777 124.13,5/4/2006 3:00,7777,7777,7777,0.91,7777 124.17,5/4/2006 4:00,7777,7777,7777,16.01,7777 124.21,5/4/2006 5:00,7777,7777,7777,66.98,7777 124.25,5/4/2006 6:00,7777,7777,7777,157.1,7777 124.29,5/4/2006 7:00,7777,7777,7777,261.8,7777 124.33,5/4/2006 8:00,7777,7777,7777,357.6,7777 124.38,5/4/2006 9:00,7777,7777,7777,512.4,7777 124.42,5/4/2006 10:00,7777,7777,7777,560.2,7777 124.46,5/4/2006 11:00,7777,7777,7777,681.2,7777 124.5,5/4/2006 12:00,7777,7777,7777,766,7777 124.54,5/4/2006 13:00,7777,7777,7777,800,7777 124.58,5/4/2006 14:00,7777,7777,7777,761,7777 124.63,5/4/2006 15:00,7777,7777,7777,706,7777 124.67,5/4/2006 16:00,7777,7777,7777,569,7777 124.71,5/4/2006 17:00,7777,7777,7777,503.1,7777 124.75,5/4/2006 18:00,7777,7777,7777,413.4,7777 124.79,5/4/2006 19:00,7777,7777,7777,306.5,7777 124.83,5/4/2006 20:00,7777,7777,7777,139.6,7777 124.88,5/4/2006 21:00,7777,7777,7777,61.85,7777 124.92,5/4/2006 22:00,7777,7777,7777,37.73,7777 124.96,5/4/2006 23:00,7777,7777,7777,5.344,7777 125,5/5/2006 0:00,7777,7777,7777,0.748,7777 125.04,5/5/2006 1:00,7777,7777,7777,0.192,7777 125.08,5/5/2006 2:00,7777,7777,7777,0.359,7777 125.13,5/5/2006 3:00,7777,7777,7777,1.503,7777 125.17,5/5/2006 4:00,7777,7777,7777,7.1,7777 125.21,5/5/2006 5:00,7777,7777,7777,26.13,7777 125.25,5/5/2006 6:00,7777,7777,7777,62.76,7777 125.29,5/5/2006 7:00,7777,7777,7777,118.4,7777 125.33,5/5/2006 8:00,7777,7777,7777,184.5,7777 125.38,5/5/2006 9:00,7777,7777,7777,256,7777 125.42,5/5/2006 10:00,7777,7777,7777,331.8,7777 125.46,5/5/2006 11:00,7777,7777,7777,379.8,7777 125.5,5/5/2006 12:00,7777,7777,7777,424.8,7777 125.54,5/5/2006 13:00,7777,7777,7777,482.8,7777 125.58,5/5/2006 14:00,7777,7777,7777,496.5,7777 125.63,5/5/2006 15:00,7777,7777,7777,517.1,7777 125.67,5/5/2006 16:00,7777,7777,7777,379.3,7777 125.71,5/5/2006 17:00,7777,7777,7777,277,7777 125.75,5/5/2006 18:00,7777,7777,7777,250.8,7777 125.79,5/5/2006 19:00,7777,7777,7777,177.3,7777 125.83,5/5/2006 20:00,7777,7777,7777,119.5,7777 125.88,5/5/2006 21:00,7777,7777,7777,57.38,7777 125.92,5/5/2006 22:00,7777,7777,7777,24.15,7777 125.96,5/5/2006 23:00,7777,7777,7777,6.169,7777 126,5/6/2006 0:00,7777,7777,7777,1.162,7777 126.04,5/6/2006 1:00,7777,7777,7777,0.383,7777 126.08,5/6/2006 2:00,7777,7777,7777,0.445,7777 126.13,5/6/2006 3:00,7777,7777,7777,1.862,7777 126.17,5/6/2006 4:00,7777,7777,7777,8.39,7777 126.21,5/6/2006 5:00,7777,7777,7777,25.14,7777 126.25,5/6/2006 6:00,7777,7777,7777,59.1,7777 126.29,5/6/2006 7:00,7777,7777,7777,110.2,7777 126.33,5/6/2006 8:00,7777,7777,7777,180.5,7777 126.38,5/6/2006 9:00,7777,7777,7777,259.5,7777 126.42,5/6/2006 10:00,7777,7777,7777,336.6,7777 126.46,5/6/2006 11:00,7777,7777,7777,389,7777 126.5,5/6/2006 12:00,7777,7777,7777,399.9,7777 126.54,5/6/2006 13:00,7777,7777,7777,378.4,7777 126.58,5/6/2006 14:00,7777,7777,7777,351.2,7777 126.63,5/6/2006 15:00,7777,7777,7777,333.2,7777 126.67,5/6/2006 16:00,7777,7777,7777,283.3,7777 126.71,5/6/2006 17:00,7777,7777,7777,227.3,7777 126.75,5/6/2006 18:00,7777,7777,7777,181.5,7777 126.79,5/6/2006 19:00,7777,7777,7777,116.5,7777 126.83,5/6/2006 20:00,7777,7777,7777,78.9,7777 126.88,5/6/2006 21:00,7777,7777,7777,39.42,7777 126.92,5/6/2006 22:00,7777,7777,7777,18.61,7777 126.96,5/6/2006 23:00,7777,7777,7777,5.582,7777 127,5/7/2006 0:00,7777,7777,7777,1.465,7777 127.04,5/7/2006 1:00,7777,7777,7777,0.315,7777 127.08,5/7/2006 2:00,7777,7777,7777,0.223,7777 127.13,5/7/2006 3:00,7777,7777,7777,2.752,7777 127.17,5/7/2006 4:00,7777,7777,7777,16.05,7777 127.21,5/7/2006 5:00,7777,7777,7777,37.49,7777 127.25,5/7/2006 6:00,7777,7777,7777,76.9,7777 127.29,5/7/2006 7:00,7777,7777,7777,125.9,7777 127.33,5/7/2006 8:00,7777,7777,7777,194.6,7777 127.38,5/7/2006 9:00,7777,7777,7777,263.6,7777 127.42,5/7/2006 10:00,7777,7777,7777,332.9,7777 127.46,5/7/2006 11:00,7777,7777,7777,363.8,7777 127.5,5/7/2006 12:00,7777,7777,7777,426.4,7777 127.54,5/7/2006 13:00,7777,7777,7777,452.3,7777 127.58,5/7/2006 14:00,7777,7777,7777,454.7,7777 127.63,5/7/2006 15:00,7777,7777,7777,466.8,7777 127.67,5/7/2006 16:00,7777,7777,7777,447.4,7777 127.71,5/7/2006 17:00,7777,7777,7777,331,7777 127.75,5/7/2006 18:00,7777,7777,7777,229.6,7777 127.79,5/7/2006 19:00,7777,7777,7777,171.8,7777 127.83,5/7/2006 20:00,7777,7777,7777,126.7,7777 127.88,5/7/2006 21:00,7777,7777,7777,73.6,7777 127.92,5/7/2006 22:00,7777,7777,7777,35.3,7777 127.96,5/7/2006 23:00,7777,7777,7777,9.7,7777 128,5/8/2006 0:00,7777,7777,7777,2.929,7777 128.04,5/8/2006 1:00,7777,7777,7777,0.915,7777 128.08,5/8/2006 2:00,7777,7777,7777,1.187,7777 128.13,5/8/2006 3:00,7777,7777,7777,3.183,7777 128.17,5/8/2006 4:00,7777,7777,7777,10.82,7777 128.21,5/8/2006 5:00,7777,7777,7777,44.25,7777 128.25,5/8/2006 6:00,7777,7777,7777,80.4,7777 128.29,5/8/2006 7:00,7777,7777,7777,144.9,7777 128.33,5/8/2006 8:00,7777,7777,7777,219.5,7777 128.38,5/8/2006 9:00,7777,7777,7777,309.2,7777 128.42,5/8/2006 10:00,7777,7777,7777,465.9,7777 128.46,5/8/2006 11:00,7777,7777,7777,563.7,7777 128.5,5/8/2006 12:00,7777,7777,7777,625.3,7777 128.54,5/8/2006 13:00,7777,7777,7777,781,7777 128.58,5/8/2006 14:00,7777,7777,7777,587,7777 128.63,5/8/2006 15:00,7777,7777,7777,607.7,7777 128.67,5/8/2006 16:00,7777,7777,7777,525.6,7777 128.71,5/8/2006 17:00,7777,7777,7777,371.9,7777 128.75,5/8/2006 18:00,7777,7777,7777,283.3,7777 128.79,5/8/2006 19:00,7777,7777,7777,207.9,7777 128.83,5/8/2006 20:00,7777,7777,7777,120.7,7777 128.88,5/8/2006 21:00,7777,7777,7777,63.24,7777 128.92,5/8/2006 22:00,7777,7777,7777,33.89,7777 128.96,5/8/2006 23:00,7777,7777,7777,9.55,7777 129,5/9/2006 0:00,7777,7777,7777,2.027,7777 129.04,5/9/2006 1:00,7777,7777,7777,0.748,7777 129.08,5/9/2006 2:00,7777,7777,7777,0.859,7777 129.13,5/9/2006 3:00,7777,7777,7777,3.536,7777 129.17,5/9/2006 4:00,7777,7777,7777,12.87,7777 129.21,5/9/2006 5:00,7777,7777,7777,38.67,7777 129.25,5/9/2006 6:00,7777,7777,7777,82.6,7777 129.29,5/9/2006 7:00,7777,7777,7777,144.5,7777 129.33,5/9/2006 8:00,7777,7777,7777,217.8,7777 129.38,5/9/2006 9:00,7777,7777,7777,293.9,7777 129.42,5/9/2006 10:00,7777,7777,7777,386.5,7777 129.46,5/9/2006 11:00,7777,7777,7777,476.1,7777 129.5,5/9/2006 12:00,7777,7777,7777,522.4,7777 129.54,5/9/2006 13:00,7777,7777,7777,544.7,7777 129.58,5/9/2006 14:00,7777,7777,7777,691,7777 129.63,5/9/2006 15:00,7777,7777,7777,702,7777 129.67,5/9/2006 16:00,7777,7777,7777,559.9,7777 129.71,5/9/2006 17:00,7777,7777,7777,557.6,7777 129.75,5/9/2006 18:00,7777,7777,7777,428.4,7777 129.79,5/9/2006 19:00,7777,7777,7777,303.8,7777 129.83,5/9/2006 20:00,7777,7777,7777,145.2,7777 129.88,5/9/2006 21:00,7777,7777,7777,107.5,7777 129.92,5/9/2006 22:00,7777,7777,7777,46.01,7777 129.96,5/9/2006 23:00,7777,7777,7777,11.94,7777 130,5/10/2006 0:00,7777,7777,7777,3.77,7777 130.04,5/10/2006 1:00,7777,7777,7777,1.372,7777 130.08,5/10/2006 2:00,7777,7777,7777,1.644,7777 130.13,5/10/2006 3:00,7777,7777,7777,4.624,7777 130.17,5/10/2006 4:00,7777,7777,7777,14.3,7777 130.21,5/10/2006 5:00,7777,7777,7777,41.46,7777 130.25,5/10/2006 6:00,7777,7777,7777,84.9,7777 130.29,5/10/2006 7:00,7777,7777,7777,137.3,7777 130.33,5/10/2006 8:00,7777,7777,7777,196.3,7777 130.38,5/10/2006 9:00,7777,7777,7777,273.3,7777 130.42,5/10/2006 10:00,7777,7777,7777,340.2,7777 130.46,5/10/2006 11:00,7777,7777,7777,419.6,7777 130.5,5/10/2006 12:00,7777,7777,7777,508.6,7777 130.54,5/10/2006 13:00,7777,7777,7777,544.9,7777 130.58,5/10/2006 14:00,7777,7777,7777,598.4,7777 130.63,5/10/2006 15:00,7777,7777,7777,555.2,7777 130.67,5/10/2006 16:00,7777,7777,7777,449.5,7777 130.71,5/10/2006 17:00,7777,7777,7777,373.3,7777 130.75,5/10/2006 18:00,7777,7777,7777,282.2,7777 130.79,5/10/2006 19:00,7777,7777,7777,180.3,7777 130.83,5/10/2006 20:00,7777,7777,7777,102.4,7777 130.88,5/10/2006 21:00,7777,7777,7777,58.69,7777 130.92,5/10/2006 22:00,7777,7777,7777,27.04,7777 130.96,5/10/2006 23:00,7777,7777,7777,9.45,7777 131,5/11/2006 0:00,7777,7777,7777,3.177,7777 131.04,5/11/2006 1:00,7777,7777,7777,1.891,7777 131.08,5/11/2006 2:00,7777,7777,7777,2.905,7777 131.13,5/11/2006 3:00,7777,7777,7777,7.92,7777 131.17,5/11/2006 4:00,7777,7777,7777,25.39,7777 131.21,5/11/2006 5:00,7777,7777,7777,52.3,7777 131.25,5/11/2006 6:00,7777,7777,7777,112.9,7777 131.29,5/11/2006 7:00,7777,7777,7777,181.8,7777 131.33,5/11/2006 8:00,7777,7777,7777,209.3,7777 131.38,5/11/2006 9:00,7777,7777,7777,276.5,7777 131.42,5/11/2006 10:00,7777,7777,7777,360.5,7777 131.46,5/11/2006 11:00,7777,7777,7777,444.6,7777 131.5,5/11/2006 12:00,7777,7777,7777,579.9,7777 131.54,5/11/2006 13:00,7777,7777,7777,594.3,7777 131.58,5/11/2006 14:00,7777,7777,7777,525.5,7777 131.63,5/11/2006 15:00,7777,7777,7777,500.2,7777 131.67,5/11/2006 16:00,7777,7777,7777,459.3,7777 131.71,5/11/2006 17:00,7777,7777,7777,372.8,7777 131.75,5/11/2006 18:00,7777,7777,7777,280.4,7777 131.79,5/11/2006 19:00,7777,7777,7777,196.8,7777 131.83,5/11/2006 20:00,7777,7777,7777,134,7777 131.88,5/11/2006 21:00,7777,7777,7777,85.9,7777 131.92,5/11/2006 22:00,7777,7777,7777,31.68,7777 131.96,5/11/2006 23:00,7777,7777,7777,12.82,7777 132,5/12/2006 0:00,7777,7777,7777,4.17,7777 132.04,5/12/2006 1:00,7777,7777,7777,1.563,7777 132.08,5/12/2006 2:00,7777,7777,7777,1.749,7777 132.13,5/12/2006 3:00,7777,7777,7777,4.863,7777 132.17,5/12/2006 4:00,7777,7777,7777,21.26,7777 132.21,5/12/2006 5:00,7777,7777,7777,51.1,7777 132.25,5/12/2006 6:00,7777,7777,7777,80.4,7777 132.29,5/12/2006 7:00,7777,7777,7777,145.6,7777 132.33,5/12/2006 8:00,7777,7777,7777,215.3,7777 132.38,5/12/2006 9:00,7777,7777,7777,306.1,7777 132.42,5/12/2006 10:00,7777,7777,7777,398.4,7777 132.46,5/12/2006 11:00,7777,7777,7777,562.5,7777 132.5,5/12/2006 12:00,7777,7777,7777,598.2,7777 132.54,5/12/2006 13:00,7777,7777,7777,595.5,7777 132.58,5/12/2006 14:00,7777,7777,7777,558.8,7777 132.63,5/12/2006 15:00,7777,7777,7777,497.3,7777 132.67,5/12/2006 16:00,7777,7777,7777,452.3,7777 132.71,5/12/2006 17:00,7777,7777,7777,350,7777 132.75,5/12/2006 18:00,7777,7777,7777,322,7777 132.79,5/12/2006 19:00,7777,7777,7777,240.3,7777 132.83,5/12/2006 20:00,7777,7777,7777,153.8,7777 132.88,5/12/2006 21:00,7777,7777,7777,75.8,7777 132.92,5/12/2006 22:00,7777,7777,7777,36.75,7777 132.96,5/12/2006 23:00,7777,7777,7777,16.88,7777 133,5/13/2006 0:00,7777,7777,7777,4.62,7777 133.04,5/13/2006 1:00,7777,7777,7777,0.97,7777 133.08,5/13/2006 2:00,7777,7777,7777,3.732,7777 133.13,5/13/2006 3:00,7777,7777,7777,8.31,7777 133.17,5/13/2006 4:00,7777,7777,7777,57.34,7777 133.21,5/13/2006 5:00,7777,7777,7777,101.9,7777 133.25,5/13/2006 6:00,7777,7777,7777,194.6,7777 133.29,5/13/2006 7:00,7777,7777,7777,245.7,7777 133.33,5/13/2006 8:00,7777,7777,7777,344.8,7777 133.38,5/13/2006 9:00,7777,7777,7777,503.8,7777 133.42,5/13/2006 10:00,7777,7777,7777,630.5,7777 133.46,5/13/2006 11:00,7777,7777,7777,658.5,7777 133.5,5/13/2006 12:00,7777,7777,7777,709,7777 133.54,5/13/2006 13:00,7777,7777,7777,741,7777 133.58,5/13/2006 14:00,7777,7777,7777,723,7777 133.63,5/13/2006 15:00,7777,7777,7777,663.6,7777 133.67,5/13/2006 16:00,7777,7777,7777,543.6,7777 133.71,5/13/2006 17:00,7777,7777,7777,507,7777 133.75,5/13/2006 18:00,7777,7777,7777,427.8,7777 133.79,5/13/2006 19:00,7777,7777,7777,330,7777 133.83,5/13/2006 20:00,7777,7777,7777,219.6,7777 133.88,5/13/2006 21:00,7777,7777,7777,127.8,7777 133.92,5/13/2006 22:00,7777,7777,7777,53.86,7777 133.96,5/13/2006 23:00,7777,7777,7777,16,7777 134,5/14/2006 0:00,7777,7777,7777,4.359,7777 134.04,5/14/2006 1:00,7777,7777,7777,1.593,7777 134.08,5/14/2006 2:00,7777,7777,7777,1.933,7777 134.13,5/14/2006 3:00,7777,7777,7777,6.047,7777 134.17,5/14/2006 4:00,7777,7777,7777,20.23,7777 134.21,5/14/2006 5:00,7777,7777,7777,53.95,7777 134.25,5/14/2006 6:00,7777,7777,7777,125.5,7777 134.29,5/14/2006 7:00,7777,7777,7777,251.7,7777 134.33,5/14/2006 8:00,7777,7777,7777,334,7777 134.38,5/14/2006 9:00,7777,7777,7777,450,7777 134.42,5/14/2006 10:00,7777,7777,7777,563.2,7777 134.46,5/14/2006 11:00,7777,7777,7777,625.6,7777 134.5,5/14/2006 12:00,7777,7777,7777,685.4,7777 134.54,5/14/2006 13:00,7777,7777,7777,726,7777 134.58,5/14/2006 14:00,7777,7777,7777,710,7777 134.63,5/14/2006 15:00,7777,7777,7777,661.5,7777 134.67,5/14/2006 16:00,7777,7777,7777,620.1,7777 134.71,5/14/2006 17:00,7777,7777,7777,535.4,7777 134.75,5/14/2006 18:00,7777,7777,7777,429.9,7777 134.79,5/14/2006 19:00,7777,7777,7777,334.6,7777 134.83,5/14/2006 20:00,7777,7777,7777,230.2,7777 134.88,5/14/2006 21:00,7777,7777,7777,137.3,7777 134.92,5/14/2006 22:00,7777,7777,7777,67.48,7777 134.96,5/14/2006 23:00,7777,7777,7777,21.91,7777 135,5/15/2006 0:00,7777,7777,7777,5.566,7777 135.04,5/15/2006 1:00,7777,7777,7777,1.839,7777 135.08,5/15/2006 2:00,7777,7777,7777,3.395,7777 135.13,5/15/2006 3:00,7777,7777,7777,15.7,7777 135.17,5/15/2006 4:00,7777,7777,7777,61.5,7777 135.21,5/15/2006 5:00,7777,7777,7777,132.8,7777 135.25,5/15/2006 6:00,7777,7777,7777,228,7777 135.29,5/15/2006 7:00,7777,7777,7777,302.2,7777 135.33,5/15/2006 8:00,7777,7777,7777,405.8,7777 135.38,5/15/2006 9:00,7777,7777,7777,506.4,7777 135.42,5/15/2006 10:00,7777,7777,7777,565.3,7777 135.46,5/15/2006 11:00,7777,7777,7777,622.5,7777 135.5,5/15/2006 12:00,7777,7777,7777,693.7,7777 135.54,5/15/2006 13:00,7777,7777,7777,718,7777 135.58,5/15/2006 14:00,7777,7777,7777,711,7777 135.63,5/15/2006 15:00,7777,7777,7777,663.3,7777 135.67,5/15/2006 16:00,7777,7777,7777,615.8,7777 135.71,5/15/2006 17:00,7777,7777,7777,538.2,7777 135.75,5/15/2006 18:00,7777,7777,7777,443.4,7777 135.79,5/15/2006 19:00,7777,7777,7777,326.8,7777 135.83,5/15/2006 20:00,7777,7777,7777,217.5,7777 135.88,5/15/2006 21:00,7777,7777,7777,134.8,7777 135.92,5/15/2006 22:00,7777,7777,7777,65.01,7777 135.96,5/15/2006 23:00,7777,7777,7777,23.54,7777 136,5/16/2006 0:00,7777,7777,7777,6.935,7777 136.04,5/16/2006 1:00,7777,7777,7777,3.641,7777 136.08,5/16/2006 2:00,7777,7777,7777,6.421,7777 136.13,5/16/2006 3:00,7777,7777,7777,21.46,7777 136.17,5/16/2006 4:00,7777,7777,7777,50.6,7777 136.21,5/16/2006 5:00,7777,7777,7777,78.1,7777 136.25,5/16/2006 6:00,7777,7777,7777,200,7777 136.29,5/16/2006 7:00,7777,7777,7777,371.3,7777 136.33,5/16/2006 8:00,7777,7777,7777,545.8,7777 136.38,5/16/2006 9:00,7777,7777,7777,654.8,7777 136.42,5/16/2006 10:00,7777,7777,7777,745,7777 136.46,5/16/2006 11:00,7777,7777,7777,801,7777 136.5,5/16/2006 12:00,7777,7777,7777,836,7777 136.54,5/16/2006 13:00,7777,7777,7777,792,7777 136.58,5/16/2006 14:00,7777,7777,7777,617.2,7777 136.63,5/16/2006 15:00,7777,7777,7777,524.7,7777 136.67,5/16/2006 16:00,7777,7777,7777,471.5,7777 136.71,5/16/2006 17:00,7777,7777,7777,342.9,7777 136.75,5/16/2006 18:00,7777,7777,7777,250.4,7777 136.79,5/16/2006 19:00,7777,7777,7777,172.5,7777 136.83,5/16/2006 20:00,7777,7777,7777,125.6,7777 136.88,5/16/2006 21:00,7777,7777,7777,73.5,7777 136.92,5/16/2006 22:00,7777,7777,7777,51.14,7777 136.96,5/16/2006 23:00,7777,7777,7777,24.08,7777 137,5/17/2006 0:00,7777,7777,7777,9.42,7777 137.04,5/17/2006 1:00,7777,7777,7777,5.2,7777 137.08,5/17/2006 2:00,7777,7777,7777,4.996,7777 137.13,5/17/2006 3:00,7777,7777,7777,11.03,7777 137.17,5/17/2006 4:00,7777,7777,7777,31.75,7777 137.21,5/17/2006 5:00,7777,7777,7777,104.1,7777 137.25,5/17/2006 6:00,7777,7777,7777,207.9,7777 137.29,5/17/2006 7:00,7777,7777,7777,305.2,7777 137.33,5/17/2006 8:00,7777,7777,7777,405.6,7777 137.38,5/17/2006 9:00,7777,7777,7777,509.8,7777 137.42,5/17/2006 10:00,7777,7777,7777,589.7,7777 137.46,5/17/2006 11:00,7777,7777,7777,671,7777 137.5,5/17/2006 12:00,7777,7777,7777,703,7777 137.54,5/17/2006 13:00,7777,7777,7777,630.6,7777 137.58,5/17/2006 14:00,7777,7777,7777,695.7,7777 137.63,5/17/2006 15:00,7777,7777,7777,690.6,7777 137.67,5/17/2006 16:00,7777,7777,7777,588.3,7777 137.71,5/17/2006 17:00,7777,7777,7777,515.1,7777 137.75,5/17/2006 18:00,7777,7777,7777,378.8,7777 137.79,5/17/2006 19:00,7777,7777,7777,259.8,7777 137.83,5/17/2006 20:00,7777,7777,7777,180.1,7777 137.88,5/17/2006 21:00,7777,7777,7777,95.6,7777 137.92,5/17/2006 22:00,7777,7777,7777,45.09,7777 137.96,5/17/2006 23:00,7777,7777,7777,17.84,7777 138,5/18/2006 0:00,7777,7777,7777,7.17,7777 138.04,5/18/2006 1:00,7777,7777,7777,3.75,7777 138.08,5/18/2006 2:00,7777,7777,7777,3.318,7777 138.13,5/18/2006 3:00,7777,7777,7777,7.82,7777 138.17,5/18/2006 4:00,7777,7777,7777,17.07,7777 138.21,5/18/2006 5:00,7777,7777,7777,41.19,7777 138.25,5/18/2006 6:00,7777,7777,7777,63.85,7777 138.29,5/18/2006 7:00,7777,7777,7777,116.8,7777 138.33,5/18/2006 8:00,7777,7777,7777,181,7777 138.38,5/18/2006 9:00,7777,7777,7777,235.3,7777 138.42,5/18/2006 10:00,7777,7777,7777,288.3,7777 138.46,5/18/2006 11:00,7777,7777,7777,358.5,7777 138.5,5/18/2006 12:00,7777,7777,7777,374.7,7777 138.54,5/18/2006 13:00,7777,7777,7777,393,7777 138.58,5/18/2006 14:00,7777,7777,7777,376.4,7777 138.63,5/18/2006 15:00,7777,7777,7777,403.7,7777 138.67,5/18/2006 16:00,7777,7777,7777,377.6,7777 138.71,5/18/2006 17:00,7777,7777,7777,343,7777 138.75,5/18/2006 18:00,7777,7777,7777,404.7,7777 138.79,5/18/2006 19:00,7777,7777,7777,306.1,7777 138.83,5/18/2006 20:00,7777,7777,7777,202.3,7777 138.88,5/18/2006 21:00,7777,7777,7777,83.2,7777 138.92,5/18/2006 22:00,7777,7777,7777,39.72,7777 138.96,5/18/2006 23:00,7777,7777,7777,17.26,7777 139,5/19/2006 0:00,7777,7777,7777,8.54,7777 139.04,5/19/2006 1:00,7777,7777,7777,4.379,7777 139.08,5/19/2006 2:00,7777,7777,7777,4.836,7777 139.13,5/19/2006 3:00,7777,7777,7777,12.5,7777 139.17,5/19/2006 4:00,7777,7777,7777,38.76,7777 139.21,5/19/2006 5:00,7777,7777,7777,73.1,7777 139.25,5/19/2006 6:00,7777,7777,7777,157.2,7777 139.29,5/19/2006 7:00,7777,7777,7777,200.7,7777 139.33,5/19/2006 8:00,7777,7777,7777,352.9,7777 139.38,5/19/2006 9:00,7777,7777,7777,459.6,7777 139.42,5/19/2006 10:00,7777,7777,7777,573.9,7777 139.46,5/19/2006 11:00,7777,7777,7777,652.8,7777 139.5,5/19/2006 12:00,7777,7777,7777,712,7777 139.54,5/19/2006 13:00,7777,7777,7777,729,7777 139.58,5/19/2006 14:00,7777,7777,7777,719,7777 139.63,5/19/2006 15:00,7777,7777,7777,681,7777 139.67,5/19/2006 16:00,7777,7777,7777,629.3,7777 139.71,5/19/2006 17:00,7777,7777,7777,524.8,7777 139.75,5/19/2006 18:00,7777,7777,7777,401.2,7777 139.79,5/19/2006 19:00,7777,7777,7777,309.8,7777 139.83,5/19/2006 20:00,7777,7777,7777,164.5,7777 139.88,5/19/2006 21:00,7777,7777,7777,88.6,7777 139.92,5/19/2006 22:00,7777,7777,7777,35.35,7777 139.96,5/19/2006 23:00,7777,7777,7777,16.86,7777 140,5/20/2006 0:00,7777,7777,7777,10.59,7777 140.04,5/20/2006 1:00,7777,7777,7777,5.898,7777 140.08,5/20/2006 2:00,7777,7777,7777,6.293,7777 140.13,5/20/2006 3:00,7777,7777,7777,17.02,7777 140.17,5/20/2006 4:00,7777,7777,7777,66.89,7777 140.21,5/20/2006 5:00,7777,7777,7777,118.5,7777 140.25,5/20/2006 6:00,7777,7777,7777,219.9,7777 140.29,5/20/2006 7:00,7777,7777,7777,228.7,7777 140.33,5/20/2006 8:00,7777,7777,7777,193.9,7777 140.38,5/20/2006 9:00,7777,7777,7777,326,7777 140.42,5/20/2006 10:00,7777,7777,7777,428.1,7777 140.46,5/20/2006 11:00,7777,7777,7777,439.8,7777 140.5,5/20/2006 12:00,7777,7777,7777,684.9,7777 140.54,5/20/2006 13:00,7777,7777,7777,603.3,7777 140.58,5/20/2006 14:00,7777,7777,7777,561.8,7777 140.63,5/20/2006 15:00,7777,7777,7777,626.5,7777 140.67,5/20/2006 16:00,7777,7777,7777,489.7,7777 140.71,5/20/2006 17:00,7777,7777,7777,372.4,7777 140.75,5/20/2006 18:00,7777,7777,7777,234.6,7777 140.79,5/20/2006 19:00,7777,7777,7777,229.6,7777 140.83,5/20/2006 20:00,7777,7777,7777,117.2,7777 140.88,5/20/2006 21:00,7777,7777,7777,61.3,7777 140.92,5/20/2006 22:00,7777,7777,7777,23.51,7777 140.96,5/20/2006 23:00,7777,7777,7777,12.09,7777 141,5/21/2006 0:00,7777,7777,7777,6.266,7777 141.04,5/21/2006 1:00,7777,7777,7777,4.193,7777 141.08,5/21/2006 2:00,7777,7777,7777,5.243,7777 141.13,5/21/2006 3:00,7777,7777,7777,10.06,7777 141.17,5/21/2006 4:00,7777,7777,7777,24.66,7777 141.21,5/21/2006 5:00,7777,7777,7777,57.22,7777 141.25,5/21/2006 6:00,7777,7777,7777,87.4,7777 141.29,5/21/2006 7:00,7777,7777,7777,98.6,7777 141.33,5/21/2006 8:00,7777,7777,7777,184.1,7777 141.38,5/21/2006 9:00,7777,7777,7777,257,7777 141.42,5/21/2006 10:00,7777,7777,7777,260.9,7777 141.46,5/21/2006 11:00,7777,7777,7777,300.4,7777 141.5,5/21/2006 12:00,7777,7777,7777,370.9,7777 141.54,5/21/2006 13:00,7777,7777,7777,369.3,7777 141.58,5/21/2006 14:00,7777,7777,7777,316.4,7777 141.63,5/21/2006 15:00,7777,7777,7777,303.8,7777 141.67,5/21/2006 16:00,7777,7777,7777,237.9,7777 141.71,5/21/2006 17:00,7777,7777,7777,182.6,7777 141.75,5/21/2006 18:00,7777,7777,7777,203.2,7777 141.79,5/21/2006 19:00,7777,7777,7777,152,7777 141.83,5/21/2006 20:00,7777,7777,7777,112,7777 141.88,5/21/2006 21:00,7777,7777,7777,99.9,7777 141.92,5/21/2006 22:00,7777,7777,7777,38.41,7777 141.96,5/21/2006 23:00,7777,7777,7777,24.24,7777 142,5/22/2006 0:00,7777,7777,7777,11.6,7777 142.04,5/22/2006 1:00,7777,7777,7777,7.37,7777 142.08,5/22/2006 2:00,7777,7777,7777,7.82,7777 142.13,5/22/2006 3:00,7777,7777,7777,14.59,7777 142.17,5/22/2006 4:00,7777,7777,7777,37.3,7777 142.21,5/22/2006 5:00,7777,7777,7777,79,7777 142.25,5/22/2006 6:00,7777,7777,7777,136.1,7777 142.29,5/22/2006 7:00,7777,7777,7777,243.1,7777 142.33,5/22/2006 8:00,7777,7777,7777,294,7777 142.38,5/22/2006 9:00,7777,7777,7777,335.2,7777 142.42,5/22/2006 10:00,7777,7777,7777,410.6,7777 142.46,5/22/2006 11:00,7777,7777,7777,578.7,7777 142.5,5/22/2006 12:00,7777,7777,7777,600.8,7777 142.54,5/22/2006 13:00,7777,7777,7777,568.5,7777 142.58,5/22/2006 14:00,7777,7777,7777,637,7777 142.63,5/22/2006 15:00,7777,7777,7777,520.9,7777 142.67,5/22/2006 16:00,7777,7777,7777,486.8,7777 142.71,5/22/2006 17:00,7777,7777,7777,427,7777 142.75,5/22/2006 18:00,7777,7777,7777,437.6,7777 142.79,5/22/2006 19:00,7777,7777,7777,245,7777 142.83,5/22/2006 20:00,7777,7777,7777,149.5,7777 142.88,5/22/2006 21:00,7777,7777,7777,91.4,7777 142.92,5/22/2006 22:00,7777,7777,7777,46.98,7777 142.96,5/22/2006 23:00,7777,7777,7777,22.87,7777 143,5/23/2006 0:00,7777,7777,7777,10.83,7777 143.04,5/23/2006 1:00,7777,7777,7777,6.693,7777 143.08,5/23/2006 2:00,7777,7777,7777,7.61,7777 143.13,5/23/2006 3:00,7777,7777,7777,14.43,7777 143.17,5/23/2006 4:00,7777,7777,7777,35.22,7777 143.21,5/23/2006 5:00,7777,7777,7777,65.76,7777 143.25,5/23/2006 6:00,7777,7777,7777,96.3,7777 143.29,5/23/2006 7:00,7777,7777,7777,172.8,7777 143.33,5/23/2006 8:00,7777,7777,7777,267.2,7777 143.38,5/23/2006 9:00,7777,7777,7777,384.1,7777 143.42,5/23/2006 10:00,7777,7777,7777,522.6,7777 143.46,5/23/2006 11:00,7777,7777,7777,584,7777 143.5,5/23/2006 12:00,7777,7777,7777,541.3,7777 143.54,5/23/2006 13:00,7777,7777,7777,501.9,7777 143.58,5/23/2006 14:00,7777,7777,7777,526.5,7777 143.63,5/23/2006 15:00,7777,7777,7777,443,7777 143.67,5/23/2006 16:00,7777,7777,7777,432.3,7777 143.71,5/23/2006 17:00,7777,7777,7777,386.5,7777 143.75,5/23/2006 18:00,7777,7777,7777,246.1,7777 143.79,5/23/2006 19:00,7777,7777,7777,184.3,7777 143.83,5/23/2006 20:00,7777,7777,7777,110.4,7777 143.88,5/23/2006 21:00,7777,7777,7777,50.04,7777 143.92,5/23/2006 22:00,7777,7777,7777,27.81,7777 143.96,5/23/2006 23:00,7777,7777,7777,17.58,7777 144,5/24/2006 0:00,7777,7777,7777,14.27,7777 144.04,5/24/2006 1:00,7777,7777,7777,6.68,7777 144.08,5/24/2006 2:00,7777,7777,7777,8.82,7777 144.13,5/24/2006 3:00,7777,7777,7777,22.07,7777 144.17,5/24/2006 4:00,7777,7777,7777,38.32,7777 144.21,5/24/2006 5:00,7777,7777,7777,62.24,7777 144.25,5/24/2006 6:00,7777,7777,7777,150.8,7777 144.29,5/24/2006 7:00,7777,7777,7777,254.9,7777 144.33,5/24/2006 8:00,7777,7777,7777,390.5,7777 144.38,5/24/2006 9:00,7777,7777,7777,472.6,7777 144.42,5/24/2006 10:00,7777,7777,7777,528.5,7777 144.46,5/24/2006 11:00,7777,7777,7777,653.6,7777 144.5,5/24/2006 12:00,7777,7777,7777,710,7777 144.54,5/24/2006 13:00,7777,7777,7777,730,7777 144.58,5/24/2006 14:00,7777,7777,7777,719,7777 144.63,5/24/2006 15:00,7777,7777,7777,630.3,7777 144.67,5/24/2006 16:00,7777,7777,7777,577.7,7777 144.71,5/24/2006 17:00,7777,7777,7777,396.5,7777 144.75,5/24/2006 18:00,7777,7777,7777,420.9,7777 144.79,5/24/2006 19:00,7777,7777,7777,324.7,7777 144.83,5/24/2006 20:00,7777,7777,7777,182.9,7777 144.88,5/24/2006 21:00,7777,7777,7777,143.2,7777 144.92,5/24/2006 22:00,7777,7777,7777,64.65,7777 144.96,5/24/2006 23:00,7777,7777,7777,30.3,7777 145,5/25/2006 0:00,7777,7777,7777,13.51,7777 145.04,5/25/2006 1:00,7777,7777,7777,10.25,7777 145.08,5/25/2006 2:00,7777,7777,7777,9.9,7777 145.13,5/25/2006 3:00,7777,7777,7777,12.97,7777 145.17,5/25/2006 4:00,7777,7777,7777,26.5,7777 145.21,5/25/2006 5:00,7777,7777,7777,44.69,7777 145.25,5/25/2006 6:00,7777,7777,7777,63.43,7777 145.29,5/25/2006 7:00,7777,7777,7777,113.1,7777 145.33,5/25/2006 8:00,7777,7777,7777,114.6,7777 145.38,5/25/2006 9:00,7777,7777,7777,152.8,7777 145.42,5/25/2006 10:00,7777,7777,7777,269.8,7777 145.46,5/25/2006 11:00,7777,7777,7777,444.5,7777 145.5,5/25/2006 12:00,7777,7777,7777,401.8,7777 145.54,5/25/2006 13:00,7777,7777,7777,380.7,7777 145.58,5/25/2006 14:00,7777,7777,7777,580.1,7777 145.63,5/25/2006 15:00,7777,7777,7777,559.9,7777 145.67,5/25/2006 16:00,7777,7777,7777,407.3,7777 145.71,5/25/2006 17:00,7777,7777,7777,395.4,7777 145.75,5/25/2006 18:00,7777,7777,7777,408.9,7777 145.79,5/25/2006 19:00,7777,7777,7777,274.1,7777 145.83,5/25/2006 20:00,7777,7777,7777,132.9,7777 145.88,5/25/2006 21:00,7777,7777,7777,64.27,7777 145.92,5/25/2006 22:00,7777,7777,7777,26.02,7777 145.96,5/25/2006 23:00,7777,7777,7777,10.07,7777 146,5/26/2006 0:00,7777,7777,7777,5.615,4.198179412 146.04,5/26/2006 1:00,7777,7777,7777,2.728,3.579510967 146.08,5/26/2006 2:00,7777,7777,7777,4.542,5.377507783 146.13,5/26/2006 3:00,7777,7777,7777,7.36,7.322843804 146.17,5/26/2006 4:00,7777,7777,7777,12.25,9.333833756 146.21,5/26/2006 5:00,7777,7777,7777,25.27,16.98777118 146.25,5/26/2006 6:00,7777,7777,7777,96.9,66.71960171 146.29,5/26/2006 7:00,7777,7777,7777,117.3,80.58985748 146.33,5/26/2006 8:00,7777,7777,7777,76.7,52.74060483 146.38,5/26/2006 9:00,7777,7777,7777,128.9,89.32653683 146.42,5/26/2006 10:00,7777,7777,7777,130.8,88.92831744 146.46,5/26/2006 11:00,7777,7777,7777,188.7,128.2494091 146.5,5/26/2006 12:00,7777,7777,7777,211.5,139.0589574 146.54,5/26/2006 13:00,7777,7777,7777,208.9,137.4767329 146.58,5/26/2006 14:00,7777,7777,7777,223.8,147.1557025 146.63,5/26/2006 15:00,7777,7777,7777,159.7,102.9697897 146.67,5/26/2006 16:00,7777,7777,7777,157.5,102.6988513 146.71,5/26/2006 17:00,7777,7777,7777,102.1,65.67975763 146.75,5/26/2006 18:00,7777,7777,7777,92,58.67733089 146.79,5/26/2006 19:00,7777,7777,7777,86.8,58.27335093 146.83,5/26/2006 20:00,7777,7777,7777,55.03,37.49058569 146.88,5/26/2006 21:00,7777,7777,7777,44.26,30.65395021 146.92,5/26/2006 22:00,7777,7777,7777,56.46,39.13676079 146.96,5/26/2006 23:00,7777,7777,7777,15.4,7.522369624 147,5/27/2006 0:00,7777,7777,7777,10.64,1.704295557 147.04,5/27/2006 1:00,7777,7777,7777,8.08,-6.177366991 147.08,5/27/2006 2:00,7777,7777,7777,6.787,-3.911737492 147.13,5/27/2006 3:00,7777,7777,7777,9.23,-1.597590313 147.17,5/27/2006 4:00,7777,7777,7777,19.45,5.713046815 147.21,5/27/2006 5:00,7777,7777,7777,39.96,20.58522429 147.25,5/27/2006 6:00,7777,7777,7777,93.1,57.9814013 147.29,5/27/2006 7:00,7777,7777,7777,273.5,137.702187 147.33,5/27/2006 8:00,7777,7777,7777,244.5,137.1011189 147.38,5/27/2006 9:00,7777,7777,7777,224.9,151.7633198 147.42,5/27/2006 10:00,7777,7777,7777,245.5,163.7946542 147.46,5/27/2006 11:00,7777,7777,7777,514,338.8434041 147.5,5/27/2006 12:00,7777,7777,7777,415.8,271.1647586 147.54,5/27/2006 13:00,7777,7777,7777,399.6,268.0116438 147.58,5/27/2006 14:00,7777,7777,7777,591.8,399.8286179 147.63,5/27/2006 15:00,7777,7777,7777,681.1,455.5361968 147.67,5/27/2006 16:00,7777,7777,7777,664,441.7247989 147.71,5/27/2006 17:00,7777,7777,7777,580,372.2996368 147.75,5/27/2006 18:00,7777,7777,7777,477.3,290.7480644 147.79,5/27/2006 19:00,7777,7777,7777,378.9,218.0652678 147.83,5/27/2006 20:00,7777,7777,7777,272.7,136.7921163 147.88,5/27/2006 21:00,7777,7777,7777,145.7,40.41875226 147.92,5/27/2006 22:00,7777,7777,7777,97,11.84042708 147.96,5/27/2006 23:00,7777,7777,7777,41.92,-21.99454765 148,5/28/2006 0:00,7777,7777,7777,16.38,-28.10944152 148.04,5/28/2006 1:00,7777,7777,7777,8.7,-11.20766006 148.08,5/28/2006 2:00,7777,7777,7777,9.74,-2.432807541 148.13,5/28/2006 3:00,7777,7777,7777,10.21,3.996262979 148.17,5/28/2006 4:00,7777,7777,7777,27.52,18.44054095 148.21,5/28/2006 5:00,7777,7777,7777,50.27,36.9229862 148.25,5/28/2006 6:00,7777,7777,7777,120.9,76.68573597 148.29,5/28/2006 7:00,7777,7777,7777,176.8,111.8277056 148.33,5/28/2006 8:00,7777,7777,7777,211.1,148.2991972 148.38,5/28/2006 9:00,7777,7777,7777,217.5,153.3143928 148.42,5/28/2006 10:00,7777,7777,7777,315.4,217.237849 148.46,5/28/2006 11:00,7777,7777,7777,527.3,365.7710234 148.5,5/28/2006 12:00,7777,7777,7777,448.6,311.2311109 148.54,5/28/2006 13:00,7777,7777,7777,455,309.4056752 148.58,5/28/2006 14:00,7777,7777,7777,506.6,347.6880611 148.63,5/28/2006 15:00,7777,7777,7777,413.1,284.2335822 148.67,5/28/2006 16:00,7777,7777,7777,418,279.0871626 148.71,5/28/2006 17:00,7777,7777,7777,272.6,173.3041969 148.75,5/28/2006 18:00,7777,7777,7777,197,124.5092103 148.79,5/28/2006 19:00,7777,7777,7777,123.9,72.78732892 148.83,5/28/2006 20:00,7777,7777,7777,111.6,66.39628208 148.88,5/28/2006 21:00,7777,7777,7777,56.04,28.97563026 148.92,5/28/2006 22:00,7777,7777,7777,33.7,13.96581727 148.96,5/28/2006 23:00,7777,7777,7777,22.56,7.286917471 149,5/29/2006 0:00,7777,7777,7777,8.92,-5.965595366 149.04,5/29/2006 1:00,7777,7777,7777,6.33,-7.428838593 149.08,5/29/2006 2:00,7777,7777,7777,5.264,-8.85080291 149.13,5/29/2006 3:00,7777,7777,7777,16.17,-3.157921496 149.17,5/29/2006 4:00,7777,7777,7777,38.29,9.6273492 149.21,5/29/2006 5:00,7777,7777,7777,59.09,33.66312138 149.25,5/29/2006 6:00,7777,7777,7777,48.57,30.17273493 149.29,5/29/2006 7:00,7777,7777,7777,49.18,29.91385688 149.33,5/29/2006 8:00,7777,7777,7777,170,111.4490498 149.38,5/29/2006 9:00,7777,7777,7777,280.7,188.0235525 149.42,5/29/2006 10:00,7777,7777,7777,423.5,284.6747329 149.46,5/29/2006 11:00,7777,7777,7777,487.2,329.3119798 149.5,5/29/2006 12:00,7777,7777,7777,417.4,281.5596155 149.54,5/29/2006 13:00,7777,7777,7777,455.9,305.1905522 149.58,5/29/2006 14:00,7777,7777,7777,496.5,334.0985153 149.63,5/29/2006 15:00,7777,7777,7777,413.7,279.9523745 149.67,5/29/2006 16:00,7777,7777,7777,387.7,262.1244545 149.71,5/29/2006 17:00,7777,7777,7777,338.3,226.0040522 149.75,5/29/2006 18:00,7777,7777,7777,397.2,255.9456703 149.79,5/29/2006 19:00,7777,7777,7777,251.5,143.6927235 149.83,5/29/2006 20:00,7777,7777,7777,160.3,87.92193991 149.88,5/29/2006 21:00,7777,7777,7777,67.23,33.50005784 149.92,5/29/2006 22:00,7777,7777,7777,43.08,17.10483515 149.96,5/29/2006 23:00,7777,7777,7777,29.23,5.250674643 150,5/30/2006 0:00,7777,7777,7777,15.33,-6.193222899 150.04,5/30/2006 1:00,7777,7777,7777,7.48,-5.332301698 150.08,5/30/2006 2:00,7777,7777,7777,6.682,-5.366290462 150.13,5/30/2006 3:00,7777,7777,7777,9.92,-3.687504778 150.17,5/30/2006 4:00,7777,7777,7777,15.36,1.024623652 150.21,5/30/2006 5:00,7777,7777,7777,27.5,10.01519726 150.25,5/30/2006 6:00,7777,7777,7777,52.69,28.63765793 150.29,5/30/2006 7:00,7777,7777,7777,93.2,58.30570446 150.33,5/30/2006 8:00,7777,7777,7777,132.5,86.28473391 150.38,5/30/2006 9:00,7777,7777,7777,161.9,107.9661443 150.42,5/30/2006 10:00,7777,7777,7777,197.9,134.0969721 150.46,5/30/2006 11:00,7777,7777,7777,234.9,161.8309554 150.5,5/30/2006 12:00,7777,7777,7777,321,221.5813468 150.54,5/30/2006 13:00,7777,7777,7777,333,226.2185109 150.58,5/30/2006 14:00,7777,7777,7777,459.5,307.7927575 150.63,5/30/2006 15:00,7777,7777,7777,589.3,387.9626898 150.67,5/30/2006 16:00,7777,7777,7777,671.8,433.4887369 150.71,5/30/2006 17:00,7777,7777,7777,540.9,333.6841818 150.75,5/30/2006 18:00,7777,7777,7777,313.2,173.5662878 150.79,5/30/2006 19:00,7777,7777,7777,220.8,116.2936264 150.83,5/30/2006 20:00,7777,7777,7777,164.8,76.80777911 150.88,5/30/2006 21:00,7777,7777,7777,85.8,24.50280496 150.92,5/30/2006 22:00,7777,7777,7777,57.13,11.75298919 150.96,5/30/2006 23:00,7777,7777,7777,30.21,-16.96023227 151,5/31/2006 0:00,7777,7777,7777,12.93,-13.76544278 151.04,5/31/2006 1:00,7777,7777,7777,8.33,-21.24064719 151.08,5/31/2006 2:00,7777,7777,7777,13.66,-21.70050332 151.13,5/31/2006 3:00,7777,7777,7777,16.74,-0.19282571 151.17,5/31/2006 4:00,7777,7777,7777,22.84,10.72306916 151.21,5/31/2006 5:00,7777,7777,7777,51.89,31.87918554 151.25,5/31/2006 6:00,7777,7777,7777,88.4,56.65274807 151.29,5/31/2006 7:00,7777,7777,7777,102,68.51616217 151.33,5/31/2006 8:00,7777,7777,7777,117.1,76.59154454 151.38,5/31/2006 9:00,7777,7777,7777,206.3,134.8623091 151.42,5/31/2006 10:00,7777,7777,7777,261.7,173.5408694 151.46,5/31/2006 11:00,7777,7777,7777,220.6,142.8859605 151.5,5/31/2006 12:00,7777,7777,7777,274.5,183.6555892 151.54,5/31/2006 13:00,7777,7777,7777,339.1,230.2197758 151.58,5/31/2006 14:00,7777,7777,7777,261.7,176.1317053 151.63,5/31/2006 15:00,7777,7777,7777,318.6,216.572115 151.67,5/31/2006 16:00,7777,7777,7777,221.7,147.6669102 151.71,5/31/2006 17:00,7777,7777,7777,354.8,240.3820191 151.75,5/31/2006 18:00,7777,7777,7777,236.8,157.0575403 151.79,5/31/2006 19:00,7777,7777,7777,145.6,90.54085578 151.83,5/31/2006 20:00,7777,7777,7777,100.8,58.41835675 151.88,5/31/2006 21:00,7777,7777,7777,49.9,23.84845794 151.92,5/31/2006 22:00,7777,7777,7777,33.41,11.6567987 151.96,5/31/2006 23:00,7777,7777,7777,20.03,2.133174438 152,6/1/2006 0:00,7777,7777,7777,11.93,-4.182707969 152.04,6/1/2006 1:00,7777,7777,7777,8.28,-7.609253208 152.08,6/1/2006 2:00,7777,7777,7777,8.01,-7.07170163 152.13,6/1/2006 3:00,7777,7777,7777,14.22,0.017414328 152.17,6/1/2006 4:00,7777,7777,7777,25.9,8.181950597 152.21,6/1/2006 5:00,7777,7777,7777,40.35,19.52918765 152.25,6/1/2006 6:00,7777,7777,7777,75.1,43.96485033 152.29,6/1/2006 7:00,7777,7777,7777,101.4,62.85990255 152.33,6/1/2006 8:00,7777,7777,7777,156.4,101.8675398 152.38,6/1/2006 9:00,7777,7777,7777,255.4,168.9513019 152.42,6/1/2006 10:00,7777,7777,7777,370.7,247.01869 152.46,6/1/2006 11:00,7777,7777,7777,439.3,293.3483007 152.5,6/1/2006 12:00,7777,7777,7777,524.7,353.3195159 152.54,6/1/2006 13:00,7777,7777,7777,491.6,325.5744876 152.58,6/1/2006 14:00,7777,7777,7777,494.9,324.7780389 152.63,6/1/2006 15:00,7777,7777,7777,462.5,296.5914148 152.67,6/1/2006 16:00,7777,7777,7777,518.6,338.817556 152.71,6/1/2006 17:00,7777,7777,7777,416.9,247.6411154 152.75,6/1/2006 18:00,7777,7777,7777,493.6,307.4068467 152.79,6/1/2006 19:00,7777,7777,7777,372.3,206.9073608 152.83,6/1/2006 20:00,7777,7777,7777,262.6,122.3194795 152.88,6/1/2006 21:00,7777,7777,7777,166,51.92109619 152.92,6/1/2006 22:00,7777,7777,7777,86.2,0.646416739 152.96,6/1/2006 23:00,7777,7777,7777,48.63,-24.71689661 153,6/2/2006 0:00,7777,7777,7777,25.77,-38.96277909 153.04,6/2/2006 1:00,7777,7777,7777,18.8,-40.96971103 153.08,6/2/2006 2:00,7777,7777,7777,18.58,-39.54572935 153.13,6/2/2006 3:00,7777,7777,7777,27.76,-20.2688683 153.17,6/2/2006 4:00,7777,7777,7777,49.8,-0.045376468 153.21,6/2/2006 5:00,7777,7777,7777,96.5,32.34707566 153.25,6/2/2006 6:00,7777,7777,7777,149.1,67.00422904 153.29,6/2/2006 7:00,7777,7777,7777,246.7,132.9334472 153.33,6/2/2006 8:00,7777,7777,7777,322,190.5094211 153.38,6/2/2006 9:00,7777,7777,7777,320.3,188.9306059 153.42,6/2/2006 10:00,7777,7777,7777,461.4,286.3092332 153.46,6/2/2006 11:00,7777,7777,7777,570.5,365.6443005 153.5,6/2/2006 12:00,7777,7777,7777,480.1,315.6874711 153.54,6/2/2006 13:00,7777,7777,7777,421,278.3753163 153.58,6/2/2006 14:00,7777,7777,7777,259.4,168.8372552 153.63,6/2/2006 15:00,7777,7777,7777,242.9,158.6276368 153.67,6/2/2006 16:00,7777,7777,7777,235.8,153.1149441 153.71,6/2/2006 17:00,7777,7777,7777,352.5,225.6216756 153.75,6/2/2006 18:00,7777,7777,7777,443.2,270.7328935 153.79,6/2/2006 19:00,7777,7777,7777,283.4,160.1227597 153.83,6/2/2006 20:00,7777,7777,7777,124.9,72.90494113 153.88,6/2/2006 21:00,7777,7777,7777,27.77,8.620875386 153.92,6/2/2006 22:00,7777,7777,7777,41.32,17.75061094 153.96,6/2/2006 23:00,7777,7777,7777,15.47,1.518357553 154,6/3/2006 0:00,7777,7777,7777,7.3,-6.402155956 154.04,6/3/2006 1:00,7777,7777,7777,6.103,-1.067039602 154.08,6/3/2006 2:00,7777,7777,7777,6.165,-0.068108716 154.13,6/3/2006 3:00,7777,7777,7777,10.92,1.213730929 154.17,6/3/2006 4:00,7777,7777,7777,22.27,5.636992288 154.21,6/3/2006 5:00,7777,7777,7777,44.6,13.20992135 154.25,6/3/2006 6:00,7777,7777,7777,58.15,18.36879636 154.29,6/3/2006 7:00,7777,7777,7777,146.2,58.0785662 154.33,6/3/2006 8:00,7777,7777,7777,204.1,82.51915875 154.38,6/3/2006 9:00,7777,7777,7777,241.8,97.27770215 154.42,6/3/2006 10:00,7777,7777,7777,289.6,119.2651789 154.46,6/3/2006 11:00,7777,7777,7777,302.9,128.5863846 154.5,6/3/2006 12:00,7777,7777,7777,362.4,160.4992714 154.54,6/3/2006 13:00,7777,7777,7777,431.1,203.1768987 154.58,6/3/2006 14:00,7777,7777,7777,442,218.8276709 154.63,6/3/2006 15:00,7777,7777,7777,328.9,165.6653186 154.67,6/3/2006 16:00,7777,7777,7777,259.6,131.3380801 154.71,6/3/2006 17:00,7777,7777,7777,215.2,109.1544773 154.75,6/3/2006 18:00,7777,7777,7777,206.3,105.955736 154.79,6/3/2006 19:00,7777,7777,7777,174,88.60593204 154.83,6/3/2006 20:00,7777,7777,7777,159.6,78.55196786 154.88,6/3/2006 21:00,7777,7777,7777,113.7,47.8445087 154.92,6/3/2006 22:00,7777,7777,7777,67.36,24.38384132 154.96,6/3/2006 23:00,7777,7777,7777,41.69,9.833035344 155,6/4/2006 0:00,7777,7777,7777,23.11,-0.510136815 155.04,6/4/2006 1:00,7777,7777,7777,20.93,-14.46322724 155.08,6/4/2006 2:00,7777,7777,7777,22.06,-13.53842329 155.13,6/4/2006 3:00,7777,7777,7777,27.43,-16.83154159 155.17,6/4/2006 4:00,7777,7777,7777,43.32,7.951259988 155.21,6/4/2006 5:00,7777,7777,7777,83.3,28.43782134 155.25,6/4/2006 6:00,7777,7777,7777,102,45.31483812 155.29,6/4/2006 7:00,7777,7777,7777,149.2,66.078333 155.33,6/4/2006 8:00,7777,7777,7777,226.2,83.76684346 155.38,6/4/2006 9:00,7777,7777,7777,278.3,79.99494598 155.42,6/4/2006 10:00,7777,7777,7777,445.3,128.9629987 155.46,6/4/2006 11:00,7777,7777,7777,513.7,177.6854625 155.5,6/4/2006 12:00,7777,7777,7777,448.2,194.239064 155.54,6/4/2006 13:00,307.9,287.9,7777,511.5,262.6832916 155.58,6/4/2006 14:00,306.3,281.5,7777,581.9,335.9931281 155.63,6/4/2006 15:00,307.2,292,7777,446.1,285.1500446 155.67,6/4/2006 16:00,308,287.7,7777,436.1,285.9019927 155.71,6/4/2006 17:00,307.4,293.9,7777,347,229.6605041 155.75,6/4/2006 18:00,306.9,290.7,7777,276.6,179.1634031 155.79,6/4/2006 19:00,304.4,285.2,7777,223.1,138.8080452 155.83,6/4/2006 20:00,303.4,284.5,7777,123,67.62972278 155.88,6/4/2006 21:00,305.3,284.9,7777,97,50.04476965 155.92,6/4/2006 22:00,307.9,271.8,7777,59.01,16.21452689 155.96,6/4/2006 23:00,307.4,272.2,7777,41.51,4.826711995 156,6/5/2006 0:00,308.4,266.1,7777,28.57,-8.331120027 156.04,6/5/2006 1:00,307.5,276.8,7777,14.99,-10.92150589 156.08,6/5/2006 2:00,308.2,286.7,7777,17.03,-0.192698896 156.13,6/5/2006 3:00,310.3,288.3,7777,18.19,2.050680248 156.17,6/5/2006 4:00,311.3,288.4,7777,32.02,12.16626112 156.21,6/5/2006 5:00,313.3,279.8,7777,59.4,26.604968 156.25,6/5/2006 6:00,326.2,228.6,7777,195,77.63302517 156.29,6/5/2006 7:00,335,236.2,7777,317.6,164.1043533 156.33,6/5/2006 8:00,331.4,267,7777,341.5,202.7938262 156.38,6/5/2006 9:00,328.7,295.5,7777,304.1,198.2374625 156.42,6/5/2006 10:00,330.2,302.2,7777,330.5,220.2121408 156.46,6/5/2006 11:00,334.8,307.4,7777,381.2,255.9517095 156.5,6/5/2006 12:00,339.7,285.3,7777,591.6,393.8861742 156.54,6/5/2006 13:00,341.2,286.3,7777,575.3,379.3960158 156.58,6/5/2006 14:00,342.6,275.5,7777,724,485.1998841 156.63,6/5/2006 15:00,345.9,268.2,7777,678.9,438.9170063 156.67,6/5/2006 16:00,348.2,271.3,7777,643.5,418.4003947 156.71,6/5/2006 17:00,356.9,285.6,7777,444.9,287.0406449 156.75,6/5/2006 18:00,362.4,298.1,7777,228.7,131.4093548 156.79,6/5/2006 19:00,352.6,301.2,7777,209.2,122.4733734 156.83,6/5/2006 20:00,339.4,298.9,7777,166.3,91.8340688 156.88,6/5/2006 21:00,337.5,304.7,7777,73.4,31.7949795 156.92,6/5/2006 22:00,327.9,299.6,7777,41.49,9.505576232 156.96,6/5/2006 23:00,323.8,299,7777,29.96,2.970642147 157,6/6/2006 0:00,321.6,297.2,7777,16.38,-7.053100719 157.04,6/6/2006 1:00,320.4,303.9,7777,10.85,-4.407236786 157.08,6/6/2006 2:00,321.1,304.4,7777,12.77,-0.13614525 157.13,6/6/2006 3:00,320.5,301.3,7777,21.15,4.983308696 157.17,6/6/2006 4:00,322.9,301.4,7777,31.7,12.21096939 157.21,6/6/2006 5:00,322.6,308.1,7777,43.76,24.61976548 157.25,6/6/2006 6:00,325.6,312.5,7777,104.7,64.77246686 157.29,6/6/2006 7:00,331.1,305.6,7777,147.4,90.43124922 157.33,6/6/2006 8:00,321.9,313.1,7777,129.4,82.47549913 157.38,6/6/2006 9:00,319.3,313.6,7777,164.5,105.5127828 157.42,6/6/2006 10:00,319.7,313.1,7777,203.4,128.3819455 157.46,6/6/2006 11:00,320.7,314.6,7777,379.5,251.5362386 157.5,6/6/2006 12:00,328,318,7777,465.6,317.8646549 157.54,6/6/2006 13:00,330,323.6,7777,481.3,328.7811839 157.58,6/6/2006 14:00,330.6,318.6,7777,456,306.0744761 157.63,6/6/2006 15:00,335.3,312.9,7777,376,245.1156286 157.67,6/6/2006 16:00,340.3,312.8,7777,277.9,173.8218462 157.71,6/6/2006 17:00,338.9,308.4,7777,294.1,183.2500742 157.75,6/6/2006 18:00,344.4,306.6,7777,230.9,137.9032713 157.79,6/6/2006 19:00,334.8,304,7777,160.7,91.91971097 157.83,6/6/2006 20:00,326.8,316.6,7777,66,33.00011416 157.88,6/6/2006 21:00,323.1,311,7777,108.8,55.22375124 157.92,6/6/2006 22:00,324.4,301.4,7777,81.3,34.11839767 157.96,6/6/2006 23:00,322.8,309.3,7777,27.82,6.885677292 158,6/7/2006 0:00,319.4,305.3,7777,12.85,-4.401119491 158.04,6/7/2006 1:00,317,310.6,7777,6.824,-5.426928882 158.08,6/7/2006 2:00,317.5,312,7777,5.813,-4.626721412 158.13,6/7/2006 3:00,316.4,311.1,7777,9.25,-0.413556304 158.17,6/7/2006 4:00,316.7,310.9,7777,15.02,3.473980783 158.21,6/7/2006 5:00,317,305.8,7777,39.5,17.75479763 158.25,6/7/2006 6:00,317.2,311.3,7777,116.9,71.41638474 158.29,6/7/2006 7:00,322.8,309.1,7777,142.6,85.68240986 158.33,6/7/2006 8:00,327,297.9,7777,210.7,122.7247556 158.38,6/7/2006 9:00,328,306,7777,325.6,202.5411317 158.42,6/7/2006 10:00,328.8,306,7777,317.5,200.1027787 158.46,6/7/2006 11:00,325.3,311.6,7777,411.9,271.5644689 158.5,6/7/2006 12:00,329.9,307.3,7777,399.3,262.1384462 158.54,6/7/2006 13:00,328.8,320.5,7777,314.2,207.2496123 158.58,6/7/2006 14:00,327.6,324.3,7777,222.2,142.4699784 158.63,6/7/2006 15:00,331.2,322.1,7777,195.7,124.9773681 158.67,6/7/2006 16:00,332.4,317.3,7777,218.9,138.5547051 158.71,6/7/2006 17:00,333.8,323.5,7777,224.7,139.2391851 158.75,6/7/2006 18:00,333.9,319.4,7777,166.5,97.04951857 158.79,6/7/2006 19:00,332.1,317.6,7777,139.1,79.12348158 158.83,6/7/2006 20:00,328.2,316.6,7777,74.6,36.42530849 158.88,6/7/2006 21:00,325.4,315.9,7777,37.68,12.97155848 158.92,6/7/2006 22:00,321.3,315,7777,23.38,5.572355748 158.96,6/7/2006 23:00,320.3,312.5,7777,24.55,4.888623531 159,6/8/2006 0:00,319.9,308,7777,27.93,6.061533584 159.04,6/8/2006 1:00,318.6,308.6,7777,14.31,-0.833562142 159.08,6/8/2006 2:00,318,304.7,7777,11.85,-4.397073996 159.13,6/8/2006 3:00,319.8,301,7777,18.97,0.1921201 159.17,6/8/2006 4:00,321.5,294.5,7777,46.41,14.26098489 159.21,6/8/2006 5:00,321.5,280.2,7777,86.2,30.77053525 159.25,6/8/2006 6:00,323.2,289.8,7777,103.8,50.18525644 159.29,6/8/2006 7:00,329.1,283.2,7777,222.7,130.8840629 159.33,6/8/2006 8:00,331.1,298.6,7777,172.4,102.1595425 159.38,6/8/2006 9:00,328.9,303.1,7777,139.2,82.54103809 159.42,6/8/2006 10:00,330.4,305.9,7777,190.5,119.259032 159.46,6/8/2006 11:00,335.9,311.1,7777,238.3,153.8158198 159.5,6/8/2006 12:00,340.2,313.9,7777,314.2,206.0143191 159.54,6/8/2006 13:00,349.9,315.7,7777,481.8,325.8328909 159.58,6/8/2006 14:00,357.2,304.1,7777,481.8,317.0404315 159.63,6/8/2006 15:00,355.6,288.3,7777,698.8,468.4955458 159.67,6/8/2006 16:00,364.5,297.3,7777,529.8,349.1153741 159.71,6/8/2006 17:00,370.7,320.9,7777,295.1,185.8526066 159.75,6/8/2006 18:00,372.8,333.7,7777,189.6,119.5605975 159.79,6/8/2006 19:00,365.8,323.2,7777,219,131.1651314 159.83,6/8/2006 20:00,373.7,304.4,7777,318.6,192.4371917 159.88,6/8/2006 21:00,372.9,306,7777,106.9,45.80969089 159.92,6/8/2006 22:00,359.5,276.8,7777,56.88,-4.576241777 159.96,6/8/2006 23:00,349.3,275.5,7777,35.38,-22.48847417 160,6/9/2006 0:00,344,261.1,7777,18.67,-43.13633635 160.04,6/9/2006 1:00,344.4,260.6,7777,15.18,-44.15068639 160.08,6/9/2006 2:00,347.8,264.6,7777,21.45,-39.20556619 160.13,6/9/2006 3:00,353.6,291.9,7777,56.65,1.384936919 160.17,6/9/2006 4:00,362.3,313.4,7777,56.86,23.53166278 160.21,6/9/2006 5:00,363.9,320.7,7777,66.94,36.5899394 160.25,6/9/2006 6:00,361.6,321.4,7777,97.3,58.66305712 160.29,6/9/2006 7:00,367,323.7,7777,166.1,106.4203975 160.33,6/9/2006 8:00,373.6,327.8,7777,232.1,152.4059803 160.38,6/9/2006 9:00,382.5,310.3,7777,310.8,191.7005679 160.42,6/9/2006 10:00,388.9,304.2,7777,405.3,253.3636059 160.46,6/9/2006 11:00,394.8,299.2,7777,660.6,428.4934 160.5,6/9/2006 12:00,392.6,304.3,7777,713,468.6026836 160.54,6/9/2006 13:00,393,311.4,7777,745,496.8082474 160.58,6/9/2006 14:00,397,315.2,7777,765,522.9777046 160.63,6/9/2006 15:00,397.4,320.3,7777,726,491.1006987 160.67,6/9/2006 16:00,402.4,314.9,7777,662.8,455.5390589 160.71,6/9/2006 17:00,404.1,313.4,7777,437,284.2809463 160.75,6/9/2006 18:00,395.6,321.8,7777,284.2,172.593731 160.79,6/9/2006 19:00,390.3,319.5,7777,226.4,132.0729076 160.83,6/9/2006 20:00,382,326.4,7777,113.7,57.85075718 160.88,6/9/2006 21:00,372.4,314.1,7777,92.1,38.78412189 160.92,6/9/2006 22:00,363.1,306.2,7777,60.75,14.90924207 160.96,6/9/2006 23:00,351.9,311.1,7777,36.42,3.743116658 161,6/10/2006 0:00,346.3,324.5,7777,17.92,0.288588308 161.04,6/10/2006 1:00,342.8,328.5,7777,14.07,2.658237394 161.08,6/10/2006 2:00,329.1,329,7777,9.04,2.397483223 161.13,6/10/2006 3:00,330.7,328.5,7777,13.46,4.426513144 161.17,6/10/2006 4:00,338.1,325.1,7777,22.06,8.986805607 161.21,6/10/2006 5:00,335.3,326.4,7777,52.72,31.49580756 161.25,6/10/2006 6:00,332.9,313.1,7777,119.8,68.5811386 161.29,6/10/2006 7:00,333.4,322,7777,109.2,68.38976718 161.33,6/10/2006 8:00,329.6,324.2,7777,145.2,92.99911907 161.38,6/10/2006 9:00,337.4,324.5,7777,198.9,126.6000728 161.42,6/10/2006 10:00,352.5,331,7777,214.1,137.732721 161.46,6/10/2006 11:00,367.6,333.6,7777,380.1,250.8245608 161.5,6/10/2006 12:00,380.4,329.8,7777,539.3,358.2984936 161.54,6/10/2006 13:00,393.9,334.8,7777,651,447.1035679 161.58,6/10/2006 14:00,406.5,326.3,7777,667.1,446.5667157 161.63,6/10/2006 15:00,419.6,333.7,7777,382.4,244.7424233 161.67,6/10/2006 16:00,419.5,336.4,7777,524.7,353.4831579 161.71,6/10/2006 17:00,427.9,321.7,7777,408,263.7714984 161.75,6/10/2006 18:00,425.6,329.6,7777,413.3,266.1853333 161.79,6/10/2006 19:00,422.3,333.8,7777,308,185.8133744 161.83,6/10/2006 20:00,404.6,353.3,7777,69.5,36.74792017 161.88,6/10/2006 21:00,361.8,348,7777,45.92,19.02507294 161.92,6/10/2006 22:00,364,326.9,7777,44.56,10.55622309 161.96,6/10/2006 23:00,359.3,323.1,7777,23.33,-1.44292529 162,6/11/2006 0:00,357,334.6,7777,14.01,-2.06774421 162.04,6/11/2006 1:00,358.3,306.3,7777,16.45,-15.24530517 162.08,6/11/2006 2:00,350.1,310.4,7777,10.95,-11.24632081 162.13,6/11/2006 3:00,349.1,316.3,7777,19.44,0.592926334 162.17,6/11/2006 4:00,347.3,279.3,7777,85.6,11.65556457 162.21,6/11/2006 5:00,359.9,292.4,7777,122.1,38.67658524 162.25,6/11/2006 6:00,369.3,281.1,7777,172.1,60.69587542 162.29,6/11/2006 7:00,385.6,287.6,7777,269.2,125.4416206 162.33,6/11/2006 8:00,393.5,291.5,7777,364.8,194.3909602 162.38,6/11/2006 9:00,384.5,302.9,7777,324.1,188.3195392 162.42,6/11/2006 10:00,389.6,301,7777,529,327.9803617 162.46,6/11/2006 11:00,398.4,302.9,7777,660.4,423.9108716 162.5,6/11/2006 12:00,399.4,320.2,7777,631.3,413.4620468 162.54,6/11/2006 13:00,403.8,343.1,7777,372,233.9177849 162.58,6/11/2006 14:00,382.3,341.6,7777,418.7,272.6130677 162.63,6/11/2006 15:00,394.2,339.9,7777,435.8,284.6072236 162.67,6/11/2006 16:00,403.6,343.5,7777,252.7,157.4972012 162.71,6/11/2006 17:00,398.3,345.6,7777,190.3,114.5625358 162.75,6/11/2006 18:00,401.2,343.6,7777,186,111.8959282 162.79,6/11/2006 19:00,402.7,340.7,7777,176.4,103.8838474 162.83,6/11/2006 20:00,404.6,339.4,7777,168.4,98.77832191 162.88,6/11/2006 21:00,386.2,317.1,7777,106.5,48.30390868 162.92,6/11/2006 22:00,370.2,333.9,7777,76.3,39.77845776 162.96,6/11/2006 23:00,354.6,304,7777,45.39,4.022313011 163,6/12/2006 0:00,346.9,314.9,7777,18.39,-5.85201012 163.04,6/12/2006 1:00,336.4,320.6,7777,5.423,-7.366343757 163.08,6/12/2006 2:00,321.5,314.6,7777,7.07,-4.736732236 163.13,6/12/2006 3:00,312.1,312.7,7777,10.38,-0.973068534 163.17,6/12/2006 4:00,310.4,309.8,7777,33.57,12.85698482 163.21,6/12/2006 5:00,312.9,306.7,7777,61.35,29.90554668 163.25,6/12/2006 6:00,312.7,309.1,7777,100.1,56.4049933 163.29,6/12/2006 7:00,315.6,303.5,7777,180.4,99.09167245 163.33,6/12/2006 8:00,330.9,270.4,7777,345.4,173.4715234 163.38,6/12/2006 9:00,339.5,267,7777,515.7,285.9810948 163.42,6/12/2006 10:00,339.4,297,7777,583.2,362.5888867 163.46,6/12/2006 11:00,346.1,278.8,7777,672.9,417.8322126 163.5,6/12/2006 12:00,346,285.1,7777,721,461.7823174 163.54,6/12/2006 13:00,350.6,290.8,7777,749,488.3404413 163.58,6/12/2006 14:00,353.5,291.7,7777,750,493.2488561 163.63,6/12/2006 15:00,358.6,290.8,7777,720,473.4697829 163.67,6/12/2006 16:00,363.8,288.3,7777,660.4,433.9037238 163.71,6/12/2006 17:00,365.8,284.2,7777,589.7,380.3573122 163.75,6/12/2006 18:00,369.4,284.2,7777,499,309.7182567 163.79,6/12/2006 19:00,374,281.2,7777,397.7,232.2094336 163.83,6/12/2006 20:00,372.8,278.8,7777,295.9,155.9947848 163.88,6/12/2006 21:00,374.8,277.6,7777,205.8,85.85912924 163.92,6/12/2006 22:00,373.6,275.4,7777,130.4,28.94023402 163.96,6/12/2006 23:00,370.8,271.1,7777,75.6,-18.11600693 164,6/13/2006 0:00,367.8,272.7,7777,39.95,-44.22613177 164.04,6/13/2006 1:00,365.9,271.7,7777,26.15,-47.27578739 164.08,6/13/2006 2:00,359.4,272.1,7777,27.24,-42.73653881 164.13,6/13/2006 3:00,360.2,273,7777,45.35,-34.47972289 164.17,6/13/2006 4:00,375.4,277.2,7777,78.3,-11.88337434 164.21,6/13/2006 5:00,400.5,280.3,7777,130.5,19.09408222 164.25,6/13/2006 6:00,421.1,285.6,7777,206.2,70.07212167 164.29,6/13/2006 7:00,425.6,291.7,7777,301,135.6887762 164.33,6/13/2006 8:00,424.1,298.8,7777,403.7,212.1710104 164.38,6/13/2006 9:00,418.4,304.1,7777,499.3,289.3914104 164.42,6/13/2006 10:00,415.8,311.2,7777,576.1,353.9401189 164.46,6/13/2006 11:00,414.7,316.1,7777,658.3,417.6016913 164.5,6/13/2006 12:00,411.9,318,7777,671.2,434.6312985 164.54,6/13/2006 13:00,408.6,322,7777,685.1,451.0555231 164.58,6/13/2006 14:00,408.4,322.1,7777,745,499.2967836 164.63,6/13/2006 15:00,409.7,322.1,7777,727,486.1603633 164.67,6/13/2006 16:00,411.7,320.7,7777,640.6,427.4942823 164.71,6/13/2006 17:00,412.3,334.5,7777,497,330.5710749 164.75,6/13/2006 18:00,409.6,344.4,7777,261,161.7261631 164.79,6/13/2006 19:00,407.2,351.5,7777,151.3,90.49964366 164.83,6/13/2006 20:00,399.9,351.8,7777,83.8,46.20345234 164.88,6/13/2006 21:00,392.7,339.1,7777,116,61.34357189 164.92,6/13/2006 22:00,389.7,343.4,7777,66.24,32.04911473 164.96,6/13/2006 23:00,380.7,332.1,7777,34.36,7.289271197 165,6/14/2006 0:00,367.8,323.1,7777,17.02,-8.583919629 165.04,6/14/2006 1:00,355.3,321.7,7777,17.23,-3.207962254 165.08,6/14/2006 2:00,339.7,321.8,7777,16.88,1.135368103 165.13,6/14/2006 3:00,340.3,330,7777,15.99,6.093518615 165.17,6/14/2006 4:00,339.1,327,7777,27.57,13.80356422 165.21,6/14/2006 5:00,330.2,324.9,7777,18.25,7.214073656 165.25,6/14/2006 6:00,335.4,331.7,7777,39.44,21.41684881 165.29,6/14/2006 7:00,342.5,333,7777,94.9,58.42368776 165.33,6/14/2006 8:00,351,304.1,7777,248.3,134.4100867 165.38,6/14/2006 9:00,365.1,320.8,7777,365.2,215.1487013 165.42,6/14/2006 10:00,382.6,310.3,7777,556.8,339.3532649 165.46,6/14/2006 11:00,385.9,325.1,7777,705,454.8514385 165.5,6/14/2006 12:00,387.7,308.4,7777,690.1,441.5305364 165.54,6/14/2006 13:00,385.7,312.8,7777,755,491.930337 165.58,6/14/2006 14:00,384.3,332.3,7777,852,570.9030314 165.63,6/14/2006 15:00,383.5,308.5,7777,724,475.4786199 165.67,6/14/2006 16:00,383.2,303.5,7777,645.1,422.409304 165.71,6/14/2006 17:00,381.5,297.6,7777,587.6,377.0904013 165.75,6/14/2006 18:00,379.2,291.2,7777,492.3,303.8840672 165.79,6/14/2006 19:00,373.5,289.9,7777,379.8,220.6149596 165.83,6/14/2006 20:00,371.9,280.3,7777,221.1,106.2415569 165.88,6/14/2006 21:00,356.3,277.5,7777,149.4,55.85038211 165.92,6/14/2006 22:00,350.3,272.7,7777,138.6,38.99074876 165.96,6/14/2006 23:00,346.8,280.5,7777,98.8,19.12139287 166,6/15/2006 0:00,341.8,276.6,7777,51.54,-6.542419609 166.04,6/15/2006 1:00,336.8,283.2,7777,40.33,-9.441613664 166.08,6/15/2006 2:00,329.9,292.6,7777,29.99,-10.69745769 166.13,6/15/2006 3:00,324.8,286.2,7777,47.92,0.689318644 166.17,6/15/2006 4:00,325.1,291.8,7777,53.35,12.13778339 166.21,6/15/2006 5:00,321.5,299.7,7777,66.19,28.5641495 166.25,6/15/2006 6:00,319.6,305.4,7777,110.1,59.21193444 166.29,6/15/2006 7:00,322,292,7777,171.4,87.41515001 166.33,6/15/2006 8:00,323.7,311.7,7777,240.2,142.0967091 166.38,6/15/2006 9:00,326,306.6,7777,331.1,196.0814156 166.42,6/15/2006 10:00,331.9,292,7777,551.9,326.7365069 166.46,6/15/2006 11:00,331.1,304.8,7777,606.2,375.6122393 166.5,6/15/2006 12:00,333.9,315,7777,512,320.1408897 166.54,6/15/2006 13:00,336.4,313.5,7777,544.8,345.4401085 166.58,6/15/2006 14:00,338.7,318.7,7777,508.6,323.3610357 166.63,6/15/2006 15:00,336.4,313.4,7777,507.1,322.469812 166.67,6/15/2006 16:00,335.8,306.3,7777,494.9,313.7560456 166.71,6/15/2006 17:00,332.3,304.8,7777,626.7,403.6562876 166.75,6/15/2006 18:00,334.1,283.9,7777,503.2,309.7867219 166.79,6/15/2006 19:00,329.7,295.2,7777,472.4,292.4747718 166.83,6/15/2006 20:00,334.8,311.7,7777,167.2,96.95691148 166.88,6/15/2006 21:00,329.7,315.8,7777,92.9,51.19651638 166.92,6/15/2006 22:00,326.4,316.1,7777,39.73,19.36010853 166.96,6/15/2006 23:00,318.8,312.7,7777,24.89,10.21469453 167,6/16/2006 0:00,314,311.1,7777,18.52,6.74064898 167.04,6/16/2006 1:00,311.8,311,7777,6.52,-0.306129444 167.08,6/16/2006 2:00,310.2,311.6,7777,6.743,1.295748211 167.13,6/16/2006 3:00,310.6,311.5,7777,15.11,6.553069773 167.17,6/16/2006 4:00,310.9,311.4,7777,23.92,12.65222674 167.21,6/16/2006 5:00,310.8,312.2,7777,69.38,43.01748416 167.25,6/16/2006 6:00,311.5,315.2,7777,88.3,55.88084004 167.29,6/16/2006 7:00,315.8,309.9,7777,88,52.2833867 167.33,6/16/2006 8:00,316.1,316.6,7777,64.3,41.86160245 167.38,6/16/2006 9:00,315.9,317.3,7777,50.25,33.51028144 167.42,6/16/2006 10:00,315,319.1,7777,98.3,65.06279028 167.46,6/16/2006 11:00,316,320.1,7777,340,222.102404 167.5,6/16/2006 12:00,324.2,320,7777,410.1,267.7283857 167.54,6/16/2006 13:00,332.9,321.1,7777,269.1,172.7737502 167.58,6/16/2006 14:00,331.5,320.9,7777,193.3,124.416 167.63,6/16/2006 15:00,327,318.8,7777,333.9,217.7803092 167.67,6/16/2006 16:00,328.7,307.5,7777,448.9,289.7554942 167.71,6/16/2006 17:00,331.6,316.8,7777,310,199.3166022 167.75,6/16/2006 18:00,329.3,313.3,7777,187.6,117.9341915 167.79,6/16/2006 19:00,322.2,309.5,7777,107.6,65.59563677 167.83,6/16/2006 20:00,316.5,308.3,7777,84.5,51.14427128 167.88,6/16/2006 21:00,314.3,307.9,7777,77.4,47.15729705 167.92,6/16/2006 22:00,312.1,307.3,7777,40.66,23.08250055 167.96,6/16/2006 23:00,310.1,305.8,7777,21.65,10.96104044 168,6/17/2006 0:00,308.9,304.7,7777,15.37,6.756256333 168.04,6/17/2006 1:00,308.4,303,7777,9.26,2.434345584 168.08,6/17/2006 2:00,306.1,302.4,7777,10.59,3.245554017 168.13,6/17/2006 3:00,305.7,302.9,7777,14.06,5.797084757 168.17,6/17/2006 4:00,305.6,301.7,7777,25.97,12.57561565 168.21,6/17/2006 5:00,306.3,297.5,7777,63.76,33.69154584 168.25,6/17/2006 6:00,306.6,299.1,7777,107.5,60.50585724 168.29,6/17/2006 7:00,307.3,308.6,7777,133.3,81.47248751 168.33,6/17/2006 8:00,308.7,307.5,7777,279,167.9518342 168.38,6/17/2006 9:00,318.4,297.1,7777,471.6,278.0114269 168.42,6/17/2006 10:00,324.6,277.5,7777,547,317.6981718 168.46,6/17/2006 11:00,324.9,281.9,7777,642.9,387.3417989 168.5,6/17/2006 12:00,333,292.9,7777,523,319.016263 168.54,6/17/2006 13:00,327.9,296.5,7777,690.2,438.403954 168.58,6/17/2006 14:00,325,286.7,7777,678.7,429.8556984 168.63,6/17/2006 15:00,328.4,287.9,7777,710,458.5817639 168.67,6/17/2006 16:00,331.3,286.2,7777,672.7,431.8500392 168.71,6/17/2006 17:00,333.4,281.3,7777,573.2,361.1295586 168.75,6/17/2006 18:00,337.2,277.5,7777,481.5,293.0389912 168.79,6/17/2006 19:00,335.7,272.7,7777,387.3,222.1788235 168.83,6/17/2006 20:00,339.9,270,7777,289,151.6850508 168.88,6/17/2006 21:00,337.6,265.8,7777,199.5,85.17637738 168.92,6/17/2006 22:00,335.6,263.9,7777,126.1,33.29980191 168.96,6/17/2006 23:00,337.4,262.2,7777,77.5,-2.721932459 169,6/18/2006 0:00,332.1,258.1,7777,46.92,-25.61966733 169.04,6/18/2006 1:00,322.8,253.7,7777,32.26,-32.69014321 169.08,6/18/2006 2:00,316.8,252.2,7777,34.61,-29.60733782 169.13,6/18/2006 3:00,314.3,250.2,7777,49.99,-26.60710307 169.17,6/18/2006 4:00,317.5,250,7777,79.4,-16.82199284 169.21,6/18/2006 5:00,325.8,252.7,7777,134.2,12.65220794 169.25,6/18/2006 6:00,334.7,257.7,7777,210.4,66.11121905 169.29,6/18/2006 7:00,343.1,265.3,7777,310.9,138.1416681 169.33,6/18/2006 8:00,349.8,271.8,7777,378.1,191.3072546 169.38,6/18/2006 9:00,353.1,277.8,7777,489,270.3414458 169.42,6/18/2006 10:00,354.6,283.9,7777,561.8,321.3448343 169.46,6/18/2006 11:00,357,288,7777,645.2,382.9014463 169.5,6/18/2006 12:00,357,293.3,7777,652.9,401.711727 169.54,6/18/2006 13:00,362.4,297.7,7777,612.2,384.7518919 169.58,6/18/2006 14:00,363.2,305,7777,650.6,418.1169679 169.63,6/18/2006 15:00,363.5,305.7,7777,735,485.690318 169.67,6/18/2006 16:00,364.3,301.5,7777,642.6,419.5582584 169.71,6/18/2006 17:00,365.9,308.8,7777,388.1,243.7810381 169.75,6/18/2006 18:00,357.9,315.7,7777,342,215.5304599 169.79,6/18/2006 19:00,353.6,306.1,7777,278.5,170.0467012 169.83,6/18/2006 20:00,350.5,303.5,7777,277,169.294198 169.88,6/18/2006 21:00,345.5,307.5,7777,136.2,75.22498401 169.92,6/18/2006 22:00,342.7,307.7,7777,79.8,38.16668837 169.96,6/18/2006 23:00,336.3,292,7777,42.85,8.615420047 170,6/19/2006 0:00,327.8,299,7777,35.48,8.782382172 170.04,6/19/2006 1:00,324.1,310.6,7777,16.48,4.975319312 170.08,6/19/2006 2:00,320.9,318,7777,13.77,7.402354739 170.13,6/19/2006 3:00,315.9,317.3,7777,10.54,7.22242844 170.17,6/19/2006 4:00,315,318.6,7777,21.27,13.73667303 170.21,6/19/2006 5:00,316.8,320.7,7777,30.14,20.60292189 170.25,6/19/2006 6:00,316.9,323,7777,39.97,26.50933771 170.29,6/19/2006 7:00,318.9,327.1,7777,95.2,63.27715346 170.33,6/19/2006 8:00,323.2,330.9,7777,99.3,67.1673349 170.38,6/19/2006 9:00,327.2,332.2,7777,146.4,97.71559305 170.42,6/19/2006 10:00,329.3,333,7777,305.9,197.6506636 170.46,6/19/2006 11:00,336.6,335.6,7777,431.8,272.4047016 170.5,6/19/2006 12:00,339.4,327,7777,597.1,372.6231096 170.54,6/19/2006 13:00,343,307.9,7777,732,462.3646965 170.58,6/19/2006 14:00,353.5,315.3,7777,742,484.3391538 170.63,6/19/2006 15:00,364.8,316.9,7777,708,465.1887475 170.67,6/19/2006 16:00,368.4,315.2,7777,641.7,423.3434696 170.71,6/19/2006 17:00,377.3,315.7,7777,585.6,386.999236 170.75,6/19/2006 18:00,382.3,309,7777,325,201.6876644 170.79,6/19/2006 19:00,378.3,308.5,7777,359.8,222.1289576 170.83,6/19/2006 20:00,381.5,335.5,7777,288.9,183.6930453 170.88,6/19/2006 21:00,375.4,346.5,7777,150,92.0979231 170.92,6/19/2006 22:00,365.8,342.8,7777,48.16,27.77398115 170.96,6/19/2006 23:00,355.8,343.4,7777,19.57,9.924174864 171,6/20/2006 0:00,354.2,351,7777,9.27,6.661370421 171.04,6/20/2006 1:00,352.7,347.5,7777,7.14,4.769500634 171.08,6/20/2006 2:00,351.9,353.1,7777,9.14,6.988977625 171.13,6/20/2006 3:00,354.5,353.6,7777,2.688,4.199017368 171.17,6/20/2006 4:00,353,350.6,7777,7.16,6.225893169 171.21,6/20/2006 5:00,338.9,341.5,7777,11.65,9.449119343 171.25,6/20/2006 6:00,334.3,341.5,7777,55.6,35.81151445 171.29,6/20/2006 7:00,340.6,345.7,7777,64.44,41.21969848 171.33,6/20/2006 8:00,346.4,350.4,7777,51.93,35.13908658 171.38,6/20/2006 9:00,351.4,350.6,7777,37.68,25.17246093 171.42,6/20/2006 10:00,356.1,342.7,7777,130.8,79.96781319 171.46,6/20/2006 11:00,367.5,339.3,7777,336.4,203.4802716 171.5,6/20/2006 12:00,387.4,338.3,7777,480.1,289.3933636 171.54,6/20/2006 13:00,402.4,335,7777,571.1,344.6137123 171.58,6/20/2006 14:00,402.6,341.6,7777,681.3,427.4529779 171.63,6/20/2006 15:00,413.1,338.8,7777,445.9,283.3614082 171.67,6/20/2006 16:00,415.5,355.1,7777,233.8,139.7915713 171.71,6/20/2006 17:00,419.7,373.1,7777,226.9,143.8703081 171.75,6/20/2006 18:00,415,359.6,7777,203.7,128.7742989 171.79,6/20/2006 19:00,398.6,356.5,7777,195.2,124.4066082 171.83,6/20/2006 20:00,395,348.1,7777,216.3,135.554917 171.88,6/20/2006 21:00,388.5,318.6,7777,149.5,67.67150627 171.92,6/20/2006 22:00,395.7,303.4,7777,114.3,34.19498876 171.96,6/20/2006 23:00,377.6,327,7777,56.85,12.26161555 172,6/21/2006 0:00,364.1,335.9,7777,17.78,-0.733735529 172.04,6/21/2006 1:00,353.1,334.1,7777,18.76,2.56098168 172.08,6/21/2006 2:00,349.9,330.6,7777,24.73,2.735928237 172.13,6/21/2006 3:00,358.4,332.4,7777,43.57,4.149057674 172.17,6/21/2006 4:00,357.8,334.8,7777,40.88,18.26587673 172.21,6/21/2006 5:00,352,341.7,7777,51.74,28.79583309 172.25,6/21/2006 6:00,356.1,337.5,7777,109.1,59.9570934 172.29,6/21/2006 7:00,372.2,331.9,7777,185.4,100.6230866 172.33,6/21/2006 8:00,384.3,313.8,7777,284.3,144.6283571 172.38,6/21/2006 9:00,402.8,318.1,7777,518.6,296.2917656 172.42,6/21/2006 10:00,401.9,320.5,7777,622.2,365.1036082 172.46,6/21/2006 11:00,399.7,313.6,7777,647.9,385.9360735 172.5,6/21/2006 12:00,398,317.9,7777,707,438.6904879 172.54,6/21/2006 13:00,398,323.9,7777,633,398.6185474 172.58,6/21/2006 14:00,394.8,330.5,7777,740,476.887436 172.63,6/21/2006 15:00,406.8,346.3,7777,480.9,306.67585 172.67,6/21/2006 16:00,405.9,360.4,7777,297.5,190.4554213 172.71,6/21/2006 17:00,382.7,347.9,7777,341.5,225.039347 172.75,6/21/2006 18:00,379.6,316.4,7777,353.8,218.3522994 172.79,6/21/2006 19:00,381.6,311.1,7777,258.8,149.1558845 172.83,6/21/2006 20:00,385.2,312.5,7777,246.9,137.8517105 172.88,6/21/2006 21:00,392.6,297.3,7777,196.1,91.15796237 172.92,6/21/2006 22:00,388.6,291.9,7777,108.7,53.09873585 172.96,6/21/2006 23:00,372.1,279.5,7777,45.48,-17.18925746 173,6/22/2006 0:00,363.4,277.1,7777,42.06,-18.65392085 173.04,6/22/2006 1:00,356,275.5,7777,27.73,-29.08346864 173.08,6/22/2006 2:00,349.8,275,7777,28.45,-31.8570387 173.13,6/22/2006 3:00,346.4,277.5,7777,44.09,-16.54610483 173.17,6/22/2006 4:00,350.4,314.7,7777,90.5,25.11033027 173.21,6/22/2006 5:00,359.4,286.7,7777,97.7,8.380913084 173.25,6/22/2006 6:00,378.6,310,7777,209.8,65.67375203 173.29,6/22/2006 7:00,411.3,312.6,7777,290.1,105.7079054 173.33,6/22/2006 8:00,413.4,317.3,7777,445.4,151.081671 173.38,6/22/2006 9:00,400,355.6,7777,374.8,164.0109254 173.42,6/22/2006 10:00,393.6,360.9,7777,519.2,287.4822019 173.46,6/22/2006 11:00,403.2,338.6,7777,398.2,197.5854872 173.5,6/22/2006 12:00,396,335.4,7777,589,295.8040823 173.54,6/22/2006 13:00,405.5,336.4,7777,630.9,331.2738787 173.58,6/22/2006 14:00,410.1,362.1,7777,548.2,249.9806185 173.63,6/22/2006 15:00,414.9,362.6,7777,440.7,202.685466 173.67,6/22/2006 16:00,415,339.7,7777,551.9,229.410525 173.71,6/22/2006 17:00,417.4,336.8,7777,496.8,213.8803083 173.75,6/22/2006 18:00,423.3,334.7,7777,429.2,197.8226324 173.79,6/22/2006 19:00,405.2,307.2,7777,287.3,143.572091 173.83,6/22/2006 20:00,388.7,304,7777,131,52.7492723 173.88,6/22/2006 21:00,363.9,333.1,7777,89.1,38.25559269 173.92,6/22/2006 22:00,363,340.1,7777,62.14,27.43247912 173.96,6/22/2006 23:00,356.6,344,7777,11.95,-0.402176051 174,6/23/2006 0:00,351,347.4,7777,8.16,-2.361433651 174.04,6/23/2006 1:00,350.3,348.9,7777,7.36,-0.538488084 174.08,6/23/2006 2:00,346.5,342.4,7777,3.229,-2.082147721 174.13,6/23/2006 3:00,341.4,339.9,7777,9.26,0.785705683 174.17,6/23/2006 4:00,340.9,339.6,7777,20.61,4.720426619 174.21,6/23/2006 5:00,340.8,336.2,7777,38.93,12.66103689 174.25,6/23/2006 6:00,339.9,337.7,7777,37.07,13.91701726 174.29,6/23/2006 7:00,335.5,335.6,7777,62.73,35.21329607 174.33,6/23/2006 8:00,329.7,335.1,7777,76.8,48.15444343 174.38,6/23/2006 9:00,328.4,337.7,7777,122.6,85.06447458 174.42,6/23/2006 10:00,332.9,338.3,7777,178.3,129.9468926 174.46,6/23/2006 11:00,336.8,337.2,7777,181.4,139.9362213 174.5,6/23/2006 12:00,336.7,341.3,7777,349.3,273.8904204 174.54,6/23/2006 13:00,343,339.9,7777,402.3,346.2084822 174.58,6/23/2006 14:00,335.8,309.5,7777,742,689.4368315 174.63,6/23/2006 15:00,354,329.7,7777,461.4,424.4731168 174.67,6/23/2006 16:00,354.3,337.1,7777,163,144.602673 174.71,6/23/2006 17:00,348,328.2,7777,292.3,254.6035191 174.75,6/23/2006 18:00,351.1,326.2,7777,219.7,190.3572805 174.79,6/23/2006 19:00,348.3,320.1,7777,195.6,162.4634598 174.83,6/23/2006 20:00,349.8,325.4,7777,117.2,98.63734827 174.88,6/23/2006 21:00,349.4,314.6,7777,98.4,66.97500278 174.92,6/23/2006 22:00,350,331.7,7777,47.12,33.87322853 174.96,6/23/2006 23:00,351,302.7,7777,35.3,2.209461594 175,6/24/2006 0:00,349.8,331.2,7777,17.56,4.850698027 175.04,6/24/2006 1:00,347,340.5,7777,4.84,-1.449384962 175.08,6/24/2006 2:00,344.4,339,7777,15.84,4.106526107 175.13,6/24/2006 3:00,345.7,340.8,7777,12.29,3.741346939 175.17,6/24/2006 4:00,341.6,338.6,7777,27.54,11.92873448 175.21,6/24/2006 5:00,342.9,341.8,7777,43.72,19.48080607 175.25,6/24/2006 6:00,346.6,334.4,7777,104.3,22.77424316 175.29,6/24/2006 7:00,348.3,321.4,7777,186.1,46.88029324 175.33,6/24/2006 8:00,373.8,307.9,7777,384.3,204.5796362 175.38,6/24/2006 9:00,385.3,300.6,7777,451.5,237.5624925 175.42,6/24/2006 10:00,388.1,339.4,7777,385.4,246.6142052 175.46,6/24/2006 11:00,383.4,343.3,7777,471.2,258.2491673 175.5,6/24/2006 12:00,393.2,348,7777,534.9,307.4901449 175.54,6/24/2006 13:00,391.8,350.7,7777,701,403.1717897 175.58,6/24/2006 14:00,392.7,355,7777,797,542.5236719 175.63,6/24/2006 15:00,403.6,337.9,7777,605.4,391.4241864 175.67,6/24/2006 16:00,409.1,343.2,7777,381.8,208.9641552 175.71,6/24/2006 17:00,406.8,334.5,7777,568.7,337.3897094 175.75,6/24/2006 18:00,419.2,320.9,7777,474.5,278.621492 175.79,6/24/2006 19:00,424.5,319.2,7777,380.7,229.8902492 175.83,6/24/2006 20:00,432,318,7777,290.7,160.3481292 175.88,6/24/2006 21:00,432.4,318.3,7777,200.9,99.69217768 175.92,6/24/2006 22:00,421.7,322,7777,136.7,34.68843368 175.96,6/24/2006 23:00,434.3,323.6,7777,80,-10.92599784 176,6/25/2006 0:00,427.3,324.7,7777,41.67,-16.77289117 176.04,6/25/2006 1:00,396.8,296.8,7777,22.73,-40.99463281 176.08,6/25/2006 2:00,382.4,292.8,7777,25.11,-39.44028668 176.13,6/25/2006 3:00,372.1,291.5,7777,42.19,-32.93086344 176.17,6/25/2006 4:00,368,296.7,7777,62.04,-15.19341188 176.21,6/25/2006 5:00,376.4,293.1,7777,114,-25.89117873 176.25,6/25/2006 6:00,397.2,308.9,7777,183.5,19.33590443 176.29,6/25/2006 7:00,401.7,308.5,7777,236,42.9003742 176.33,6/25/2006 8:00,398.1,332.6,7777,269.4,89.90824948 176.38,6/25/2006 9:00,397.2,334.9,7777,408.5,171.4970941 176.42,6/25/2006 10:00,408.3,320.5,7777,569.8,348.2713355 176.46,6/25/2006 11:00,412.7,325.9,7777,643.5,434.5881961 176.5,6/25/2006 12:00,407.9,331.4,7777,701,437.9230371 176.54,6/25/2006 13:00,405.5,335.5,7777,752,425.9579973 176.58,6/25/2006 14:00,411.3,344.1,7777,721,461.8023054 176.63,6/25/2006 15:00,425,345.3,7777,510,345.0140707 176.67,6/25/2006 16:00,428.6,348.5,7777,388.6,315.3833522 176.71,6/25/2006 17:00,418,341.6,7777,632.1,534.3054759 176.75,6/25/2006 18:00,424.9,329,7777,424.4,341.2890075 176.79,6/25/2006 19:00,424.2,330.4,7777,378.5,285.6804434 176.83,6/25/2006 20:00,421.8,331.5,7777,205.7,141.8328285 176.88,6/25/2006 21:00,422.6,332.6,7777,163.3,111.8407438 176.92,6/25/2006 22:00,422.1,338.1,7777,152.2,97.90672329 176.96,6/25/2006 23:00,420.9,353.1,7777,84.7,47.18791915 177,6/26/2006 0:00,415,342.2,7777,31.38,-0.044846853 177.04,6/26/2006 1:00,392.6,333.9,7777,22.29,-12.1963326 177.08,6/26/2006 2:00,380.9,340.2,7777,23.44,-1.761499402 177.13,6/26/2006 3:00,374.9,340.9,7777,18.64,-3.235286736 177.17,6/26/2006 4:00,372.9,342.8,7777,30.75,6.917544818 177.21,6/26/2006 5:00,372.9,345.4,7777,55.12,19.50050635 177.25,6/26/2006 6:00,375.1,349.2,7777,68.01,33.41552527 177.29,6/26/2006 7:00,372,351,7777,33.42,10.49621454 177.33,6/26/2006 8:00,366.7,355.6,7777,34.8,7.581396516 177.38,6/26/2006 9:00,365.7,356.7,7777,134.9,46.3189643 177.42,6/26/2006 10:00,363.1,354.5,7777,113.8,42.23217492 177.46,6/26/2006 11:00,350.1,354.4,7777,195.8,75.85045915 177.5,6/26/2006 12:00,354.7,349.6,7777,269.4,103.6326526 177.54,6/26/2006 13:00,359.1,352.9,7777,391.7,242.3093969 177.58,6/26/2006 14:00,364.1,345.1,7777,285.9,231.7165417 177.63,6/26/2006 15:00,357.4,343.9,7777,297.6,254.9069901 177.67,6/26/2006 16:00,362.5,342.2,7777,278.6,252.5583572 177.71,6/26/2006 17:00,351.1,341.2,7777,203.4,182.3619041 177.75,6/26/2006 18:00,346.2,339.5,7777,182.2,162.5214921 177.79,6/26/2006 19:00,348.3,336.1,7777,135.3,120.4219588 177.83,6/26/2006 20:00,348.5,334.1,7777,65.93,54.96206458 177.88,6/26/2006 21:00,346,333.2,7777,29.03,18.91195805 177.92,6/26/2006 22:00,346,332.6,7777,24.43,11.86336737 177.96,6/26/2006 23:00,347.6,323.5,7777,30.78,11.93144238 178,6/27/2006 0:00,349.4,299,7777,21.8,-9.959347133 178.04,6/27/2006 1:00,344.5,296.6,7777,12.92,-19.14441865 178.08,6/27/2006 2:00,338.3,312.6,7777,23.7,0.779877058 178.13,6/27/2006 3:00,341.7,314.2,7777,26.92,3.15724114 178.17,6/27/2006 4:00,342.3,316.8,7777,39.27,12.58138277 178.21,6/27/2006 5:00,342.5,323,7777,53.57,30.3133459 178.25,6/27/2006 6:00,343.2,330.4,7777,61.21,46.50144178 178.29,6/27/2006 7:00,345.3,328.8,7777,105.2,62.16283137 178.33,6/27/2006 8:00,348.3,336.6,7777,254,180.0186112 178.38,6/27/2006 9:00,358,327.2,7777,356.8,301.3645985 178.42,6/27/2006 10:00,354.7,342.8,7777,203.9,197.1469933 178.46,6/27/2006 11:00,346.8,339.1,7777,147.7,127.2867926 178.5,6/27/2006 12:00,343.5,335.4,7777,247.3,210.2334824 178.54,6/27/2006 13:00,350.6,334.9,7777,567.6,518.2461086 178.58,6/27/2006 14:00,363.8,319.3,7777,432.4,403.9773458 178.63,6/27/2006 15:00,358.6,299.8,7777,713,674.7655855 178.67,6/27/2006 16:00,365,298.5,7777,664.3,614.5543868 178.71,6/27/2006 17:00,371.4,294.6,7777,585.9,527.0822672 178.75,6/27/2006 18:00,368.4,288.3,7777,495.9,434.3700599 178.79,6/27/2006 19:00,366.3,283.4,7777,398,348.9527483 178.83,6/27/2006 20:00,368.1,280,7777,296.1,260.1825056 178.88,6/27/2006 21:00,368.8,279.8,7777,205,162.7310052 178.92,6/27/2006 22:00,370.4,275.4,7777,129.7,68.10193629 178.96,6/27/2006 23:00,363.9,269.8,7777,74.5,-1.528235835 179,6/28/2006 0:00,364.7,268.1,7777,40.21,-31.88324108 179.04,6/28/2006 1:00,353.4,265.2,7777,26.61,-39.22234118 179.08,6/28/2006 2:00,350.8,261.8,7777,25.44,-44.61610552 179.13,6/28/2006 3:00,339.3,260.4,7777,44.34,-28.51646935 179.17,6/28/2006 4:00,341.8,264.1,7777,77.3,-28.35717824 179.21,6/28/2006 5:00,364.6,270.5,7777,128.5,-32.15066744 179.25,6/28/2006 6:00,381.3,278.4,7777,205.6,3.734918654 179.29,6/28/2006 7:00,389.1,288.8,7777,305.2,48.4107338 179.33,6/28/2006 8:00,394.8,304.8,7777,400.2,93.48268075 179.38,6/28/2006 9:00,399.1,324.5,7777,525.1,193.7881248 179.42,6/28/2006 10:00,409.8,335.9,7777,503.7,200.6365779 179.46,6/28/2006 11:00,422.4,346.3,7777,472.6,204.1663806 179.5,6/28/2006 12:00,427.9,345.4,7777,414.9,197.5331529 179.54,6/28/2006 13:00,427,342.6,7777,495.7,229.3303031 179.58,6/28/2006 14:00,410.9,344.9,7777,354,177.5340755 179.63,6/28/2006 15:00,395.3,354.8,7777,244.3,156.811391 179.67,6/28/2006 16:00,389.2,356.9,7777,338.3,246.778547 179.71,6/28/2006 17:00,384.2,355.5,7777,234.5,195.9256753 179.75,6/28/2006 18:00,374.2,350.2,7777,101,76.47629852 179.79,6/28/2006 19:00,371.8,345.2,7777,119.9,95.75005641 179.83,6/28/2006 20:00,370.9,345.3,7777,81.8,60.16638889 179.88,6/28/2006 21:00,370.7,344.1,7777,71.9,50.61362267 179.92,6/28/2006 22:00,372.1,345.4,7777,36.31,19.14015529 179.96,6/28/2006 23:00,371.9,344.7,7777,20.86,6.345199521 180,6/29/2006 0:00,371.2,347.7,7777,8.96,-0.361426298 180.04,6/29/2006 1:00,353.5,345.1,7777,3.05,-3.028930093 180.08,6/29/2006 2:00,348,344.5,7777,6.034,-0.090239119 180.13,6/29/2006 3:00,346.9,341.1,7777,10.57,1.140748027 180.17,6/29/2006 4:00,343.8,339.2,7777,25.64,3.845946856 180.21,6/29/2006 5:00,345.5,337.3,7777,72.7,8.057297878 180.25,6/29/2006 6:00,355.6,304.7,7777,131.8,11.20164971 180.29,6/29/2006 7:00,361.2,318,7777,177.9,62.64154356 180.33,6/29/2006 8:00,362.6,327,7777,232.9,107.6725395 180.38,6/29/2006 9:00,363.9,324.5,7777,288.8,136.2985365 180.42,6/29/2006 10:00,371.3,307.4,7777,453.1,208.0233455 180.46,6/29/2006 11:00,372,323.3,7777,570.9,264.5415153 180.5,6/29/2006 12:00,379,335.3,7777,507.5,253.3534812 180.54,6/29/2006 13:00,379.6,351.3,7777,561,291.1073312 180.58,6/29/2006 14:00,376.8,323.6,7777,709,373.913164 180.63,6/29/2006 15:00,386.5,334.8,7777,556.6,260.3759181 180.67,6/29/2006 16:00,387.5,319.7,7777,538.7,262.5128877 180.71,6/29/2006 17:00,390.9,318.8,7777,460.9,261.5765882 180.75,6/29/2006 18:00,397.3,305.3,7777,458.4,229.2200461 180.79,6/29/2006 19:00,405.2,302,7777,381.9,188.9069048 180.83,6/29/2006 20:00,410.3,302.1,7777,275.3,113.1147023 180.88,6/29/2006 21:00,417.1,298.9,7777,182.3,55.13715181 180.92,6/29/2006 22:00,418.2,289.6,7777,52.02,-11.78979568 180.96,6/29/2006 23:00,382.3,314,7777,33.02,-8.35486499 181,6/30/2006 0:00,375.6,336.3,7777,16.17,-8.657948652 181.04,6/30/2006 1:00,379,344.1,7777,8.6,-9.72330852 181.08,6/30/2006 2:00,378.9,349.4,7777,6.66,-7.779471617 181.13,6/30/2006 3:00,375.1,347.3,7777,8.18,-13.53618637 181.17,6/30/2006 4:00,367.9,348.5,7777,13.67,-6.297008423 181.21,6/30/2006 5:00,363.4,346.9,7777,40.62,6.212076192 181.25,6/30/2006 6:00,364.1,345.4,7777,96.3,6.503917203 181.29,6/30/2006 7:00,371.9,345.3,7777,100.8,4.353289089 181.33,6/30/2006 8:00,370.2,352.9,7777,122.4,3.128451951 181.38,6/30/2006 9:00,366.5,355.3,7777,204.3,33.11940424 181.42,6/30/2006 10:00,370.9,358.5,7777,221.2,64.82709649 181.46,6/30/2006 11:00,370.3,360.1,7777,220.3,59.5773375 181.5,6/30/2006 12:00,369.2,367.3,7777,220.5,67.40103351 181.54,6/30/2006 13:00,373.9,370.4,7777,237,98.42572081 181.58,6/30/2006 14:00,368.2,362.5,7777,219.7,125.5674472 181.63,6/30/2006 15:00,365,359.6,7777,221.8,115.5618519 181.67,6/30/2006 16:00,369.2,346.9,7777,278,130.457203 181.71,6/30/2006 17:00,372.6,342.7,7777,307.5,109.1037757 181.75,6/30/2006 18:00,378.6,332.6,7777,415.5,207.3544796 181.79,6/30/2006 19:00,382.5,342.1,7777,141.6,10.51171242 181.83,6/30/2006 20:00,372.8,343.7,7777,124.1,20.38450538 181.88,6/30/2006 21:00,383.6,348.7,7777,68.45,12.28535345 181.92,6/30/2006 22:00,369.2,346.7,7777,17.06,-10.34587346 181.96,6/30/2006 23:00,361.3,338.5,7777,16.21,-6.51123848 182,7/1/2006 0:00,360.1,329.9,7777,10.78,-13.41058343 182.04,7/1/2006 1:00,360.9,337.5,7777,7.31,-13.92814081 182.08,7/1/2006 2:00,358.5,336.7,7777,17.3,-4.884939478 182.13,7/1/2006 3:00,358.4,335,7777,22.66,-4.774459649 182.17,7/1/2006 4:00,360.6,284.5,7777,62.43,-38.5760969 182.21,7/1/2006 5:00,371.1,273.8,7777,136.2,-37.19558158 182.25,7/1/2006 6:00,381.3,291.7,7777,229.8,18.45668247 182.29,7/1/2006 7:00,381.3,299.4,7777,245.5,41.02166379 182.33,7/1/2006 8:00,385,291.6,7777,375.2,45.73262497 182.38,7/1/2006 9:00,382.8,327,7777,356.8,91.25856391 182.42,7/1/2006 10:00,381,342.3,7777,251.4,64.64362062 182.46,7/1/2006 11:00,374.2,349.8,7777,271.7,134.9318532 182.5,7/1/2006 12:00,390.6,352.2,7777,171,57.46347845 182.54,7/1/2006 13:00,366.9,347.7,7777,141.3,14.99259393 182.58,7/1/2006 14:00,357.3,348.1,7777,152.8,18.93093093 182.63,7/1/2006 15:00,355.5,349.6,7777,134.3,11.1718184 182.67,7/1/2006 16:00,356.4,344,7777,142.1,15.23234602 182.71,7/1/2006 17:00,355.2,346.4,7777,156.7,72.24980251 182.75,7/1/2006 18:00,354.8,343.4,7777,195.8,98.29941936 182.79,7/1/2006 19:00,360.2,335.6,7777,116.7,52.46065344 182.83,7/1/2006 20:00,361.4,331.7,7777,112.9,45.7378669 182.88,7/1/2006 21:00,356.9,329.5,7777,63.76,24.38537649 182.92,7/1/2006 22:00,348,324,7777,18.97,-0.509964734 182.96,7/1/2006 23:00,334.3,324,7777,11.45,-7.384833248 183,7/2/2006 0:00,328.7,320.9,7777,6.845,-8.132004539 183.04,7/2/2006 1:00,327.2,318.8,7777,4.891,-10.50334418 183.08,7/2/2006 2:00,325.7,318.1,7777,5.428,-11.2213101 183.13,7/2/2006 3:00,323,318.1,7777,7.56,-7.260661207 183.17,7/2/2006 4:00,321.2,318.4,7777,15.69,-1.236585224 183.21,7/2/2006 5:00,318.4,315.4,7777,43.24,9.039592504 183.25,7/2/2006 6:00,316.4,305.4,7777,69.07,12.62377443 183.29,7/2/2006 7:00,314.6,309.5,7777,65.85,12.35779815 183.33,7/2/2006 8:00,312.3,309.5,7777,102.8,19.69739376 183.38,7/2/2006 9:00,311.7,309,7777,64.57,10.24593683 183.42,7/2/2006 10:00,311,312.7,7777,171.4,42.46496089 183.46,7/2/2006 11:00,316.2,311.1,7777,125.9,22.62236405 183.5,7/2/2006 12:00,317.6,311.7,7777,134,27.80736512 183.54,7/2/2006 13:00,319.2,311.9,7777,117.5,23.34772305 183.58,7/2/2006 14:00,319.1,315.5,7777,161.1,43.3224031 183.63,7/2/2006 15:00,323.4,319,7777,216.3,88.87823998 183.67,7/2/2006 16:00,327.3,320.8,7777,214.7,105.1966689 183.71,7/2/2006 17:00,331.2,319.7,7777,130.3,61.28762854 183.75,7/2/2006 18:00,331.3,320.1,7777,117.7,55.72220466 183.79,7/2/2006 19:00,332.6,320.2,7777,85.6,40.8739903 183.83,7/2/2006 20:00,334,322,7777,87.8,44.87117721 183.88,7/2/2006 21:00,333.2,317.8,7777,66.22,39.73007283 183.92,7/2/2006 22:00,330.9,310,7777,62.21,36.86169739 183.96,7/2/2006 23:00,328.2,308.8,7777,40.45,20.79638523 184,7/3/2006 0:00,324.1,308,7777,22.82,9.16081858 184.04,7/3/2006 1:00,321,312.8,7777,9.61,3.268625311 184.08,7/3/2006 2:00,317.9,313,7777,8.19,2.567091476 184.13,7/3/2006 3:00,315.5,312.5,7777,9.59,3.214197791 184.17,7/3/2006 4:00,314.7,311.5,7777,15.34,7.979738587 184.21,7/3/2006 5:00,312.9,308.7,7777,61.02,35.69494691 184.25,7/3/2006 6:00,315.2,306.8,7777,115.1,88.47527896 184.29,7/3/2006 7:00,313.2,310.5,7777,176.2,137.4254588 184.33,7/3/2006 8:00,312.8,317.2,7777,218.1,180.9105625 184.38,7/3/2006 9:00,314.2,319.8,7777,296,236.2024861 184.42,7/3/2006 10:00,318.7,307,7777,377.7,313.4029312 184.46,7/3/2006 11:00,318.6,292.9,7777,561.1,474.4474173 184.5,7/3/2006 12:00,326,303.7,7777,515.6,457.9560895 184.54,7/3/2006 13:00,323.4,287.5,7777,500.1,447.5384547 184.58,7/3/2006 14:00,320.8,270.3,7777,641,567.8778405 184.63,7/3/2006 15:00,325.4,268.6,7777,719,649.1512406 184.67,7/3/2006 16:00,330.7,266.3,7777,664,596.9326414 184.71,7/3/2006 17:00,333.7,263.8,7777,591,528.4400435 184.75,7/3/2006 18:00,338.4,260.8,7777,500.3,445.0047932 184.79,7/3/2006 19:00,338.5,254.1,7777,402.5,342.4528276 184.83,7/3/2006 20:00,337.3,247.6,7777,301.4,236.7282752 184.88,7/3/2006 21:00,336.7,242.8,7777,208.6,142.1690398 184.92,7/3/2006 22:00,333.7,240.3,7777,131.1,65.03953987 184.96,7/3/2006 23:00,332.7,235.2,7777,74.3,2.729203773 185,7/4/2006 0:00,325.9,229.3,7777,39.96,-36.79017776 185.04,7/4/2006 1:00,319.2,226.1,7777,29.1,-53.33029668 185.08,7/4/2006 2:00,318.6,224.3,7777,28.92,-49.47409697 185.13,7/4/2006 3:00,311.4,224.4,7777,50.47,-23.68287364 185.17,7/4/2006 4:00,315.1,226.1,7777,85.1,-9.475700601 185.21,7/4/2006 5:00,328.6,228.6,7777,138.9,20.98772802 185.25,7/4/2006 6:00,332.7,237.3,7777,222.3,101.2082364 185.29,7/4/2006 7:00,338,242.3,7777,296,180.1393649 185.33,7/4/2006 8:00,336.7,247.7,7777,366,240.4703571 185.38,7/4/2006 9:00,334.9,255.6,7777,424.5,298.0597886 185.42,7/4/2006 10:00,330.9,265.6,7777,557.2,433.1452474 185.46,7/4/2006 11:00,332.1,269.7,7777,613,504.9583737 185.5,7/4/2006 12:00,335.9,273.2,7777,651.1,552.4520871 185.54,7/4/2006 13:00,333,267.2,7777,735,610.5313427 185.58,7/4/2006 14:00,336.3,268.9,7777,720,611.91946 185.63,7/4/2006 15:00,332.8,262.6,7777,721,600.0783913 185.67,7/4/2006 16:00,332.9,260.3,7777,662.7,556.5926879 185.71,7/4/2006 17:00,336.1,257.3,7777,599.6,513.8486219 185.75,7/4/2006 18:00,335.6,254.6,7777,495.2,401.3642645 185.79,7/4/2006 19:00,333.6,249.6,7777,390.3,299.095031 185.83,7/4/2006 20:00,332.4,252.2,7777,229.3,150.1871651 185.88,7/4/2006 21:00,324.9,253.7,7777,156.9,88.93651635 185.92,7/4/2006 22:00,313.8,265.2,7777,77.6,33.29755641 185.96,7/4/2006 23:00,305.8,265.5,7777,61.16,18.5454537 186,7/5/2006 0:00,303.1,264.1,7777,51.21,15.09374864 186.04,7/5/2006 1:00,299.5,271.3,7777,18.8,-4.012946346 186.08,7/5/2006 2:00,294.4,278.1,7777,17.6,1.854915514 186.13,7/5/2006 3:00,291.7,249.1,7777,53.09,1.031543971 186.17,7/5/2006 4:00,293.4,243.9,7777,113.9,24.80663922 186.21,7/5/2006 5:00,296.8,249.3,7777,151.8,65.11760362 186.25,7/5/2006 6:00,309.4,237.2,7777,281.2,126.1924729 186.29,7/5/2006 7:00,316.2,229.7,7777,334.8,165.2434004 186.33,7/5/2006 8:00,318.9,231.7,7777,414.2,231.0205701 186.38,7/5/2006 9:00,318.3,235.3,7777,508.7,301.7051492 186.42,7/5/2006 10:00,318,241.4,7777,597.1,382.7008411 186.46,7/5/2006 11:00,316,246.7,7777,672.7,447.5444196 186.5,7/5/2006 12:00,315.3,251.7,7777,727,463.3580936 186.54,7/5/2006 13:00,317.4,254.1,7777,758,483.0332775 186.58,7/5/2006 14:00,320.7,255.3,7777,759,480.1190621 186.63,7/5/2006 15:00,322.6,254.7,7777,729,465.2510285 186.67,7/5/2006 16:00,323.3,252.4,7777,673.8,437.5662581 186.71,7/5/2006 17:00,323.8,247.4,7777,599.3,413.9670028 186.75,7/5/2006 18:00,324.2,243.4,7777,508.9,354.7822834 186.79,7/5/2006 19:00,325.4,239,7777,407.8,286.5810458 186.83,7/5/2006 20:00,326.6,235.3,7777,303.5,210.972286 186.88,7/5/2006 21:00,325.7,232.4,7777,208.5,134.1033488 186.92,7/5/2006 22:00,322.9,229.4,7777,129,60.11720123 186.96,7/5/2006 23:00,318.7,226.6,7777,76.8,4.882629415 187,7/6/2006 0:00,300.5,282.5,7777,24.43,12.18103424 187.04,7/6/2006 1:00,291.9,291.2,7777,12.86,7.169007858 187.08,7/6/2006 2:00,291.4,289.7,7777,14.87,6.385035313 187.13,7/6/2006 3:00,291.6,288.5,7777,20.64,10.80312535 187.17,7/6/2006 4:00,291.3,284,7777,39.4,22.66765393 187.21,7/6/2006 5:00,299.1,248.9,7777,131,47.3976748 187.25,7/6/2006 6:00,295.7,277.6,7777,122.1,83.00190196 187.29,7/6/2006 7:00,292.4,283.2,7777,210.3,148.450439 187.33,7/6/2006 8:00,293.7,285,7777,315.7,224.7902777 187.38,7/6/2006 9:00,297,290.2,7777,322,255.098307 187.42,7/6/2006 10:00,296.1,283.8,7777,416.8,307.179082 187.46,7/6/2006 11:00,296.9,284.3,7777,561.1,426.5915841 187.5,7/6/2006 12:00,296.9,257.4,7777,654.1,472.2536755 187.54,7/6/2006 13:00,296.1,271.8,7777,678.2,527.9502998 187.58,7/6/2006 14:00,298.6,291.3,7777,651.7,492.2716169 187.63,7/6/2006 15:00,301.4,293.1,7777,561.4,415.8729538 187.67,7/6/2006 16:00,300.8,300.8,7777,503.5,352.3495289 187.71,7/6/2006 17:00,299.4,292.7,7777,492.8,374.8345327 187.75,7/6/2006 18:00,305.8,294.8,7777,382.4,293.8773592 187.79,7/6/2006 19:00,304.7,274.1,7777,321.4,245.2916306 187.83,7/6/2006 20:00,307.4,260.3,7777,264.5,181.2803627 187.88,7/6/2006 21:00,305.7,271.7,7777,137.3,88.67213861 187.92,7/6/2006 22:00,301,283.9,7777,97.9,67.39738332 187.96,7/6/2006 23:00,297.9,284.5,7777,59.95,37.73057924 188,7/7/2006 0:00,297,252.9,7777,21.88,-13.00527161 188.04,7/7/2006 1:00,295,286,7777,23.94,9.971318591 188.08,7/7/2006 2:00,293.4,268.4,7777,21.18,-8.776021217 188.13,7/7/2006 3:00,291.3,265,7777,52.74,5.270137493 188.17,7/7/2006 4:00,293.3,268,7777,83.8,25.83723822 188.21,7/7/2006 5:00,299.9,261.1,7777,155.2,54.18702798 188.25,7/7/2006 6:00,302.6,272.5,7777,165.9,97.68960986 188.29,7/7/2006 7:00,299.5,273.9,7777,247.5,155.3558038 188.33,7/7/2006 8:00,304.3,265.9,7777,403.5,295.7744243 188.38,7/7/2006 9:00,307.8,284.3,7777,335.7,254.7282023 188.42,7/7/2006 10:00,298.6,295.5,7777,343.9,214.0009492 188.46,7/7/2006 11:00,299.9,296.6,7777,451.4,297.983655 188.5,7/7/2006 12:00,303.9,296.6,7777,559.3,402.7185276 188.54,7/7/2006 13:00,316.4,308.3,7777,490.4,290.850039 188.58,7/7/2006 14:00,323.1,314.3,7777,405.7,249.0417727 188.63,7/7/2006 15:00,326.7,322.4,7777,381.4,242.102903 188.67,7/7/2006 16:00,328.6,324.8,7777,388.6,244.3040087 188.71,7/7/2006 17:00,333.6,322.5,7777,246,143.0328588 188.75,7/7/2006 18:00,336.7,321.2,7777,154.8,92.60963164 188.79,7/7/2006 19:00,336.2,320.3,7777,110.6,63.64535478 188.83,7/7/2006 20:00,337.9,319.7,7777,91.2,46.95631846 188.88,7/7/2006 21:00,339.6,304.2,7777,70.6,25.89198923 188.92,7/7/2006 22:00,336,311.8,7777,54.29,34.46649365 188.96,7/7/2006 23:00,331.2,309.3,7777,30.16,13.83511583 189,7/8/2006 0:00,329.6,304.9,7777,17.55,1.851546246 189.04,7/8/2006 1:00,327,298.2,7777,15.51,-3.529504721 189.08,7/8/2006 2:00,324.7,256.6,7777,15.71,-30.24817892 189.13,7/8/2006 3:00,317.4,239.2,7777,27.19,-40.76232361 189.17,7/8/2006 4:00,318.5,253.5,7777,81.7,3.813472886 189.21,7/8/2006 5:00,323.9,278.3,7777,108.6,46.38689975 189.25,7/8/2006 6:00,322.5,269.1,7777,122.6,53.54056198 189.29,7/8/2006 7:00,333.1,280.7,7777,305.6,173.6204294 189.33,7/8/2006 8:00,332.7,266,7777,428.4,230.2598839 189.38,7/8/2006 9:00,325,281.6,7777,442.7,298.7415943 189.42,7/8/2006 10:00,316.8,274.4,7777,580,386.1763246 189.46,7/8/2006 11:00,314.4,277.8,7777,582.4,406.0875405 189.5,7/8/2006 12:00,314.1,273.3,7777,726,495.2889408 189.54,7/8/2006 13:00,321.5,271,7777,743,445.8392535 189.58,7/8/2006 14:00,324.1,270.9,7777,744,525.4486157 189.63,7/8/2006 15:00,329.5,269.3,7777,715,500.1212985 189.67,7/8/2006 16:00,334.3,268.4,7777,627.7,435.4929471 189.71,7/8/2006 17:00,336.7,294.2,7777,389.3,260.9432593 189.75,7/8/2006 18:00,333.2,297.4,7777,426.6,299.7889482 189.79,7/8/2006 19:00,336.7,269.5,7777,209.7,135.6884774 189.83,7/8/2006 20:00,334.2,258.3,7777,260.5,182.4812736 189.88,7/8/2006 21:00,329.7,266.5,7777,153.4,75.27044199 189.92,7/8/2006 22:00,325.2,298.4,7777,59.33,29.98133535 189.96,7/8/2006 23:00,317.7,298.2,7777,35.44,17.04831397 190,7/9/2006 0:00,315.9,291.5,7777,17.12,-0.850721637 190.04,7/9/2006 1:00,314.4,292.8,7777,11.28,-7.349159815 190.08,7/9/2006 2:00,313.1,306.4,7777,11.15,3.554891716 190.13,7/9/2006 3:00,311.7,307.6,7777,19.5,11.96270008 190.17,7/9/2006 4:00,310,307.6,7777,16.45,10.69175417 190.21,7/9/2006 5:00,308,309,7777,23.84,17.92034716 190.25,7/9/2006 6:00,307.4,309.9,7777,34.39,26.58504117 190.29,7/9/2006 7:00,307.4,311.8,7777,64.63,51.21529304 190.33,7/9/2006 8:00,308.2,314.9,7777,125.1,101.4622069 190.38,7/9/2006 9:00,311.7,318.6,7777,160.9,129.6260928 190.42,7/9/2006 10:00,310.9,321.5,7777,270,227.8937449 190.46,7/9/2006 11:00,317.3,318.5,7777,399.2,344.421314 190.5,7/9/2006 12:00,316.7,323.4,7777,660.2,553.2300027 190.54,7/9/2006 13:00,315.7,325.4,7777,890,780.8245163 190.58,7/9/2006 14:00,325.8,328.1,7777,889,785.028219 190.63,7/9/2006 15:00,328,319.1,7777,691.9,598.7762895 190.67,7/9/2006 16:00,334,333.3,7777,501,406.558037 190.71,7/9/2006 17:00,332.3,320.2,7777,568.5,477.6112924 190.75,7/9/2006 18:00,341.3,287,7777,477.3,394.6123261 190.79,7/9/2006 19:00,344.6,274.7,7777,385.7,320.5956962 190.83,7/9/2006 20:00,347.2,270.2,7777,283.7,227.4079781 190.88,7/9/2006 21:00,348,265.6,7777,192.2,146.9015865 190.92,7/9/2006 22:00,343.8,261,7777,117.5,66.51874637 190.96,7/9/2006 23:00,338.9,253.9,7777,49.98,-0.203982277 191,7/10/2006 0:00,324.1,249.1,7777,14.71,-38.77993907 191.04,7/10/2006 1:00,317.7,246.2,7777,10.42,-44.86815794 191.08,7/10/2006 2:00,311.7,242.7,7777,10.91,-43.29670727 191.13,7/10/2006 3:00,307.3,242,7777,15.95,-34.820971 191.17,7/10/2006 4:00,303.8,272.4,7777,38.4,7.002679249 191.21,7/10/2006 5:00,299,299,7777,58.37,45.69522622 191.25,7/10/2006 6:00,299.3,301.6,7777,97.4,81.59475216 191.29,7/10/2006 7:00,300.7,301.8,7777,171.9,145.0328546 191.33,7/10/2006 8:00,306.8,294.3,7777,267.7,223.6929969 191.38,7/10/2006 9:00,311.7,293.8,7777,370.1,302.7730988 191.42,7/10/2006 10:00,315.3,269.2,7777,575.5,456.631281 191.46,7/10/2006 11:00,320.6,274.1,7777,647.2,535.2459107 191.5,7/10/2006 12:00,325.2,280.7,7777,682.6,579.0723195 191.54,7/10/2006 13:00,327.6,283,7777,730,635.4427775 191.58,7/10/2006 14:00,331.6,284.1,7777,731,644.4538124 191.63,7/10/2006 15:00,335.6,282.3,7777,670.5,573.9475448 191.67,7/10/2006 16:00,337.7,280.8,7777,643.9,560.4773589 191.71,7/10/2006 17:00,342,275.5,7777,579.3,511.1429762 191.75,7/10/2006 18:00,342.9,270.7,7777,489,429.876916 191.79,7/10/2006 19:00,343.2,265,7777,389.2,340.1914117 191.83,7/10/2006 20:00,344.9,261.7,7777,286.5,240.612976 191.88,7/10/2006 21:00,346.8,258.7,7777,192.7,145.1250278 191.92,7/10/2006 22:00,344,256.5,7777,113.3,64.73611786 191.96,7/10/2006 23:00,334.5,253,7777,51.74,-1.110471172 192,7/11/2006 0:00,324.5,254.7,7777,40.58,-9.971885563 192.04,7/11/2006 1:00,319.4,256.7,7777,33.33,-10.73296992 192.08,7/11/2006 2:00,312,271.9,7777,25.31,-3.440281998 192.13,7/11/2006 3:00,304.5,296.9,7777,24.72,13.93748355 192.17,7/11/2006 4:00,303.9,276.2,7777,30.34,8.706075547 192.21,7/11/2006 5:00,303.1,277.8,7777,89.1,50.71236863 192.25,7/11/2006 6:00,304.5,290.3,7777,116.7,92.2764684 192.29,7/11/2006 7:00,302,306.8,7777,146.7,130.1567753 192.33,7/11/2006 8:00,305.2,308.9,7777,191.2,170.8218196 192.38,7/11/2006 9:00,308.6,314.9,7777,311.6,275.6375477 192.42,7/11/2006 10:00,313.5,326.1,7777,442.5,387.9984645 192.46,7/11/2006 11:00,315.9,310.9,7777,559,468.2610147 192.5,7/11/2006 12:00,322.1,281.4,7777,683.4,551.3342957 192.54,7/11/2006 13:00,329.5,286,7777,729,604.2487402 192.58,7/11/2006 14:00,335.9,287.1,7777,726,610.0255682 192.63,7/11/2006 15:00,341.9,287.4,7777,684.1,566.5062528 192.67,7/11/2006 16:00,346,287.4,7777,634.4,523.8832322 192.71,7/11/2006 17:00,351,284.1,7777,581,500.5835971 192.75,7/11/2006 18:00,352.4,277.9,7777,489.1,405.8873211 192.79,7/11/2006 19:00,355.7,267.9,7777,293.9,242.8236862 192.83,7/11/2006 20:00,342.2,266.1,7777,234.9,159.6640045 192.88,7/11/2006 21:00,328.5,257.9,7777,204.8,126.7282321 192.92,7/11/2006 22:00,321.2,288.2,7777,66.42,32.95566029 192.96,7/11/2006 23:00,316.1,312,7777,32.57,24.2929976 193,7/12/2006 0:00,311.8,310.9,7777,14.71,11.1497149 193.04,7/12/2006 1:00,307.8,302.6,7777,11.47,6.0214003 193.08,7/12/2006 2:00,304.8,289.3,7777,17.21,4.726871439 193.13,7/12/2006 3:00,302,280.3,7777,30.12,9.384757041 193.17,7/12/2006 4:00,301.6,298.4,7777,39.77,30.26351212 193.21,7/12/2006 5:00,302.4,291.2,7777,87.8,66.51720787 193.25,7/12/2006 6:00,304.2,298.3,7777,146.9,118.7086311 193.29,7/12/2006 7:00,308,305.8,7777,210.7,176.48484 193.33,7/12/2006 8:00,314.8,302.1,7777,298.6,232.5658085 193.38,7/12/2006 9:00,315.8,315,7777,309.6,268.4219812 193.42,7/12/2006 10:00,319.7,314.5,7777,337.7,274.0282239 193.46,7/12/2006 11:00,326.5,319.7,7777,439.1,369.8767339 193.5,7/12/2006 12:00,336.4,325.3,7777,383.3,335.661126 193.54,7/12/2006 13:00,331.3,314.9,7777,644.6,554.2759937 193.58,7/12/2006 14:00,344.2,301.6,7777,709,632.2346769 193.63,7/12/2006 15:00,356.4,300.5,7777,695.9,601.7385556 193.67,7/12/2006 16:00,361.5,298.6,7777,616.1,508.7619538 193.71,7/12/2006 17:00,369.3,298.5,7777,500.6,436.2768946 193.75,7/12/2006 18:00,367.5,297.3,7777,434.4,377.0484806 193.79,7/12/2006 19:00,367.4,290.2,7777,350.8,293.5357069 193.83,7/12/2006 20:00,367.9,279.3,7777,263.7,213.2853493 193.88,7/12/2006 21:00,362.9,276.4,7777,175.9,126.4482722 193.92,7/12/2006 22:00,354.9,268.3,7777,89.8,35.58038984 193.96,7/12/2006 23:00,343.3,259.6,7777,55.39,0.761471583 194,7/13/2006 0:00,332.3,258.5,7777,34.09,-15.31852263 194.04,7/13/2006 1:00,324.6,263.1,7777,21.96,-20.53104403 194.08,7/13/2006 2:00,320.7,261.2,7777,18.1,-23.91382599 194.13,7/13/2006 3:00,310.8,255.7,7777,18.92,-24.2638011 194.17,7/13/2006 4:00,308.5,278,7777,31.82,4.849716648 194.21,7/13/2006 5:00,305.5,285.7,7777,46.07,23.96662753 194.25,7/13/2006 6:00,302.3,291.1,7777,104.5,75.7343417 194.29,7/13/2006 7:00,308,288.9,7777,218.6,160.6389913 194.33,7/13/2006 8:00,316.1,290.8,7777,314.6,255.3739473 194.38,7/13/2006 9:00,323.1,282.1,7777,420.5,295.1874527 194.42,7/13/2006 10:00,322.5,281.1,7777,523.3,395.098222 194.46,7/13/2006 11:00,330.8,291.3,7777,602.8,475.4610608 194.5,7/13/2006 12:00,338.5,303.3,7777,619.1,457.1160397 194.54,7/13/2006 13:00,340.5,302.8,7777,693.3,555.3256258 194.58,7/13/2006 14:00,348.5,308.9,7777,688.3,582.6467211 194.63,7/13/2006 15:00,357.2,310.9,7777,477.3,384.0898512 194.67,7/13/2006 16:00,360.1,312.7,7777,303.7,242.8775016 194.71,7/13/2006 17:00,365.4,335.4,7777,98.1,71.74725195 194.75,7/13/2006 18:00,351.4,338.4,7777,117.4,59.06643648 194.79,7/13/2006 19:00,340.2,329.2,7777,163.7,82.22477279 194.83,7/13/2006 20:00,338.4,329,7777,92.3,73.88204112 194.88,7/13/2006 21:00,337.9,329.5,7777,66.3,39.98127954 194.92,7/13/2006 22:00,339.9,328.3,7777,43.95,14.1606741 194.96,7/13/2006 23:00,336.1,328,7777,15.27,5.239172615 195,7/14/2006 0:00,333.4,326.5,7777,7.52,-0.314976031 195.04,7/14/2006 1:00,331.9,313.1,7777,8.32,-6.707010877 195.08,7/14/2006 2:00,330.9,284,7777,10.79,-15.31818704 195.13,7/14/2006 3:00,324,280.4,7777,19.81,-4.449284803 195.17,7/14/2006 4:00,324.8,304.6,7777,46.14,12.47512956 195.21,7/14/2006 5:00,337.3,278.9,7777,51.5,9.293515948 195.25,7/14/2006 6:00,335.6,286.6,7777,113.8,37.75545255 195.29,7/14/2006 7:00,343.7,328.5,7777,164.2,62.01222036 195.33,7/14/2006 8:00,343.6,349.1,7777,174.3,94.41047751 195.38,7/14/2006 9:00,345.7,332.2,7777,301,146.0576361 195.42,7/14/2006 10:00,357.3,333.5,7777,349.8,179.6690804 195.46,7/14/2006 11:00,360.8,347.2,7777,388,216.8053619 195.5,7/14/2006 12:00,366.4,342.4,7777,474.3,290.791299 195.54,7/14/2006 13:00,362.3,334.7,7777,520.8,374.1909882 195.58,7/14/2006 14:00,363.9,322.3,7777,664.5,552.8236202 195.63,7/14/2006 15:00,365,330,7777,677.5,595.9908523 195.67,7/14/2006 16:00,382,338.8,7777,293.9,268.4006194 195.71,7/14/2006 17:00,373.1,346.6,7777,108.1,75.85807513 195.75,7/14/2006 18:00,360.4,348.3,7777,88.4,39.69360798 195.79,7/14/2006 19:00,359,349.9,7777,77.3,27.0710281 195.83,7/14/2006 20:00,362.2,348.3,7777,35.97,9.614592248 195.88,7/14/2006 21:00,360.4,348.1,7777,22.55,5.527761906 195.92,7/14/2006 22:00,356.9,346.9,7777,12.64,2.455798689 195.96,7/14/2006 23:00,354.9,342.5,7777,7.25,-0.413897335 196,7/15/2006 0:00,359.1,318.1,7777,8.91,-7.349698129 196.04,7/15/2006 1:00,358.8,309.3,7777,5.967,-3.840862523 196.08,7/15/2006 2:00,342.2,337.7,7777,3.305,2.42699409 196.13,7/15/2006 3:00,349.3,337.2,7777,9.39,1.33499578 196.17,7/15/2006 4:00,354.2,336.2,7777,72.2,-1.277359078 196.21,7/15/2006 5:00,364.5,337.7,7777,92.3,-9.358124728 196.25,7/15/2006 6:00,362.6,335.5,7777,84.5,-0.328199169 196.29,7/15/2006 7:00,362.6,307.4,7777,177.2,-5.106457758 196.33,7/15/2006 8:00,384.7,300.3,7777,391,-15.69631062 196.38,7/15/2006 9:00,390.1,305,7777,470.8,156.802691 196.42,7/15/2006 10:00,398.4,316.3,7777,397.5,187.3904288 196.46,7/15/2006 11:00,390.9,349.8,7777,586.6,229.5207834 196.5,7/15/2006 12:00,393.7,342,7777,409.2,177.6153899 196.54,7/15/2006 13:00,403.7,351.8,7777,264.3,116.7454296 196.58,7/15/2006 14:00,383.8,340.8,7777,552.6,252.9388224 196.63,7/15/2006 15:00,393.8,331.5,7777,609.8,269.961618 196.67,7/15/2006 16:00,402.7,344.4,7777,507.8,235.9808705 196.71,7/15/2006 17:00,401.3,352.1,7777,437.8,263.718569 196.75,7/15/2006 18:00,401.1,317.5,7777,358.7,214.454623 196.79,7/15/2006 19:00,381.7,330.6,7777,378.2,259.9774104 196.83,7/15/2006 20:00,386.7,324.6,7777,369.8,343.6080243 196.88,7/15/2006 21:00,402.8,295.9,7777,157.4,122.8071092 196.92,7/15/2006 22:00,395.2,314.5,7777,77,7.434282148 196.96,7/15/2006 23:00,391.4,318,7777,66.98,-7.818101454 197,7/16/2006 0:00,393.3,309,7777,24.41,-29.56848738 197.04,7/16/2006 1:00,375.6,291.5,7777,9.51,-27.94094021 197.08,7/16/2006 2:00,358.9,284.1,7777,8.51,-29.10449407 197.13,7/16/2006 3:00,351.6,285.3,7777,21.27,-10.24319014 197.17,7/16/2006 4:00,361.5,305.5,7777,43.23,-5.414621946 197.21,7/16/2006 5:00,363.8,318.6,7777,63.74,10.23580254 197.25,7/16/2006 6:00,370.6,338.6,7777,91.9,28.63198754 197.29,7/16/2006 7:00,376.2,342,7777,148.4,47.03915926 197.33,7/16/2006 8:00,376.2,344.5,7777,194.9,43.30560974 197.38,7/16/2006 9:00,381.6,349.7,7777,227.9,65.31371216 197.42,7/16/2006 10:00,384.8,348.9,7777,191,79.40545856 197.46,7/16/2006 11:00,374.5,350.8,7777,172.4,87.34059614 197.5,7/16/2006 12:00,374.1,353.8,7777,224,115.6394428 197.54,7/16/2006 13:00,379.1,358.4,7777,352.3,131.8840147 197.58,7/16/2006 14:00,368.9,357.6,7777,363.1,183.3825455 197.63,7/16/2006 15:00,360.6,356.2,7777,375.6,236.6443038 197.67,7/16/2006 16:00,363.2,351.9,7777,285.2,153.3298753 197.71,7/16/2006 17:00,371.8,349.7,7777,253.4,127.4022499 197.75,7/16/2006 18:00,372.8,346.2,7777,142.1,54.13754818 197.79,7/16/2006 19:00,353.2,340.3,7777,98.2,5.125936845 197.83,7/16/2006 20:00,356.8,329.6,7777,130,9.111392356 197.88,7/16/2006 21:00,363.7,314.7,7777,78.2,9.058660128 197.92,7/16/2006 22:00,361.4,321.7,7777,46.08,6.968292469 197.96,7/16/2006 23:00,362.7,309.6,7777,22.29,-14.3556585 198,7/17/2006 0:00,360.6,304.8,7777,19.64,-12.49455749 198.04,7/17/2006 1:00,352.2,320.8,7777,7.82,-6.74052715 198.08,7/17/2006 2:00,353,330,7777,4.476,-2.789298723 198.13,7/17/2006 3:00,351,333.5,7777,4.143,-2.372555247 198.17,7/17/2006 4:00,348.8,333.8,7777,6.499,-4.276531073 198.21,7/17/2006 5:00,346.6,337.5,7777,9.6,-2.038028132 198.25,7/17/2006 6:00,347,338.5,7777,40.98,2.408975893 198.29,7/17/2006 7:00,350.6,336.2,7777,57.36,0.57760263 198.33,7/17/2006 8:00,354.4,331.9,7777,151.9,-0.136096775 198.38,7/17/2006 9:00,361.5,328.6,7777,157.3,44.60764202 198.42,7/17/2006 10:00,362.1,332.1,7777,270.7,107.5634548 198.46,7/17/2006 11:00,367.3,341.1,7777,237.2,98.22334905 198.5,7/17/2006 12:00,363.5,346.7,7777,129.8,58.17519884 198.54,7/17/2006 13:00,353.4,343.1,7777,230.3,94.64712626 198.58,7/17/2006 14:00,359.4,346.1,7777,312.9,153.1126011 198.63,7/17/2006 15:00,367.2,341,7777,294.9,139.8461717 198.67,7/17/2006 16:00,370.7,351.8,7777,258.5,129.7825878 198.71,7/17/2006 17:00,367.8,347,7777,303.6,168.399389 198.75,7/17/2006 18:00,372.5,323.7,7777,270.7,139.6984793 198.79,7/17/2006 19:00,375.5,334,7777,185.3,82.72774216 198.83,7/17/2006 20:00,378.8,345.7,7777,94.9,25.18893366 198.88,7/17/2006 21:00,379,334.2,7777,85,30.79081894 198.92,7/17/2006 22:00,379.1,341.9,7777,38.07,13.9681446 198.96,7/17/2006 23:00,377.6,338.2,7777,19.64,3.89959854 199,7/18/2006 0:00,367.9,344.5,7777,9.21,-0.393350364 199.04,7/18/2006 1:00,367.9,340.8,7777,8.67,-3.879276772 199.08,7/18/2006 2:00,366.8,333.8,7777,7.51,-6.527998482 199.13,7/18/2006 3:00,364.3,328.9,7777,10.5,-5.106934424 199.17,7/18/2006 4:00,365.2,324.3,7777,23.18,-2.481178389 199.21,7/18/2006 5:00,364.8,348.3,7777,40,10.65125399 199.25,7/18/2006 6:00,365.9,342.6,7777,78.3,21.85057766 199.29,7/18/2006 7:00,369.8,338.7,7777,135.2,36.01615201 199.33,7/18/2006 8:00,378.2,350.6,7777,199.6,53.22867908 199.38,7/18/2006 9:00,386.2,359.7,7777,278.2,94.5933083 199.42,7/18/2006 10:00,392.9,357.2,7777,171.1,75.00266691 199.46,7/18/2006 11:00,383.7,362,7777,215.2,105.7279865 199.5,7/18/2006 12:00,388.2,371.8,7777,377,174.4346559 199.54,7/18/2006 13:00,391.5,344.6,7777,723,355.5068224 199.58,7/18/2006 14:00,408.9,372.4,7777,428.9,204.5963677 199.63,7/18/2006 15:00,409.6,375.6,7777,414.9,160.8891765 199.67,7/18/2006 16:00,406.3,373.5,7777,504.5,271.1476211 199.71,7/18/2006 17:00,421.5,365.2,7777,401.4,223.8177886 199.75,7/18/2006 18:00,420.4,373,7777,192,96.19968003 199.79,7/18/2006 19:00,414.8,369.8,7777,134.6,61.88521019 199.83,7/18/2006 20:00,413.6,363.9,7777,110.1,54.10810381 199.88,7/18/2006 21:00,412.4,361.7,7777,56.32,17.96989996 199.92,7/18/2006 22:00,387.3,344,7777,31.3,-3.191843105 199.96,7/18/2006 23:00,380,359.7,7777,13.58,-3.789286733 200,7/19/2006 0:00,380.2,357.4,7777,4.533,-5.603940832 200.04,7/19/2006 1:00,375.9,354.8,7777,0.511,-10.58902065 200.08,7/19/2006 2:00,369.2,351,7777,2.009,-9.604312635 200.13,7/19/2006 3:00,364.2,349.8,7777,1.682,-6.371272447 200.17,7/19/2006 4:00,361.8,351.8,7777,6.698,-4.1923494 200.21,7/19/2006 5:00,358.8,350.4,7777,13.48,-0.815515368 200.25,7/19/2006 6:00,350.6,341.8,7777,46.33,6.059529769 200.29,7/19/2006 7:00,346.8,338.4,7777,50.61,4.417649482 200.33,7/19/2006 8:00,336.1,331.6,7777,91.8,18.11034125 200.38,7/19/2006 9:00,334,328.9,7777,106.9,19.89683393 200.42,7/19/2006 10:00,339.8,331.8,7777,127.4,7.608918288 200.46,7/19/2006 11:00,344.8,328.9,7777,257.3,54.31219813 200.5,7/19/2006 12:00,352.6,318.4,7777,438.4,188.8465043 200.54,7/19/2006 13:00,358.6,330.7,7777,491.4,240.8425542 200.58,7/19/2006 14:00,362.7,342.2,7777,220.3,107.7459159 200.63,7/19/2006 15:00,364.1,342.9,7777,209,75.91812988 200.67,7/19/2006 16:00,366.1,342.8,7777,150.6,43.78179441 200.71,7/19/2006 17:00,353.5,342.4,7777,151.6,44.7578956 200.75,7/19/2006 18:00,356.4,343.8,7777,104.8,30.57265831 200.79,7/19/2006 19:00,358.5,338.8,7777,54.71,14.17616199 200.83,7/19/2006 20:00,352.5,340.3,7777,45.71,2.090881446 200.88,7/19/2006 21:00,355.9,341,7777,33.34,1.501984041 200.92,7/19/2006 22:00,358.9,342.5,7777,21.32,-3.053442315 200.96,7/19/2006 23:00,354.7,342,7777,28.04,3.100018591 201,7/20/2006 0:00,354.1,340.7,7777,25.76,2.09733993 201.04,7/20/2006 1:00,354.7,344.7,7777,9.08,-3.68851626 201.08,7/20/2006 2:00,349,342.3,7777,7.56,-0.238286117 201.13,7/20/2006 3:00,347.1,340.9,7777,11.86,0.850704191 201.17,7/20/2006 4:00,348.1,338.9,7777,12.9,0.657086741 201.21,7/20/2006 5:00,346.5,342.6,7777,16.4,6.580845552 201.25,7/20/2006 6:00,346,343.5,7777,40.99,18.03352392 201.29,7/20/2006 7:00,346.6,343.6,7777,41.06,19.2472471 201.33,7/20/2006 8:00,345.2,345.6,7777,57.28,29.69287223 201.38,7/20/2006 9:00,347.6,348.2,7777,61.42,24.50956667 201.42,7/20/2006 10:00,352.3,350.7,7777,79.1,13.89808371 201.46,7/20/2006 11:00,354.9,348,7777,79.1,12.98419214 201.5,7/20/2006 12:00,356.6,351.9,7777,72.8,14.016898 201.54,7/20/2006 13:00,355,351.1,7777,58.41,17.93573867 201.58,7/20/2006 14:00,353.9,350.5,7777,72.9,16.0478846 201.63,7/20/2006 15:00,358.3,353.8,7777,80.3,18.96090814 201.67,7/20/2006 16:00,356.2,353.7,7777,95.5,24.99628462 201.71,7/20/2006 17:00,358.1,354.9,7777,184.1,49.36902418 201.75,7/20/2006 18:00,361.2,350,7777,128.3,36.7000109 201.79,7/20/2006 19:00,361.3,349.1,7777,122.3,33.23520381 201.83,7/20/2006 20:00,365.4,334.5,7777,124,30.54653543 201.88,7/20/2006 21:00,370.3,329.8,7777,64.66,15.53001963 201.92,7/20/2006 22:00,367.8,339,7777,15.34,2.903127307 201.96,7/20/2006 23:00,358.4,343.7,7777,5.936,-0.313902745 202,7/21/2006 0:00,352.5,341.6,7777,1.794,-2.492784928 202.04,7/21/2006 1:00,349.8,341.9,7777,1.474,-2.329490243 202.08,7/21/2006 2:00,351,344.3,7777,1.209,-1.111751828 202.13,7/21/2006 3:00,351.6,347.4,7777,2.658,0.944247918 202.17,7/21/2006 4:00,352.2,348.3,7777,4.138,0.393255373 202.21,7/21/2006 5:00,352.5,350,7777,18.95,6.159942094 202.25,7/21/2006 6:00,340,330.1,7777,18.46,0.85076043 202.29,7/21/2006 7:00,320.2,322.1,7777,47.52,14.70433217 202.33,7/21/2006 8:00,317.9,325,7777,113.7,35.62025545 202.38,7/21/2006 9:00,320.8,324.3,7777,98.2,28.6330719 202.42,7/21/2006 10:00,318.6,321.8,7777,123.2,36.56458458 202.46,7/21/2006 11:00,319.4,322.3,7777,159.5,46.68984679 202.5,7/21/2006 12:00,323.5,323.2,7777,147.1,31.12004878 202.54,7/21/2006 13:00,326.5,324.7,7777,128.2,26.8739163 202.58,7/21/2006 14:00,327.9,327.1,7777,233.3,48.70353823 202.63,7/21/2006 15:00,333.2,327.2,7777,183.2,31.98218805 202.67,7/21/2006 16:00,335.1,328.5,7777,219.1,48.78366232 202.71,7/21/2006 17:00,334.2,330.4,7777,161.7,42.22079775 202.75,7/21/2006 18:00,338,328.4,7777,150.3,35.02210768 202.79,7/21/2006 19:00,335.7,328,7777,111.5,30.95331249 202.83,7/21/2006 20:00,333,321.5,7777,106.1,30.12770034 202.88,7/21/2006 21:00,330.6,325.5,7777,58.5,14.95142017 202.92,7/21/2006 22:00,330.2,320.4,7777,46.51,8.956274058 202.96,7/21/2006 23:00,329.8,318.2,7777,21.74,2.257582181 203,7/22/2006 0:00,328.5,294.4,7777,17.7,-5.503770233 203.04,7/22/2006 1:00,322.3,284.3,7777,3.572,-9.77686268 203.08,7/22/2006 2:00,319.4,295.6,7777,4.535,-6.447536428 203.13,7/22/2006 3:00,318.8,299.4,7777,8.9,-3.248462684 203.17,7/22/2006 4:00,321.7,306.6,7777,10.91,-1.658069495 203.21,7/22/2006 5:00,321.5,306.1,7777,14.27,-0.360731322 203.25,7/22/2006 6:00,320.7,315.5,7777,21.09,3.302854659 203.29,7/22/2006 7:00,320.6,316.6,7777,43.22,8.982826815 203.33,7/22/2006 8:00,320.5,317.9,7777,74.8,17.93429687 203.38,7/22/2006 9:00,321.1,322.9,7777,129.5,30.34936647 203.42,7/22/2006 10:00,322.2,324.6,7777,129,35.27802698 203.46,7/22/2006 11:00,323.2,326.6,7777,161.9,50.20528003 203.5,7/22/2006 12:00,324,326.3,7777,238.3,66.30179439 203.54,7/22/2006 13:00,331.4,325.1,7777,234,63.50366208 203.58,7/22/2006 14:00,333,325.9,7777,220.5,62.56414322 203.63,7/22/2006 15:00,334.9,327.1,7777,178.5,47.12573778 203.67,7/22/2006 16:00,331.7,328.3,7777,195.2,65.04632294 203.71,7/22/2006 17:00,333.7,326.2,7777,254.7,99.23735919 203.75,7/22/2006 18:00,337.4,328.6,7777,133.4,50.69945134 203.79,7/22/2006 19:00,331.7,327.2,7777,156.5,58.72997319 203.83,7/22/2006 20:00,337.6,322.3,7777,75.8,30.15470908 203.88,7/22/2006 21:00,336.8,321.3,7777,65.78,26.28680714 203.92,7/22/2006 22:00,339.2,313.9,7777,66.03,25.048727 203.96,7/22/2006 23:00,340,287.7,7777,32.47,3.898498976 204,7/23/2006 0:00,332.4,264.1,7777,8.98,-14.59551427 204.04,7/23/2006 1:00,328.5,266.7,7777,4.51,-13.79723274 204.08,7/23/2006 2:00,327.2,269.6,7777,7.23,-8.851350694 204.13,7/23/2006 3:00,321.9,285.7,7777,8.08,-4.655196181 204.17,7/23/2006 4:00,320.3,303.6,7777,24.64,6.487068752 204.21,7/23/2006 5:00,321.2,315.4,7777,42.31,15.31474183 204.25,7/23/2006 6:00,323.7,321.6,7777,49.96,20.32066869 204.29,7/23/2006 7:00,325.4,327.6,7777,73.6,32.14278461 204.33,7/23/2006 8:00,328.7,332,7777,109.1,42.68894487 204.38,7/23/2006 9:00,335.6,335.8,7777,132,37.42916156 204.42,7/23/2006 10:00,338.1,339.7,7777,126.3,33.2080369 204.46,7/23/2006 11:00,342,347,7777,142.3,42.01943258 204.5,7/23/2006 12:00,347.7,350.9,7777,93.4,33.60900687 204.54,7/23/2006 13:00,351.9,356.8,7777,134.1,31.98445315 204.58,7/23/2006 14:00,358.6,359.7,7777,228.4,56.680266 204.63,7/23/2006 15:00,363.5,352.6,7777,133.7,35.412359 204.67,7/23/2006 16:00,364.1,355.4,7777,106.2,28.25982726 204.71,7/23/2006 17:00,362.1,360.6,7777,100.3,26.93402493 204.75,7/23/2006 18:00,364,359.2,7777,63.63,11.5122167 204.79,7/23/2006 19:00,361.3,357.6,7777,48.63,10.62867757 204.83,7/23/2006 20:00,361.1,356.6,7777,28.76,7.927317211 204.88,7/23/2006 21:00,362,357.1,7777,27.3,7.002781753 204.92,7/23/2006 22:00,363,351.1,7777,24.95,6.069775202 204.96,7/23/2006 23:00,361.8,349.2,7777,14.89,3.856937539 205,7/24/2006 0:00,359.9,351.7,7777,4.433,1.654448398 205.04,7/24/2006 1:00,358.2,345.3,7777,2.861,-0.022352852 205.08,7/24/2006 2:00,357.2,335.3,7777,4.699,-1.094746443 205.13,7/24/2006 3:00,357.9,322.2,7777,10.35,-1.253297277 205.17,7/24/2006 4:00,356.1,326.4,7777,22.75,4.984854353 205.21,7/24/2006 5:00,363.4,306.7,7777,60.26,8.176982078 205.25,7/24/2006 6:00,374.5,301.7,7777,110,22.11628468 205.29,7/24/2006 7:00,391.7,302.7,7777,222.9,27.32333358 205.33,7/24/2006 8:00,408.2,305.4,7777,309,46.47168751 205.38,7/24/2006 9:00,417.5,308.5,7777,408.3,60.64184664 205.42,7/24/2006 10:00,419.1,314.8,7777,495.7,265.4647818 205.46,7/24/2006 11:00,415.5,325.2,7777,571.2,367.378365 205.5,7/24/2006 12:00,415.9,336.3,7777,627.1,488.3456589 205.54,7/24/2006 13:00,414.6,338.3,7777,663.2,569.6655419 205.58,7/24/2006 14:00,414.9,338.4,7777,667.7,548.0482844 205.63,7/24/2006 15:00,417.4,337,7777,641.1,498.2025537 205.67,7/24/2006 16:00,416.7,332.8,7777,591.4,430.3394822 205.71,7/24/2006 17:00,417.4,328.6,7777,518.8,384.2105523 205.75,7/24/2006 18:00,417.2,323.1,7777,432.7,291.1807339 205.79,7/24/2006 19:00,415.4,318.7,7777,334,218.0513594 205.83,7/24/2006 20:00,411.7,313.3,7777,234.1,141.8185166 205.88,7/24/2006 21:00,405.4,307.8,7777,144.5,74.89867008 205.92,7/24/2006 22:00,398.3,301.2,7777,76.6,17.09254601 205.96,7/24/2006 23:00,386,291.8,7777,31.06,-26.68675334 206,7/25/2006 0:00,376.2,285,7777,9,-52.26026089 206.04,7/25/2006 1:00,362.1,280.1,7777,4.293,-54.3388127 206.08,7/25/2006 2:00,352,277.9,7777,4.744,-47.89128598 206.13,7/25/2006 3:00,343.3,277.2,7777,9.84,-33.36134839 206.17,7/25/2006 4:00,339.2,279.7,7777,36.64,-18.59418275 206.21,7/25/2006 5:00,345.6,280.9,7777,78.6,5.288351368 206.25,7/25/2006 6:00,362.1,289,7777,138.6,42.53333927 206.29,7/25/2006 7:00,387.4,293.8,7777,220.6,109.1426804 206.33,7/25/2006 8:00,395.1,299.9,7777,314.6,192.7837042 206.38,7/25/2006 9:00,396.4,308.5,7777,417.2,260.3133977 206.42,7/25/2006 10:00,400.6,315.3,7777,505.8,354.1818459 206.46,7/25/2006 11:00,399.3,321.4,7777,583.2,464.8822175 206.5,7/25/2006 12:00,397.5,324.6,7777,637.7,548.2686307 206.54,7/25/2006 13:00,399.4,332,7777,667.8,595.5528047 206.58,7/25/2006 14:00,409.6,339.1,7777,673.7,613.2404857 206.63,7/25/2006 15:00,420.8,341.4,7777,634.2,589.0784139 206.67,7/25/2006 16:00,423.4,338.6,7777,589.1,545.130948 206.71,7/25/2006 17:00,422.7,334.8,7777,518.4,481.8142903 206.75,7/25/2006 18:00,421.9,330,7777,419.6,393.7295063 206.79,7/25/2006 19:00,419.7,324.4,7777,333.1,288.8596847 206.83,7/25/2006 20:00,421.1,318.3,7777,234.4,193.667138 206.88,7/25/2006 21:00,421.9,317.2,7777,138.9,74.9509781 206.92,7/25/2006 22:00,405,314.5,7777,69.17,12.85240812 206.96,7/25/2006 23:00,385.8,309.4,7777,26.62,-29.17056448 207,7/26/2006 0:00,371.2,302.2,7777,8.34,-41.02232945 207.04,7/26/2006 1:00,360.3,299.5,7777,3.694,-32.18241047 207.08,7/26/2006 2:00,356.5,320.4,7777,5.919,-12.21383167 207.13,7/26/2006 3:00,371.7,325,7777,13.6,-16.64533549 207.17,7/26/2006 4:00,376.9,312.9,7777,36.48,-24.44460476 207.21,7/26/2006 5:00,390.7,318.9,7777,80.3,-38.41246813 207.25,7/26/2006 6:00,402.1,330.5,7777,136.6,-10.49149548 207.29,7/26/2006 7:00,405.3,330.4,7777,138.8,16.77314739 207.33,7/26/2006 8:00,407.7,352.6,7777,275.5,84.56849681 207.38,7/26/2006 9:00,410.2,337.7,7777,387.1,148.8008642 207.42,7/26/2006 10:00,415.2,332.5,7777,439.3,179.4497015 207.46,7/26/2006 11:00,411.8,357.3,7777,363.4,181.6078531 207.5,7/26/2006 12:00,412.6,367.2,7777,469.8,261.908299 207.54,7/26/2006 13:00,418.4,357,7777,685.6,388.8683556 207.58,7/26/2006 14:00,425.3,357.2,7777,570.3,321.9860428 207.63,7/26/2006 15:00,428.4,349.5,7777,544.4,322.5467626 207.67,7/26/2006 16:00,431,354.5,7777,575.2,358.97705 207.71,7/26/2006 17:00,438.5,348.2,7777,337.3,196.4228449 207.75,7/26/2006 18:00,423.6,366.9,7777,81.2,33.50651288 207.79,7/26/2006 19:00,395,364.3,7777,247.8,135.5102671 207.83,7/26/2006 20:00,412.4,333.2,7777,219.6,123.2210312 207.88,7/26/2006 21:00,402.9,324,7777,143.9,84.27431823 207.92,7/26/2006 22:00,397.6,317.9,7777,59.16,7.054416486 207.96,7/26/2006 23:00,379.1,332.8,7777,18.75,-13.12118256 208,7/27/2006 0:00,370.6,338,7777,7.71,-15.03475657 208.04,7/27/2006 1:00,364.9,360.2,7777,4.532,-3.45117972 208.08,7/27/2006 2:00,366.6,345.7,7777,4.145,-13.79317843 208.13,7/27/2006 3:00,368,337.6,7777,6.481,-11.16022606 208.17,7/27/2006 4:00,362.8,353.8,7777,30.56,2.673511339 208.21,7/27/2006 5:00,375.2,362.2,7777,49.48,-17.7679645 208.25,7/27/2006 6:00,375.7,360.8,7777,53.84,0.777767282 208.29,7/27/2006 7:00,377,354.3,7777,99.2,0.988344133 208.33,7/27/2006 8:00,381,354.9,7777,109.8,40.20020757 208.38,7/27/2006 9:00,381.7,353.1,7777,164.6,74.05220705 208.42,7/27/2006 10:00,384.9,354.1,7777,255.2,124.6918482 208.46,7/27/2006 11:00,389.5,357.5,7777,460.3,234.9104468 208.5,7/27/2006 12:00,400.8,351.4,7777,499.9,278.2200052 208.54,7/27/2006 13:00,403.5,360.4,7777,422.2,221.687347 208.58,7/27/2006 14:00,405.2,361.7,7777,482.7,251.0851084 208.63,7/27/2006 15:00,408.8,340.6,7777,411.4,222.0479979 208.67,7/27/2006 16:00,412.7,354.2,7777,451.5,264.8057981 208.71,7/27/2006 17:00,417.5,348.6,7777,408.9,246.0479909 208.75,7/27/2006 18:00,425.2,343.2,7777,295.8,193.5163147 208.79,7/27/2006 19:00,421.4,369.9,7777,343.6,326.9228029 208.83,7/27/2006 20:00,419.5,366,7777,232.7,220.9535977 208.88,7/27/2006 21:00,410.3,342.3,7777,71.5,35.14179174 208.92,7/27/2006 22:00,401.4,306,7777,31.41,-28.88805472 208.96,7/27/2006 23:00,386.5,300.8,7777,18.81,-45.43338416 209,7/28/2006 0:00,381,298.2,7777,5.098,-56.15645969 209.04,7/28/2006 1:00,374.4,296.4,7777,1.226,-61.29690651 209.08,7/28/2006 2:00,371.5,293.4,7777,0.93,-60.37672033 209.13,7/28/2006 3:00,368.4,290.6,7777,4.874,-57.78514671 209.17,7/28/2006 4:00,366.3,289.5,7777,20.24,-52.25917545 209.21,7/28/2006 5:00,378.3,293,7777,57.55,-39.22965017 209.25,7/28/2006 6:00,408.7,301.9,7777,121.5,-8.620256713 209.29,7/28/2006 7:00,428.5,310.3,7777,206.8,94.49669054 209.33,7/28/2006 8:00,437.1,315.9,7777,299.9,203.4066742 209.38,7/28/2006 9:00,424.5,320.3,7777,404.7,297.6895309 209.42,7/28/2006 10:00,420.7,325.4,7777,499,374.9092411 209.46,7/28/2006 11:00,419.2,333.1,7777,569.1,451.7529295 209.5,7/28/2006 12:00,416.9,338,7777,629.8,518.5279192 209.54,7/28/2006 13:00,417.2,345.3,7777,659.9,563.3855379 209.58,7/28/2006 14:00,426.1,347.6,7777,646,545.7592992 209.63,7/28/2006 15:00,430.3,350.5,7777,529,436.0858865 209.67,7/28/2006 16:00,430.5,350.3,7777,378.6,279.0241467 209.71,7/28/2006 17:00,428.2,356,7777,256.6,173.4987125 209.75,7/28/2006 18:00,424.9,357.1,7777,251.5,180.0751781 209.79,7/28/2006 19:00,431,360.5,7777,148,96.8365519 209.83,7/28/2006 20:00,426.8,357.3,7777,96,56.64549251 209.88,7/28/2006 21:00,419.1,360.7,7777,69.52,36.81723317 209.92,7/28/2006 22:00,407.7,356.1,7777,37.53,9.58918717 209.96,7/28/2006 23:00,387,341.9,7777,21.62,-6.922425766 210,7/29/2006 0:00,377.1,332.9,7777,1.847,-27.00353306 210.04,7/29/2006 1:00,367.7,337.5,7777,0.376,-17.45291137 210.08,7/29/2006 2:00,368.1,325.7,7777,0.678,-19.43089676 210.13,7/29/2006 3:00,377.6,326.2,7777,2.169,-24.64391726 210.17,7/29/2006 4:00,378.1,332.4,7777,11.05,-14.80820342 210.21,7/29/2006 5:00,377.9,343.5,7777,41.07,8.796833965 210.25,7/29/2006 6:00,384.6,349.9,7777,68.84,22.83538891 210.29,7/29/2006 7:00,396.9,327.2,7777,82.9,15.46474645 210.33,7/29/2006 8:00,413.6,331.2,7777,274,80.42188803 210.38,7/29/2006 9:00,425.3,364.6,7777,345.8,112.8860999 210.42,7/29/2006 10:00,435.1,346.9,7777,447.7,141.9552802 210.46,7/29/2006 11:00,426,356.2,7777,368.9,172.9113312 210.5,7/29/2006 12:00,433.9,375.7,7777,362.8,179.4047055 210.54,7/29/2006 13:00,431.9,386,7777,235.8,131.0096851 210.58,7/29/2006 14:00,428.2,374.9,7777,317.5,188.2999335 210.63,7/29/2006 15:00,424.6,351.4,7777,597.9,427.9448315 210.67,7/29/2006 16:00,441.8,352.9,7777,454.2,400.8341145 210.71,7/29/2006 17:00,437.9,369.3,7777,405.3,348.9954919 210.75,7/29/2006 18:00,438.5,363.2,7777,254.5,213.8077692 210.79,7/29/2006 19:00,413.9,360.5,7777,138.1,63.5432591 210.83,7/29/2006 20:00,396.6,346.1,7777,130.1,60.14853617 210.88,7/29/2006 21:00,389.9,359.9,7777,24.76,1.941657978 210.92,7/29/2006 22:00,382.8,362.5,7777,10.46,-8.129818626 210.96,7/29/2006 23:00,371.1,357.6,7777,7.86,-8.189774283 211,7/30/2006 0:00,370.9,347.6,7777,3.055,-11.10598834 211.04,7/30/2006 1:00,365.6,336.7,7777,1.25,-11.74626505 211.08,7/30/2006 2:00,363.7,344.7,7777,1.201,-8.803489491 211.13,7/30/2006 3:00,361.2,345,7777,2.859,-10.8528171 211.17,7/30/2006 4:00,359.6,342.7,7777,7.8,-8.988114314 211.21,7/30/2006 5:00,358.2,325.5,7777,33.65,-4.923397798 211.25,7/30/2006 6:00,358.7,316.2,7777,59.13,-2.031052225 211.29,7/30/2006 7:00,362.1,340.6,7777,77.8,8.423967558 211.33,7/30/2006 8:00,366.3,344.8,7777,102.2,14.03756428 211.38,7/30/2006 9:00,370.5,346.1,7777,154.4,22.41529083 211.42,7/30/2006 10:00,375.9,350,7777,197,61.7241538 211.46,7/30/2006 11:00,382.7,357,7777,234.7,127.8621712 211.5,7/30/2006 12:00,387.3,357.9,7777,316.2,247.5339264 211.54,7/30/2006 13:00,384.5,324.4,7777,640.2,484.9582769 211.58,7/30/2006 14:00,389.4,318.2,7777,664.1,538.9444415 211.63,7/30/2006 15:00,395.1,327,7777,585.7,463.5186247 211.67,7/30/2006 16:00,402.1,337.7,7777,610.9,429.6558533 211.71,7/30/2006 17:00,421.3,334.7,7777,327.6,232.8846567 211.75,7/30/2006 18:00,406.1,338.8,7777,246,188.0581882 211.79,7/30/2006 19:00,398.2,349.9,7777,234.8,176.8609174 211.83,7/30/2006 20:00,392.4,341.2,7777,110.2,64.20059763 211.88,7/30/2006 21:00,385.8,351,7777,35,13.26931611 211.92,7/30/2006 22:00,378.9,349.9,7777,23.42,5.881352578 211.96,7/30/2006 23:00,375,347.5,7777,3.627,-20.53388214 212,7/31/2006 0:00,369.7,348.3,7777,1.127,-14.99657453 212.04,7/31/2006 1:00,368,324.4,7777,0.154,-35.65180859 212.08,7/31/2006 2:00,356.6,287.6,7777,-0.456,-53.24497043 212.13,7/31/2006 3:00,349.7,334.6,7777,4.099,-29.40356671 212.17,7/31/2006 4:00,355.2,341.8,7777,9.67,-17.2163491 212.21,7/31/2006 5:00,353.1,341,7777,11.27,-1.913642207 212.25,7/31/2006 6:00,353.3,344.4,7777,10.98,-0.984414708 212.29,7/31/2006 7:00,348.5,344.7,7777,28.55,7.108241517 212.33,7/31/2006 8:00,343.3,346.4,7777,127.7,54.96253178 212.38,7/31/2006 9:00,349.6,343.4,7777,253.9,121.7833099 212.42,7/31/2006 10:00,349.9,318.6,7777,436.2,316.7075647 212.46,7/31/2006 11:00,345.6,337.7,7777,281.2,202.4528428 212.5,7/31/2006 12:00,330.3,336.6,7777,224,172.208645 212.54,7/31/2006 13:00,325.4,338.8,7777,289.8,236.5929642 212.58,7/31/2006 14:00,328.7,342.7,7777,352.2,319.8834019 212.63,7/31/2006 15:00,334.2,342.6,7777,308.8,285.9637311 212.67,7/31/2006 16:00,333.5,339.8,7777,244.7,225.0233464 212.71,7/31/2006 17:00,332.3,330.6,7777,178.6,162.4655849 212.75,7/31/2006 18:00,333,312.9,7777,182.2,154.1942289 212.79,7/31/2006 19:00,340.4,287.3,7777,230.8,196.8564636 212.83,7/31/2006 20:00,347,287.7,7777,186.7,137.7936283 212.88,7/31/2006 21:00,349.5,279.1,7777,83.9,33.27290309 212.92,7/31/2006 22:00,337.6,286.1,7777,33.06,-10.69292634 212.96,7/31/2006 23:00,330.3,329.5,7777,8.37,-3.028876507 213,8/1/2006 0:00,330,332.2,7777,2.374,-5.761486027 213.04,8/1/2006 1:00,329.2,333,7777,1.116,-5.732991491 213.08,8/1/2006 2:00,329.3,334.5,7777,0.9,-4.986555764 213.13,8/1/2006 3:00,330.7,333.7,7777,2.541,-4.28513079 213.17,8/1/2006 4:00,331.7,336,7777,6.304,0.165048554 213.21,8/1/2006 5:00,334.2,338.3,7777,16.43,6.387069179 213.25,8/1/2006 6:00,335.1,339.5,7777,32.46,16.31864041 213.29,8/1/2006 7:00,337.1,341.4,7777,51.34,29.36805189 213.33,8/1/2006 8:00,337.4,344.1,7777,105.3,63.17494675 213.38,8/1/2006 9:00,339.9,346.3,7777,161.9,97.51037039 213.42,8/1/2006 10:00,342.3,345.7,7777,125.1,75.08428261 213.46,8/1/2006 11:00,343.1,349.4,7777,195.5,120.0763966 213.5,8/1/2006 12:00,348.1,350.9,7777,233,144.086464 213.54,8/1/2006 13:00,349,351.3,7777,242.1,165.0851857 213.58,8/1/2006 14:00,351.1,351.4,7777,174.5,112.8032434 213.63,8/1/2006 15:00,352.9,350.1,7777,151.6,106.9371105 213.67,8/1/2006 16:00,350.9,341.2,7777,179.2,114.9126341 213.71,8/1/2006 17:00,350.9,342.9,7777,100.6,51.88515086 213.75,8/1/2006 18:00,347.1,344.6,7777,65.8,27.05065335 213.79,8/1/2006 19:00,344.4,345.3,7777,104.6,40.90996336 213.83,8/1/2006 20:00,345.3,345.3,7777,61.56,26.41518953 213.88,8/1/2006 21:00,341.3,343.4,7777,26.96,9.795394997 213.92,8/1/2006 22:00,339.9,341,7777,16.87,5.525434485 213.96,8/1/2006 23:00,335.4,335.7,7777,6.327,-0.349678818 214,8/2/2006 0:00,331.8,331.2,7777,1.597,-6.065475992 214.04,8/2/2006 1:00,328.1,330.1,7777,0.37,-6.644873578 214.08,8/2/2006 2:00,326.5,330.3,7777,0.691,-5.450303216 214.13,8/2/2006 3:00,324,327.2,7777,2.177,-4.448126009 214.17,8/2/2006 4:00,321.5,325.6,7777,8.79,-0.807105311 214.21,8/2/2006 5:00,321.1,324.1,7777,28.79,4.366967757 214.25,8/2/2006 6:00,320.9,321,7777,68.28,13.96391107 214.29,8/2/2006 7:00,322.6,325.7,7777,114.1,45.34608859 214.33,8/2/2006 8:00,325.5,334.4,7777,170.8,83.39120026 214.38,8/2/2006 9:00,331.4,339.4,7777,207.9,99.24200221 214.42,8/2/2006 10:00,336,339.4,7777,296.1,160.2055289 214.46,8/2/2006 11:00,351.4,305.4,7777,437.4,291.4345091 214.5,8/2/2006 12:00,353.6,290,7777,501.1,389.0152418 214.54,8/2/2006 13:00,343,292.5,7777,621.3,531.6219299 214.58,8/2/2006 14:00,350.6,296.2,7777,652.4,595.7572201 214.63,8/2/2006 15:00,357,303.6,7777,639.4,604.9484057 214.67,8/2/2006 16:00,372.7,300.3,7777,347,310.4049924 214.71,8/2/2006 17:00,368.2,307.4,7777,362,332.1554325 214.75,8/2/2006 18:00,364.8,317.2,7777,234.7,198.150066 214.79,8/2/2006 19:00,362.4,293.5,7777,177.3,138.9639244 214.83,8/2/2006 20:00,357.5,281.4,7777,196.1,167.7384314 214.88,8/2/2006 21:00,357.3,277.8,7777,116.8,68.40790088 214.92,8/2/2006 22:00,340.9,305.9,7777,37.28,13.72683822 214.96,8/2/2006 23:00,327.4,327,7777,11.93,5.902582696 215,8/3/2006 0:00,321.5,324.7,7777,2.028,-2.434700118 215.04,8/3/2006 1:00,316,320.2,7777,0.647,-3.21356682 215.08,8/3/2006 2:00,311.3,314.6,7777,0.882,-6.812865649 215.13,8/3/2006 3:00,309.5,307.8,7777,2.757,-10.71947762 215.17,8/3/2006 4:00,313.3,322.7,7777,8.55,-1.498486526 215.21,8/3/2006 5:00,317.2,324,7777,8.55,0.242878939 215.25,8/3/2006 6:00,319,326.8,7777,20.02,5.947993688 215.29,8/3/2006 7:00,323.3,330.7,7777,55.21,20.5293441 215.33,8/3/2006 8:00,327.5,334.3,7777,84.8,33.18264036 215.38,8/3/2006 9:00,331.7,336.4,7777,74.1,28.48401088 215.42,8/3/2006 10:00,335.5,340,7777,123.9,47.38318718 215.46,8/3/2006 11:00,342.3,345.5,7777,213.6,78.08669494 215.5,8/3/2006 12:00,345.7,331.9,7777,458.2,217.7161375 215.54,8/3/2006 13:00,354.6,292.2,7777,577.9,502.0649763 215.58,8/3/2006 14:00,354.2,329,7777,427.4,355.2404729 215.63,8/3/2006 15:00,364.8,300.8,7777,608.7,500.6022308 215.67,8/3/2006 16:00,373,304.4,7777,555.4,484.6090584 215.71,8/3/2006 17:00,377.5,302.5,7777,468.3,465.0511972 215.75,8/3/2006 18:00,382,303.3,7777,237.3,188.7954569 215.79,8/3/2006 19:00,385.1,306.6,7777,326.6,305.4261341 215.83,8/3/2006 20:00,380.9,296.9,7777,209.4,188.8296445 215.88,8/3/2006 21:00,374.2,296.4,7777,134.5,108.2600373 215.92,8/3/2006 22:00,366.6,292.1,7777,60.14,17.33969271 215.96,8/3/2006 23:00,358.8,317.5,7777,23.34,2.546916889 216,8/4/2006 0:00,347.6,289.8,7777,0.869,-47.00527904 216.04,8/4/2006 1:00,338.7,274.8,7777,-1.769,-55.9053055 216.08,8/4/2006 2:00,335,274.2,7777,-1.19,-45.56369965 216.13,8/4/2006 3:00,336.6,273.1,7777,0.53,-35.16028524 216.17,8/4/2006 4:00,341.6,272.8,7777,9.48,-30.80939333 216.21,8/4/2006 5:00,347.7,274,7777,45.82,-15.75733879 216.25,8/4/2006 6:00,355.9,276.7,7777,95.3,18.43499226 216.29,8/4/2006 7:00,364.4,280.8,7777,151.2,65.92175173 216.33,8/4/2006 8:00,366.9,290.1,7777,213.3,139.9913848 216.38,8/4/2006 9:00,365.8,293.9,7777,264,187.3945334 216.42,8/4/2006 10:00,373,301.6,7777,430.6,341.4193682 216.46,8/4/2006 11:00,382.4,299.7,7777,491.1,417.566365 216.5,8/4/2006 12:00,375.9,304.1,7777,497.5,412.8439014 216.54,8/4/2006 13:00,374.4,312.6,7777,521.1,467.2942818 216.58,8/4/2006 14:00,371.9,319.9,7777,704,579.5421797 216.63,8/4/2006 15:00,376.2,314,7777,508.5,423.9471282 216.67,8/4/2006 16:00,369.2,323.2,7777,443.4,356.1291982 216.71,8/4/2006 17:00,366.5,313.9,7777,294.3,220.0948108 216.75,8/4/2006 18:00,358.7,315.4,7777,234.9,164.672347 216.79,8/4/2006 19:00,358,298.4,7777,261.7,194.3356968 216.83,8/4/2006 20:00,352,311.6,7777,123.4,76.4799041 216.88,8/4/2006 21:00,344.8,309.6,7777,80.1,45.81822677 216.92,8/4/2006 22:00,339.7,312.1,7777,40.6,18.79145955 216.96,8/4/2006 23:00,330,327.4,7777,10.03,4.998707359 217,8/5/2006 0:00,321.5,325.3,7777,2.306,-0.41929524 217.04,8/5/2006 1:00,317.4,323.4,7777,0.499,-1.994952221 217.08,8/5/2006 2:00,316.4,322,7777,0.37,-3.035842365 217.13,8/5/2006 3:00,316.9,321.7,7777,1.844,-1.088338257 217.17,8/5/2006 4:00,316.6,321.6,7777,4.466,0.796952705 217.21,8/5/2006 5:00,317.3,321.7,7777,15.24,8.092066288 217.25,8/5/2006 6:00,318.8,320.9,7777,29.84,17.78636961 217.29,8/5/2006 7:00,318.9,325.7,7777,96.5,77.01079963 217.33,8/5/2006 8:00,322,328.2,7777,137.3,117.4398132 217.38,8/5/2006 9:00,324.5,330.5,7777,118.8,98.71006978 217.42,8/5/2006 10:00,327.7,337.9,7777,239.6,199.3249264 217.46,8/5/2006 11:00,334.9,341.1,7777,268.2,227.6375079 217.5,8/5/2006 12:00,340.5,345.5,7777,308.1,261.9081659 217.54,8/5/2006 13:00,344.8,346.2,7777,271.4,236.1076963 217.58,8/5/2006 14:00,342.1,344.1,7777,209.5,183.7609542 217.63,8/5/2006 15:00,339.9,346.3,7777,250.2,226.7569853 217.67,8/5/2006 16:00,342.8,346.9,7777,223.6,209.8078943 217.71,8/5/2006 17:00,343.1,346.6,7777,186.5,175.932178 217.75,8/5/2006 18:00,343.4,342.2,7777,114.6,111.3659602 217.79,8/5/2006 19:00,336,339.3,7777,62.36,56.87032276 217.83,8/5/2006 20:00,336.4,340.5,7777,34.16,27.60230366 217.88,8/5/2006 21:00,340.1,341.3,7777,39.93,32.48399076 217.92,8/5/2006 22:00,337.3,338,7777,11.08,9.201060566 217.96,8/5/2006 23:00,334,338.3,7777,4.132,2.211010101 218,8/6/2006 0:00,334.4,338.6,7777,0.629,-1.067491962 218.04,8/6/2006 1:00,336.9,341.7,7777,0.37,-2.750447157 218.08,8/6/2006 2:00,339.8,343,7777,0.308,-2.493965485 218.13,8/6/2006 3:00,343.8,344,7777,1.005,-2.6972897 218.17,8/6/2006 4:00,345.6,346,7777,5.749,0.749704229 218.21,8/6/2006 5:00,347.9,347.7,7777,24.28,6.841267106 218.25,8/6/2006 6:00,351.9,349,7777,31.73,8.632278161 218.29,8/6/2006 7:00,352.8,349.1,7777,45.07,21.86774821 218.33,8/6/2006 8:00,350.3,346.3,7777,54.02,25.78600489 218.38,8/6/2006 9:00,351.4,346.1,7777,126.9,64.28684163 218.42,8/6/2006 10:00,352.5,345,7777,200.4,98.61031168 218.46,8/6/2006 11:00,352.6,348.6,7777,185.8,94.00536287 218.5,8/6/2006 12:00,352.8,354.8,7777,224.8,127.8573556 218.54,8/6/2006 13:00,360.8,359.8,7777,240.1,136.907463 218.58,8/6/2006 14:00,365.6,361.1,7777,327.9,195.9105186 218.63,8/6/2006 15:00,368.4,328.9,7777,536.7,325.0191976 218.67,8/6/2006 16:00,373.2,342.5,7777,347.9,214.3054402 218.71,8/6/2006 17:00,373.8,339.5,7777,366.6,226.63223 218.75,8/6/2006 18:00,386,302.2,7777,363.9,225.9045935 218.79,8/6/2006 19:00,393.5,312,7777,309.5,257.7866011 218.83,8/6/2006 20:00,396.2,296.3,7777,170.7,117.4433507 218.88,8/6/2006 21:00,390.9,288,7777,85.8,47.5367313 218.92,8/6/2006 22:00,362.9,286,7777,33.37,-11.05699079 218.96,8/6/2006 23:00,351,304.9,7777,5.426,-37.45697992 219,8/7/2006 0:00,353.9,313.3,7777,-0.006,-36.32416652 219.04,8/7/2006 1:00,355.5,338.6,7777,0.018,-15.37629436 219.08,8/7/2006 2:00,360.5,336,7777,-0.505,-15.29832874 219.13,8/7/2006 3:00,361.5,333.1,7777,-0.345,-16.81699595 219.17,8/7/2006 4:00,354,345.4,7777,1.658,-6.826351014 219.21,8/7/2006 5:00,350,345.9,7777,14.31,0.217975545 219.25,8/7/2006 6:00,355,350,7777,17.98,2.230159114 219.29,8/7/2006 7:00,360.7,347.1,7777,53.13,13.98317384 219.33,8/7/2006 8:00,363.5,347.6,7777,79.7,21.46776712 219.38,8/7/2006 9:00,365.3,347.8,7777,67.24,15.24989468 219.42,8/7/2006 10:00,355.3,347.9,7777,143.1,34.15681779 219.46,8/7/2006 11:00,360.5,348.5,7777,235.1,12.23037867 219.5,8/7/2006 12:00,362.7,349.5,7777,205.9,27.27216925 219.54,8/7/2006 13:00,360.7,355.6,7777,207.8,21.70326613 219.58,8/7/2006 14:00,363.2,351,7777,205.4,39.11264904 219.63,8/7/2006 15:00,367.2,341.2,7777,213.6,92.83125856 219.67,8/7/2006 16:00,371.1,350.6,7777,123,23.90373786 219.71,8/7/2006 17:00,357.3,355.9,7777,101.8,9.445590967 219.75,8/7/2006 18:00,349.8,345.7,7777,74.4,15.09139779 219.79,8/7/2006 19:00,334.3,337.3,7777,58.1,10.86343458 219.83,8/7/2006 20:00,326.1,330.8,7777,30.12,2.881069763 219.88,8/7/2006 21:00,325.2,327.8,7777,69.88,10.67061453 219.92,8/7/2006 22:00,329.6,311.6,7777,34.98,-6.433912755 219.96,8/7/2006 23:00,331.2,303.4,7777,13.17,-9.152666479 220,8/8/2006 0:00,336.2,327.6,7777,0.851,-6.387748599 220.04,8/8/2006 1:00,340.7,325.6,7777,-0.697,-10.68267021 220.08,8/8/2006 2:00,338.7,316.6,7777,-0.777,-13.6574084 220.13,8/8/2006 3:00,332.4,317.8,7777,-0.136,-12.71564736 220.17,8/8/2006 4:00,332,311.6,7777,3.929,-14.43871692 220.21,8/8/2006 5:00,330.9,309.6,7777,18.15,-9.294128605 220.25,8/8/2006 6:00,329.6,320.7,7777,52.64,3.132496929 220.29,8/8/2006 7:00,328.6,328.4,7777,49.81,6.319288531 220.33,8/8/2006 8:00,327.9,326.5,7777,56.12,6.917532027 220.38,8/8/2006 9:00,329.2,325,7777,76.6,7.516379281 220.42,8/8/2006 10:00,328.1,326.3,7777,94.6,13.11479471 220.46,8/8/2006 11:00,328.8,327.7,7777,126.6,18.62533283 220.5,8/8/2006 12:00,329.1,326.7,7777,165,23.80163814 220.54,8/8/2006 13:00,329,329.6,7777,174.1,33.70033008 220.58,8/8/2006 14:00,332,329.4,7777,179.8,37.72582719 220.63,8/8/2006 15:00,331.6,330.9,7777,300.4,63.52910827 220.67,8/8/2006 16:00,334.6,317.9,7777,266,48.40731416 220.71,8/8/2006 17:00,338.5,321.1,7777,282.6,37.07344446 220.75,8/8/2006 18:00,340.1,318.3,7777,229,62.27733282 220.79,8/8/2006 19:00,336.6,310.2,7777,157.4,60.78308323 220.83,8/8/2006 20:00,337.3,311,7777,93,37.00523983 220.88,8/8/2006 21:00,335.1,314.3,7777,39.52,9.142523119 220.92,8/8/2006 22:00,332.7,315.7,7777,16.24,-2.875235948 220.96,8/8/2006 23:00,329,318.9,7777,3.238,-7.801982633 221,8/9/2006 0:00,327.8,321,7777,0.006,-8.635573885 221.04,8/9/2006 1:00,327.4,318.3,7777,-0.808,-8.560893523 221.08,8/9/2006 2:00,328.5,311.3,7777,-1.672,-11.56410602 221.13,8/9/2006 3:00,325.4,297.6,7777,-1.265,-14.67837693 221.17,8/9/2006 4:00,318.6,239.6,7777,2.043,-26.3368855 221.21,8/9/2006 5:00,308.2,240.7,7777,38.04,-16.77188111 221.25,8/9/2006 6:00,331.9,244.7,7777,113.2,3.783279539 221.29,8/9/2006 7:00,357.9,248.4,7777,178.6,21.32967777 221.33,8/9/2006 8:00,362.7,254.1,7777,256.4,79.73075092 221.38,8/9/2006 9:00,375.5,259.9,7777,356,181.0450748 221.42,8/9/2006 10:00,373.4,267.1,7777,454.7,263.7946893 221.46,8/9/2006 11:00,368.1,275.9,7777,522.6,372.6853586 221.5,8/9/2006 12:00,366.7,281.9,7777,573.8,479.9581756 221.54,8/9/2006 13:00,368.8,288.9,7777,595.5,480.1170421 221.58,8/9/2006 14:00,370,292.9,7777,618.3,563.2611301 221.63,8/9/2006 15:00,376.4,297.8,7777,585.1,551.2374544 221.67,8/9/2006 16:00,384.5,297.4,7777,501.4,469.4272342 221.71,8/9/2006 17:00,389.6,298.8,7777,467.4,401.1977468 221.75,8/9/2006 18:00,389.2,294.6,7777,365.5,296.9374401 221.79,8/9/2006 19:00,383.6,287.5,7777,246.1,189.8577981 221.83,8/9/2006 20:00,376.9,282.9,7777,117.9,71.05553539 221.88,8/9/2006 21:00,370.5,279.6,7777,72.8,25.86527087 221.92,8/9/2006 22:00,361.5,278.2,7777,25.38,-35.01693228 221.96,8/9/2006 23:00,348.7,272.6,7777,1.657,-61.67968448 222,8/10/2006 0:00,342.7,274.4,7777,-1.861,-64.36796914 222.04,8/10/2006 1:00,349,269.5,7777,-3.44,-61.19388533 222.08,8/10/2006 2:00,333.3,270.5,7777,-3.762,-32.75898155 222.13,8/10/2006 3:00,322.3,279.7,7777,-1.517,-26.26611246 222.17,8/10/2006 4:00,336.6,311.9,7777,3.633,-12.54697693 222.21,8/10/2006 5:00,355.4,320.2,7777,16.54,-8.730257578 222.25,8/10/2006 6:00,354.8,323.9,7777,45.03,9.760153811 222.29,8/10/2006 7:00,360.7,339.6,7777,46.95,15.67860936 222.33,8/10/2006 8:00,366.4,345.2,7777,123.3,47.76232001 222.38,8/10/2006 9:00,384.8,333,7777,211.3,52.54147093 222.42,8/10/2006 10:00,390,335.4,7777,331.1,118.0470752 222.46,8/10/2006 11:00,395.6,335.5,7777,346.5,160.8102589 222.5,8/10/2006 12:00,393.4,350,7777,447.5,270.1576634 222.54,8/10/2006 13:00,410.6,338.6,7777,551.8,378.830404 222.58,8/10/2006 14:00,413.5,337.5,7777,547.1,413.2248714 222.63,8/10/2006 15:00,420.3,340.4,7777,362.9,252.1287681 222.67,8/10/2006 16:00,417.1,372.8,7777,237.7,145.7181898 222.71,8/10/2006 17:00,415.7,372.1,7777,183.6,86.35110226 222.75,8/10/2006 18:00,412.2,355.9,7777,171.8,68.41626008 222.79,8/10/2006 19:00,408.4,345.9,7777,140.3,59.54918123 222.83,8/10/2006 20:00,409.5,342.5,7777,103.6,44.95038014 222.88,8/10/2006 21:00,409.4,331,7777,73.6,20.78001897 222.92,8/10/2006 22:00,397.5,317,7777,13.52,-24.31234151 222.96,8/10/2006 23:00,373.7,341.3,7777,0.825,-19.68605278 223,8/11/2006 0:00,367.8,342.2,7777,-1.786,-20.16826849 223.04,8/11/2006 1:00,362.4,334.6,7777,-1.879,-18.60376277 223.08,8/11/2006 2:00,356.6,324.8,7777,-1.879,-20.01590433 223.13,8/11/2006 3:00,350.6,337,7777,-0.32,-11.99862868 223.17,8/11/2006 4:00,352,332.3,7777,4.099,-13.06417733 223.21,8/11/2006 5:00,346.6,329.4,7777,21.74,-2.110807706 223.25,8/11/2006 6:00,342.6,331.7,7777,30.27,4.801906502 223.29,8/11/2006 7:00,340.1,339.9,7777,77.9,42.07685355 223.33,8/11/2006 8:00,339.6,341.2,7777,56.48,39.93942399 223.38,8/11/2006 9:00,331.6,336.5,7777,82.5,64.29438707 223.42,8/11/2006 10:00,326.8,333.8,7777,103.4,82.22062532 223.46,8/11/2006 11:00,324.6,332.5,7777,102.9,82.5669846 223.5,8/11/2006 12:00,322.2,330.1,7777,121.2,97.87534759 223.54,8/11/2006 13:00,319.9,328.4,7777,147.8,121.3130373 223.58,8/11/2006 14:00,320.2,329.1,7777,157.9,128.198061 223.63,8/11/2006 15:00,319.4,330.2,7777,192.8,155.7123637 223.67,8/11/2006 16:00,321.2,330,7777,209.4,171.5158791 223.71,8/11/2006 17:00,318.5,325.3,7777,104.2,85.90770758 223.75,8/11/2006 18:00,316.3,324.4,7777,103.5,82.50694827 223.79,8/11/2006 19:00,316,321.3,7777,89.8,71.8296056 223.83,8/11/2006 20:00,311.6,317,7777,44.03,33.80926956 223.88,8/11/2006 21:00,308,314.2,7777,20.63,14.6528575 223.92,8/11/2006 22:00,306.5,312.7,7777,6.423,3.339841006 223.96,8/11/2006 23:00,305.5,310.9,7777,1.765,-0.408537666 224,8/12/2006 0:00,305.2,310.6,7777,0.185,-2.122019071 224.04,8/12/2006 1:00,306.6,311.6,7777,0,-2.291656918 224.08,8/12/2006 2:00,307.1,311.3,7777,0,-2.144180698 224.13,8/12/2006 3:00,307.4,311.6,7777,0,-2.075606213 224.17,8/12/2006 4:00,308.4,312.2,7777,0.568,-1.576807885 224.21,8/12/2006 5:00,309.3,312.9,7777,6.007,3.000739172 224.25,8/12/2006 6:00,310.2,313.9,7777,14.52,8.972233182 224.29,8/12/2006 7:00,311.7,315.7,7777,29.71,20.02423678 224.33,8/12/2006 8:00,313.1,317,7777,58.53,38.36499277 224.38,8/12/2006 9:00,313.4,317.7,7777,81.8,54.73731938 224.42,8/12/2006 10:00,314,320,7777,108.8,72.13890475 224.46,8/12/2006 11:00,315.2,322.6,7777,166.3,113.3367506 224.5,8/12/2006 12:00,315.2,323.4,7777,163.6,113.0344331 224.54,8/12/2006 13:00,316.9,324.7,7777,165.2,115.0780512 224.58,8/12/2006 14:00,316.8,323.8,7777,161.9,114.6869177 224.63,8/12/2006 15:00,316.9,323.8,7777,134,93.06485129 224.67,8/12/2006 16:00,317.6,323.1,7777,124,84.28223344 224.71,8/12/2006 17:00,317.4,322.2,7777,95.9,64.28101313 224.75,8/12/2006 18:00,316.8,320,7777,56.67,37.20271451 224.79,8/12/2006 19:00,315.6,318.1,7777,45.38,29.90850842 224.83,8/12/2006 20:00,314,317,7777,32.46,21.097602 224.88,8/12/2006 21:00,313.8,316,7777,17.96,11.32211606 224.92,8/12/2006 22:00,313.1,315,7777,5.518,2.405265553 224.96,8/12/2006 23:00,312.9,314.6,7777,1.049,-0.953378347 225,8/13/2006 0:00,313.4,314.9,7777,0.123,-2.065655728 225.04,8/13/2006 1:00,313.9,314.8,7777,0,-2.224556275 225.08,8/13/2006 2:00,313.7,314.6,7777,0,-1.895551175 225.13,8/13/2006 3:00,313.6,314.5,7777,0.08,-1.747997245 225.17,8/13/2006 4:00,313.9,314.9,7777,0.914,-0.79455915 225.21,8/13/2006 5:00,313.8,314.7,7777,5.031,2.687792609 225.25,8/13/2006 6:00,313.1,314.4,7777,14.09,8.068136691 225.29,8/13/2006 7:00,314,316.4,7777,27.34,18.0268582 225.33,8/13/2006 8:00,315.7,318.3,7777,48.86,33.34789856 225.38,8/13/2006 9:00,316.6,319.8,7777,70.4,48.04019698 225.42,8/13/2006 10:00,317.5,321.4,7777,94.3,64.06092554 225.46,8/13/2006 11:00,318.7,323.5,7777,111.7,75.30012863 225.5,8/13/2006 12:00,321,325.7,7777,114.3,82.35332876 225.54,8/13/2006 13:00,322.9,329.6,7777,154.4,112.4075092 225.58,8/13/2006 14:00,325.1,330.6,7777,135,102.228379 225.63,8/13/2006 15:00,324.6,329.8,7777,130.7,95.92435235 225.67,8/13/2006 16:00,323.6,326.9,7777,89.3,67.2343065 225.71,8/13/2006 17:00,321,325.4,7777,86.6,63.0369658 225.75,8/13/2006 18:00,320.8,324.6,7777,83,63.03283246 225.79,8/13/2006 19:00,318.4,322.1,7777,49.48,36.10443494 225.83,8/13/2006 20:00,317.6,321.1,7777,33.31,24.06841646 225.88,8/13/2006 21:00,318.5,321.2,7777,25.7,18.86374757 225.92,8/13/2006 22:00,318.5,320.7,7777,11.1,7.950982552 225.96,8/13/2006 23:00,318.7,320.1,7777,1.407,0.963479692 226,8/14/2006 0:00,318.7,320.3,7777,-0.679,-1.075589758 226.04,8/14/2006 1:00,318.8,320.4,7777,-0.747,-1.232412082 226.08,8/14/2006 2:00,318.3,319.5,7777,-0.759,-0.915538006 226.13,8/14/2006 3:00,318.1,319.9,7777,-0.685,-1.150672767 226.17,8/14/2006 4:00,318.8,320.5,7777,0.272,-0.101349974 226.21,8/14/2006 5:00,319.5,321.3,7777,3.858,3.041811723 226.25,8/14/2006 6:00,320.2,322.7,7777,14.03,11.99860969 226.29,8/14/2006 7:00,321.4,325.4,7777,45.33,37.774079 226.33,8/14/2006 8:00,323.9,328,7777,78.6,63.47017535 226.38,8/14/2006 9:00,326.8,331.6,7777,127.2,89.17439159 226.42,8/14/2006 10:00,327.6,332.7,7777,144.5,117.3508566 226.46,8/14/2006 11:00,330.1,336,7777,186.2,148.4091283 226.5,8/14/2006 12:00,334,340.9,7777,222.9,147.2841567 226.54,8/14/2006 13:00,342.4,338.8,7777,502.3,385.3411656 226.58,8/14/2006 14:00,349.8,331.7,7777,468.8,412.6575067 226.63,8/14/2006 15:00,347,316.1,7777,564.1,563.3199348 226.67,8/14/2006 16:00,353.9,307.7,7777,574,586.7033106 226.71,8/14/2006 17:00,364.1,289,7777,414.7,402.9305328 226.75,8/14/2006 18:00,367.2,288,7777,332,336.3976055 226.79,8/14/2006 19:00,366.4,284.3,7777,242.1,246.4161612 226.83,8/14/2006 20:00,364.3,279.7,7777,142.9,140.0173315 226.88,8/14/2006 21:00,356.5,274.2,7777,64.25,37.79169724 226.92,8/14/2006 22:00,347.2,286.5,7777,13.51,-23.77091694 226.96,8/14/2006 23:00,338.1,277.3,7777,-1.96,-34.90383559 227,8/15/2006 0:00,330.6,276.1,7777,-4.612,-32.10726909 227.04,8/15/2006 1:00,321.2,285.7,7777,-3.861,-28.43984323 227.08,8/15/2006 2:00,312.8,287.9,7777,-3.566,-20.23924336 227.13,8/15/2006 3:00,313.8,294.6,7777,-2.838,-18.22593896 227.17,8/15/2006 4:00,307.5,292,7777,-0.222,-15.92732145 227.21,8/15/2006 5:00,318.7,306,7777,24.05,-34.15677475 227.25,8/15/2006 6:00,338.6,308.8,7777,70.5,-37.37111517 227.29,8/15/2006 7:00,347.8,286.2,7777,134,-31.63212563 227.33,8/15/2006 8:00,361.6,276.9,7777,217.1,11.21730035 227.38,8/15/2006 9:00,382.9,284.2,7777,302,123.4207627 227.42,8/15/2006 10:00,402,289.1,7777,415.4,209.8883892 227.46,8/15/2006 11:00,392.2,293.9,7777,508.7,293.020549 227.5,8/15/2006 12:00,385.7,297.2,7777,548.3,366.5566613 227.54,8/15/2006 13:00,376.6,299.9,7777,578.2,448.0100133 227.58,8/15/2006 14:00,381.1,302,7777,578.5,496.0476568 227.63,8/15/2006 15:00,383.3,300.9,7777,550.5,529.9691313 227.67,8/15/2006 16:00,383.5,300.3,7777,505.2,507.2482291 227.71,8/15/2006 17:00,387.2,299.1,7777,422.2,434.0887587 227.75,8/15/2006 18:00,386.7,293.3,7777,324.6,322.7139799 227.79,8/15/2006 19:00,378.8,285.9,7777,229.9,210.0499289 227.83,8/15/2006 20:00,374.1,281.3,7777,85.1,51.56512887 227.88,8/15/2006 21:00,362.3,318.6,7777,19.11,-7.671859002 227.92,8/15/2006 22:00,353.8,328.7,7777,2.896,-13.08789368 227.96,8/15/2006 23:00,345.3,333.3,7777,-1.688,-11.43066109 228,8/16/2006 0:00,338,336,7777,-1.843,-9.21822524 228.04,8/16/2006 1:00,329.8,333,7777,-1.147,-6.864263913 228.08,8/16/2006 2:00,327.2,330.1,7777,-1.085,-6.392333595 228.13,8/16/2006 3:00,320.6,324.4,7777,-1.11,-6.632737752 228.17,8/16/2006 4:00,317.3,320.7,7777,-0.697,-6.495574222 228.21,8/16/2006 5:00,311.9,315.5,7777,1.999,-5.351940676 228.25,8/16/2006 6:00,305.9,311.9,7777,14.63,1.408950891 228.29,8/16/2006 7:00,304.9,311,7777,32.32,8.712828398 228.33,8/16/2006 8:00,305.4,310.4,7777,61.32,19.64417143 228.38,8/16/2006 9:00,306.4,313.8,7777,109.2,40.585524 228.42,8/16/2006 10:00,307.9,315.1,7777,158.8,53.04708621 228.46,8/16/2006 11:00,308.5,312.1,7777,180.5,53.83525566 228.5,8/16/2006 12:00,310.9,306.8,7777,281,74.91644772 228.54,8/16/2006 13:00,312.1,310.9,7777,262.8,66.44766197 228.58,8/16/2006 14:00,314.9,311.5,7777,256.2,55.00120478 228.63,8/16/2006 15:00,316.6,311.7,7777,211.4,39.51644906 228.67,8/16/2006 16:00,315.5,312.4,7777,169.5,46.06828986 228.71,8/16/2006 17:00,317.7,312.6,7777,154.3,32.00080212 228.75,8/16/2006 18:00,311.4,309.1,7777,115,48.91553489 228.79,8/16/2006 19:00,310.3,310.3,7777,101.1,35.64860397 228.83,8/16/2006 20:00,309.3,300.4,7777,64.39,22.18837502 228.88,8/16/2006 21:00,304,306.7,7777,7.86,-3.895621006 228.92,8/16/2006 22:00,296.7,305.3,7777,2.265,-4.89085611 228.96,8/16/2006 23:00,296.4,304.2,7777,-0.475,-7.583253194 229,8/17/2006 0:00,296.5,301.9,7777,-1.111,-8.418193243 229.04,8/17/2006 1:00,295.7,300.1,7777,-1.216,-9.564855335 229.08,8/17/2006 2:00,295.4,298.9,7777,-1.266,-11.13860719 229.13,8/17/2006 3:00,296.5,297.7,7777,-1.401,-11.76737012 229.17,8/17/2006 4:00,296.3,294.4,7777,-0.79,-12.08499798 229.21,8/17/2006 5:00,295.8,297,7777,1.538,-8.219312822 229.25,8/17/2006 6:00,296.3,294.9,7777,17.58,2.06016762 229.29,8/17/2006 7:00,295.9,296.2,7777,31.84,13.77132792 229.33,8/17/2006 8:00,292.9,296.2,7777,44.4,18.88038436 229.38,8/17/2006 9:00,292,290.7,7777,145.6,73.22059792 229.42,8/17/2006 10:00,295.6,293.6,7777,201.1,135.3811412 229.46,8/17/2006 11:00,295.3,297.9,7777,243.8,173.8809625 229.5,8/17/2006 12:00,298,297.2,7777,196.3,147.1488958 229.54,8/17/2006 13:00,297.8,297.4,7777,189.7,143.052174 229.58,8/17/2006 14:00,298.6,297.1,7777,211.1,170.5722383 229.63,8/17/2006 15:00,297.6,294.5,7777,228.7,188.5624206 229.67,8/17/2006 16:00,296.3,296.1,7777,176.2,152.6385833 229.71,8/17/2006 17:00,294.2,300.9,7777,166.7,140.6952098 229.75,8/17/2006 18:00,294.7,300.4,7777,90.2,67.29458552 229.79,8/17/2006 19:00,291.3,295.9,7777,111.4,85.8750913 229.83,8/17/2006 20:00,294.8,295.7,7777,47.03,29.28608758 229.88,8/17/2006 21:00,295.1,299.2,7777,16.64,6.719340199 229.92,8/17/2006 22:00,295.4,296.8,7777,4.896,-0.971489106 229.96,8/17/2006 23:00,294,293.3,7777,0.068,-6.299305903 230,8/18/2006 0:00,292.6,285,7777,-0.957,-13.0678804 230.04,8/18/2006 1:00,291.6,277.8,7777,-1.248,-18.74137784 230.08,8/18/2006 2:00,290.9,285.3,7777,-0.772,-11.30939186 230.13,8/18/2006 3:00,290.7,285.8,7777,-0.723,-10.11805904 230.17,8/18/2006 4:00,290.1,284.3,7777,0.062,-10.41611562 230.21,8/18/2006 5:00,290.8,285.4,7777,6.487,-6.181316003 230.25,8/18/2006 6:00,292.6,280.2,7777,26.28,2.176321756 230.29,8/18/2006 7:00,293,289.6,7777,56.77,23.83586041 230.33,8/18/2006 8:00,295.7,292.7,7777,111.6,65.82529216 230.38,8/18/2006 9:00,296.4,290.2,7777,151.6,100.1015926 230.42,8/18/2006 10:00,295.4,291.2,7777,260.7,205.2966274 230.46,8/18/2006 11:00,299.5,297,7777,264.2,185.6787648 230.5,8/18/2006 12:00,302.3,287.8,7777,323.8,231.9577876 230.54,8/18/2006 13:00,301.3,291.8,7777,404.8,293.2343136 230.58,8/18/2006 14:00,304,304,7777,322.5,214.5072223 230.63,8/18/2006 15:00,304.7,307.9,7777,374.1,256.7900228 230.67,8/18/2006 16:00,307.5,306.4,7777,329,222.7618677 230.71,8/18/2006 17:00,310,304.8,7777,186.3,112.3368272 230.75,8/18/2006 18:00,314.3,264.6,7777,207.6,123.3532058 230.79,8/18/2006 19:00,312.5,283.1,7777,128.3,72.45162263 230.83,8/18/2006 20:00,310,300,7777,74.6,41.69427934 230.88,8/18/2006 21:00,304.8,300,7777,29.65,14.57546967 230.92,8/18/2006 22:00,301.4,300.5,7777,7.63,-0.578925642 230.96,8/18/2006 23:00,303.2,304.9,7777,1.087,-3.08759846 231,8/19/2006 0:00,304.5,305.5,7777,-0.173,-3.416795704 231.04,8/19/2006 1:00,305,305.9,7777,-0.315,-3.201119478 231.08,8/19/2006 2:00,304.3,304.9,7777,-0.161,-3.212464068 231.13,8/19/2006 3:00,303.7,304.6,7777,-0.167,-2.678946499 231.17,8/19/2006 4:00,304.2,305.1,7777,0.117,-2.372460978 231.21,8/19/2006 5:00,303.9,304,7777,1.612,-1.191906156 231.25,8/19/2006 6:00,301.3,302,7777,6.676,1.397628696 231.29,8/19/2006 7:00,300.7,300.8,7777,18.45,8.974861666 231.33,8/19/2006 8:00,300.7,301.1,7777,32.11,19.40124036 231.38,8/19/2006 9:00,300.8,301.1,7777,44.97,30.25684945 231.42,8/19/2006 10:00,300.1,302.9,7777,88.4,63.90283466 231.46,8/19/2006 11:00,302.3,309.6,7777,151.5,102.5493389 231.5,8/19/2006 12:00,312.8,320.7,7777,280,195.9470817 231.54,8/19/2006 13:00,316.8,326.5,7777,343.6,264.3448352 231.58,8/19/2006 14:00,321.3,328.8,7777,332,272.8420944 231.63,8/19/2006 15:00,323.9,324.7,7777,329.4,317.3949761 231.67,8/19/2006 16:00,329.1,329.8,7777,296.8,265.2485298 231.71,8/19/2006 17:00,327.8,326.7,7777,209.4,170.9218437 231.75,8/19/2006 18:00,327.3,315.2,7777,144.2,114.4068003 231.79,8/19/2006 19:00,323.6,313.6,7777,109.9,89.87872103 231.83,8/19/2006 20:00,320.2,297,7777,50.91,26.36119261 231.88,8/19/2006 21:00,316.7,311.9,7777,16.55,5.222408993 231.92,8/19/2006 22:00,313.2,301,7777,4.869,-9.00490443 231.96,8/19/2006 23:00,307.6,282.1,7777,-2.246,-23.03407178 232,8/20/2006 0:00,301.9,284.3,7777,-2.34,-19.82645993 232.04,8/20/2006 1:00,296.8,286.7,7777,-2.155,-14.86941983 232.08,8/20/2006 2:00,297.7,288.2,7777,-1.494,-15.92606616 232.13,8/20/2006 3:00,296.3,293.2,7777,-0.272,-9.886747292 232.17,8/20/2006 4:00,296.6,292.7,7777,-0.605,-9.887847538 232.21,8/20/2006 5:00,298,301.3,7777,4.193,-1.415805767 232.25,8/20/2006 6:00,301.6,303.1,7777,21.15,4.527573152 232.29,8/20/2006 7:00,303.9,310.3,7777,44.38,16.22898194 232.33,8/20/2006 8:00,306.3,312.6,7777,50.57,18.57185653 232.38,8/20/2006 9:00,308.5,316.2,7777,100,40.00767759 232.42,8/20/2006 10:00,312.8,322,7777,161.7,71.42888879 232.46,8/20/2006 11:00,316.9,324.6,7777,152.7,85.15328212 232.5,8/20/2006 12:00,319.6,327.8,7777,170.8,91.54465099 232.54,8/20/2006 13:00,321.3,329.7,7777,177.5,74.08825238 232.58,8/20/2006 14:00,324,329.7,7777,132.3,62.74301582 232.63,8/20/2006 15:00,324.9,327.3,7777,59.73,18.22080482 232.67,8/20/2006 16:00,325.6,326.5,7777,63.28,9.252622141 232.71,8/20/2006 17:00,325.2,323.6,7777,57.8,0.454986963 232.75,8/20/2006 18:00,324.3,322.8,7777,57.55,2.081661088 232.79,8/20/2006 19:00,325.3,323.6,7777,65.12,3.076148526 232.83,8/20/2006 20:00,326.3,321.6,7777,38.93,-0.565962016 232.88,8/20/2006 21:00,325.9,285.9,7777,12.01,-12.51002903 232.92,8/20/2006 22:00,317.1,288.3,7777,1.858,-10.33237595 232.96,8/20/2006 23:00,312.4,265,7777,-2.623,-17.65475623 233,8/21/2006 0:00,311.6,272.8,7777,-3.093,-17.02136415 233.04,8/21/2006 1:00,308,276.1,7777,-2.747,-18.81893334 233.08,8/21/2006 2:00,306.2,288.7,7777,-1.643,-13.87629032 233.13,8/21/2006 3:00,305.5,289.3,7777,-1.84,-11.6683163 233.17,8/21/2006 4:00,303.8,299.4,7777,-0.173,-7.674130336 233.21,8/21/2006 5:00,305.9,302.1,7777,2.063,-3.613360468 233.25,8/21/2006 6:00,305.9,308.2,7777,13.66,4.48736559 233.29,8/21/2006 7:00,311.2,290.6,7777,39.69,12.27939879 233.33,8/21/2006 8:00,314,313,7777,91.6,42.15769204 233.38,8/21/2006 9:00,322.4,316,7777,149.3,65.38308702 233.42,8/21/2006 10:00,327.5,307.4,7777,195.9,81.89089592 233.46,8/21/2006 11:00,333.7,292.8,7777,320.2,141.971402 233.5,8/21/2006 12:00,341.6,293.1,7777,377.3,207.1959428 233.54,8/21/2006 13:00,340.6,297.4,7777,465.8,311.9886884 233.58,8/21/2006 14:00,345.9,310.2,7777,535.4,395.3305492 233.63,8/21/2006 15:00,347,300.8,7777,416.6,323.8381182 233.67,8/21/2006 16:00,352.2,294.6,7777,435.8,348.9120877 233.71,8/21/2006 17:00,350.3,311.6,7777,318.7,264.4889851 233.75,8/21/2006 18:00,346.3,292.2,7777,280.9,207.0129329 233.79,8/21/2006 19:00,339.6,314.1,7777,120.3,67.48272461 233.83,8/21/2006 20:00,335.3,331.5,7777,48.21,24.98159803 233.88,8/21/2006 21:00,332.6,331.7,7777,10.38,1.150131836 233.92,8/21/2006 22:00,329.7,329.5,7777,2.627,-5.499767917 233.96,8/21/2006 23:00,325.3,328.3,7777,-0.37,-5.290269477 234,8/22/2006 0:00,324.8,328.2,7777,-0.228,-3.981055012 234.04,8/22/2006 1:00,323,327.5,7777,-0.37,-5.16767805 234.08,8/22/2006 2:00,317.5,322.2,7777,-0.407,-5.120479541 234.13,8/22/2006 3:00,317,321.3,7777,-0.358,-5.601125071 234.17,8/22/2006 4:00,316.9,320.3,7777,-0.265,-5.293229412 234.21,8/22/2006 5:00,316.4,320.4,7777,1.031,-3.666693586 234.25,8/22/2006 6:00,315.7,316.1,7777,7.53,-1.778601377 234.29,8/22/2006 7:00,315.7,316.7,7777,23.36,4.246242182 234.33,8/22/2006 8:00,317.1,318.5,7777,39.3,9.031440978 234.38,8/22/2006 9:00,319.3,320.9,7777,63.02,16.81228543 234.42,8/22/2006 10:00,320.9,322.5,7777,91.7,23.7647264 234.46,8/22/2006 11:00,323.5,327,7777,174.8,43.36160002 234.5,8/22/2006 12:00,326.2,329.8,7777,236,65.90792895 234.54,8/22/2006 13:00,328.8,334.3,7777,279.7,92.08311822 234.58,8/22/2006 14:00,332.4,330.5,7777,283.5,116.298135 234.63,8/22/2006 15:00,338.4,328.2,7777,382.2,206.8297988 234.67,8/22/2006 16:00,341.1,330.2,7777,204.2,105.6656286 234.71,8/22/2006 17:00,341.1,333.1,7777,147.2,86.07336138 234.75,8/22/2006 18:00,335.5,334.2,7777,80.2,46.25768641 234.79,8/22/2006 19:00,329.4,330.8,7777,43.74,23.25113472 234.83,8/22/2006 20:00,325.2,330.1,7777,14.91,4.259728141 234.88,8/22/2006 21:00,324.9,328.3,7777,4.374,-3.429675344 234.92,8/22/2006 22:00,321.9,325.9,7777,0.45,-5.281293875 234.96,8/22/2006 23:00,318.7,324.2,7777,-0.37,-5.833000518 235,8/23/2006 0:00,318.8,323.1,7777,-0.37,-5.583178036 235.04,8/23/2006 1:00,317.6,322.2,7777,-0.37,-5.07705167 235.08,8/23/2006 2:00,318.4,321.5,7777,-0.37,-4.815115183 235.13,8/23/2006 3:00,316.6,319.9,7777,-0.37,-4.644430231 235.17,8/23/2006 4:00,317,320.4,7777,-0.327,-4.055064992 235.21,8/23/2006 5:00,317.2,320.2,7777,0.605,-3.183103375 235.25,8/23/2006 6:00,317.3,319.5,7777,4.69,-0.589468478 235.29,8/23/2006 7:00,315.6,318.8,7777,13.93,4.634927285 235.33,8/23/2006 8:00,314.8,318.2,7777,30.13,13.21196826 235.38,8/23/2006 9:00,312.2,316.3,7777,42.3,19.66063649 235.42,8/23/2006 10:00,310.5,314.6,7777,49.01,22.73788851 235.46,8/23/2006 11:00,308,313.3,7777,62.17,30.0400906 235.5,8/23/2006 12:00,308.1,313.7,7777,64.84,31.28793735 235.54,8/23/2006 13:00,307.7,315.7,7777,118.9,58.78843568 235.58,8/23/2006 14:00,308.7,315.3,7777,110.6,54.2992484 235.63,8/23/2006 15:00,309,317.1,7777,119.4,60.65538777 235.67,8/23/2006 16:00,310.5,317.2,7777,103.9,52.86713667 235.71,8/23/2006 17:00,309.8,316.8,7777,104.5,55.81505652 235.75,8/23/2006 18:00,309.3,315.1,7777,63.81,34.67268843 235.79,8/23/2006 19:00,307.7,314.5,7777,56.63,29.82724006 235.83,8/23/2006 20:00,307.8,312.4,7777,23.37,9.914428583 235.88,8/23/2006 21:00,306,311.2,7777,6.821,0.879955359 235.92,8/23/2006 22:00,305.1,309.6,7777,1.093,-3.727369471 235.96,8/23/2006 23:00,304.4,309.3,7777,-0.346,-4.633028006 236,8/24/2006 0:00,304.5,309,7777,-0.37,-4.475401565 236.04,8/24/2006 1:00,304.1,308.6,7777,-0.37,-4.185102462 236.08,8/24/2006 2:00,303.7,307.1,7777,-0.37,-4.74502808 236.13,8/24/2006 3:00,304,306.8,7777,-0.37,-4.470694327 236.17,8/24/2006 4:00,303.7,306.8,7777,-0.358,-4.127988454 236.21,8/24/2006 5:00,302.5,306.3,7777,0.667,-2.916152603 236.25,8/24/2006 6:00,302.2,306.3,7777,7.81,2.18446139 236.29,8/24/2006 7:00,302.4,307.6,7777,36.71,18.93730518 236.33,8/24/2006 8:00,302.9,307.7,7777,53.15,27.31471655 236.38,8/24/2006 9:00,303.5,309.7,7777,81.3,45.25814357 236.42,8/24/2006 10:00,304.6,310.5,7777,96.8,53.91173953 236.46,8/24/2006 11:00,305.1,311.6,7777,126.2,76.7624256 236.5,8/24/2006 12:00,308,314.1,7777,161,101.5463049 236.54,8/24/2006 13:00,311.5,315.4,7777,179.3,109.3728313 236.58,8/24/2006 14:00,313.9,315.5,7777,187.3,124.6949283 236.63,8/24/2006 15:00,315.9,315.5,7777,168,109.0499587 236.67,8/24/2006 16:00,314,314.8,7777,139.8,97.03737968 236.71,8/24/2006 17:00,312.8,313.4,7777,117.1,88.22100154 236.75,8/24/2006 18:00,309.1,310.5,7777,85.3,67.89149136 236.79,8/24/2006 19:00,305.3,307.4,7777,86.3,64.98350832 236.83,8/24/2006 20:00,300.6,303.5,7777,33.05,25.13101952 236.88,8/24/2006 21:00,293.9,300.9,7777,11.75,6.913904139 236.92,8/24/2006 22:00,295.9,303.2,7777,1.321,-2.35823435 236.96,8/24/2006 23:00,297.6,303,7777,-0.093,-3.152978375 237,8/25/2006 0:00,299.8,304.3,7777,-0.105,-3.174564978 237.04,8/25/2006 1:00,300.4,301.6,7777,-0.364,-3.355943918 237.08,8/25/2006 2:00,298.2,300.6,7777,-0.241,-3.776977796 237.13,8/25/2006 3:00,299.1,301.9,7777,-0.173,-2.856423711 237.17,8/25/2006 4:00,299.5,302,7777,-0.019,-3.198583813 237.21,8/25/2006 5:00,301.1,303,7777,2.155,-1.190290408 237.25,8/25/2006 6:00,302.1,304,7777,13.08,7.103034504 237.29,8/25/2006 7:00,303,305,7777,47.47,29.21779208 237.33,8/25/2006 8:00,304.7,306.9,7777,95.6,66.77892759 237.38,8/25/2006 9:00,305.3,310.2,7777,139.3,106.2155937 237.42,8/25/2006 10:00,304.3,309.1,7777,129.3,94.55329939 237.46,8/25/2006 11:00,303.7,307.1,7777,174.1,123.7661454 237.5,8/25/2006 12:00,304.9,301.3,7777,296.3,213.5545555 237.54,8/25/2006 13:00,301.7,307.5,7777,265.2,196.2101778 237.58,8/25/2006 14:00,300.4,304.5,7777,253.8,192.3483319 237.63,8/25/2006 15:00,298.5,303.2,7777,196.5,142.5569926 237.67,8/25/2006 16:00,298.5,302,7777,185.6,136.4804625 237.71,8/25/2006 17:00,297.7,300.7,7777,163.8,121.0467157 237.75,8/25/2006 18:00,296,299.1,7777,88.8,67.30161637 237.79,8/25/2006 19:00,294.1,298.8,7777,53.26,38.10801813 237.83,8/25/2006 20:00,296,299.5,7777,22.41,14.58074016 237.88,8/25/2006 21:00,296.8,298.8,7777,8.06,3.410126943 237.92,8/25/2006 22:00,297.3,296,7777,1.056,-5.512178253 237.96,8/25/2006 23:00,296.9,292.6,7777,-0.309,-9.898098142 238,8/26/2006 0:00,297.8,296.9,7777,-0.321,-6.570694577 238.04,8/26/2006 1:00,298,293.9,7777,-0.531,-10.61621435 238.08,8/26/2006 2:00,299.7,301.8,7777,-0.086,-4.330768151 238.13,8/26/2006 3:00,300.5,289.9,7777,-0.883,-14.19230447 238.17,8/26/2006 4:00,300.9,285.2,7777,-0.858,-16.08495801 238.21,8/26/2006 5:00,300.7,276.8,7777,1.291,-18.93772097 238.25,8/26/2006 6:00,300.9,282,7777,18.32,1.993620758 238.29,8/26/2006 7:00,303.7,274.8,7777,69.74,30.327179 238.33,8/26/2006 8:00,305.2,295,7777,115.3,93.72920295 238.38,8/26/2006 9:00,307.1,302.2,7777,164.7,140.4059103 238.42,8/26/2006 10:00,307.7,302,7777,132.8,112.4508426 238.46,8/26/2006 11:00,308.4,306.6,7777,172.2,149.8863201 238.5,8/26/2006 12:00,308.6,303.1,7777,233.8,198.5250952 238.54,8/26/2006 13:00,311.3,303.9,7777,279.2,241.1984751 238.58,8/26/2006 14:00,312.2,299.9,7777,335.8,312.7076034 238.63,8/26/2006 15:00,309.7,309.6,7777,219.6,196.654763 238.67,8/26/2006 16:00,310.7,308.8,7777,184.5,162.5344896 238.71,8/26/2006 17:00,310,297.3,7777,193.4,182.28145 238.75,8/26/2006 18:00,309.6,297.7,7777,141.3,128.8529912 238.79,8/26/2006 19:00,306.8,301,7777,74.5,58.56543301 238.83,8/26/2006 20:00,305.3,300.7,7777,32.32,23.50367557 238.88,8/26/2006 21:00,303.3,297.5,7777,8.92,1.765790595 238.92,8/26/2006 22:00,297.2,296.1,7777,0.735,-5.858123118 238.96,8/26/2006 23:00,295.6,290.3,7777,-0.605,-11.47927583 239,8/27/2006 0:00,295,295.1,7777,-0.506,-7.066500334 239.04,8/27/2006 1:00,293.7,294.8,7777,-0.494,-6.125939657 239.08,8/27/2006 2:00,293.9,293.2,7777,-0.673,-5.963000543 239.13,8/27/2006 3:00,293.1,262.2,7777,-1.532,-26.17129895 239.17,8/27/2006 4:00,289.2,246.6,7777,-2.217,-35.02109691 239.21,8/27/2006 5:00,285.8,243.9,7777,0.501,-30.7463381 239.25,8/27/2006 6:00,284.7,250.2,7777,26.32,-3.380080223 239.29,8/27/2006 7:00,292.4,255.2,7777,77.8,28.29729117 239.33,8/27/2006 8:00,297.3,280.2,7777,130.3,89.16785572 239.38,8/27/2006 9:00,306,278.6,7777,229.9,174.7467351 239.42,8/27/2006 10:00,308.6,297,7777,236.5,201.9911765 239.46,8/27/2006 11:00,311.2,300.5,7777,294.4,259.5186016 239.5,8/27/2006 12:00,312.3,301.6,7777,292,245.6363266 239.54,8/27/2006 13:00,312.7,306.9,7777,400.5,336.0275449 239.58,8/27/2006 14:00,312.8,314,7777,411.4,356.9503703 239.63,8/27/2006 15:00,313.9,307.4,7777,249.3,219.7981789 239.67,8/27/2006 16:00,316.4,297,7777,321.7,298.3407466 239.71,8/27/2006 17:00,314.8,304.6,7777,201.2,178.2537087 239.75,8/27/2006 18:00,311.9,312.1,7777,126.6,114.3878339 239.79,8/27/2006 19:00,308.4,311.1,7777,71.3,56.88407412 239.83,8/27/2006 20:00,306.4,308.7,7777,31.01,23.86705631 239.88,8/27/2006 21:00,304.9,308.8,7777,6.159,3.01689308 239.92,8/27/2006 22:00,303,305.4,7777,0.352,-4.087537084 239.96,8/27/2006 23:00,302.1,303.4,7777,-0.346,-6.803355833 240,8/28/2006 0:00,301.4,287.3,7777,-1.5,-18.14816458 240.04,8/28/2006 1:00,297,288.4,7777,-1.13,-17.80827408 240.08,8/28/2006 2:00,298.3,282.1,7777,-2.235,-21.06919947 240.13,8/28/2006 3:00,297.4,275.9,7777,-2.161,-21.98055787 240.17,8/28/2006 4:00,293.4,271.8,7777,-2.699,-30.04085585 240.21,8/28/2006 5:00,289.2,289,7777,1.396,-12.39860198 240.25,8/28/2006 6:00,292.8,287.1,7777,14.05,-10.0115037 240.29,8/28/2006 7:00,294.1,286,7777,91.9,5.924262489 240.33,8/28/2006 8:00,314.6,257.8,7777,177.3,42.66567204 240.38,8/28/2006 9:00,317.6,271.4,7777,262.7,102.8407268 240.42,8/28/2006 10:00,315.7,292.4,7777,249.5,147.5448871 240.46,8/28/2006 11:00,313.9,305.9,7777,235.2,149.6576071 240.5,8/28/2006 12:00,313,306.8,7777,294.2,200.4015466 240.54,8/28/2006 13:00,315.8,313.5,7777,361.8,270.2616741 240.58,8/28/2006 14:00,323.6,299.2,7777,398.8,329.9006462 240.63,8/28/2006 15:00,327.5,262.8,7777,467.5,378.5106072 240.67,8/28/2006 16:00,326.4,265.2,7777,428.7,392.1445363 240.71,8/28/2006 17:00,324.5,309,7777,245.7,210.2957839 240.75,8/28/2006 18:00,318.8,315.6,7777,111.1,81.98969462 240.79,8/28/2006 19:00,316.2,314.4,7777,65.51,44.25374593 240.83,8/28/2006 20:00,314.4,314.7,7777,27.24,13.08808915 240.88,8/28/2006 21:00,312.1,312.8,7777,6.255,-0.833022454 240.92,8/28/2006 22:00,309.9,314.2,7777,0.105,-7.800359511 240.96,8/28/2006 23:00,307.9,312.2,7777,-0.37,-7.869196575 241,8/29/2006 0:00,304.7,303.8,7777,-0.765,-11.9512754 241.04,8/29/2006 1:00,302.6,305.6,7777,-0.426,-8.830600829 241.08,8/29/2006 2:00,298.9,302.4,7777,-0.537,-7.61567046 241.13,8/29/2006 3:00,296.6,304,7777,-0.006,-5.526596599 241.17,8/29/2006 4:00,297.9,304.7,7777,-0.019,-5.322982433 241.21,8/29/2006 5:00,299.4,303.6,7777,0.87,-4.263533074 241.25,8/29/2006 6:00,298.3,302,7777,9.12,1.671634798 241.29,8/29/2006 7:00,295.1,298.7,7777,45.62,21.43095077 241.33,8/29/2006 8:00,296.2,301.8,7777,77.9,41.9850954 241.38,8/29/2006 9:00,298.4,303.9,7777,102.8,59.78647309 241.42,8/29/2006 10:00,301.7,304.2,7777,137.1,77.5427893 241.46,8/29/2006 11:00,302.6,306.4,7777,170.2,104.8336406 241.5,8/29/2006 12:00,305.3,308.8,7777,206.4,121.8594565 241.54,8/29/2006 13:00,309.6,309.3,7777,206.8,117.0701566 241.58,8/29/2006 14:00,310.9,309.6,7777,193.6,109.0325693 241.63,8/29/2006 15:00,314.5,309.3,7777,226.9,124.7572867 241.67,8/29/2006 16:00,316.3,314.7,7777,164.6,106.5835524 241.71,8/29/2006 17:00,319.1,314,7777,154,109.4932607 241.75,8/29/2006 18:00,318.1,313.3,7777,80.1,54.95802817 241.79,8/29/2006 19:00,315.1,312,7777,43.49,34.03154527 241.83,8/29/2006 20:00,311.3,311.5,7777,12.52,6.05838174 241.88,8/29/2006 21:00,310.4,309.5,7777,3.746,-2.90319589 241.92,8/29/2006 22:00,309.5,308.2,7777,-0.235,-8.169048641 241.96,8/29/2006 23:00,308.9,309,7777,-0.383,-6.987752754 242,8/30/2006 0:00,307.6,307.6,7777,-0.519,-7.238938671 242.04,8/30/2006 1:00,307.3,308.5,7777,-0.37,-7.887872942 242.08,8/30/2006 2:00,309.4,308.3,7777,-0.525,-9.440982886 242.13,8/30/2006 3:00,310.9,297.9,7777,-1.574,-15.82431987 242.17,8/30/2006 4:00,304.9,302.8,7777,-0.747,-8.189216147 242.21,8/30/2006 5:00,305.1,307.4,7777,0.358,-5.98033176 242.25,8/30/2006 6:00,307.6,308.7,7777,5.075,-2.234658308 242.29,8/30/2006 7:00,309.2,309.8,7777,24.02,6.600807145 242.33,8/30/2006 8:00,312.4,312.7,7777,35.8,12.2034562 242.38,8/30/2006 9:00,314.6,312.8,7777,54.76,25.89060252 242.42,8/30/2006 10:00,316.3,313,7777,128.6,70.75137193 242.46,8/30/2006 11:00,319,313.4,7777,158.1,97.27923329 242.5,8/30/2006 12:00,320.4,312.9,7777,254.3,162.9668538 242.54,8/30/2006 13:00,320.9,307.8,7777,290.2,198.8439922 242.58,8/30/2006 14:00,320.1,287.9,7777,548.5,458.7041122 242.63,8/30/2006 15:00,321.1,280.5,7777,367.2,313.8681826 242.67,8/30/2006 16:00,323.1,271.7,7777,355,339.5460216 242.71,8/30/2006 17:00,316.8,292.8,7777,208.2,181.0839212 242.75,8/30/2006 18:00,311.1,295.7,7777,133.6,109.7713759 242.79,8/30/2006 19:00,307.8,297.8,7777,71.4,50.48352491 242.83,8/30/2006 20:00,305.8,297.7,7777,29.24,12.85719563 242.88,8/30/2006 21:00,303.3,301.6,7777,4.56,-4.246892443 242.92,8/30/2006 22:00,300.8,298.2,7777,-0.401,-11.6319269 242.96,8/30/2006 23:00,299.9,293.9,7777,-0.815,-16.62138464 243,8/31/2006 0:00,298.7,297.3,7777,-0.624,-10.40052731 243.04,8/31/2006 1:00,296,296.2,7777,-0.543,-8.79851762 243.08,8/31/2006 2:00,294.4,296,7777,-0.37,-7.836812126 243.13,8/31/2006 3:00,294.6,296.4,7777,-0.352,-6.660442308 243.17,8/31/2006 4:00,294.4,296,7777,-0.241,-6.428155308 243.21,8/31/2006 5:00,294.5,295.7,7777,0.235,-6.871616671 243.25,8/31/2006 6:00,295.2,296,7777,6.089,0.218229531 243.29,8/31/2006 7:00,297.4,295.7,7777,21.62,13.55888135 243.33,8/31/2006 8:00,301.2,295.2,7777,110.3,90.53118339 243.38,8/31/2006 9:00,303.4,290,7777,117.5,90.97163169 243.42,8/31/2006 10:00,303.1,292.5,7777,149.6,125.3210968 243.46,8/31/2006 11:00,302.3,302.2,7777,208.4,169.7561531 243.5,8/31/2006 12:00,303.4,305.4,7777,193.2,161.0827526 243.54,8/31/2006 13:00,307.2,305.2,7777,227.1,184.2553821 243.58,8/31/2006 14:00,308.8,307.1,7777,209.2,171.6499611 243.63,8/31/2006 15:00,309.4,308.8,7777,173.2,134.5359373 243.67,8/31/2006 16:00,310.9,303.8,7777,179.8,128.3608524 243.71,8/31/2006 17:00,311.1,308.3,7777,96.7,68.63475609 243.75,8/31/2006 18:00,308.9,309.1,7777,55.28,38.08543559 243.79,8/31/2006 19:00,307.3,309.9,7777,34.58,22.28696409 243.83,8/31/2006 20:00,306.6,309.1,7777,11.03,6.065855825 243.88,8/31/2006 21:00,306.8,309.3,7777,2.136,-0.896612259 243.92,8/31/2006 22:00,307.5,309.6,7777,0.093,-2.530400998 243.96,8/31/2006 23:00,307.9,309.4,7777,-0.019,-2.167388703 244,9/1/2006 0:00,307.3,309,7777,-0.006,-2.450316713 244.04,9/1/2006 1:00,308.1,309.6,7777,0,-2.450059311 244.08,9/1/2006 2:00,308.9,310.5,7777,-0.019,-1.882007498 244.13,9/1/2006 3:00,309,309.1,7777,-0.167,-3.206815164 244.17,9/1/2006 4:00,308.4,308.5,7777,-0.179,-3.152035473 244.21,9/1/2006 5:00,309,309.4,7777,0.309,-2.143903419 244.25,9/1/2006 6:00,308.2,308,7777,5.483,1.902544503 244.29,9/1/2006 7:00,307.2,307.7,7777,28.22,16.55709932 244.33,9/1/2006 8:00,307.7,308.5,7777,60.45,38.77740887 244.38,9/1/2006 9:00,306.9,308.7,7777,99.8,66.34279651 244.42,9/1/2006 10:00,307.7,309.4,7777,157.4,106.348204 244.46,9/1/2006 11:00,309.5,311.2,7777,260.7,187.9626015 244.5,9/1/2006 12:00,309.4,311.6,7777,137.3,106.8041945 244.54,9/1/2006 13:00,311.4,313.6,7777,190,155.6896357 244.58,9/1/2006 14:00,316.5,315.1,7777,153.8,135.8154412 244.63,9/1/2006 15:00,317.7,315.2,7777,159.8,127.0148914 244.67,9/1/2006 16:00,320.3,315,7777,141.2,117.0552535 244.71,9/1/2006 17:00,319.6,314.1,7777,100.9,84.34905849 244.75,9/1/2006 18:00,318.8,314.2,7777,72.6,62.63367335 244.79,9/1/2006 19:00,315.9,312.1,7777,38.59,31.80525865 244.83,9/1/2006 20:00,313.2,310.6,7777,16.97,12.3926404 244.88,9/1/2006 21:00,311.2,309.9,7777,2.197,-1.480057361 244.92,9/1/2006 22:00,308.7,306.3,7777,-0.333,-6.026687669 244.96,9/1/2006 23:00,306.9,301.8,7777,-0.642,-10.10963789 245,9/2/2006 0:00,306.4,295.2,7777,-1.204,-15.04259093 245.04,9/2/2006 1:00,304.7,294.2,7777,-1.401,-14.02738274 245.08,9/2/2006 2:00,298.6,295.7,7777,-0.846,-10.07653441 245.13,9/2/2006 3:00,300.1,289.1,7777,-1.538,-14.22692336 245.17,9/2/2006 4:00,297.5,288.3,7777,-1.562,-12.30730353 245.21,9/2/2006 5:00,295.1,285.4,7777,-0.086,-11.34438137 245.25,9/2/2006 6:00,296,289.9,7777,9.46,-4.396569003 245.29,9/2/2006 7:00,298.6,281.5,7777,51.92,19.51910304 245.33,9/2/2006 8:00,298.4,297.7,7777,67.22,33.30934556 245.38,9/2/2006 9:00,301.9,300.1,7777,114.3,60.19915611 245.42,9/2/2006 10:00,306.8,293.4,7777,178.5,84.48982108 245.46,9/2/2006 11:00,311.3,299.1,7777,209.7,112.0248901 245.5,9/2/2006 12:00,314.1,303.9,7777,227.2,137.0661461 245.54,9/2/2006 13:00,317.9,269.6,7777,328.4,179.2374613 245.58,9/2/2006 14:00,324.8,306.9,7777,285.3,169.3566357 245.63,9/2/2006 15:00,321.3,309.3,7777,232,149.7431902 245.67,9/2/2006 16:00,320.6,309.6,7777,196.6,144.3492079 245.71,9/2/2006 17:00,323,305.2,7777,166.1,131.3093807 245.75,9/2/2006 18:00,320.9,309.6,7777,77,59.85753321 245.79,9/2/2006 19:00,312.9,305.9,7777,44.12,32.14814154 245.83,9/2/2006 20:00,308.4,297.8,7777,30.78,17.57406184 245.88,9/2/2006 21:00,306.5,302,7777,5.437,-1.821616146 245.92,9/2/2006 22:00,304.2,301.4,7777,-0.395,-8.762602527 245.96,9/2/2006 23:00,303.9,300.7,7777,-0.37,-8.942454978 246,9/3/2006 0:00,304.3,293.5,7777,-0.611,-15.78188397 246.04,9/3/2006 1:00,305.5,288.5,7777,-0.673,-18.30903508 246.08,9/3/2006 2:00,304.1,225.5,7777,-3.291,-59.24744291 246.13,9/3/2006 3:00,296.1,229.1,7777,-2.902,-42.49604174 246.17,9/3/2006 4:00,295.1,242.9,7777,-2.538,-32.52019999 246.21,9/3/2006 5:00,296,256,7777,-2.131,-27.00421084 246.25,9/3/2006 6:00,290.5,257.2,7777,19.65,-15.42217203 246.29,9/3/2006 7:00,294.5,262,7777,109.3,22.56486419 246.33,9/3/2006 8:00,322.9,245.9,7777,174.9,53.11479674 246.38,9/3/2006 9:00,344.9,242.4,7777,241.2,21.38575945 246.42,9/3/2006 10:00,352.6,248,7777,323,69.49552882 246.46,9/3/2006 11:00,360.7,256.6,7777,408.8,102.402192 246.5,9/3/2006 12:00,375.8,269.5,7777,446.4,112.9423139 246.54,9/3/2006 13:00,384.1,277.5,7777,449.6,134.5988951 246.58,9/3/2006 14:00,393.1,285,7777,456.3,173.4694994 246.63,9/3/2006 15:00,403,290.6,7777,405.9,176.0587628 246.67,9/3/2006 16:00,409.3,295.4,7777,342.4,151.8488212 246.71,9/3/2006 17:00,406.2,301.3,7777,167.9,61.09092504 246.75,9/3/2006 18:00,7777,7777,7777,7777,7777 246.79,9/3/2006 19:00,7777,7777,7777,7777,7777 246.83,9/3/2006 20:00,7777,7777,7777,7777,7777 246.88,9/3/2006 21:00,7777,7777,7777,7777,7777 246.92,9/3/2006 22:00,7777,7777,7777,7777,7777 246.96,9/3/2006 23:00,7777,7777,7777,7777,7777 247,9/4/2006 0:00,7777,7777,7777,7777,7777 247.04,9/4/2006 1:00,7777,7777,7777,7777,7777 247.08,9/4/2006 2:00,7777,7777,7777,7777,7777 247.13,9/4/2006 3:00,7777,7777,7777,7777,7777 247.17,9/4/2006 4:00,7777,7777,7777,7777,7777 247.21,9/4/2006 5:00,7777,7777,7777,7777,7777 247.25,9/4/2006 6:00,7777,7777,7777,7777,7777 247.29,9/4/2006 7:00,7777,7777,7777,7777,7777 247.33,9/4/2006 8:00,7777,7777,7777,7777,7777 247.38,9/4/2006 9:00,7777,7777,7777,7777,7777 247.42,9/4/2006 10:00,7777,7777,7777,7777,7777 247.46,9/4/2006 11:00,7777,7777,7777,7777,7777 247.5,9/4/2006 12:00,7777,7777,7777,7777,7777 247.54,9/4/2006 13:00,7777,7777,7777,7777,7777 247.58,9/4/2006 14:00,7777,7777,7777,7777,7777 247.63,9/4/2006 15:00,7777,7777,7777,7777,7777 247.67,9/4/2006 16:00,7777,7777,7777,7777,7777 247.71,9/4/2006 17:00,7777,7777,7777,7777,7777 247.75,9/4/2006 18:00,7777,7777,7777,7777,7777 247.79,9/4/2006 19:00,7777,7777,7777,7777,7777 247.83,9/4/2006 20:00,7777,7777,7777,7777,7777 247.88,9/4/2006 21:00,7777,7777,7777,7777,7777 247.92,9/4/2006 22:00,7777,7777,7777,7777,7777 247.96,9/4/2006 23:00,7777,7777,7777,7777,7777 248,9/5/2006 0:00,7777,7777,7777,7777,7777 248.04,9/5/2006 1:00,7777,7777,7777,7777,7777 248.08,9/5/2006 2:00,7777,7777,7777,7777,7777 248.13,9/5/2006 3:00,7777,7777,7777,7777,7777 248.17,9/5/2006 4:00,7777,7777,7777,7777,7777 248.21,9/5/2006 5:00,7777,7777,7777,7777,7777 248.25,9/5/2006 6:00,7777,7777,7777,7777,7777 248.29,9/5/2006 7:00,7777,7777,7777,7777,7777 248.33,9/5/2006 8:00,7777,7777,7777,7777,7777 248.38,9/5/2006 9:00,7777,7777,7777,7777,7777 248.42,9/5/2006 10:00,7777,7777,7777,7777,7777 248.46,9/5/2006 11:00,7777,7777,7777,7777,7777 248.5,9/5/2006 12:00,7777,7777,7777,7777,7777 248.54,9/5/2006 13:00,7777,7777,7777,7777,7777 248.58,9/5/2006 14:00,7777,7777,7777,7777,7777 248.63,9/5/2006 15:00,7777,7777,7777,7777,7777 248.67,9/5/2006 16:00,7777,7777,7777,7777,7777 248.71,9/5/2006 17:00,7777,7777,7777,7777,7777 248.75,9/5/2006 18:00,7777,7777,7777,7777,7777 248.79,9/5/2006 19:00,7777,7777,7777,7777,7777 248.83,9/5/2006 20:00,7777,7777,7777,7777,7777 248.88,9/5/2006 21:00,7777,7777,7777,7777,7777 248.92,9/5/2006 22:00,7777,7777,7777,7777,7777 248.96,9/5/2006 23:00,7777,7777,7777,7777,7777 249,9/6/2006 0:00,7777,7777,7777,7777,7777 249.04,9/6/2006 1:00,7777,7777,7777,7777,7777 249.08,9/6/2006 2:00,7777,7777,7777,7777,7777 249.13,9/6/2006 3:00,7777,7777,7777,7777,7777 249.17,9/6/2006 4:00,7777,7777,7777,7777,7777 249.21,9/6/2006 5:00,7777,7777,7777,7777,7777 249.25,9/6/2006 6:00,7777,7777,7777,7777,7777 249.29,9/6/2006 7:00,7777,7777,7777,7777,7777 249.33,9/6/2006 8:00,7777,7777,7777,7777,7777 249.38,9/6/2006 9:00,7777,7777,7777,7777,7777 249.42,9/6/2006 10:00,7777,7777,7777,7777,7777 249.46,9/6/2006 11:00,7777,7777,7777,7777,7777 249.5,9/6/2006 12:00,7777,7777,7777,7777,7777 249.54,9/6/2006 13:00,7777,7777,7777,7777,7777 249.58,9/6/2006 14:00,7777,7777,7777,7777,7777 249.63,9/6/2006 15:00,7777,7777,7777,7777,7777 249.67,9/6/2006 16:00,7777,7777,7777,7777,7777 249.71,9/6/2006 17:00,7777,7777,7777,7777,7777 249.75,9/6/2006 18:00,7777,7777,7777,7777,7777 249.79,9/6/2006 19:00,7777,7777,7777,7777,7777 249.83,9/6/2006 20:00,7777,7777,7777,7777,7777 249.88,9/6/2006 21:00,7777,7777,7777,7777,7777 249.92,9/6/2006 22:00,7777,7777,7777,7777,7777 249.96,9/6/2006 23:00,7777,7777,7777,7777,7777 250,9/7/2006 0:00,7777,7777,7777,7777,7777 250.04,9/7/2006 1:00,7777,7777,7777,7777,7777 250.08,9/7/2006 2:00,7777,7777,7777,7777,7777 250.13,9/7/2006 3:00,7777,7777,7777,7777,7777 250.17,9/7/2006 4:00,7777,7777,7777,7777,7777 250.21,9/7/2006 5:00,7777,7777,7777,7777,7777 250.25,9/7/2006 6:00,7777,7777,7777,7777,7777 250.29,9/7/2006 7:00,7777,7777,7777,7777,7777 250.33,9/7/2006 8:00,7777,7777,7777,7777,7777 250.38,9/7/2006 9:00,7777,7777,7777,7777,7777 250.42,9/7/2006 10:00,7777,7777,7777,7777,7777 250.46,9/7/2006 11:00,7777,7777,7777,7777,7777 250.5,9/7/2006 12:00,7777,7777,7777,7777,7777 250.54,9/7/2006 13:00,7777,7777,7777,7777,7777 250.58,9/7/2006 14:00,7777,7777,7777,7777,7777 250.63,9/7/2006 15:00,7777,7777,7777,7777,7777 250.67,9/7/2006 16:00,7777,7777,7777,7777,7777 250.71,9/7/2006 17:00,7777,7777,7777,7777,7777 250.75,9/7/2006 18:00,7777,7777,7777,7777,7777 250.79,9/7/2006 19:00,7777,7777,7777,7777,7777 250.83,9/7/2006 20:00,7777,7777,7777,7777,7777 250.88,9/7/2006 21:00,7777,7777,7777,7777,7777 250.92,9/7/2006 22:00,7777,7777,7777,7777,7777 250.96,9/7/2006 23:00,7777,7777,7777,7777,7777 251,9/8/2006 0:00,7777,7777,7777,7777,7777 251.04,9/8/2006 1:00,7777,7777,7777,7777,7777 251.08,9/8/2006 2:00,7777,7777,7777,7777,7777 251.13,9/8/2006 3:00,7777,7777,7777,7777,7777 251.17,9/8/2006 4:00,7777,7777,7777,7777,7777 251.21,9/8/2006 5:00,7777,7777,7777,7777,7777 251.25,9/8/2006 6:00,7777,7777,7777,7777,7777 251.29,9/8/2006 7:00,7777,7777,7777,7777,7777 251.33,9/8/2006 8:00,7777,7777,7777,7777,7777 251.38,9/8/2006 9:00,7777,7777,7777,7777,7777 251.42,9/8/2006 10:00,7777,7777,7777,7777,7777 251.46,9/8/2006 11:00,7777,7777,7777,7777,7777 251.5,9/8/2006 12:00,7777,7777,7777,7777,7777 251.54,9/8/2006 13:00,7777,7777,7777,7777,7777 251.58,9/8/2006 14:00,7777,7777,7777,7777,7777 251.63,9/8/2006 15:00,7777,7777,7777,7777,7777 251.67,9/8/2006 16:00,7777,7777,7777,7777,7777 251.71,9/8/2006 17:00,7777,7777,7777,7777,7777 251.75,9/8/2006 18:00,7777,7777,7777,7777,7777 251.79,9/8/2006 19:00,7777,7777,7777,7777,7777 251.83,9/8/2006 20:00,7777,7777,7777,7777,7777 251.88,9/8/2006 21:00,7777,7777,7777,7777,7777 251.92,9/8/2006 22:00,7777,7777,7777,7777,7777 251.96,9/8/2006 23:00,7777,7777,7777,7777,7777 252,9/9/2006 0:00,7777,7777,7777,7777,7777 252.04,9/9/2006 1:00,7777,7777,7777,7777,7777 252.08,9/9/2006 2:00,7777,7777,7777,7777,7777 252.13,9/9/2006 3:00,7777,7777,7777,7777,7777 252.17,9/9/2006 4:00,7777,7777,7777,7777,7777 252.21,9/9/2006 5:00,7777,7777,7777,7777,7777 252.25,9/9/2006 6:00,7777,7777,7777,7777,7777 252.29,9/9/2006 7:00,7777,7777,7777,7777,7777 252.33,9/9/2006 8:00,7777,7777,7777,7777,7777 252.38,9/9/2006 9:00,7777,7777,7777,7777,7777 252.42,9/9/2006 10:00,7777,7777,7777,7777,7777 252.46,9/9/2006 11:00,7777,7777,7777,7777,7777 252.5,9/9/2006 12:00,7777,7777,7777,7777,7777 252.54,9/9/2006 13:00,7777,7777,7777,7777,7777 252.58,9/9/2006 14:00,7777,7777,7777,7777,7777 252.63,9/9/2006 15:00,7777,7777,7777,7777,7777 252.67,9/9/2006 16:00,7777,7777,7777,7777,7777 252.71,9/9/2006 17:00,7777,7777,7777,7777,7777 252.75,9/9/2006 18:00,7777,7777,7777,7777,7777 252.79,9/9/2006 19:00,7777,7777,7777,7777,7777 252.83,9/9/2006 20:00,7777,7777,7777,7777,7777 252.88,9/9/2006 21:00,7777,7777,7777,7777,7777 252.92,9/9/2006 22:00,7777,7777,7777,7777,7777 252.96,9/9/2006 23:00,7777,7777,7777,7777,7777 253,9/10/2006 0:00,7777,7777,7777,7777,7777 253.04,9/10/2006 1:00,7777,7777,7777,7777,7777 253.08,9/10/2006 2:00,7777,7777,7777,7777,7777 253.13,9/10/2006 3:00,7777,7777,7777,7777,7777 253.17,9/10/2006 4:00,7777,7777,7777,7777,7777 253.21,9/10/2006 5:00,7777,7777,7777,7777,7777 253.25,9/10/2006 6:00,7777,7777,7777,7777,7777 253.29,9/10/2006 7:00,7777,7777,7777,7777,7777 253.33,9/10/2006 8:00,7777,7777,7777,7777,7777 253.38,9/10/2006 9:00,7777,7777,7777,7777,7777 253.42,9/10/2006 10:00,7777,7777,7777,7777,7777 253.46,9/10/2006 11:00,7777,7777,7777,7777,7777 253.5,9/10/2006 12:00,7777,7777,7777,7777,7777 253.54,9/10/2006 13:00,7777,7777,7777,7777,7777 253.58,9/10/2006 14:00,7777,7777,7777,7777,7777 253.63,9/10/2006 15:00,7777,7777,7777,7777,7777 253.67,9/10/2006 16:00,7777,7777,7777,7777,7777 253.71,9/10/2006 17:00,7777,7777,7777,7777,7777 253.75,9/10/2006 18:00,7777,7777,7777,7777,7777 253.79,9/10/2006 19:00,7777,7777,7777,7777,7777 253.83,9/10/2006 20:00,7777,7777,7777,7777,7777 253.88,9/10/2006 21:00,7777,7777,7777,7777,7777 253.92,9/10/2006 22:00,7777,7777,7777,7777,7777 253.96,9/10/2006 23:00,7777,7777,7777,7777,7777 254,9/11/2006 0:00,7777,7777,7777,7777,7777 254.04,9/11/2006 1:00,7777,7777,7777,7777,7777 254.08,9/11/2006 2:00,7777,7777,7777,7777,7777 254.13,9/11/2006 3:00,7777,7777,7777,7777,7777 254.17,9/11/2006 4:00,7777,7777,7777,7777,7777 254.21,9/11/2006 5:00,7777,7777,7777,7777,7777 254.25,9/11/2006 6:00,7777,7777,7777,7777,7777 254.29,9/11/2006 7:00,7777,7777,7777,7777,7777 254.33,9/11/2006 8:00,7777,7777,7777,7777,7777 254.38,9/11/2006 9:00,7777,7777,7777,7777,7777 254.42,9/11/2006 10:00,7777,7777,7777,7777,7777 254.46,9/11/2006 11:00,7777,7777,7777,7777,7777 254.5,9/11/2006 12:00,7777,7777,7777,7777,7777 254.54,9/11/2006 13:00,7777,7777,7777,7777,7777 254.58,9/11/2006 14:00,7777,7777,7777,7777,7777 254.63,9/11/2006 15:00,7777,7777,7777,7777,7777 254.67,9/11/2006 16:00,7777,7777,7777,7777,7777 254.71,9/11/2006 17:00,7777,7777,7777,7777,7777 254.75,9/11/2006 18:00,7777,7777,7777,7777,7777 254.79,9/11/2006 19:00,7777,7777,7777,7777,7777 254.83,9/11/2006 20:00,7777,7777,7777,7777,7777 254.88,9/11/2006 21:00,7777,7777,7777,7777,7777 254.92,9/11/2006 22:00,7777,7777,7777,7777,7777 254.96,9/11/2006 23:00,7777,7777,7777,7777,7777 255,9/12/2006 0:00,7777,7777,7777,7777,7777 255.04,9/12/2006 1:00,7777,7777,7777,7777,7777 255.08,9/12/2006 2:00,7777,7777,7777,7777,7777 255.13,9/12/2006 3:00,7777,7777,7777,7777,7777 255.17,9/12/2006 4:00,7777,7777,7777,7777,7777 255.21,9/12/2006 5:00,7777,7777,7777,7777,7777 255.25,9/12/2006 6:00,7777,7777,7777,7777,7777 255.29,9/12/2006 7:00,7777,7777,7777,7777,7777 255.33,9/12/2006 8:00,7777,7777,7777,7777,7777 255.38,9/12/2006 9:00,7777,7777,7777,7777,7777 255.42,9/12/2006 10:00,7777,7777,7777,7777,7777 255.46,9/12/2006 11:00,7777,7777,7777,7777,7777 255.5,9/12/2006 12:00,7777,7777,7777,7777,7777 273.5,9/12/2006 13:00,7777,7777,7777,7777,7777 273.54,9/12/2006 14:00,7777,7777,7777,7777,7777 273.58,9/12/2006 15:00,7777,7777,7777,7777,7777 273.63,9/30/2006 12:00,7777,7777,7777,7777,7777 273.67,9/30/2006 13:00,7777,7777,7777,7777,7777 273.71,9/30/2006 14:00,7777,7777,7777,7777,7777 273.75,9/30/2006 15:00,7777,7777,7777,7777,7777 273.79,9/30/2006 16:00,7777,7777,7777,7777,7777 273.83,9/30/2006 17:00,7777,7777,7777,7777,7777 273.88,9/30/2006 18:00,7777,7777,7777,7777,7777 273.92,9/30/2006 19:00,7777,7777,7777,7777,7777 273.96,9/30/2006 20:00,7777,7777,7777,7777,7777 274,9/30/2006 21:00,7777,7777,7777,7777,7777 274.04,9/30/2006 22:00,7777,7777,7777,7777,7777 274.08,9/30/2006 23:00,7777,7777,7777,7777,7777 274.13,10/1/2006 0:00,7777,7777,7777,7777,7777 274.17,10/1/2006 1:00,7777,7777,7777,7777,7777 274.21,10/1/2006 2:00,7777,7777,7777,7777,7777 274.25,10/1/2006 3:00,7777,7777,7777,7777,7777 274.29,10/1/2006 4:00,7777,7777,7777,7777,7777 274.33,10/1/2006 5:00,7777,7777,7777,7777,7777 274.38,10/1/2006 6:00,7777,7777,7777,7777,7777 274.42,10/1/2006 7:00,7777,7777,7777,7777,7777 274.46,10/1/2006 8:00,7777,7777,7777,7777,7777 274.5,10/1/2006 9:00,7777,7777,7777,7777,7777 274.54,10/1/2006 10:00,7777,7777,7777,7777,7777 274.58,10/1/2006 11:00,7777,7777,7777,7777,7777 274.63,10/1/2006 12:00,7777,7777,7777,7777,7777 274.67,10/1/2006 13:00,7777,7777,7777,7777,7777 274.71,10/1/2006 14:00,7777,7777,7777,7777,7777 274.75,10/1/2006 15:00,7777,7777,7777,7777,7777 274.79,10/1/2006 16:00,7777,7777,7777,7777,7777 274.83,10/1/2006 17:00,7777,7777,7777,7777,7777 274.88,10/1/2006 18:00,7777,7777,7777,7777,7777 274.92,10/1/2006 19:00,7777,7777,7777,7777,7777 274.96,10/1/2006 20:00,7777,7777,7777,7777,7777 275,10/1/2006 21:00,7777,7777,7777,7777,7777 275.04,10/1/2006 22:00,7777,7777,7777,7777,7777 275.08,10/1/2006 23:00,7777,7777,7777,7777,7777 275.13,10/2/2006 0:00,7777,7777,7777,7777,7777 275.17,10/2/2006 1:00,7777,7777,7777,7777,7777 275.21,10/2/2006 2:00,7777,7777,7777,7777,7777 275.25,10/2/2006 3:00,7777,7777,7777,7777,7777 275.29,10/2/2006 4:00,7777,7777,7777,7777,7777 275.33,10/2/2006 5:00,7777,7777,7777,7777,7777 275.38,10/2/2006 6:00,7777,7777,7777,7777,7777 275.42,10/2/2006 7:00,7777,7777,7777,7777,7777 275.46,10/2/2006 8:00,7777,7777,7777,7777,7777 275.5,10/2/2006 9:00,7777,7777,7777,7777,7777 275.54,10/2/2006 10:00,7777,7777,7777,7777,7777 275.58,10/2/2006 11:00,7777,7777,7777,7777,7777 275.63,10/2/2006 12:00,7777,7777,7777,7777,7777 275.67,10/2/2006 13:00,7777,7777,7777,7777,7777 275.71,10/2/2006 14:00,7777,7777,7777,7777,7777 275.75,10/2/2006 15:00,7777,7777,7777,7777,7777 275.79,10/2/2006 16:00,7777,7777,7777,7777,7777 275.83,10/2/2006 17:00,7777,7777,7777,7777,7777 275.88,10/2/2006 18:00,7777,7777,7777,7777,7777 275.92,10/2/2006 19:00,7777,7777,7777,7777,7777 275.96,10/2/2006 20:00,7777,7777,7777,7777,7777 276,10/2/2006 21:00,7777,7777,7777,7777,7777 276.04,10/2/2006 22:00,7777,7777,7777,7777,7777 276.08,10/2/2006 23:00,7777,7777,7777,7777,7777 276.13,10/3/2006 0:00,7777,7777,7777,7777,7777 276.17,10/3/2006 1:00,7777,7777,7777,7777,7777 276.21,10/3/2006 2:00,7777,7777,7777,7777,7777 276.25,10/3/2006 3:00,7777,7777,7777,7777,7777 276.29,10/3/2006 4:00,7777,7777,7777,7777,7777 276.33,10/3/2006 5:00,7777,7777,7777,7777,7777 276.38,10/3/2006 6:00,7777,7777,7777,7777,7777 276.42,10/3/2006 7:00,7777,7777,7777,7777,7777 276.46,10/3/2006 8:00,7777,7777,7777,7777,7777 276.5,10/3/2006 9:00,7777,7777,7777,7777,7777 276.54,10/3/2006 10:00,7777,7777,7777,7777,7777 276.58,10/3/2006 11:00,7777,7777,7777,7777,7777 276.63,10/3/2006 12:00,7777,7777,7777,7777,7777 276.67,10/3/2006 13:00,7777,7777,7777,7777,7777 276.71,10/3/2006 14:00,7777,7777,7777,7777,7777 276.75,10/3/2006 15:00,7777,7777,7777,7777,7777 276.79,10/3/2006 16:00,7777,7777,7777,7777,7777 276.83,10/3/2006 17:00,7777,7777,7777,7777,7777 276.88,10/3/2006 18:00,7777,7777,7777,7777,7777 276.92,10/3/2006 19:00,7777,7777,7777,7777,7777 276.96,10/3/2006 20:00,7777,7777,7777,7777,7777 277,10/3/2006 21:00,7777,7777,7777,7777,7777 277.04,10/3/2006 22:00,7777,7777,7777,7777,7777 277.08,10/3/2006 23:00,7777,7777,7777,7777,7777 277.13,10/4/2006 0:00,7777,7777,7777,7777,7777 277.17,10/4/2006 1:00,7777,7777,7777,7777,7777 277.21,10/4/2006 2:00,7777,7777,7777,7777,7777 277.25,10/4/2006 3:00,7777,7777,7777,7777,7777 277.29,10/4/2006 4:00,7777,7777,7777,7777,7777 277.33,10/4/2006 5:00,7777,7777,7777,7777,7777 277.38,10/4/2006 6:00,7777,7777,7777,7777,7777 277.42,10/4/2006 7:00,7777,7777,7777,7777,7777 277.46,10/4/2006 8:00,7777,7777,7777,7777,7777 277.5,10/4/2006 9:00,7777,7777,7777,7777,7777 277.54,10/4/2006 10:00,7777,7777,7777,7777,7777 277.58,10/4/2006 11:00,7777,7777,7777,7777,7777 277.63,10/4/2006 12:00,7777,7777,7777,7777,7777 277.67,10/4/2006 13:00,7777,7777,7777,7777,7777 277.71,10/4/2006 14:00,7777,7777,7777,7777,7777 277.75,10/4/2006 15:00,7777,7777,7777,7777,7777 277.79,10/4/2006 16:00,7777,7777,7777,7777,7777 277.83,10/4/2006 17:00,7777,7777,7777,7777,7777 277.88,10/4/2006 18:00,7777,7777,7777,7777,7777 277.92,10/4/2006 19:00,7777,7777,7777,7777,7777 277.96,10/4/2006 20:00,7777,7777,7777,7777,7777 278,10/4/2006 21:00,7777,7777,7777,7777,7777 278.04,10/4/2006 22:00,7777,7777,7777,7777,7777 278.08,10/4/2006 23:00,7777,7777,7777,7777,7777 278.13,10/5/2006 0:00,7777,7777,7777,7777,7777 278.17,10/5/2006 1:00,7777,7777,7777,7777,7777 278.21,10/5/2006 2:00,7777,7777,7777,7777,7777 278.25,10/5/2006 3:00,7777,7777,7777,7777,7777 278.29,10/5/2006 4:00,7777,7777,7777,7777,7777 278.33,10/5/2006 5:00,7777,7777,7777,7777,7777 278.38,10/5/2006 6:00,7777,7777,7777,7777,7777 278.42,10/5/2006 7:00,7777,7777,7777,7777,7777 278.46,10/5/2006 8:00,7777,7777,7777,7777,7777 278.5,10/5/2006 9:00,7777,7777,7777,7777,7777 278.54,10/5/2006 10:00,7777,7777,7777,7777,7777 278.58,10/5/2006 11:00,7777,7777,7777,7777,7777 278.63,10/5/2006 12:00,7777,7777,7777,7777,7777 278.67,10/5/2006 13:00,7777,7777,7777,7777,7777 278.71,10/5/2006 14:00,7777,7777,7777,7777,7777 278.75,10/5/2006 15:00,7777,7777,7777,7777,7777 278.79,10/5/2006 16:00,7777,7777,7777,7777,7777 278.83,10/5/2006 17:00,7777,7777,7777,7777,7777 278.88,10/5/2006 18:00,7777,7777,7777,7777,7777 278.92,10/5/2006 19:00,7777,7777,7777,7777,7777 278.96,10/5/2006 20:00,7777,7777,7777,7777,7777 279,10/5/2006 21:00,7777,7777,7777,7777,7777 279.04,10/5/2006 22:00,7777,7777,7777,7777,7777 279.08,10/5/2006 23:00,7777,7777,7777,7777,7777 279.13,10/6/2006 0:00,7777,7777,7777,7777,7777 279.17,10/6/2006 1:00,7777,7777,7777,7777,7777 279.21,10/6/2006 2:00,7777,7777,7777,7777,7777 279.25,10/6/2006 3:00,7777,7777,7777,7777,7777 279.29,10/6/2006 4:00,7777,7777,7777,7777,7777 279.33,10/6/2006 5:00,7777,7777,7777,7777,7777 279.38,10/6/2006 6:00,7777,7777,7777,7777,7777 279.42,10/6/2006 7:00,7777,7777,7777,7777,7777 279.46,10/6/2006 8:00,7777,7777,7777,7777,7777 279.5,10/6/2006 9:00,7777,7777,7777,7777,7777 279.54,10/6/2006 10:00,7777,7777,7777,7777,7777 279.58,10/6/2006 11:00,7777,7777,7777,7777,7777 279.63,10/6/2006 12:00,7777,7777,7777,7777,7777 279.67,10/6/2006 13:00,7777,7777,7777,7777,7777 279.71,10/6/2006 14:00,7777,7777,7777,7777,7777 279.75,10/6/2006 15:00,7777,7777,7777,7777,7777 279.79,10/6/2006 16:00,7777,7777,7777,7777,7777 279.83,10/6/2006 17:00,7777,7777,7777,7777,7777 279.88,10/6/2006 18:00,7777,7777,7777,7777,7777 279.92,10/6/2006 19:00,7777,7777,7777,7777,7777 279.96,10/6/2006 20:00,7777,7777,7777,7777,7777 280,10/6/2006 21:00,7777,7777,7777,7777,7777 280.04,10/6/2006 22:00,7777,7777,7777,7777,7777 280.08,10/6/2006 23:00,7777,7777,7777,7777,7777 280.13,10/7/2006 0:00,7777,7777,7777,7777,7777 280.17,10/7/2006 1:00,7777,7777,7777,7777,7777 280.21,10/7/2006 2:00,7777,7777,7777,7777,7777 280.25,10/7/2006 3:00,7777,7777,7777,7777,7777 280.29,10/7/2006 4:00,7777,7777,7777,7777,7777 280.33,10/7/2006 5:00,7777,7777,7777,7777,7777 280.38,10/7/2006 6:00,7777,7777,7777,7777,7777 280.42,10/7/2006 7:00,7777,7777,7777,7777,7777 280.46,10/7/2006 8:00,7777,7777,7777,7777,7777 280.5,10/7/2006 9:00,7777,7777,7777,7777,7777 280.54,10/7/2006 10:00,7777,7777,7777,7777,7777 280.58,10/7/2006 11:00,7777,7777,7777,7777,7777 280.63,10/7/2006 12:00,7777,7777,7777,7777,7777 280.67,10/7/2006 13:00,7777,7777,7777,7777,7777 280.71,10/7/2006 14:00,7777,7777,7777,7777,7777 280.75,10/7/2006 15:00,7777,7777,7777,7777,7777 280.79,10/7/2006 16:00,7777,7777,7777,7777,7777 280.83,10/7/2006 17:00,7777,7777,7777,7777,7777 280.88,10/7/2006 18:00,7777,7777,7777,7777,7777 280.92,10/7/2006 19:00,7777,7777,7777,7777,7777 280.96,10/7/2006 20:00,7777,7777,7777,7777,7777 281,10/7/2006 21:00,7777,7777,7777,7777,7777 281.04,10/7/2006 22:00,7777,7777,7777,7777,7777 281.08,10/7/2006 23:00,7777,7777,7777,7777,7777 281.13,10/8/2006 0:00,7777,7777,7777,7777,7777 281.17,10/8/2006 1:00,7777,7777,7777,7777,7777 281.21,10/8/2006 2:00,7777,7777,7777,7777,7777 281.25,10/8/2006 3:00,7777,7777,7777,7777,7777 281.29,10/8/2006 4:00,7777,7777,7777,7777,7777 281.33,10/8/2006 5:00,7777,7777,7777,7777,7777 281.38,10/8/2006 6:00,7777,7777,7777,7777,7777 281.42,10/8/2006 7:00,7777,7777,7777,7777,7777 281.46,10/8/2006 8:00,7777,7777,7777,7777,7777 281.5,10/8/2006 9:00,7777,7777,7777,7777,7777 281.54,10/8/2006 10:00,7777,7777,7777,7777,7777 281.58,10/8/2006 11:00,7777,7777,7777,7777,7777 281.63,10/8/2006 12:00,7777,7777,7777,7777,7777 281.67,10/8/2006 13:00,7777,7777,7777,7777,7777 281.71,10/8/2006 14:00,7777,7777,7777,7777,7777 281.75,10/8/2006 15:00,7777,7777,7777,7777,7777 281.79,10/8/2006 16:00,7777,7777,7777,7777,7777 281.83,10/8/2006 17:00,7777,7777,7777,7777,7777 281.88,10/8/2006 18:00,7777,7777,7777,7777,7777 281.92,10/8/2006 19:00,7777,7777,7777,7777,7777 281.96,10/8/2006 20:00,7777,7777,7777,7777,7777 282,10/8/2006 21:00,7777,7777,7777,7777,7777 282.04,10/8/2006 22:00,7777,7777,7777,7777,7777 282.08,10/8/2006 23:00,7777,7777,7777,7777,7777 282.13,10/9/2006 0:00,7777,7777,7777,7777,7777 282.17,10/9/2006 1:00,7777,7777,7777,7777,7777 282.21,10/9/2006 2:00,7777,7777,7777,7777,7777 282.25,10/9/2006 3:00,7777,7777,7777,7777,7777 282.29,10/9/2006 4:00,7777,7777,7777,7777,7777 282.33,10/9/2006 5:00,7777,7777,7777,7777,7777 282.38,10/9/2006 6:00,7777,7777,7777,7777,7777 282.42,10/9/2006 7:00,7777,7777,7777,7777,7777 282.46,10/9/2006 8:00,7777,7777,7777,7777,7777 282.5,10/9/2006 9:00,7777,7777,7777,7777,7777 282.54,10/9/2006 10:00,7777,7777,7777,7777,7777 282.58,10/9/2006 11:00,7777,7777,7777,7777,7777 282.63,10/9/2006 12:00,7777,7777,7777,7777,7777 282.67,10/9/2006 13:00,7777,7777,7777,7777,7777 282.71,10/9/2006 14:00,7777,7777,7777,7777,7777 282.75,10/9/2006 15:00,7777,7777,7777,7777,7777 282.79,10/9/2006 16:00,7777,7777,7777,7777,7777 282.83,10/9/2006 17:00,7777,7777,7777,7777,7777 282.88,10/9/2006 18:00,7777,7777,7777,7777,7777 282.92,10/9/2006 19:00,7777,7777,7777,7777,7777 282.96,10/9/2006 20:00,7777,7777,7777,7777,7777 283,10/9/2006 21:00,7777,7777,7777,7777,7777 283.04,10/9/2006 22:00,7777,7777,7777,7777,7777 283.08,10/9/2006 23:00,7777,7777,7777,7777,7777 283.13,10/10/2006 0:00,7777,7777,7777,7777,7777 283.17,10/10/2006 1:00,7777,7777,7777,7777,7777 283.21,10/10/2006 2:00,7777,7777,7777,7777,7777 283.25,10/10/2006 3:00,7777,7777,7777,7777,7777 283.29,10/10/2006 4:00,7777,7777,7777,7777,7777 283.33,10/10/2006 5:00,7777,7777,7777,7777,7777 283.38,10/10/2006 6:00,7777,7777,7777,7777,7777 283.42,10/10/2006 7:00,7777,7777,7777,7777,7777 283.46,10/10/2006 8:00,7777,7777,7777,7777,7777 283.5,10/10/2006 9:00,7777,7777,7777,7777,7777 283.54,10/10/2006 10:00,7777,7777,7777,7777,7777 283.58,10/10/2006 11:00,7777,7777,7777,7777,7777 283.63,10/10/2006 12:00,7777,7777,7777,7777,7777 283.67,10/10/2006 13:00,7777,7777,7777,7777,7777 283.71,10/10/2006 14:00,7777,7777,7777,7777,7777 283.75,10/10/2006 15:00,7777,7777,7777,7777,7777 283.79,10/10/2006 16:00,7777,7777,7777,7777,7777 283.83,10/10/2006 17:00,7777,7777,7777,7777,7777 283.88,10/10/2006 18:00,7777,7777,7777,7777,7777 283.92,10/10/2006 19:00,7777,7777,7777,7777,7777 283.96,10/10/2006 20:00,7777,7777,7777,7777,7777 284,10/10/2006 21:00,7777,7777,7777,7777,7777 284.04,10/10/2006 22:00,7777,7777,7777,7777,7777 284.08,10/10/2006 23:00,7777,7777,7777,7777,7777 284.13,10/11/2006 0:00,7777,7777,7777,7777,7777 284.17,10/11/2006 1:00,7777,7777,7777,7777,7777 284.21,10/11/2006 2:00,7777,7777,7777,7777,7777 284.25,10/11/2006 3:00,7777,7777,7777,7777,7777 284.29,10/11/2006 4:00,7777,7777,7777,7777,7777 284.33,10/11/2006 5:00,7777,7777,7777,7777,7777 284.38,10/11/2006 6:00,7777,7777,7777,7777,7777 284.42,10/11/2006 7:00,7777,7777,7777,7777,7777 284.46,10/11/2006 8:00,7777,7777,7777,7777,7777 284.5,10/11/2006 9:00,7777,7777,7777,7777,7777 284.54,10/11/2006 10:00,7777,7777,7777,7777,7777 284.58,10/11/2006 11:00,7777,7777,7777,7777,7777 284.63,10/11/2006 12:00,7777,7777,7777,7777,7777 284.67,10/11/2006 13:00,7777,7777,7777,7777,7777 284.71,10/11/2006 14:00,7777,7777,7777,7777,7777 284.75,10/11/2006 15:00,7777,7777,7777,7777,7777 284.79,10/11/2006 16:00,7777,7777,7777,7777,7777 284.83,10/11/2006 17:00,7777,7777,7777,7777,7777 284.88,10/11/2006 18:00,7777,7777,7777,7777,7777 284.92,10/11/2006 19:00,7777,7777,7777,7777,7777 284.96,10/11/2006 20:00,7777,7777,7777,7777,7777 285,10/11/2006 21:00,7777,7777,7777,7777,7777 285.04,10/11/2006 22:00,7777,7777,7777,7777,7777 285.08,10/11/2006 23:00,7777,7777,7777,7777,7777 285.13,10/12/2006 0:00,7777,7777,7777,7777,7777 285.17,10/12/2006 1:00,7777,7777,7777,7777,7777 285.21,10/12/2006 2:00,7777,7777,7777,7777,7777 285.25,10/12/2006 3:00,7777,7777,7777,7777,7777 285.29,10/12/2006 4:00,7777,7777,7777,7777,7777 285.33,10/12/2006 5:00,7777,7777,7777,7777,7777 285.38,10/12/2006 6:00,7777,7777,7777,7777,7777 285.42,10/12/2006 7:00,7777,7777,7777,7777,7777 285.46,10/12/2006 8:00,7777,7777,7777,7777,7777 285.5,10/12/2006 9:00,7777,7777,7777,7777,7777 285.54,10/12/2006 10:00,7777,7777,7777,7777,7777 285.58,10/12/2006 11:00,7777,7777,7777,7777,7777 285.63,10/12/2006 12:00,7777,7777,7777,7777,7777 285.67,10/12/2006 13:00,7777,7777,7777,7777,7777 285.71,10/12/2006 14:00,7777,7777,7777,7777,7777 285.75,10/12/2006 15:00,7777,7777,7777,7777,7777 285.79,10/12/2006 16:00,7777,7777,7777,7777,7777 285.83,10/12/2006 17:00,7777,7777,7777,7777,7777 285.88,10/12/2006 18:00,7777,7777,7777,7777,7777 285.92,10/12/2006 19:00,7777,7777,7777,7777,7777 285.96,10/12/2006 20:00,7777,7777,7777,7777,7777 286,10/12/2006 21:00,7777,7777,7777,7777,7777 286.04,10/12/2006 22:00,7777,7777,7777,7777,7777 286.08,10/12/2006 23:00,7777,7777,7777,7777,7777 286.13,10/13/2006 0:00,7777,7777,7777,7777,7777 286.17,10/13/2006 1:00,7777,7777,7777,7777,7777 286.21,10/13/2006 2:00,7777,7777,7777,7777,7777 286.25,10/13/2006 3:00,7777,7777,7777,7777,7777 286.29,10/13/2006 4:00,7777,7777,7777,7777,7777 286.33,10/13/2006 5:00,7777,7777,7777,7777,7777 286.38,10/13/2006 6:00,7777,7777,7777,7777,7777 286.42,10/13/2006 7:00,7777,7777,7777,7777,7777 286.46,10/13/2006 8:00,7777,7777,7777,7777,7777 286.5,10/13/2006 9:00,7777,7777,7777,7777,7777 286.54,10/13/2006 10:00,7777,7777,7777,7777,7777 286.58,10/13/2006 11:00,7777,7777,7777,7777,7777 286.63,10/13/2006 12:00,7777,7777,7777,7777,7777 286.67,10/13/2006 13:00,7777,7777,7777,7777,7777 286.71,10/13/2006 14:00,7777,7777,7777,7777,7777 286.75,10/13/2006 15:00,7777,7777,7777,7777,7777 286.79,10/13/2006 16:00,7777,7777,7777,7777,7777 286.83,10/13/2006 17:00,7777,7777,7777,7777,7777 286.88,10/13/2006 18:00,7777,7777,7777,7777,7777 286.92,10/13/2006 19:00,7777,7777,7777,7777,7777 286.96,10/13/2006 20:00,7777,7777,7777,7777,7777 287,10/13/2006 21:00,7777,7777,7777,7777,7777 287.04,10/13/2006 22:00,7777,7777,7777,7777,7777 287.08,10/13/2006 23:00,7777,7777,7777,7777,7777 287.13,10/14/2006 0:00,7777,7777,7777,7777,7777 287.17,10/14/2006 1:00,7777,7777,7777,7777,7777 287.21,10/14/2006 2:00,7777,7777,7777,7777,7777 287.25,10/14/2006 3:00,7777,7777,7777,7777,7777 287.29,10/14/2006 4:00,7777,7777,7777,7777,7777 287.33,10/14/2006 5:00,7777,7777,7777,7777,7777 287.38,10/14/2006 6:00,7777,7777,7777,7777,7777 287.42,10/14/2006 7:00,7777,7777,7777,7777,7777 287.46,10/14/2006 8:00,7777,7777,7777,7777,7777 287.5,10/14/2006 9:00,7777,7777,7777,7777,7777 287.54,10/14/2006 10:00,7777,7777,7777,7777,7777 287.58,10/14/2006 11:00,7777,7777,7777,7777,7777 287.63,10/14/2006 12:00,7777,7777,7777,7777,7777 287.67,10/14/2006 13:00,7777,7777,7777,7777,7777 287.71,10/14/2006 14:00,7777,7777,7777,7777,7777 287.75,10/14/2006 15:00,7777,7777,7777,7777,7777 287.79,10/14/2006 16:00,7777,7777,7777,7777,7777 287.83,10/14/2006 17:00,7777,7777,7777,7777,7777 287.88,10/14/2006 18:00,7777,7777,7777,7777,7777 287.92,10/14/2006 19:00,7777,7777,7777,7777,7777 287.96,10/14/2006 20:00,7777,7777,7777,7777,7777 288,10/14/2006 21:00,7777,7777,7777,7777,7777 288.04,10/14/2006 22:00,7777,7777,7777,7777,7777 288.08,10/14/2006 23:00,7777,7777,7777,7777,7777 288.13,10/15/2006 0:00,7777,7777,7777,7777,7777 288.17,10/15/2006 1:00,7777,7777,7777,7777,7777 288.21,10/15/2006 2:00,7777,7777,7777,7777,7777 288.25,10/15/2006 3:00,7777,7777,7777,7777,7777 288.29,10/15/2006 4:00,7777,7777,7777,7777,7777 288.33,10/15/2006 5:00,7777,7777,7777,7777,7777 288.38,10/15/2006 6:00,7777,7777,7777,7777,7777 288.42,10/15/2006 7:00,7777,7777,7777,7777,7777 288.46,10/15/2006 8:00,7777,7777,7777,7777,7777 288.5,10/15/2006 9:00,7777,7777,7777,7777,7777 288.54,10/15/2006 10:00,7777,7777,7777,7777,7777 288.58,10/15/2006 11:00,7777,7777,7777,7777,7777 288.63,10/15/2006 12:00,7777,7777,7777,7777,7777 288.67,10/15/2006 13:00,7777,7777,7777,7777,7777 288.71,10/15/2006 14:00,7777,7777,7777,7777,7777 288.75,10/15/2006 15:00,7777,7777,7777,7777,7777 288.79,10/15/2006 16:00,7777,7777,7777,7777,7777 288.83,10/15/2006 17:00,7777,7777,7777,7777,7777 288.88,10/15/2006 18:00,7777,7777,7777,7777,7777 288.92,10/15/2006 19:00,7777,7777,7777,7777,7777 288.96,10/15/2006 20:00,7777,7777,7777,7777,7777 289,10/15/2006 21:00,7777,7777,7777,7777,7777 289.04,10/15/2006 22:00,7777,7777,7777,7777,7777 289.08,10/15/2006 23:00,7777,7777,7777,7777,7777 289.13,10/16/2006 0:00,7777,7777,7777,7777,7777 289.17,10/16/2006 1:00,7777,7777,7777,7777,7777 289.21,10/16/2006 2:00,7777,7777,7777,7777,7777 289.25,10/16/2006 3:00,7777,7777,7777,7777,7777 289.29,10/16/2006 4:00,7777,7777,7777,7777,7777 289.33,10/16/2006 5:00,7777,7777,7777,7777,7777 289.38,10/16/2006 6:00,7777,7777,7777,7777,7777 289.42,10/16/2006 7:00,7777,7777,7777,7777,7777 289.46,10/16/2006 8:00,7777,7777,7777,7777,7777 289.5,10/16/2006 9:00,7777,7777,7777,7777,7777 289.54,10/16/2006 10:00,7777,7777,7777,7777,7777 289.58,10/16/2006 11:00,7777,7777,7777,7777,7777 289.63,10/16/2006 12:00,7777,7777,7777,7777,7777 289.67,10/16/2006 13:00,7777,7777,7777,7777,7777 289.71,10/16/2006 14:00,7777,7777,7777,7777,7777 289.75,10/16/2006 15:00,7777,7777,7777,7777,7777 289.79,10/16/2006 16:00,7777,7777,7777,7777,7777 289.83,10/16/2006 17:00,7777,7777,7777,7777,7777 289.88,10/16/2006 18:00,7777,7777,7777,7777,7777 289.92,10/16/2006 19:00,7777,7777,7777,7777,7777 289.96,10/16/2006 20:00,7777,7777,7777,7777,7777 290,10/16/2006 21:00,7777,7777,7777,7777,7777 290.04,10/16/2006 22:00,7777,7777,7777,7777,7777 290.08,10/16/2006 23:00,7777,7777,7777,7777,7777 290.13,10/17/2006 0:00,7777,7777,7777,7777,7777 290.17,10/17/2006 1:00,7777,7777,7777,7777,7777 290.21,10/17/2006 2:00,7777,7777,7777,7777,7777 290.25,10/17/2006 3:00,7777,7777,7777,7777,7777 290.29,10/17/2006 4:00,7777,7777,7777,7777,7777 290.33,10/17/2006 5:00,7777,7777,7777,7777,7777 290.38,10/17/2006 6:00,7777,7777,7777,7777,7777 290.42,10/17/2006 7:00,7777,7777,7777,7777,7777 290.46,10/17/2006 8:00,7777,7777,7777,7777,7777 290.5,10/17/2006 9:00,7777,7777,7777,7777,7777 290.54,10/17/2006 10:00,7777,7777,7777,7777,7777 290.58,10/17/2006 11:00,7777,7777,7777,7777,7777 290.63,10/17/2006 12:00,7777,7777,7777,7777,7777 290.67,10/17/2006 13:00,7777,7777,7777,7777,7777 290.71,10/17/2006 14:00,7777,7777,7777,7777,7777 290.75,10/17/2006 15:00,7777,7777,7777,7777,7777 290.79,10/17/2006 16:00,7777,7777,7777,7777,7777 290.83,10/17/2006 17:00,7777,7777,7777,7777,7777 290.88,10/17/2006 18:00,7777,7777,7777,7777,7777 290.92,10/17/2006 19:00,7777,7777,7777,7777,7777 290.96,10/17/2006 20:00,7777,7777,7777,7777,7777 291,10/17/2006 21:00,7777,7777,7777,7777,7777 291.04,10/17/2006 22:00,7777,7777,7777,7777,7777 291.08,10/17/2006 23:00,7777,7777,7777,7777,7777 291.13,10/18/2006 0:00,7777,7777,7777,7777,7777 291.17,10/18/2006 1:00,7777,7777,7777,7777,7777 291.21,10/18/2006 2:00,7777,7777,7777,7777,7777 291.25,10/18/2006 3:00,7777,7777,7777,7777,7777 291.29,10/18/2006 4:00,7777,7777,7777,7777,7777 291.33,10/18/2006 5:00,7777,7777,7777,7777,7777 291.38,10/18/2006 6:00,7777,7777,7777,7777,7777 291.42,10/18/2006 7:00,7777,7777,7777,7777,7777 291.46,10/18/2006 8:00,7777,7777,7777,7777,7777 291.5,10/18/2006 9:00,7777,7777,7777,7777,7777 291.54,10/18/2006 10:00,7777,7777,7777,7777,7777 291.58,10/18/2006 11:00,7777,7777,7777,7777,7777 291.63,10/18/2006 12:00,7777,7777,7777,7777,7777 291.67,10/18/2006 13:00,7777,7777,7777,7777,7777 291.71,10/18/2006 14:00,7777,7777,7777,7777,7777 291.75,10/18/2006 15:00,7777,7777,7777,7777,7777 291.79,10/18/2006 16:00,7777,7777,7777,7777,7777 291.83,10/18/2006 17:00,7777,7777,7777,7777,7777 291.88,10/18/2006 18:00,7777,7777,7777,7777,7777 291.92,10/18/2006 19:00,7777,7777,7777,7777,7777 291.96,10/18/2006 20:00,7777,7777,7777,7777,7777 292,10/18/2006 21:00,7777,7777,7777,7777,7777 292.04,10/18/2006 22:00,7777,7777,7777,7777,7777 292.08,10/18/2006 23:00,7777,7777,7777,7777,7777 292.13,10/19/2006 0:00,7777,7777,7777,7777,7777 292.17,10/19/2006 1:00,7777,7777,7777,7777,7777 292.21,10/19/2006 2:00,7777,7777,7777,7777,7777 292.25,10/19/2006 3:00,7777,7777,7777,7777,7777 292.29,10/19/2006 4:00,7777,7777,7777,7777,7777 292.33,10/19/2006 5:00,7777,7777,7777,7777,7777 292.38,10/19/2006 6:00,7777,7777,7777,7777,7777 292.42,10/19/2006 7:00,7777,7777,7777,7777,7777 292.46,10/19/2006 8:00,7777,7777,7777,7777,7777 292.5,10/19/2006 9:00,7777,7777,7777,7777,7777 292.54,10/19/2006 10:00,7777,7777,7777,7777,7777 292.58,10/19/2006 11:00,7777,7777,7777,7777,7777 292.63,10/19/2006 12:00,7777,7777,7777,7777,7777 292.67,10/19/2006 13:00,7777,7777,7777,7777,7777 292.71,10/19/2006 14:00,7777,7777,7777,7777,7777 292.75,10/19/2006 15:00,7777,7777,7777,7777,7777 292.79,10/19/2006 16:00,7777,7777,7777,7777,7777 292.83,10/19/2006 17:00,7777,7777,7777,7777,7777 292.88,10/19/2006 18:00,7777,7777,7777,7777,7777 292.92,10/19/2006 19:00,7777,7777,7777,7777,7777 292.96,10/19/2006 20:00,7777,7777,7777,7777,7777 293,10/19/2006 21:00,7777,7777,7777,7777,7777 293.04,10/19/2006 22:00,7777,7777,7777,7777,7777 293.08,10/19/2006 23:00,7777,7777,7777,7777,7777 293.13,10/20/2006 0:00,7777,7777,7777,7777,7777 293.17,10/20/2006 1:00,7777,7777,7777,7777,7777 293.21,10/20/2006 2:00,7777,7777,7777,7777,7777 293.25,10/20/2006 3:00,7777,7777,7777,7777,7777 293.29,10/20/2006 4:00,7777,7777,7777,7777,7777 293.33,10/20/2006 5:00,7777,7777,7777,7777,7777 293.38,10/20/2006 6:00,7777,7777,7777,7777,7777 293.42,10/20/2006 7:00,7777,7777,7777,7777,7777 293.46,10/20/2006 8:00,7777,7777,7777,7777,7777 293.5,10/20/2006 9:00,7777,7777,7777,7777,7777 293.54,10/20/2006 10:00,7777,7777,7777,7777,7777 293.58,10/20/2006 11:00,7777,7777,7777,7777,7777 293.63,10/20/2006 12:00,7777,7777,7777,7777,7777 293.67,10/20/2006 13:00,7777,7777,7777,7777,7777 293.71,10/20/2006 14:00,7777,7777,7777,7777,7777 293.75,10/20/2006 15:00,7777,7777,7777,7777,7777 293.79,10/20/2006 16:00,7777,7777,7777,7777,7777 293.83,10/20/2006 17:00,7777,7777,7777,7777,7777 293.88,10/20/2006 18:00,7777,7777,7777,7777,7777 293.92,10/20/2006 19:00,7777,7777,7777,7777,7777 293.96,10/20/2006 20:00,7777,7777,7777,7777,7777 294,10/20/2006 21:00,7777,7777,7777,7777,7777 294.04,10/20/2006 22:00,7777,7777,7777,7777,7777 294.08,10/20/2006 23:00,7777,7777,7777,7777,7777 294.13,10/21/2006 0:00,7777,7777,7777,7777,7777 294.17,10/21/2006 1:00,7777,7777,7777,7777,7777 294.21,10/21/2006 2:00,7777,7777,7777,7777,7777 294.25,10/21/2006 3:00,7777,7777,7777,7777,7777 294.29,10/21/2006 4:00,7777,7777,7777,7777,7777 294.33,10/21/2006 5:00,7777,7777,7777,7777,7777 294.38,10/21/2006 6:00,7777,7777,7777,7777,7777 294.42,10/21/2006 7:00,7777,7777,7777,7777,7777 294.46,10/21/2006 8:00,7777,7777,7777,7777,7777 294.5,10/21/2006 9:00,7777,7777,7777,7777,7777 294.54,10/21/2006 10:00,7777,7777,7777,7777,7777 294.58,10/21/2006 11:00,7777,7777,7777,7777,7777 294.63,10/21/2006 12:00,7777,7777,7777,7777,7777 294.67,10/21/2006 13:00,7777,7777,7777,7777,7777 294.71,10/21/2006 14:00,7777,7777,7777,7777,7777 294.75,10/21/2006 15:00,7777,7777,7777,7777,7777 294.79,10/21/2006 16:00,7777,7777,7777,7777,7777 294.83,10/21/2006 17:00,7777,7777,7777,7777,7777 294.88,10/21/2006 18:00,7777,7777,7777,7777,7777 294.92,10/21/2006 19:00,7777,7777,7777,7777,7777 294.96,10/21/2006 20:00,7777,7777,7777,7777,7777 295,10/21/2006 21:00,7777,7777,7777,7777,7777 295.04,10/21/2006 22:00,7777,7777,7777,7777,7777 295.08,10/21/2006 23:00,7777,7777,7777,7777,7777 295.13,10/22/2006 0:00,7777,7777,7777,7777,7777 295.17,10/22/2006 1:00,7777,7777,7777,7777,7777 295.21,10/22/2006 2:00,7777,7777,7777,7777,7777 295.25,10/22/2006 3:00,7777,7777,7777,7777,7777 295.29,10/22/2006 4:00,7777,7777,7777,7777,7777 295.33,10/22/2006 5:00,7777,7777,7777,7777,7777 295.38,10/22/2006 6:00,7777,7777,7777,7777,7777 295.42,10/22/2006 7:00,7777,7777,7777,7777,7777 295.46,10/22/2006 8:00,7777,7777,7777,7777,7777 295.5,10/22/2006 9:00,7777,7777,7777,7777,7777 295.54,10/22/2006 10:00,7777,7777,7777,7777,7777 295.58,10/22/2006 11:00,7777,7777,7777,7777,7777 295.63,10/22/2006 12:00,7777,7777,7777,7777,7777 295.67,10/22/2006 13:00,7777,7777,7777,7777,7777 295.71,10/22/2006 14:00,7777,7777,7777,7777,7777 295.75,10/22/2006 15:00,7777,7777,7777,7777,7777 295.79,10/22/2006 16:00,7777,7777,7777,7777,7777 295.83,10/22/2006 17:00,7777,7777,7777,7777,7777 295.88,10/22/2006 18:00,7777,7777,7777,7777,7777 295.92,10/22/2006 19:00,7777,7777,7777,7777,7777 295.96,10/22/2006 20:00,7777,7777,7777,7777,7777 296,10/22/2006 21:00,7777,7777,7777,7777,7777 296.04,10/22/2006 22:00,7777,7777,7777,7777,7777 296.08,10/22/2006 23:00,7777,7777,7777,7777,7777 296.13,10/23/2006 0:00,7777,7777,7777,7777,7777 296.17,10/23/2006 1:00,7777,7777,7777,7777,7777 296.21,10/23/2006 2:00,7777,7777,7777,7777,7777 296.25,10/23/2006 3:00,7777,7777,7777,7777,7777 296.29,10/23/2006 4:00,7777,7777,7777,7777,7777 296.33,10/23/2006 5:00,7777,7777,7777,7777,7777 296.38,10/23/2006 6:00,7777,7777,7777,7777,7777 296.42,10/23/2006 7:00,7777,7777,7777,7777,7777 296.46,10/23/2006 8:00,7777,7777,7777,7777,7777 296.5,10/23/2006 9:00,7777,7777,7777,7777,7777 296.54,10/23/2006 10:00,7777,7777,7777,7777,7777 296.58,10/23/2006 11:00,7777,7777,7777,7777,7777 296.63,10/23/2006 12:00,7777,7777,7777,7777,7777 296.67,10/23/2006 13:00,7777,7777,7777,7777,7777 296.71,10/23/2006 14:00,7777,7777,7777,7777,7777 296.75,10/23/2006 15:00,7777,7777,7777,7777,7777 296.79,10/23/2006 16:00,7777,7777,7777,7777,7777 296.83,10/23/2006 17:00,7777,7777,7777,7777,7777 296.88,10/23/2006 18:00,7777,7777,7777,7777,7777 296.92,10/23/2006 19:00,7777,7777,7777,7777,7777 296.96,10/23/2006 20:00,7777,7777,7777,7777,7777 297,10/23/2006 21:00,7777,7777,7777,7777,7777 297.04,10/23/2006 22:00,7777,7777,7777,7777,7777 297.08,10/23/2006 23:00,7777,7777,7777,7777,7777 297.13,10/24/2006 0:00,7777,7777,7777,7777,7777 297.17,10/24/2006 1:00,7777,7777,7777,7777,7777 297.21,10/24/2006 2:00,7777,7777,7777,7777,7777 297.25,10/24/2006 3:00,7777,7777,7777,7777,7777 297.29,10/24/2006 4:00,7777,7777,7777,7777,7777 297.33,10/24/2006 5:00,7777,7777,7777,7777,7777 297.38,10/24/2006 6:00,7777,7777,7777,7777,7777 297.42,10/24/2006 7:00,7777,7777,7777,7777,7777 297.46,10/24/2006 8:00,7777,7777,7777,7777,7777 297.5,10/24/2006 9:00,7777,7777,7777,7777,7777 297.54,10/24/2006 10:00,7777,7777,7777,7777,7777 297.58,10/24/2006 11:00,7777,7777,7777,7777,7777 297.63,10/24/2006 12:00,7777,7777,7777,7777,7777 297.67,10/24/2006 13:00,7777,7777,7777,7777,7777 297.71,10/24/2006 14:00,7777,7777,7777,7777,7777 297.75,10/24/2006 15:00,7777,7777,7777,7777,7777 297.79,10/24/2006 16:00,7777,7777,7777,7777,7777 297.83,10/24/2006 17:00,7777,7777,7777,7777,7777 297.88,10/24/2006 18:00,7777,7777,7777,7777,7777 297.92,10/24/2006 19:00,7777,7777,7777,7777,7777 297.96,10/24/2006 20:00,7777,7777,7777,7777,7777 298,10/24/2006 21:00,7777,7777,7777,7777,7777 298.04,10/24/2006 22:00,7777,7777,7777,7777,7777 298.08,10/24/2006 23:00,7777,7777,7777,7777,7777 298.13,10/25/2006 0:00,7777,7777,7777,7777,7777 298.17,10/25/2006 1:00,7777,7777,7777,7777,7777 298.21,10/25/2006 2:00,7777,7777,7777,7777,7777 298.25,10/25/2006 3:00,7777,7777,7777,7777,7777 298.29,10/25/2006 4:00,7777,7777,7777,7777,7777 298.33,10/25/2006 5:00,7777,7777,7777,7777,7777 298.38,10/25/2006 6:00,7777,7777,7777,7777,7777 298.42,10/25/2006 7:00,7777,7777,7777,7777,7777 298.46,10/25/2006 8:00,7777,7777,7777,7777,7777 298.5,10/25/2006 9:00,7777,7777,7777,7777,7777 298.54,10/25/2006 10:00,7777,7777,7777,7777,7777 298.58,10/25/2006 11:00,7777,7777,7777,7777,7777 298.63,10/25/2006 12:00,7777,7777,7777,7777,7777 298.67,10/25/2006 13:00,7777,7777,7777,7777,7777 298.71,10/25/2006 14:00,7777,7777,7777,7777,7777 298.75,10/25/2006 15:00,7777,7777,7777,7777,7777 298.79,10/25/2006 16:00,7777,7777,7777,7777,7777 298.83,10/25/2006 17:00,7777,7777,7777,7777,7777 298.88,10/25/2006 18:00,7777,7777,7777,7777,7777 298.92,10/25/2006 19:00,7777,7777,7777,7777,7777 298.96,10/25/2006 20:00,7777,7777,7777,7777,7777 299,10/25/2006 21:00,7777,7777,7777,7777,7777 299.04,10/25/2006 22:00,7777,7777,7777,7777,7777 299.08,10/25/2006 23:00,7777,7777,7777,7777,7777 299.13,10/26/2006 0:00,7777,7777,7777,7777,7777 299.17,10/26/2006 1:00,7777,7777,7777,7777,7777 299.21,10/26/2006 2:00,7777,7777,7777,7777,7777 299.25,10/26/2006 3:00,7777,7777,7777,7777,7777 299.29,10/26/2006 4:00,7777,7777,7777,7777,7777 299.33,10/26/2006 5:00,7777,7777,7777,7777,7777 299.38,10/26/2006 6:00,7777,7777,7777,7777,7777 299.42,10/26/2006 7:00,7777,7777,7777,7777,7777 299.46,10/26/2006 8:00,7777,7777,7777,7777,7777 299.5,10/26/2006 9:00,7777,7777,7777,7777,7777 299.54,10/26/2006 10:00,7777,7777,7777,7777,7777 299.58,10/26/2006 11:00,7777,7777,7777,7777,7777 299.63,10/26/2006 12:00,7777,7777,7777,7777,7777 299.67,10/26/2006 13:00,7777,7777,7777,7777,7777 299.71,10/26/2006 14:00,7777,7777,7777,7777,7777 299.75,10/26/2006 15:00,7777,7777,7777,7777,7777 299.79,10/26/2006 16:00,7777,7777,7777,7777,7777 299.83,10/26/2006 17:00,7777,7777,7777,7777,7777 299.88,10/26/2006 18:00,7777,7777,7777,7777,7777 299.92,10/26/2006 19:00,7777,7777,7777,7777,7777 299.96,10/26/2006 20:00,7777,7777,7777,7777,7777 300,10/26/2006 21:00,7777,7777,7777,7777,7777 300.04,10/26/2006 22:00,7777,7777,7777,7777,7777 300.08,10/26/2006 23:00,7777,7777,7777,7777,7777 300.13,10/27/2006 0:00,7777,7777,7777,7777,7777 300.17,10/27/2006 1:00,7777,7777,7777,7777,7777 300.21,10/27/2006 2:00,7777,7777,7777,7777,7777 300.25,10/27/2006 3:00,7777,7777,7777,7777,7777 300.29,10/27/2006 4:00,7777,7777,7777,7777,7777 300.33,10/27/2006 5:00,7777,7777,7777,7777,7777 300.38,10/27/2006 6:00,7777,7777,7777,7777,7777 300.42,10/27/2006 7:00,7777,7777,7777,7777,7777 300.46,10/27/2006 8:00,7777,7777,7777,7777,7777 300.5,10/27/2006 9:00,7777,7777,7777,7777,7777 300.54,10/27/2006 10:00,7777,7777,7777,7777,7777 300.58,10/27/2006 11:00,7777,7777,7777,7777,7777 300.63,10/27/2006 12:00,7777,7777,7777,7777,7777 300.67,10/27/2006 13:00,7777,7777,7777,7777,7777 300.71,10/27/2006 14:00,7777,7777,7777,7777,7777 300.75,10/27/2006 15:00,7777,7777,7777,7777,7777 300.79,10/27/2006 16:00,7777,7777,7777,7777,7777 300.83,10/27/2006 17:00,7777,7777,7777,7777,7777 300.88,10/27/2006 18:00,7777,7777,7777,7777,7777 300.92,10/27/2006 19:00,7777,7777,7777,7777,7777 300.96,10/27/2006 20:00,7777,7777,7777,7777,7777 301,10/27/2006 21:00,7777,7777,7777,7777,7777 301.04,10/27/2006 22:00,7777,7777,7777,7777,7777 301.08,10/27/2006 23:00,7777,7777,7777,7777,7777 301.13,10/28/2006 0:00,7777,7777,7777,7777,7777 301.17,10/28/2006 1:00,7777,7777,7777,7777,7777 301.21,10/28/2006 2:00,7777,7777,7777,7777,7777 301.25,10/28/2006 3:00,7777,7777,7777,7777,7777 301.29,10/28/2006 4:00,7777,7777,7777,7777,7777 301.33,10/28/2006 5:00,7777,7777,7777,7777,7777 301.38,10/28/2006 6:00,7777,7777,7777,7777,7777 301.42,10/28/2006 7:00,7777,7777,7777,7777,7777 301.46,10/28/2006 8:00,7777,7777,7777,7777,7777 301.5,10/28/2006 9:00,7777,7777,7777,7777,7777 301.54,10/28/2006 10:00,7777,7777,7777,7777,7777 301.58,10/28/2006 11:00,7777,7777,7777,7777,7777 301.63,10/28/2006 12:00,7777,7777,7777,7777,7777 301.67,10/28/2006 13:00,7777,7777,7777,7777,7777 301.71,10/28/2006 14:00,7777,7777,7777,7777,7777 301.75,10/28/2006 15:00,7777,7777,7777,7777,7777 301.79,10/28/2006 16:00,7777,7777,7777,7777,7777 301.83,10/28/2006 17:00,7777,7777,7777,7777,7777 301.88,10/28/2006 18:00,7777,7777,7777,7777,7777 301.92,10/28/2006 19:00,7777,7777,7777,7777,7777 301.96,10/28/2006 20:00,7777,7777,7777,7777,7777 302,10/28/2006 21:00,7777,7777,7777,7777,7777 302.04,10/28/2006 22:00,7777,7777,7777,7777,7777 302.08,10/28/2006 23:00,7777,7777,7777,7777,7777 302.13,10/29/2006 0:00,7777,7777,7777,7777,7777 302.17,10/29/2006 1:00,7777,7777,7777,7777,7777 302.21,10/29/2006 2:00,7777,7777,7777,7777,7777 302.25,10/29/2006 3:00,7777,7777,7777,7777,7777 302.29,10/29/2006 4:00,7777,7777,7777,7777,7777 302.33,10/29/2006 5:00,7777,7777,7777,7777,7777 302.38,10/29/2006 6:00,7777,7777,7777,7777,7777 302.42,10/29/2006 7:00,7777,7777,7777,7777,7777 302.46,10/29/2006 8:00,7777,7777,7777,7777,7777 302.5,10/29/2006 9:00,7777,7777,7777,7777,7777 302.54,10/29/2006 10:00,7777,7777,7777,7777,7777 302.58,10/29/2006 11:00,7777,7777,7777,7777,7777 302.63,10/29/2006 12:00,7777,7777,7777,7777,7777 302.67,10/29/2006 13:00,7777,7777,7777,7777,7777 302.71,10/29/2006 14:00,7777,7777,7777,7777,7777 302.75,10/29/2006 15:00,7777,7777,7777,7777,7777 302.79,10/29/2006 16:00,7777,7777,7777,7777,7777 302.83,10/29/2006 17:00,7777,7777,7777,7777,7777 302.88,10/29/2006 18:00,7777,7777,7777,7777,7777 302.92,10/29/2006 19:00,7777,7777,7777,7777,7777 302.96,10/29/2006 20:00,7777,7777,7777,7777,7777 303,10/29/2006 21:00,7777,7777,7777,7777,7777 303.04,10/29/2006 22:00,7777,7777,7777,7777,7777 303.08,10/29/2006 23:00,7777,7777,7777,7777,7777 303.13,10/30/2006 0:00,7777,7777,7777,7777,7777 303.17,10/30/2006 1:00,7777,7777,7777,7777,7777 303.21,10/30/2006 2:00,7777,7777,7777,7777,7777 303.25,10/30/2006 3:00,7777,7777,7777,7777,7777 303.29,10/30/2006 4:00,7777,7777,7777,7777,7777 303.33,10/30/2006 5:00,7777,7777,7777,7777,7777 303.38,10/30/2006 6:00,7777,7777,7777,7777,7777 303.42,10/30/2006 7:00,7777,7777,7777,7777,7777 303.46,10/30/2006 8:00,7777,7777,7777,7777,7777 303.5,10/30/2006 9:00,7777,7777,7777,7777,7777 303.54,10/30/2006 10:00,7777,7777,7777,7777,7777 303.58,10/30/2006 11:00,7777,7777,7777,7777,7777 303.63,10/30/2006 12:00,7777,7777,7777,7777,7777 303.67,10/30/2006 13:00,7777,7777,7777,7777,7777 303.71,10/30/2006 14:00,7777,7777,7777,7777,7777 303.75,10/30/2006 15:00,7777,7777,7777,7777,7777 303.79,10/30/2006 16:00,7777,7777,7777,7777,7777 303.83,10/30/2006 17:00,7777,7777,7777,7777,7777 303.88,10/30/2006 18:00,7777,7777,7777,7777,7777 303.92,10/30/2006 19:00,7777,7777,7777,7777,7777 303.96,10/30/2006 20:00,7777,7777,7777,7777,7777 304,10/30/2006 21:00,7777,7777,7777,7777,7777 304.04,10/30/2006 22:00,7777,7777,7777,7777,7777 304.08,10/30/2006 23:00,7777,7777,7777,7777,7777 304.13,10/31/2006 0:00,7777,7777,7777,7777,7777 304.17,10/31/2006 1:00,7777,7777,7777,7777,7777 304.21,10/31/2006 2:00,7777,7777,7777,7777,7777 304.25,10/31/2006 3:00,7777,7777,7777,7777,7777 304.29,10/31/2006 4:00,7777,7777,7777,7777,7777 304.33,10/31/2006 5:00,7777,7777,7777,7777,7777 304.38,10/31/2006 6:00,7777,7777,7777,7777,7777 304.42,10/31/2006 7:00,7777,7777,7777,7777,7777 304.46,10/31/2006 8:00,7777,7777,7777,7777,7777 304.5,10/31/2006 9:00,7777,7777,7777,7777,7777 304.54,10/31/2006 10:00,7777,7777,7777,7777,7777 304.58,10/31/2006 11:00,7777,7777,7777,7777,7777 304.63,10/31/2006 12:00,7777,7777,7777,7777,7777 304.67,10/31/2006 13:00,7777,7777,7777,7777,7777 304.71,10/31/2006 14:00,7777,7777,7777,7777,7777 304.75,10/31/2006 15:00,7777,7777,7777,7777,7777 304.79,10/31/2006 16:00,7777,7777,7777,7777,7777 304.83,10/31/2006 17:00,7777,7777,7777,7777,7777 304.88,10/31/2006 18:00,7777,7777,7777,7777,7777 304.92,10/31/2006 19:00,7777,7777,7777,7777,7777 304.96,10/31/2006 20:00,7777,7777,7777,7777,7777 305,10/31/2006 21:00,7777,7777,7777,7777,7777 305.04,10/31/2006 22:00,7777,7777,7777,7777,7777 305.08,10/31/2006 23:00,7777,7777,7777,7777,7777 305.13,11/1/2006 0:00,7777,7777,7777,7777,7777 305.17,11/1/2006 1:00,7777,7777,7777,7777,7777 305.21,11/1/2006 2:00,7777,7777,7777,7777,7777 305.25,11/1/2006 3:00,7777,7777,7777,7777,7777 305.29,11/1/2006 4:00,7777,7777,7777,7777,7777 305.33,11/1/2006 5:00,7777,7777,7777,7777,7777 305.38,11/1/2006 6:00,7777,7777,7777,7777,7777 305.42,11/1/2006 7:00,7777,7777,7777,7777,7777 305.46,11/1/2006 8:00,7777,7777,7777,7777,7777 305.5,11/1/2006 9:00,7777,7777,7777,7777,7777 305.54,11/1/2006 10:00,7777,7777,7777,7777,7777 305.58,11/1/2006 11:00,7777,7777,7777,7777,7777 305.63,11/1/2006 12:00,7777,7777,7777,7777,7777 305.67,11/1/2006 13:00,7777,7777,7777,7777,7777 305.71,11/1/2006 14:00,7777,7777,7777,7777,7777 305.75,11/1/2006 15:00,7777,7777,7777,7777,7777 305.79,11/1/2006 16:00,7777,7777,7777,7777,7777 305.83,11/1/2006 17:00,7777,7777,7777,7777,7777 305.88,11/1/2006 18:00,7777,7777,7777,7777,7777 305.92,11/1/2006 19:00,7777,7777,7777,7777,7777 305.96,11/1/2006 20:00,7777,7777,7777,7777,7777 306,11/1/2006 21:00,7777,7777,7777,7777,7777 306.04,11/1/2006 22:00,7777,7777,7777,7777,7777 306.08,11/1/2006 23:00,7777,7777,7777,7777,7777 306.13,11/2/2006 0:00,7777,7777,7777,7777,7777 306.17,11/2/2006 1:00,7777,7777,7777,7777,7777 306.21,11/2/2006 2:00,7777,7777,7777,7777,7777 306.25,11/2/2006 3:00,7777,7777,7777,7777,7777 306.29,11/2/2006 4:00,7777,7777,7777,7777,7777 306.33,11/2/2006 5:00,7777,7777,7777,7777,7777 306.38,11/2/2006 6:00,7777,7777,7777,7777,7777 306.42,11/2/2006 7:00,7777,7777,7777,7777,7777 306.46,11/2/2006 8:00,7777,7777,7777,7777,7777 306.5,11/2/2006 9:00,7777,7777,7777,7777,7777 306.54,11/2/2006 10:00,7777,7777,7777,7777,7777 306.58,11/2/2006 11:00,7777,7777,7777,7777,7777 306.63,11/2/2006 12:00,7777,7777,7777,7777,7777 306.67,11/2/2006 13:00,7777,7777,7777,7777,7777 306.71,11/2/2006 14:00,7777,7777,7777,7777,7777 306.75,11/2/2006 15:00,7777,7777,7777,7777,7777 306.79,11/2/2006 16:00,7777,7777,7777,7777,7777 306.83,11/2/2006 17:00,7777,7777,7777,7777,7777 306.88,11/2/2006 18:00,7777,7777,7777,7777,7777 306.92,11/2/2006 19:00,7777,7777,7777,7777,7777 306.96,11/2/2006 20:00,7777,7777,7777,7777,7777 307,11/2/2006 21:00,7777,7777,7777,7777,7777 307.04,11/2/2006 22:00,7777,7777,7777,7777,7777 307.08,11/2/2006 23:00,7777,7777,7777,7777,7777 307.13,11/3/2006 0:00,7777,7777,7777,7777,7777 307.17,11/3/2006 1:00,7777,7777,7777,7777,7777 307.21,11/3/2006 2:00,7777,7777,7777,7777,7777 307.25,11/3/2006 3:00,7777,7777,7777,7777,7777 307.29,11/3/2006 4:00,7777,7777,7777,7777,7777 307.33,11/3/2006 5:00,7777,7777,7777,7777,7777 307.38,11/3/2006 6:00,7777,7777,7777,7777,7777 307.42,11/3/2006 7:00,7777,7777,7777,7777,7777 307.46,11/3/2006 8:00,7777,7777,7777,7777,7777 307.5,11/3/2006 9:00,7777,7777,7777,7777,7777 307.54,11/3/2006 10:00,7777,7777,7777,7777,7777 307.58,11/3/2006 11:00,7777,7777,7777,7777,7777 307.63,11/3/2006 12:00,7777,7777,7777,7777,7777 307.67,11/3/2006 13:00,7777,7777,7777,7777,7777 307.71,11/3/2006 14:00,7777,7777,7777,7777,7777 307.75,11/3/2006 15:00,7777,7777,7777,7777,7777 307.79,11/3/2006 16:00,7777,7777,7777,7777,7777 307.83,11/3/2006 17:00,7777,7777,7777,7777,7777 307.88,11/3/2006 18:00,7777,7777,7777,7777,7777 307.92,11/3/2006 19:00,7777,7777,7777,7777,7777 307.96,11/3/2006 20:00,7777,7777,7777,7777,7777 308,11/3/2006 21:00,7777,7777,7777,7777,7777 308.04,11/3/2006 22:00,7777,7777,7777,7777,7777 308.08,11/3/2006 23:00,7777,7777,7777,7777,7777 308.13,11/4/2006 0:00,7777,7777,7777,7777,7777 308.17,11/4/2006 1:00,7777,7777,7777,7777,7777 308.21,11/4/2006 2:00,7777,7777,7777,7777,7777 308.25,11/4/2006 3:00,7777,7777,7777,7777,7777 308.29,11/4/2006 4:00,7777,7777,7777,7777,7777 308.33,11/4/2006 5:00,7777,7777,7777,7777,7777 308.38,11/4/2006 6:00,7777,7777,7777,7777,7777 308.42,11/4/2006 7:00,7777,7777,7777,7777,7777 308.46,11/4/2006 8:00,7777,7777,7777,7777,7777 308.5,11/4/2006 9:00,7777,7777,7777,7777,7777 308.54,11/4/2006 10:00,7777,7777,7777,7777,7777 308.58,11/4/2006 11:00,7777,7777,7777,7777,7777 308.63,11/4/2006 12:00,7777,7777,7777,7777,7777 308.67,11/4/2006 13:00,7777,7777,7777,7777,7777 308.71,11/4/2006 14:00,7777,7777,7777,7777,7777 308.75,11/4/2006 15:00,7777,7777,7777,7777,7777 308.79,11/4/2006 16:00,7777,7777,7777,7777,7777 308.83,11/4/2006 17:00,7777,7777,7777,7777,7777 308.88,11/4/2006 18:00,7777,7777,7777,7777,7777 308.92,11/4/2006 19:00,7777,7777,7777,7777,7777 308.96,11/4/2006 20:00,7777,7777,7777,7777,7777 309,11/4/2006 21:00,7777,7777,7777,7777,7777 309.04,11/4/2006 22:00,7777,7777,7777,7777,7777 309.08,11/4/2006 23:00,7777,7777,7777,7777,7777 309.13,11/5/2006 0:00,7777,7777,7777,7777,7777 309.17,11/5/2006 1:00,7777,7777,7777,7777,7777 309.21,11/5/2006 2:00,7777,7777,7777,7777,7777 309.25,11/5/2006 3:00,7777,7777,7777,7777,7777 309.29,11/5/2006 4:00,7777,7777,7777,7777,7777 309.33,11/5/2006 5:00,7777,7777,7777,7777,7777 309.38,11/5/2006 6:00,7777,7777,7777,7777,7777 309.42,11/5/2006 7:00,7777,7777,7777,7777,7777 309.46,11/5/2006 8:00,7777,7777,7777,7777,7777 309.5,11/5/2006 9:00,7777,7777,7777,7777,7777 309.54,11/5/2006 10:00,7777,7777,7777,7777,7777 309.58,11/5/2006 11:00,7777,7777,7777,7777,7777 309.63,11/5/2006 12:00,7777,7777,7777,7777,7777 309.67,11/5/2006 13:00,7777,7777,7777,7777,7777 309.71,11/5/2006 14:00,7777,7777,7777,7777,7777 309.75,11/5/2006 15:00,7777,7777,7777,7777,7777 309.79,11/5/2006 16:00,7777,7777,7777,7777,7777 309.83,11/5/2006 17:00,7777,7777,7777,7777,7777 309.88,11/5/2006 18:00,7777,7777,7777,7777,7777 309.92,11/5/2006 19:00,7777,7777,7777,7777,7777 309.96,11/5/2006 20:00,7777,7777,7777,7777,7777 310,11/5/2006 21:00,7777,7777,7777,7777,7777 310.04,11/5/2006 22:00,7777,7777,7777,7777,7777 310.08,11/5/2006 23:00,7777,7777,7777,7777,7777 310.13,11/6/2006 0:00,7777,7777,7777,7777,7777 310.17,11/6/2006 1:00,7777,7777,7777,7777,7777 310.21,11/6/2006 2:00,7777,7777,7777,7777,7777 310.25,11/6/2006 3:00,7777,7777,7777,7777,7777 310.29,11/6/2006 4:00,7777,7777,7777,7777,7777 310.33,11/6/2006 5:00,7777,7777,7777,7777,7777 310.38,11/6/2006 6:00,7777,7777,7777,7777,7777 310.42,11/6/2006 7:00,7777,7777,7777,7777,7777 310.46,11/6/2006 8:00,7777,7777,7777,7777,7777 310.5,11/6/2006 9:00,7777,7777,7777,7777,7777 310.54,11/6/2006 10:00,7777,7777,7777,7777,7777 310.58,11/6/2006 11:00,7777,7777,7777,7777,7777 310.63,11/6/2006 12:00,7777,7777,7777,7777,7777 310.67,11/6/2006 13:00,7777,7777,7777,7777,7777 310.71,11/6/2006 14:00,7777,7777,7777,7777,7777 310.75,11/6/2006 15:00,7777,7777,7777,7777,7777 310.79,11/6/2006 16:00,7777,7777,7777,7777,7777 310.83,11/6/2006 17:00,7777,7777,7777,7777,7777 310.88,11/6/2006 18:00,7777,7777,7777,7777,7777 310.92,11/6/2006 19:00,7777,7777,7777,7777,7777 310.96,11/6/2006 20:00,7777,7777,7777,7777,7777 311,11/6/2006 21:00,7777,7777,7777,7777,7777 311.04,11/6/2006 22:00,7777,7777,7777,7777,7777 311.08,11/6/2006 23:00,7777,7777,7777,7777,7777 311.13,11/7/2006 0:00,7777,7777,7777,7777,7777 311.17,11/7/2006 1:00,7777,7777,7777,7777,7777 311.21,11/7/2006 2:00,7777,7777,7777,7777,7777 311.25,11/7/2006 3:00,7777,7777,7777,7777,7777 311.29,11/7/2006 4:00,7777,7777,7777,7777,7777 311.33,11/7/2006 5:00,7777,7777,7777,7777,7777 311.38,11/7/2006 6:00,7777,7777,7777,7777,7777 311.42,11/7/2006 7:00,7777,7777,7777,7777,7777 311.46,11/7/2006 8:00,7777,7777,7777,7777,7777 311.5,11/7/2006 9:00,7777,7777,7777,7777,7777 311.54,11/7/2006 10:00,7777,7777,7777,7777,7777 311.58,11/7/2006 11:00,7777,7777,7777,7777,7777 311.63,11/7/2006 12:00,7777,7777,7777,7777,7777 311.67,11/7/2006 13:00,7777,7777,7777,7777,7777 311.71,11/7/2006 14:00,7777,7777,7777,7777,7777 311.75,11/7/2006 15:00,7777,7777,7777,7777,7777 311.79,11/7/2006 16:00,7777,7777,7777,7777,7777 311.83,11/7/2006 17:00,7777,7777,7777,7777,7777 311.88,11/7/2006 18:00,7777,7777,7777,7777,7777 311.92,11/7/2006 19:00,7777,7777,7777,7777,7777 311.96,11/7/2006 20:00,7777,7777,7777,7777,7777 312,11/7/2006 21:00,7777,7777,7777,7777,7777 312.04,11/7/2006 22:00,7777,7777,7777,7777,7777 312.08,11/7/2006 23:00,7777,7777,7777,7777,7777 312.13,11/8/2006 0:00,7777,7777,7777,7777,7777 312.17,11/8/2006 1:00,7777,7777,7777,7777,7777 312.21,11/8/2006 2:00,7777,7777,7777,7777,7777 312.25,11/8/2006 3:00,7777,7777,7777,7777,7777 312.29,11/8/2006 4:00,7777,7777,7777,7777,7777 312.33,11/8/2006 5:00,7777,7777,7777,7777,7777 312.38,11/8/2006 6:00,7777,7777,7777,7777,7777 312.42,11/8/2006 7:00,7777,7777,7777,7777,7777 312.46,11/8/2006 8:00,7777,7777,7777,7777,7777 312.5,11/8/2006 9:00,7777,7777,7777,7777,7777 312.54,11/8/2006 10:00,7777,7777,7777,7777,7777 312.58,11/8/2006 11:00,7777,7777,7777,7777,7777 312.63,11/8/2006 12:00,7777,7777,7777,7777,7777 312.67,11/8/2006 13:00,7777,7777,7777,7777,7777 312.71,11/8/2006 14:00,7777,7777,7777,7777,7777 312.75,11/8/2006 15:00,7777,7777,7777,7777,7777 312.79,11/8/2006 16:00,7777,7777,7777,7777,7777 312.83,11/8/2006 17:00,7777,7777,7777,7777,7777 312.88,11/8/2006 18:00,7777,7777,7777,7777,7777 312.92,11/8/2006 19:00,7777,7777,7777,7777,7777 312.96,11/8/2006 20:00,7777,7777,7777,7777,7777 313,11/8/2006 21:00,7777,7777,7777,7777,7777 313.04,11/8/2006 22:00,7777,7777,7777,7777,7777 313.08,11/8/2006 23:00,7777,7777,7777,7777,7777 313.13,11/9/2006 0:00,7777,7777,7777,7777,7777 313.17,11/9/2006 1:00,7777,7777,7777,7777,7777 313.21,11/9/2006 2:00,7777,7777,7777,7777,7777 313.25,11/9/2006 3:00,7777,7777,7777,7777,7777 313.29,11/9/2006 4:00,7777,7777,7777,7777,7777 313.33,11/9/2006 5:00,7777,7777,7777,7777,7777 313.38,11/9/2006 6:00,7777,7777,7777,7777,7777 313.42,11/9/2006 7:00,7777,7777,7777,7777,7777 313.46,11/9/2006 8:00,7777,7777,7777,7777,7777 313.5,11/9/2006 9:00,7777,7777,7777,7777,7777 313.54,11/9/2006 10:00,7777,7777,7777,7777,7777 313.58,11/9/2006 11:00,7777,7777,7777,7777,7777 313.63,11/9/2006 12:00,7777,7777,7777,7777,7777 313.67,11/9/2006 13:00,7777,7777,7777,7777,7777 313.71,11/9/2006 14:00,7777,7777,7777,7777,7777 313.75,11/9/2006 15:00,7777,7777,7777,7777,7777 313.79,11/9/2006 16:00,7777,7777,7777,7777,7777 313.83,11/9/2006 17:00,7777,7777,7777,7777,7777 313.88,11/9/2006 18:00,7777,7777,7777,7777,7777 313.92,11/9/2006 19:00,7777,7777,7777,7777,7777 313.96,11/9/2006 20:00,7777,7777,7777,7777,7777 314,11/9/2006 21:00,7777,7777,7777,7777,7777 314.04,11/9/2006 22:00,7777,7777,7777,7777,7777 314.08,11/9/2006 23:00,7777,7777,7777,7777,7777 314.13,11/10/2006 0:00,7777,7777,7777,7777,7777 314.17,11/10/2006 1:00,7777,7777,7777,7777,7777 314.21,11/10/2006 2:00,7777,7777,7777,7777,7777 314.25,11/10/2006 3:00,7777,7777,7777,7777,7777 314.29,11/10/2006 4:00,7777,7777,7777,7777,7777 314.33,11/10/2006 5:00,7777,7777,7777,7777,7777 314.38,11/10/2006 6:00,7777,7777,7777,7777,7777 314.42,11/10/2006 7:00,7777,7777,7777,7777,7777 314.46,11/10/2006 8:00,7777,7777,7777,7777,7777 314.5,11/10/2006 9:00,7777,7777,7777,7777,7777 314.54,11/10/2006 10:00,7777,7777,7777,7777,7777 314.58,11/10/2006 11:00,7777,7777,7777,7777,7777 314.63,11/10/2006 12:00,7777,7777,7777,7777,7777 314.67,11/10/2006 13:00,7777,7777,7777,7777,7777 314.71,11/10/2006 14:00,7777,7777,7777,7777,7777 314.75,11/10/2006 15:00,7777,7777,7777,7777,7777 314.79,11/10/2006 16:00,7777,7777,7777,7777,7777 314.83,11/10/2006 17:00,7777,7777,7777,7777,7777 314.88,11/10/2006 18:00,7777,7777,7777,7777,7777 314.92,11/10/2006 19:00,7777,7777,7777,7777,7777 314.96,11/10/2006 20:00,7777,7777,7777,7777,7777 315,11/10/2006 21:00,7777,7777,7777,7777,7777 315.04,11/10/2006 22:00,7777,7777,7777,7777,7777 315.08,11/10/2006 23:00,7777,7777,7777,7777,7777 315.13,11/11/2006 0:00,7777,7777,7777,7777,7777 315.17,11/11/2006 1:00,7777,7777,7777,7777,7777 315.21,11/11/2006 2:00,7777,7777,7777,7777,7777 315.25,11/11/2006 3:00,7777,7777,7777,7777,7777 315.29,11/11/2006 4:00,7777,7777,7777,7777,7777 315.33,11/11/2006 5:00,7777,7777,7777,7777,7777 315.38,11/11/2006 6:00,7777,7777,7777,7777,7777 315.42,11/11/2006 7:00,7777,7777,7777,7777,7777 315.46,11/11/2006 8:00,7777,7777,7777,7777,7777 315.5,11/11/2006 9:00,7777,7777,7777,7777,7777 315.54,11/11/2006 10:00,7777,7777,7777,7777,7777 315.58,11/11/2006 11:00,7777,7777,7777,7777,7777 315.63,11/11/2006 12:00,7777,7777,7777,7777,7777 315.67,11/11/2006 13:00,7777,7777,7777,7777,7777 315.71,11/11/2006 14:00,7777,7777,7777,7777,7777 315.75,11/11/2006 15:00,7777,7777,7777,7777,7777 315.79,11/11/2006 16:00,7777,7777,7777,7777,7777 315.83,11/11/2006 17:00,7777,7777,7777,7777,7777 315.88,11/11/2006 18:00,7777,7777,7777,7777,7777 315.92,11/11/2006 19:00,7777,7777,7777,7777,7777 315.96,11/11/2006 20:00,7777,7777,7777,7777,7777 316,11/11/2006 21:00,7777,7777,7777,7777,7777 316.04,11/11/2006 22:00,7777,7777,7777,7777,7777 316.08,11/11/2006 23:00,7777,7777,7777,7777,7777 316.13,11/12/2006 0:00,7777,7777,7777,7777,7777 316.17,11/12/2006 1:00,7777,7777,7777,7777,7777 316.21,11/12/2006 2:00,7777,7777,7777,7777,7777 316.25,11/12/2006 3:00,7777,7777,7777,7777,7777 316.29,11/12/2006 4:00,7777,7777,7777,7777,7777 316.33,11/12/2006 5:00,7777,7777,7777,7777,7777 316.38,11/12/2006 6:00,7777,7777,7777,7777,7777 316.42,11/12/2006 7:00,7777,7777,7777,7777,7777 316.46,11/12/2006 8:00,7777,7777,7777,7777,7777 316.5,11/12/2006 9:00,7777,7777,7777,7777,7777 316.54,11/12/2006 10:00,7777,7777,7777,7777,7777 316.58,11/12/2006 11:00,7777,7777,7777,7777,7777 316.63,11/12/2006 12:00,7777,7777,7777,7777,7777 316.67,11/12/2006 13:00,7777,7777,7777,7777,7777 316.71,11/12/2006 14:00,7777,7777,7777,7777,7777 316.75,11/12/2006 15:00,7777,7777,7777,7777,7777 316.79,11/12/2006 16:00,7777,7777,7777,7777,7777 316.83,11/12/2006 17:00,7777,7777,7777,7777,7777 316.88,11/12/2006 18:00,7777,7777,7777,7777,7777 316.92,11/12/2006 19:00,7777,7777,7777,7777,7777 316.96,11/12/2006 20:00,7777,7777,7777,7777,7777 317,11/12/2006 21:00,7777,7777,7777,7777,7777 317.04,11/12/2006 22:00,7777,7777,7777,7777,7777 317.08,11/12/2006 23:00,7777,7777,7777,7777,7777 317.13,11/13/2006 0:00,7777,7777,7777,7777,7777 317.17,11/13/2006 1:00,7777,7777,7777,7777,7777 317.21,11/13/2006 2:00,7777,7777,7777,7777,7777 317.25,11/13/2006 3:00,7777,7777,7777,7777,7777 317.29,11/13/2006 4:00,7777,7777,7777,7777,7777 317.33,11/13/2006 5:00,7777,7777,7777,7777,7777 317.38,11/13/2006 6:00,7777,7777,7777,7777,7777 317.42,11/13/2006 7:00,7777,7777,7777,7777,7777 317.46,11/13/2006 8:00,7777,7777,7777,7777,7777 317.5,11/13/2006 9:00,7777,7777,7777,7777,7777 317.54,11/13/2006 10:00,7777,7777,7777,7777,7777 317.58,11/13/2006 11:00,7777,7777,7777,7777,7777 317.63,11/13/2006 12:00,7777,7777,7777,7777,7777 317.67,11/13/2006 13:00,7777,7777,7777,7777,7777 317.71,11/13/2006 14:00,7777,7777,7777,7777,7777 317.75,11/13/2006 15:00,7777,7777,7777,7777,7777 317.79,11/13/2006 16:00,7777,7777,7777,7777,7777 317.83,11/13/2006 17:00,7777,7777,7777,7777,7777 317.88,11/13/2006 18:00,7777,7777,7777,7777,7777 317.92,11/13/2006 19:00,7777,7777,7777,7777,7777 317.96,11/13/2006 20:00,7777,7777,7777,7777,7777 318,11/13/2006 21:00,7777,7777,7777,7777,7777 318.04,11/13/2006 22:00,7777,7777,7777,7777,7777 318.08,11/13/2006 23:00,7777,7777,7777,7777,7777 318.13,11/14/2006 0:00,7777,7777,7777,7777,7777 318.17,11/14/2006 1:00,7777,7777,7777,7777,7777 318.21,11/14/2006 2:00,7777,7777,7777,7777,7777 318.25,11/14/2006 3:00,7777,7777,7777,7777,7777 318.29,11/14/2006 4:00,7777,7777,7777,7777,7777 318.33,11/14/2006 5:00,7777,7777,7777,7777,7777 318.38,11/14/2006 6:00,7777,7777,7777,7777,7777 318.42,11/14/2006 7:00,7777,7777,7777,7777,7777 318.46,11/14/2006 8:00,7777,7777,7777,7777,7777 318.5,11/14/2006 9:00,7777,7777,7777,7777,7777 318.54,11/14/2006 10:00,7777,7777,7777,7777,7777 318.58,11/14/2006 11:00,7777,7777,7777,7777,7777 318.63,11/14/2006 12:00,7777,7777,7777,7777,7777 318.67,11/14/2006 13:00,7777,7777,7777,7777,7777 318.71,11/14/2006 14:00,7777,7777,7777,7777,7777 318.75,11/14/2006 15:00,7777,7777,7777,7777,7777 318.79,11/14/2006 16:00,7777,7777,7777,7777,7777 318.83,11/14/2006 17:00,7777,7777,7777,7777,7777 318.88,11/14/2006 18:00,7777,7777,7777,7777,7777 318.92,11/14/2006 19:00,7777,7777,7777,7777,7777 318.96,11/14/2006 20:00,7777,7777,7777,7777,7777 319,11/14/2006 21:00,7777,7777,7777,7777,7777 319.04,11/14/2006 22:00,7777,7777,7777,7777,7777 319.08,11/14/2006 23:00,7777,7777,7777,7777,7777 319.13,11/15/2006 0:00,7777,7777,7777,7777,7777 319.17,11/15/2006 1:00,7777,7777,7777,7777,7777 319.21,11/15/2006 2:00,7777,7777,7777,7777,7777 319.25,11/15/2006 3:00,7777,7777,7777,7777,7777 319.29,11/15/2006 4:00,7777,7777,7777,7777,7777 319.33,11/15/2006 5:00,7777,7777,7777,7777,7777 319.38,11/15/2006 6:00,7777,7777,7777,7777,7777 319.42,11/15/2006 7:00,7777,7777,7777,7777,7777 319.46,11/15/2006 8:00,7777,7777,7777,7777,7777 319.5,11/15/2006 9:00,7777,7777,7777,7777,7777 319.54,11/15/2006 10:00,7777,7777,7777,7777,7777 319.58,11/15/2006 11:00,7777,7777,7777,7777,7777 319.63,11/15/2006 12:00,7777,7777,7777,7777,7777 319.67,11/15/2006 13:00,7777,7777,7777,7777,7777 319.71,11/15/2006 14:00,7777,7777,7777,7777,7777 319.75,11/15/2006 15:00,7777,7777,7777,7777,7777 319.79,11/15/2006 16:00,7777,7777,7777,7777,7777 319.83,11/15/2006 17:00,7777,7777,7777,7777,7777 319.88,11/15/2006 18:00,7777,7777,7777,7777,7777 319.92,11/15/2006 19:00,7777,7777,7777,7777,7777 319.96,11/15/2006 20:00,7777,7777,7777,7777,7777 320,11/15/2006 21:00,7777,7777,7777,7777,7777 320.04,11/15/2006 22:00,7777,7777,7777,7777,7777 320.08,11/15/2006 23:00,7777,7777,7777,7777,7777 320.13,11/16/2006 0:00,7777,7777,7777,7777,7777 320.17,11/16/2006 1:00,7777,7777,7777,7777,7777 320.21,11/16/2006 2:00,7777,7777,7777,7777,7777 320.25,11/16/2006 3:00,7777,7777,7777,7777,7777 320.29,11/16/2006 4:00,7777,7777,7777,7777,7777 320.33,11/16/2006 5:00,7777,7777,7777,7777,7777 320.38,11/16/2006 6:00,7777,7777,7777,7777,7777 320.42,11/16/2006 7:00,7777,7777,7777,7777,7777 320.46,11/16/2006 8:00,7777,7777,7777,7777,7777 320.5,11/16/2006 9:00,7777,7777,7777,7777,7777 320.54,11/16/2006 10:00,7777,7777,7777,7777,7777 320.58,11/16/2006 11:00,7777,7777,7777,7777,7777 320.63,11/16/2006 12:00,7777,7777,7777,7777,7777 320.67,11/16/2006 13:00,7777,7777,7777,7777,7777 320.71,11/16/2006 14:00,7777,7777,7777,7777,7777 320.75,11/16/2006 15:00,7777,7777,7777,7777,7777 320.79,11/16/2006 16:00,7777,7777,7777,7777,7777 320.83,11/16/2006 17:00,7777,7777,7777,7777,7777 320.88,11/16/2006 18:00,7777,7777,7777,7777,7777 320.92,11/16/2006 19:00,7777,7777,7777,7777,7777 320.96,11/16/2006 20:00,7777,7777,7777,7777,7777 321,11/16/2006 21:00,7777,7777,7777,7777,7777 321.04,11/16/2006 22:00,7777,7777,7777,7777,7777 321.08,11/16/2006 23:00,7777,7777,7777,7777,7777 321.13,11/17/2006 0:00,7777,7777,7777,7777,7777 321.17,11/17/2006 1:00,7777,7777,7777,7777,7777 321.21,11/17/2006 2:00,7777,7777,7777,7777,7777 321.25,11/17/2006 3:00,7777,7777,7777,7777,7777 321.29,11/17/2006 4:00,7777,7777,7777,7777,7777 321.33,11/17/2006 5:00,7777,7777,7777,7777,7777 321.38,11/17/2006 6:00,7777,7777,7777,7777,7777 321.42,11/17/2006 7:00,7777,7777,7777,7777,7777 321.46,11/17/2006 8:00,7777,7777,7777,7777,7777 321.5,11/17/2006 9:00,7777,7777,7777,7777,7777 321.54,11/17/2006 10:00,7777,7777,7777,7777,7777 321.58,11/17/2006 11:00,7777,7777,7777,7777,7777 321.63,11/17/2006 12:00,7777,7777,7777,7777,7777 321.67,11/17/2006 13:00,7777,7777,7777,7777,7777 321.71,11/17/2006 14:00,7777,7777,7777,7777,7777 321.75,11/17/2006 15:00,7777,7777,7777,7777,7777 321.79,11/17/2006 16:00,7777,7777,7777,7777,7777 321.83,11/17/2006 17:00,7777,7777,7777,7777,7777 321.88,11/17/2006 18:00,7777,7777,7777,7777,7777 321.92,11/17/2006 19:00,7777,7777,7777,7777,7777 321.96,11/17/2006 20:00,7777,7777,7777,7777,7777 322,11/17/2006 21:00,7777,7777,7777,7777,7777 322.04,11/17/2006 22:00,7777,7777,7777,7777,7777 322.08,11/17/2006 23:00,7777,7777,7777,7777,7777 322.13,11/18/2006 0:00,7777,7777,7777,7777,7777 322.17,11/18/2006 1:00,7777,7777,7777,7777,7777 322.21,11/18/2006 2:00,7777,7777,7777,7777,7777 322.25,11/18/2006 3:00,7777,7777,7777,7777,7777 322.29,11/18/2006 4:00,7777,7777,7777,7777,7777 322.33,11/18/2006 5:00,7777,7777,7777,7777,7777 322.38,11/18/2006 6:00,7777,7777,7777,7777,7777 322.42,11/18/2006 7:00,7777,7777,7777,7777,7777 322.46,11/18/2006 8:00,7777,7777,7777,7777,7777 322.5,11/18/2006 9:00,7777,7777,7777,7777,7777 322.54,11/18/2006 10:00,7777,7777,7777,7777,7777 322.58,11/18/2006 11:00,7777,7777,7777,7777,7777 322.63,11/18/2006 12:00,7777,7777,7777,7777,7777 322.67,11/18/2006 13:00,7777,7777,7777,7777,7777 322.71,11/18/2006 14:00,7777,7777,7777,7777,7777 322.75,11/18/2006 15:00,7777,7777,7777,7777,7777 322.79,11/18/2006 16:00,7777,7777,7777,7777,7777 322.83,11/18/2006 17:00,7777,7777,7777,7777,7777 322.88,11/18/2006 18:00,7777,7777,7777,7777,7777 322.92,11/18/2006 19:00,7777,7777,7777,7777,7777 322.96,11/18/2006 20:00,7777,7777,7777,7777,7777 323,11/18/2006 21:00,7777,7777,7777,7777,7777 323.04,11/18/2006 22:00,7777,7777,7777,7777,7777 323.08,11/18/2006 23:00,7777,7777,7777,7777,7777 323.13,11/19/2006 0:00,7777,7777,7777,7777,7777 323.17,11/19/2006 1:00,7777,7777,7777,7777,7777 323.21,11/19/2006 2:00,7777,7777,7777,7777,7777 323.25,11/19/2006 3:00,7777,7777,7777,7777,7777 323.29,11/19/2006 4:00,7777,7777,7777,7777,7777 323.33,11/19/2006 5:00,7777,7777,7777,7777,7777 323.38,11/19/2006 6:00,7777,7777,7777,7777,7777 323.42,11/19/2006 7:00,7777,7777,7777,7777,7777 323.46,11/19/2006 8:00,7777,7777,7777,7777,7777 323.5,11/19/2006 9:00,7777,7777,7777,7777,7777 323.54,11/19/2006 10:00,7777,7777,7777,7777,7777 323.58,11/19/2006 11:00,7777,7777,7777,7777,7777 323.63,11/19/2006 12:00,7777,7777,7777,7777,7777 323.67,11/19/2006 13:00,7777,7777,7777,7777,7777 323.71,11/19/2006 14:00,7777,7777,7777,7777,7777 323.75,11/19/2006 15:00,7777,7777,7777,7777,7777 323.79,11/19/2006 16:00,7777,7777,7777,7777,7777 323.83,11/19/2006 17:00,7777,7777,7777,7777,7777 323.88,11/19/2006 18:00,7777,7777,7777,7777,7777 323.92,11/19/2006 19:00,7777,7777,7777,7777,7777 323.96,11/19/2006 20:00,7777,7777,7777,7777,7777 324,11/19/2006 21:00,7777,7777,7777,7777,7777 324.04,11/19/2006 22:00,7777,7777,7777,7777,7777 324.08,11/19/2006 23:00,7777,7777,7777,7777,7777 324.13,11/20/2006 0:00,7777,7777,7777,7777,7777 324.17,11/20/2006 1:00,7777,7777,7777,7777,7777 324.21,11/20/2006 2:00,7777,7777,7777,7777,7777 324.25,11/20/2006 3:00,7777,7777,7777,7777,7777 324.29,11/20/2006 4:00,7777,7777,7777,7777,7777 324.33,11/20/2006 5:00,7777,7777,7777,7777,7777 324.38,11/20/2006 6:00,7777,7777,7777,7777,7777 324.42,11/20/2006 7:00,7777,7777,7777,7777,7777 324.46,11/20/2006 8:00,7777,7777,7777,7777,7777 324.5,11/20/2006 9:00,7777,7777,7777,7777,7777 324.54,11/20/2006 10:00,7777,7777,7777,7777,7777 324.58,11/20/2006 11:00,7777,7777,7777,7777,7777 324.63,11/20/2006 12:00,7777,7777,7777,7777,7777 324.67,11/20/2006 13:00,7777,7777,7777,7777,7777 324.71,11/20/2006 14:00,7777,7777,7777,7777,7777 324.75,11/20/2006 15:00,7777,7777,7777,7777,7777 324.79,11/20/2006 16:00,7777,7777,7777,7777,7777 324.83,11/20/2006 17:00,7777,7777,7777,7777,7777 324.88,11/20/2006 18:00,7777,7777,7777,7777,7777 324.92,11/20/2006 19:00,7777,7777,7777,7777,7777 324.96,11/20/2006 20:00,7777,7777,7777,7777,7777 325,11/20/2006 21:00,7777,7777,7777,7777,7777 325.04,11/20/2006 22:00,7777,7777,7777,7777,7777 325.08,11/20/2006 23:00,7777,7777,7777,7777,7777 325.13,11/21/2006 0:00,7777,7777,7777,7777,7777 325.17,11/21/2006 1:00,7777,7777,7777,7777,7777 325.21,11/21/2006 2:00,7777,7777,7777,7777,7777 325.25,11/21/2006 3:00,7777,7777,7777,7777,7777 325.29,11/21/2006 4:00,7777,7777,7777,7777,7777 325.33,11/21/2006 5:00,7777,7777,7777,7777,7777 325.38,11/21/2006 6:00,7777,7777,7777,7777,7777 325.42,11/21/2006 7:00,7777,7777,7777,7777,7777 325.46,11/21/2006 8:00,7777,7777,7777,7777,7777 325.5,11/21/2006 9:00,7777,7777,7777,7777,7777 325.54,11/21/2006 10:00,7777,7777,7777,7777,7777 325.58,11/21/2006 11:00,7777,7777,7777,7777,7777 325.63,11/21/2006 12:00,7777,7777,7777,7777,7777 325.67,11/21/2006 13:00,7777,7777,7777,7777,7777 325.71,11/21/2006 14:00,7777,7777,7777,7777,7777 325.75,11/21/2006 15:00,7777,7777,7777,7777,7777 325.79,11/21/2006 16:00,7777,7777,7777,7777,7777 325.83,11/21/2006 17:00,7777,7777,7777,7777,7777 325.88,11/21/2006 18:00,7777,7777,7777,7777,7777 325.92,11/21/2006 19:00,7777,7777,7777,7777,7777 325.96,11/21/2006 20:00,7777,7777,7777,7777,7777 326,11/21/2006 21:00,7777,7777,7777,7777,7777 326.04,11/21/2006 22:00,7777,7777,7777,7777,7777 326.08,11/21/2006 23:00,7777,7777,7777,7777,7777 326.13,11/22/2006 0:00,7777,7777,7777,7777,7777 326.17,11/22/2006 1:00,7777,7777,7777,7777,7777 326.21,11/22/2006 2:00,7777,7777,7777,7777,7777 326.25,11/22/2006 3:00,7777,7777,7777,7777,7777 326.29,11/22/2006 4:00,7777,7777,7777,7777,7777 326.33,11/22/2006 5:00,7777,7777,7777,7777,7777 326.38,11/22/2006 6:00,7777,7777,7777,7777,7777 326.42,11/22/2006 7:00,7777,7777,7777,7777,7777 326.46,11/22/2006 8:00,7777,7777,7777,7777,7777 326.5,11/22/2006 9:00,7777,7777,7777,7777,7777 326.54,11/22/2006 10:00,7777,7777,7777,7777,7777 326.58,11/22/2006 11:00,7777,7777,7777,7777,7777 326.63,11/22/2006 12:00,7777,7777,7777,7777,7777 326.67,11/22/2006 13:00,7777,7777,7777,7777,7777 326.71,11/22/2006 14:00,7777,7777,7777,7777,7777 326.75,11/22/2006 15:00,7777,7777,7777,7777,7777 326.79,11/22/2006 16:00,7777,7777,7777,7777,7777 326.83,11/22/2006 17:00,7777,7777,7777,7777,7777 326.88,11/22/2006 18:00,7777,7777,7777,7777,7777 326.92,11/22/2006 19:00,7777,7777,7777,7777,7777 326.96,11/22/2006 20:00,7777,7777,7777,7777,7777 327,11/22/2006 21:00,7777,7777,7777,7777,7777 327.04,11/22/2006 22:00,7777,7777,7777,7777,7777 327.08,11/22/2006 23:00,7777,7777,7777,7777,7777 327.13,11/23/2006 0:00,7777,7777,7777,7777,7777 327.17,11/23/2006 1:00,7777,7777,7777,7777,7777 327.21,11/23/2006 2:00,7777,7777,7777,7777,7777 327.25,11/23/2006 3:00,7777,7777,7777,7777,7777 327.29,11/23/2006 4:00,7777,7777,7777,7777,7777 327.33,11/23/2006 5:00,7777,7777,7777,7777,7777 327.38,11/23/2006 6:00,7777,7777,7777,7777,7777 327.42,11/23/2006 7:00,7777,7777,7777,7777,7777 327.46,11/23/2006 8:00,7777,7777,7777,7777,7777 327.5,11/23/2006 9:00,7777,7777,7777,7777,7777 327.54,11/23/2006 10:00,7777,7777,7777,7777,7777 327.58,11/23/2006 11:00,7777,7777,7777,7777,7777 327.63,11/23/2006 12:00,7777,7777,7777,7777,7777 327.67,11/23/2006 13:00,7777,7777,7777,7777,7777 327.71,11/23/2006 14:00,7777,7777,7777,7777,7777 327.75,11/23/2006 15:00,7777,7777,7777,7777,7777 327.79,11/23/2006 16:00,7777,7777,7777,7777,7777 327.83,11/23/2006 17:00,7777,7777,7777,7777,7777 327.88,11/23/2006 18:00,7777,7777,7777,7777,7777 327.92,11/23/2006 19:00,7777,7777,7777,7777,7777 327.96,11/23/2006 20:00,7777,7777,7777,7777,7777 328,11/23/2006 21:00,7777,7777,7777,7777,7777 328.04,11/23/2006 22:00,7777,7777,7777,7777,7777 328.08,11/23/2006 23:00,7777,7777,7777,7777,7777 328.13,11/24/2006 0:00,7777,7777,7777,7777,7777 328.17,11/24/2006 1:00,7777,7777,7777,7777,7777 328.21,11/24/2006 2:00,7777,7777,7777,7777,7777 328.25,11/24/2006 3:00,7777,7777,7777,7777,7777 328.29,11/24/2006 4:00,7777,7777,7777,7777,7777 328.33,11/24/2006 5:00,7777,7777,7777,7777,7777 328.38,11/24/2006 6:00,7777,7777,7777,7777,7777 328.42,11/24/2006 7:00,7777,7777,7777,7777,7777 328.46,11/24/2006 8:00,7777,7777,7777,7777,7777 328.5,11/24/2006 9:00,7777,7777,7777,7777,7777 328.54,11/24/2006 10:00,7777,7777,7777,7777,7777 328.58,11/24/2006 11:00,7777,7777,7777,7777,7777 328.63,11/24/2006 12:00,7777,7777,7777,7777,7777 328.67,11/24/2006 13:00,7777,7777,7777,7777,7777 328.71,11/24/2006 14:00,7777,7777,7777,7777,7777 328.75,11/24/2006 15:00,7777,7777,7777,7777,7777 328.79,11/24/2006 16:00,7777,7777,7777,7777,7777 328.83,11/24/2006 17:00,7777,7777,7777,7777,7777 328.88,11/24/2006 18:00,7777,7777,7777,7777,7777 328.92,11/24/2006 19:00,7777,7777,7777,7777,7777 328.96,11/24/2006 20:00,7777,7777,7777,7777,7777 329,11/24/2006 21:00,7777,7777,7777,7777,7777 329.04,11/24/2006 22:00,7777,7777,7777,7777,7777 329.08,11/24/2006 23:00,7777,7777,7777,7777,7777 329.13,11/25/2006 0:00,7777,7777,7777,7777,7777 329.17,11/25/2006 1:00,7777,7777,7777,7777,7777 329.21,11/25/2006 2:00,7777,7777,7777,7777,7777 329.25,11/25/2006 3:00,7777,7777,7777,7777,7777 329.29,11/25/2006 4:00,7777,7777,7777,7777,7777 329.33,11/25/2006 5:00,7777,7777,7777,7777,7777 329.38,11/25/2006 6:00,7777,7777,7777,7777,7777 329.42,11/25/2006 7:00,7777,7777,7777,7777,7777 329.46,11/25/2006 8:00,7777,7777,7777,7777,7777 329.5,11/25/2006 9:00,7777,7777,7777,7777,7777 329.54,11/25/2006 10:00,7777,7777,7777,7777,7777 329.58,11/25/2006 11:00,7777,7777,7777,7777,7777 329.63,11/25/2006 12:00,7777,7777,7777,7777,7777 329.67,11/25/2006 13:00,7777,7777,7777,7777,7777 329.71,11/25/2006 14:00,7777,7777,7777,7777,7777 329.75,11/25/2006 15:00,7777,7777,7777,7777,7777 329.79,11/25/2006 16:00,7777,7777,7777,7777,7777 329.83,11/25/2006 17:00,7777,7777,7777,7777,7777 329.88,11/25/2006 18:00,7777,7777,7777,7777,7777 329.92,11/25/2006 19:00,7777,7777,7777,7777,7777 329.96,11/25/2006 20:00,7777,7777,7777,7777,7777 330,11/25/2006 21:00,7777,7777,7777,7777,7777 330.04,11/25/2006 22:00,7777,7777,7777,7777,7777 330.08,11/25/2006 23:00,7777,7777,7777,7777,7777 330.13,11/26/2006 0:00,7777,7777,7777,7777,7777 330.17,11/26/2006 1:00,7777,7777,7777,7777,7777 330.21,11/26/2006 2:00,7777,7777,7777,7777,7777 330.25,11/26/2006 3:00,7777,7777,7777,7777,7777 330.29,11/26/2006 4:00,7777,7777,7777,7777,7777 330.33,11/26/2006 5:00,7777,7777,7777,7777,7777 330.38,11/26/2006 6:00,7777,7777,7777,7777,7777 330.42,11/26/2006 7:00,7777,7777,7777,7777,7777 330.46,11/26/2006 8:00,7777,7777,7777,7777,7777 330.5,11/26/2006 9:00,7777,7777,7777,7777,7777 330.54,11/26/2006 10:00,7777,7777,7777,7777,7777 330.58,11/26/2006 11:00,7777,7777,7777,7777,7777 330.63,11/26/2006 12:00,7777,7777,7777,7777,7777 330.67,11/26/2006 13:00,7777,7777,7777,7777,7777 330.71,11/26/2006 14:00,7777,7777,7777,7777,7777 330.75,11/26/2006 15:00,7777,7777,7777,7777,7777 330.79,11/26/2006 16:00,7777,7777,7777,7777,7777 330.83,11/26/2006 17:00,7777,7777,7777,7777,7777 330.88,11/26/2006 18:00,7777,7777,7777,7777,7777 330.92,11/26/2006 19:00,7777,7777,7777,7777,7777 330.96,11/26/2006 20:00,7777,7777,7777,7777,7777 331,11/26/2006 21:00,7777,7777,7777,7777,7777 331.04,11/26/2006 22:00,7777,7777,7777,7777,7777 331.08,11/26/2006 23:00,7777,7777,7777,7777,7777 331.13,11/27/2006 0:00,7777,7777,7777,7777,7777 331.17,11/27/2006 1:00,7777,7777,7777,7777,7777 331.21,11/27/2006 2:00,7777,7777,7777,7777,7777 331.25,11/27/2006 3:00,7777,7777,7777,7777,7777 331.29,11/27/2006 4:00,7777,7777,7777,7777,7777 331.33,11/27/2006 5:00,7777,7777,7777,7777,7777 331.38,11/27/2006 6:00,7777,7777,7777,7777,7777 331.42,11/27/2006 7:00,7777,7777,7777,7777,7777 331.46,11/27/2006 8:00,7777,7777,7777,7777,7777 331.5,11/27/2006 9:00,7777,7777,7777,7777,7777 331.54,11/27/2006 10:00,7777,7777,7777,7777,7777 331.58,11/27/2006 11:00,7777,7777,7777,7777,7777 331.63,11/27/2006 12:00,7777,7777,7777,7777,7777 331.67,11/27/2006 13:00,7777,7777,7777,7777,7777 331.71,11/27/2006 14:00,7777,7777,7777,7777,7777 331.75,11/27/2006 15:00,7777,7777,7777,7777,7777 331.79,11/27/2006 16:00,7777,7777,7777,7777,7777 331.83,11/27/2006 17:00,7777,7777,7777,7777,7777 331.88,11/27/2006 18:00,7777,7777,7777,7777,7777 331.92,11/27/2006 19:00,7777,7777,7777,7777,7777 331.96,11/27/2006 20:00,7777,7777,7777,7777,7777 332,11/27/2006 21:00,7777,7777,7777,7777,7777 332.04,11/27/2006 22:00,7777,7777,7777,7777,7777 332.08,11/27/2006 23:00,7777,7777,7777,7777,7777 332.13,11/28/2006 0:00,7777,7777,7777,7777,7777 332.17,11/28/2006 1:00,7777,7777,7777,7777,7777 332.21,11/28/2006 2:00,7777,7777,7777,7777,7777 332.25,11/28/2006 3:00,7777,7777,7777,7777,7777 332.29,11/28/2006 4:00,7777,7777,7777,7777,7777 332.33,11/28/2006 5:00,7777,7777,7777,7777,7777 332.38,11/28/2006 6:00,7777,7777,7777,7777,7777 332.42,11/28/2006 7:00,7777,7777,7777,7777,7777 332.46,11/28/2006 8:00,7777,7777,7777,7777,7777 332.5,11/28/2006 9:00,7777,7777,7777,7777,7777 332.54,11/28/2006 10:00,7777,7777,7777,7777,7777 332.58,11/28/2006 11:00,7777,7777,7777,7777,7777 332.63,11/28/2006 12:00,7777,7777,7777,7777,7777 332.67,11/28/2006 13:00,7777,7777,7777,7777,7777 332.71,11/28/2006 14:00,7777,7777,7777,7777,7777 332.75,11/28/2006 15:00,7777,7777,7777,7777,7777 332.79,11/28/2006 16:00,7777,7777,7777,7777,7777 332.83,11/28/2006 17:00,7777,7777,7777,7777,7777 332.88,11/28/2006 18:00,7777,7777,7777,7777,7777 332.92,11/28/2006 19:00,7777,7777,7777,7777,7777 332.96,11/28/2006 20:00,7777,7777,7777,7777,7777 333,11/28/2006 21:00,7777,7777,7777,7777,7777 333.04,11/28/2006 22:00,7777,7777,7777,7777,7777 333.08,11/28/2006 23:00,7777,7777,7777,7777,7777 333.13,11/29/2006 0:00,7777,7777,7777,7777,7777 333.17,11/29/2006 1:00,7777,7777,7777,7777,7777 333.21,11/29/2006 2:00,7777,7777,7777,7777,7777 333.25,11/29/2006 3:00,7777,7777,7777,7777,7777 333.29,11/29/2006 4:00,7777,7777,7777,7777,7777 333.33,11/29/2006 5:00,7777,7777,7777,7777,7777 333.38,11/29/2006 6:00,7777,7777,7777,7777,7777 333.42,11/29/2006 7:00,7777,7777,7777,7777,7777 333.46,11/29/2006 8:00,7777,7777,7777,7777,7777 333.5,11/29/2006 9:00,7777,7777,7777,7777,7777 333.54,11/29/2006 10:00,7777,7777,7777,7777,7777 333.58,11/29/2006 11:00,7777,7777,7777,7777,7777 333.63,11/29/2006 12:00,7777,7777,7777,7777,7777 333.67,11/29/2006 13:00,7777,7777,7777,7777,7777 333.71,11/29/2006 14:00,7777,7777,7777,7777,7777 333.75,11/29/2006 15:00,7777,7777,7777,7777,7777 333.79,11/29/2006 16:00,7777,7777,7777,7777,7777 333.83,11/29/2006 17:00,7777,7777,7777,7777,7777 333.88,11/29/2006 18:00,7777,7777,7777,7777,7777 333.92,11/29/2006 19:00,7777,7777,7777,7777,7777 333.96,11/29/2006 20:00,7777,7777,7777,7777,7777 334,11/29/2006 21:00,7777,7777,7777,7777,7777 334.04,11/29/2006 22:00,7777,7777,7777,7777,7777 334.08,11/29/2006 23:00,7777,7777,7777,7777,7777 334.13,11/30/2006 0:00,7777,7777,7777,7777,7777 334.17,11/30/2006 1:00,7777,7777,7777,7777,7777 334.21,11/30/2006 2:00,7777,7777,7777,7777,7777 334.25,11/30/2006 3:00,7777,7777,7777,7777,7777 334.29,11/30/2006 4:00,7777,7777,7777,7777,7777 334.33,11/30/2006 5:00,7777,7777,7777,7777,7777 334.38,11/30/2006 6:00,7777,7777,7777,7777,7777 334.42,11/30/2006 7:00,7777,7777,7777,7777,7777 334.46,11/30/2006 8:00,7777,7777,7777,7777,7777 334.5,11/30/2006 9:00,7777,7777,7777,7777,7777 334.54,11/30/2006 10:00,7777,7777,7777,7777,7777 334.58,11/30/2006 11:00,7777,7777,7777,7777,7777 334.63,11/30/2006 12:00,7777,7777,7777,7777,7777 334.67,11/30/2006 13:00,7777,7777,7777,7777,7777 334.71,11/30/2006 14:00,7777,7777,7777,7777,7777 334.75,11/30/2006 15:00,7777,7777,7777,7777,7777 334.79,11/30/2006 16:00,7777,7777,7777,7777,7777 334.83,11/30/2006 17:00,7777,7777,7777,7777,7777 334.88,11/30/2006 18:00,7777,7777,7777,7777,7777 334.92,11/30/2006 19:00,7777,7777,7777,7777,7777 334.96,11/30/2006 20:00,7777,7777,7777,7777,7777 335,11/30/2006 21:00,7777,7777,7777,7777,7777 335.04,11/30/2006 22:00,7777,7777,7777,7777,7777 335.08,11/30/2006 23:00,7777,7777,7777,7777,7777 335.13,12/1/2006 0:00,7777,7777,7777,7777,7777 335.17,12/1/2006 1:00,7777,7777,7777,7777,7777 335.21,12/1/2006 2:00,7777,7777,7777,7777,7777 335.25,12/1/2006 3:00,7777,7777,7777,7777,7777 335.29,12/1/2006 4:00,7777,7777,7777,7777,7777 335.33,12/1/2006 5:00,7777,7777,7777,7777,7777 335.38,12/1/2006 6:00,7777,7777,7777,7777,7777 335.42,12/1/2006 7:00,7777,7777,7777,7777,7777 335.46,12/1/2006 8:00,7777,7777,7777,7777,7777 335.5,12/1/2006 9:00,7777,7777,7777,7777,7777 335.54,12/1/2006 10:00,7777,7777,7777,7777,7777 335.58,12/1/2006 11:00,7777,7777,7777,7777,7777 335.63,12/1/2006 12:00,7777,7777,7777,7777,7777 335.67,12/1/2006 13:00,7777,7777,7777,7777,7777 335.71,12/1/2006 14:00,7777,7777,7777,7777,7777 335.75,12/1/2006 15:00,7777,7777,7777,7777,7777 335.79,12/1/2006 16:00,7777,7777,7777,7777,7777 335.83,12/1/2006 17:00,7777,7777,7777,7777,7777 335.88,12/1/2006 18:00,7777,7777,7777,7777,7777 335.92,12/1/2006 19:00,7777,7777,7777,7777,7777 335.96,12/1/2006 20:00,7777,7777,7777,7777,7777 336,12/1/2006 21:00,7777,7777,7777,7777,7777 336.04,12/1/2006 22:00,7777,7777,7777,7777,7777 336.08,12/1/2006 23:00,7777,7777,7777,7777,7777 336.13,12/2/2006 0:00,7777,7777,7777,7777,7777 336.17,12/2/2006 1:00,7777,7777,7777,7777,7777 336.21,12/2/2006 2:00,7777,7777,7777,7777,7777 336.25,12/2/2006 3:00,7777,7777,7777,7777,7777 336.29,12/2/2006 4:00,7777,7777,7777,7777,7777 336.33,12/2/2006 5:00,7777,7777,7777,7777,7777 336.38,12/2/2006 6:00,7777,7777,7777,7777,7777 336.42,12/2/2006 7:00,7777,7777,7777,7777,7777 336.46,12/2/2006 8:00,7777,7777,7777,7777,7777 336.5,12/2/2006 9:00,7777,7777,7777,7777,7777 336.54,12/2/2006 10:00,7777,7777,7777,7777,7777 336.58,12/2/2006 11:00,7777,7777,7777,7777,7777 336.63,12/2/2006 12:00,7777,7777,7777,7777,7777 336.67,12/2/2006 13:00,7777,7777,7777,7777,7777 336.71,12/2/2006 14:00,7777,7777,7777,7777,7777 336.75,12/2/2006 15:00,7777,7777,7777,7777,7777 336.79,12/2/2006 16:00,7777,7777,7777,7777,7777 336.83,12/2/2006 17:00,7777,7777,7777,7777,7777 336.88,12/2/2006 18:00,7777,7777,7777,7777,7777 336.92,12/2/2006 19:00,7777,7777,7777,7777,7777 336.96,12/2/2006 20:00,7777,7777,7777,7777,7777 337,12/2/2006 21:00,7777,7777,7777,7777,7777 337.04,12/2/2006 22:00,7777,7777,7777,7777,7777 337.08,12/2/2006 23:00,7777,7777,7777,7777,7777 337.13,12/3/2006 0:00,7777,7777,7777,7777,7777 337.17,12/3/2006 1:00,7777,7777,7777,7777,7777 337.21,12/3/2006 2:00,7777,7777,7777,7777,7777 337.25,12/3/2006 3:00,7777,7777,7777,7777,7777 337.29,12/3/2006 4:00,7777,7777,7777,7777,7777 337.33,12/3/2006 5:00,7777,7777,7777,7777,7777 337.38,12/3/2006 6:00,7777,7777,7777,7777,7777 337.42,12/3/2006 7:00,7777,7777,7777,7777,7777 337.46,12/3/2006 8:00,7777,7777,7777,7777,7777 337.5,12/3/2006 9:00,7777,7777,7777,7777,7777 337.54,12/3/2006 10:00,7777,7777,7777,7777,7777 337.58,12/3/2006 11:00,7777,7777,7777,7777,7777 337.63,12/3/2006 12:00,7777,7777,7777,7777,7777 337.67,12/3/2006 13:00,7777,7777,7777,7777,7777 337.71,12/3/2006 14:00,7777,7777,7777,7777,7777 337.75,12/3/2006 15:00,7777,7777,7777,7777,7777 337.79,12/3/2006 16:00,7777,7777,7777,7777,7777 337.83,12/3/2006 17:00,7777,7777,7777,7777,7777 337.88,12/3/2006 18:00,7777,7777,7777,7777,7777 337.92,12/3/2006 19:00,7777,7777,7777,7777,7777 337.96,12/3/2006 20:00,7777,7777,7777,7777,7777 338,12/3/2006 21:00,7777,7777,7777,7777,7777 338.04,12/3/2006 22:00,7777,7777,7777,7777,7777 338.08,12/3/2006 23:00,7777,7777,7777,7777,7777 338.13,12/4/2006 0:00,7777,7777,7777,7777,7777 338.17,12/4/2006 1:00,7777,7777,7777,7777,7777 338.21,12/4/2006 2:00,7777,7777,7777,7777,7777 338.25,12/4/2006 3:00,7777,7777,7777,7777,7777 338.29,12/4/2006 4:00,7777,7777,7777,7777,7777 338.33,12/4/2006 5:00,7777,7777,7777,7777,7777 338.38,12/4/2006 6:00,7777,7777,7777,7777,7777 338.42,12/4/2006 7:00,7777,7777,7777,7777,7777 338.46,12/4/2006 8:00,7777,7777,7777,7777,7777 338.5,12/4/2006 9:00,7777,7777,7777,7777,7777 338.54,12/4/2006 10:00,7777,7777,7777,7777,7777 338.58,12/4/2006 11:00,7777,7777,7777,7777,7777 338.63,12/4/2006 12:00,7777,7777,7777,7777,7777 338.67,12/4/2006 13:00,7777,7777,7777,7777,7777 338.71,12/4/2006 14:00,7777,7777,7777,7777,7777 338.75,12/4/2006 15:00,7777,7777,7777,7777,7777 338.79,12/4/2006 16:00,7777,7777,7777,7777,7777 338.83,12/4/2006 17:00,7777,7777,7777,7777,7777 338.88,12/4/2006 18:00,7777,7777,7777,7777,7777 338.92,12/4/2006 19:00,7777,7777,7777,7777,7777 338.96,12/4/2006 20:00,7777,7777,7777,7777,7777 339,12/4/2006 21:00,7777,7777,7777,7777,7777 339.04,12/4/2006 22:00,7777,7777,7777,7777,7777 339.08,12/4/2006 23:00,7777,7777,7777,7777,7777 339.13,12/5/2006 0:00,7777,7777,7777,7777,7777 339.17,12/5/2006 1:00,7777,7777,7777,7777,7777 339.21,12/5/2006 2:00,7777,7777,7777,7777,7777 339.25,12/5/2006 3:00,7777,7777,7777,7777,7777 339.29,12/5/2006 4:00,7777,7777,7777,7777,7777 339.33,12/5/2006 5:00,7777,7777,7777,7777,7777 339.38,12/5/2006 6:00,7777,7777,7777,7777,7777 339.42,12/5/2006 7:00,7777,7777,7777,7777,7777 339.46,12/5/2006 8:00,7777,7777,7777,7777,7777 339.5,12/5/2006 9:00,7777,7777,7777,7777,7777 339.54,12/5/2006 10:00,7777,7777,7777,7777,7777 339.58,12/5/2006 11:00,7777,7777,7777,7777,7777 339.63,12/5/2006 12:00,7777,7777,7777,7777,7777 339.67,12/5/2006 13:00,7777,7777,7777,7777,7777 339.71,12/5/2006 14:00,7777,7777,7777,7777,7777 339.75,12/5/2006 15:00,7777,7777,7777,7777,7777 339.79,12/5/2006 16:00,7777,7777,7777,7777,7777 339.83,12/5/2006 17:00,7777,7777,7777,7777,7777 339.88,12/5/2006 18:00,7777,7777,7777,7777,7777 339.92,12/5/2006 19:00,7777,7777,7777,7777,7777 339.96,12/5/2006 20:00,7777,7777,7777,7777,7777 340,12/5/2006 21:00,7777,7777,7777,7777,7777 340.04,12/5/2006 22:00,7777,7777,7777,7777,7777 340.08,12/5/2006 23:00,7777,7777,7777,7777,7777 340.13,12/6/2006 0:00,7777,7777,7777,7777,7777 340.17,12/6/2006 1:00,7777,7777,7777,7777,7777 340.21,12/6/2006 2:00,7777,7777,7777,7777,7777 340.25,12/6/2006 3:00,7777,7777,7777,7777,7777 340.29,12/6/2006 4:00,7777,7777,7777,7777,7777 340.33,12/6/2006 5:00,7777,7777,7777,7777,7777 340.38,12/6/2006 6:00,7777,7777,7777,7777,7777 340.42,12/6/2006 7:00,7777,7777,7777,7777,7777 340.46,12/6/2006 8:00,7777,7777,7777,7777,7777 340.5,12/6/2006 9:00,7777,7777,7777,7777,7777 340.54,12/6/2006 10:00,7777,7777,7777,7777,7777 340.58,12/6/2006 11:00,7777,7777,7777,7777,7777 340.63,12/6/2006 12:00,7777,7777,7777,7777,7777 340.67,12/6/2006 13:00,7777,7777,7777,7777,7777 340.71,12/6/2006 14:00,7777,7777,7777,7777,7777 340.75,12/6/2006 15:00,7777,7777,7777,7777,7777 340.79,12/6/2006 16:00,7777,7777,7777,7777,7777 340.83,12/6/2006 17:00,7777,7777,7777,7777,7777 340.88,12/6/2006 18:00,7777,7777,7777,7777,7777 340.92,12/6/2006 19:00,7777,7777,7777,7777,7777 340.96,12/6/2006 20:00,7777,7777,7777,7777,7777 341,12/6/2006 21:00,7777,7777,7777,7777,7777 341.04,12/6/2006 22:00,7777,7777,7777,7777,7777 341.08,12/6/2006 23:00,7777,7777,7777,7777,7777 341.13,12/7/2006 0:00,7777,7777,7777,7777,7777 341.17,12/7/2006 1:00,7777,7777,7777,7777,7777 341.21,12/7/2006 2:00,7777,7777,7777,7777,7777 341.25,12/7/2006 3:00,7777,7777,7777,7777,7777 341.29,12/7/2006 4:00,7777,7777,7777,7777,7777 341.33,12/7/2006 5:00,7777,7777,7777,7777,7777 341.38,12/7/2006 6:00,7777,7777,7777,7777,7777 341.42,12/7/2006 7:00,7777,7777,7777,7777,7777 341.46,12/7/2006 8:00,7777,7777,7777,7777,7777 341.5,12/7/2006 9:00,7777,7777,7777,7777,7777 341.54,12/7/2006 10:00,7777,7777,7777,7777,7777 341.58,12/7/2006 11:00,7777,7777,7777,7777,7777 341.63,12/7/2006 12:00,7777,7777,7777,7777,7777 341.67,12/7/2006 13:00,7777,7777,7777,7777,7777 341.71,12/7/2006 14:00,7777,7777,7777,7777,7777 341.75,12/7/2006 15:00,7777,7777,7777,7777,7777 341.79,12/7/2006 16:00,7777,7777,7777,7777,7777 341.83,12/7/2006 17:00,7777,7777,7777,7777,7777 341.88,12/7/2006 18:00,7777,7777,7777,7777,7777 341.92,12/7/2006 19:00,7777,7777,7777,7777,7777 341.96,12/7/2006 20:00,7777,7777,7777,7777,7777 342,12/7/2006 21:00,7777,7777,7777,7777,7777 342.04,12/7/2006 22:00,7777,7777,7777,7777,7777 342.08,12/7/2006 23:00,7777,7777,7777,7777,7777 342.13,12/8/2006 0:00,7777,7777,7777,7777,7777 342.17,12/8/2006 1:00,7777,7777,7777,7777,7777 342.21,12/8/2006 2:00,7777,7777,7777,7777,7777 342.25,12/8/2006 3:00,7777,7777,7777,7777,7777 342.29,12/8/2006 4:00,7777,7777,7777,7777,7777 342.33,12/8/2006 5:00,7777,7777,7777,7777,7777 342.38,12/8/2006 6:00,7777,7777,7777,7777,7777 342.42,12/8/2006 7:00,7777,7777,7777,7777,7777 342.46,12/8/2006 8:00,7777,7777,7777,7777,7777 342.5,12/8/2006 9:00,7777,7777,7777,7777,7777 342.54,12/8/2006 10:00,7777,7777,7777,7777,7777 342.58,12/8/2006 11:00,7777,7777,7777,7777,7777 342.63,12/8/2006 12:00,7777,7777,7777,7777,7777 342.67,12/8/2006 13:00,7777,7777,7777,7777,7777 342.71,12/8/2006 14:00,7777,7777,7777,7777,7777 342.75,12/8/2006 15:00,7777,7777,7777,7777,7777 342.79,12/8/2006 16:00,7777,7777,7777,7777,7777 342.83,12/8/2006 17:00,7777,7777,7777,7777,7777 342.88,12/8/2006 18:00,7777,7777,7777,7777,7777 342.92,12/8/2006 19:00,7777,7777,7777,7777,7777 342.96,12/8/2006 20:00,7777,7777,7777,7777,7777 343,12/8/2006 21:00,7777,7777,7777,7777,7777 343.04,12/8/2006 22:00,7777,7777,7777,7777,7777 343.08,12/8/2006 23:00,7777,7777,7777,7777,7777 343.13,12/9/2006 0:00,7777,7777,7777,7777,7777 343.17,12/9/2006 1:00,7777,7777,7777,7777,7777 343.21,12/9/2006 2:00,7777,7777,7777,7777,7777 343.25,12/9/2006 3:00,7777,7777,7777,7777,7777 343.29,12/9/2006 4:00,7777,7777,7777,7777,7777 343.33,12/9/2006 5:00,7777,7777,7777,7777,7777 343.38,12/9/2006 6:00,7777,7777,7777,7777,7777 343.42,12/9/2006 7:00,7777,7777,7777,7777,7777 343.46,12/9/2006 8:00,7777,7777,7777,7777,7777 343.5,12/9/2006 9:00,7777,7777,7777,7777,7777 343.54,12/9/2006 10:00,7777,7777,7777,7777,7777 343.58,12/9/2006 11:00,7777,7777,7777,7777,7777 343.63,12/9/2006 12:00,7777,7777,7777,7777,7777 343.67,12/9/2006 13:00,7777,7777,7777,7777,7777 343.71,12/9/2006 14:00,7777,7777,7777,7777,7777 343.75,12/9/2006 15:00,7777,7777,7777,7777,7777 343.79,12/9/2006 16:00,7777,7777,7777,7777,7777 343.83,12/9/2006 17:00,7777,7777,7777,7777,7777 343.88,12/9/2006 18:00,7777,7777,7777,7777,7777 343.92,12/9/2006 19:00,7777,7777,7777,7777,7777 343.96,12/9/2006 20:00,7777,7777,7777,7777,7777 344,12/9/2006 21:00,7777,7777,7777,7777,7777 344.04,12/9/2006 22:00,7777,7777,7777,7777,7777 344.08,12/9/2006 23:00,7777,7777,7777,7777,7777 344.13,12/10/2006 0:00,7777,7777,7777,7777,7777 344.17,12/10/2006 1:00,7777,7777,7777,7777,7777 344.21,12/10/2006 2:00,7777,7777,7777,7777,7777 344.25,12/10/2006 3:00,7777,7777,7777,7777,7777 344.29,12/10/2006 4:00,7777,7777,7777,7777,7777 344.33,12/10/2006 5:00,7777,7777,7777,7777,7777 344.38,12/10/2006 6:00,7777,7777,7777,7777,7777 344.42,12/10/2006 7:00,7777,7777,7777,7777,7777 344.46,12/10/2006 8:00,7777,7777,7777,7777,7777 344.5,12/10/2006 9:00,7777,7777,7777,7777,7777 344.54,12/10/2006 10:00,7777,7777,7777,7777,7777 344.58,12/10/2006 11:00,7777,7777,7777,7777,7777 344.63,12/10/2006 12:00,7777,7777,7777,7777,7777 344.67,12/10/2006 13:00,7777,7777,7777,7777,7777 344.71,12/10/2006 14:00,7777,7777,7777,7777,7777 344.75,12/10/2006 15:00,7777,7777,7777,7777,7777 344.79,12/10/2006 16:00,7777,7777,7777,7777,7777 344.83,12/10/2006 17:00,7777,7777,7777,7777,7777 344.88,12/10/2006 18:00,7777,7777,7777,7777,7777 344.92,12/10/2006 19:00,7777,7777,7777,7777,7777 344.96,12/10/2006 20:00,7777,7777,7777,7777,7777 345,12/10/2006 21:00,7777,7777,7777,7777,7777 345.04,12/10/2006 22:00,7777,7777,7777,7777,7777 345.08,12/10/2006 23:00,7777,7777,7777,7777,7777 345.13,12/11/2006 0:00,7777,7777,7777,7777,7777 345.17,12/11/2006 1:00,7777,7777,7777,7777,7777 345.21,12/11/2006 2:00,7777,7777,7777,7777,7777 345.25,12/11/2006 3:00,7777,7777,7777,7777,7777 345.29,12/11/2006 4:00,7777,7777,7777,7777,7777 345.33,12/11/2006 5:00,7777,7777,7777,7777,7777 345.38,12/11/2006 6:00,7777,7777,7777,7777,7777 345.42,12/11/2006 7:00,7777,7777,7777,7777,7777 345.46,12/11/2006 8:00,7777,7777,7777,7777,7777 345.5,12/11/2006 9:00,7777,7777,7777,7777,7777 345.54,12/11/2006 10:00,7777,7777,7777,7777,7777 345.58,12/11/2006 11:00,7777,7777,7777,7777,7777 345.63,12/11/2006 12:00,7777,7777,7777,7777,7777 345.67,12/11/2006 13:00,7777,7777,7777,7777,7777 345.71,12/11/2006 14:00,7777,7777,7777,7777,7777 345.75,12/11/2006 15:00,7777,7777,7777,7777,7777 345.79,12/11/2006 16:00,7777,7777,7777,7777,7777 345.83,12/11/2006 17:00,7777,7777,7777,7777,7777 345.88,12/11/2006 18:00,7777,7777,7777,7777,7777 345.92,12/11/2006 19:00,7777,7777,7777,7777,7777 345.96,12/11/2006 20:00,7777,7777,7777,7777,7777 346,12/11/2006 21:00,7777,7777,7777,7777,7777 346.04,12/11/2006 22:00,7777,7777,7777,7777,7777 346.08,12/11/2006 23:00,7777,7777,7777,7777,7777 346.13,12/12/2006 0:00,7777,7777,7777,7777,7777 346.17,12/12/2006 1:00,7777,7777,7777,7777,7777 346.21,12/12/2006 2:00,7777,7777,7777,7777,7777 346.25,12/12/2006 3:00,7777,7777,7777,7777,7777 346.29,12/12/2006 4:00,7777,7777,7777,7777,7777 346.33,12/12/2006 5:00,7777,7777,7777,7777,7777 346.38,12/12/2006 6:00,7777,7777,7777,7777,7777 346.42,12/12/2006 7:00,7777,7777,7777,7777,7777 346.46,12/12/2006 8:00,7777,7777,7777,7777,7777 346.5,12/12/2006 9:00,7777,7777,7777,7777,7777 346.54,12/12/2006 10:00,7777,7777,7777,7777,7777 346.58,12/12/2006 11:00,7777,7777,7777,7777,7777 346.63,12/12/2006 12:00,7777,7777,7777,7777,7777 346.67,12/12/2006 13:00,7777,7777,7777,7777,7777 346.71,12/12/2006 14:00,7777,7777,7777,7777,7777 346.75,12/12/2006 15:00,7777,7777,7777,7777,7777 346.79,12/12/2006 16:00,7777,7777,7777,7777,7777 346.83,12/12/2006 17:00,7777,7777,7777,7777,7777 346.88,12/12/2006 18:00,7777,7777,7777,7777,7777 346.92,12/12/2006 19:00,7777,7777,7777,7777,7777 346.96,12/12/2006 20:00,7777,7777,7777,7777,7777 347,12/12/2006 21:00,7777,7777,7777,7777,7777 347.04,12/12/2006 22:00,7777,7777,7777,7777,7777 347.08,12/12/2006 23:00,7777,7777,7777,7777,7777 347.13,12/13/2006 0:00,7777,7777,7777,7777,7777 347.17,12/13/2006 1:00,7777,7777,7777,7777,7777 347.21,12/13/2006 2:00,7777,7777,7777,7777,7777 347.25,12/13/2006 3:00,7777,7777,7777,7777,7777 347.29,12/13/2006 4:00,7777,7777,7777,7777,7777 347.33,12/13/2006 5:00,7777,7777,7777,7777,7777 347.38,12/13/2006 6:00,7777,7777,7777,7777,7777 347.42,12/13/2006 7:00,7777,7777,7777,7777,7777 347.46,12/13/2006 8:00,7777,7777,7777,7777,7777 347.5,12/13/2006 9:00,7777,7777,7777,7777,7777 347.54,12/13/2006 10:00,7777,7777,7777,7777,7777 347.58,12/13/2006 11:00,7777,7777,7777,7777,7777 347.63,12/13/2006 12:00,7777,7777,7777,7777,7777 347.67,12/13/2006 13:00,7777,7777,7777,7777,7777 347.71,12/13/2006 14:00,7777,7777,7777,7777,7777 347.75,12/13/2006 15:00,7777,7777,7777,7777,7777 347.79,12/13/2006 16:00,7777,7777,7777,7777,7777 347.83,12/13/2006 17:00,7777,7777,7777,7777,7777 347.88,12/13/2006 18:00,7777,7777,7777,7777,7777 347.92,12/13/2006 19:00,7777,7777,7777,7777,7777 347.96,12/13/2006 20:00,7777,7777,7777,7777,7777 348,12/13/2006 21:00,7777,7777,7777,7777,7777 348.04,12/13/2006 22:00,7777,7777,7777,7777,7777 348.08,12/13/2006 23:00,7777,7777,7777,7777,7777 348.13,12/14/2006 0:00,7777,7777,7777,7777,7777 348.17,12/14/2006 1:00,7777,7777,7777,7777,7777 348.21,12/14/2006 2:00,7777,7777,7777,7777,7777 348.25,12/14/2006 3:00,7777,7777,7777,7777,7777 348.29,12/14/2006 4:00,7777,7777,7777,7777,7777 348.33,12/14/2006 5:00,7777,7777,7777,7777,7777 348.38,12/14/2006 6:00,7777,7777,7777,7777,7777 348.42,12/14/2006 7:00,7777,7777,7777,7777,7777 348.46,12/14/2006 8:00,7777,7777,7777,7777,7777 348.5,12/14/2006 9:00,7777,7777,7777,7777,7777 348.54,12/14/2006 10:00,7777,7777,7777,7777,7777 348.58,12/14/2006 11:00,7777,7777,7777,7777,7777 348.63,12/14/2006 12:00,7777,7777,7777,7777,7777 348.67,12/14/2006 13:00,7777,7777,7777,7777,7777 348.71,12/14/2006 14:00,7777,7777,7777,7777,7777 348.75,12/14/2006 15:00,7777,7777,7777,7777,7777 348.79,12/14/2006 16:00,7777,7777,7777,7777,7777 348.83,12/14/2006 17:00,7777,7777,7777,7777,7777 348.88,12/14/2006 18:00,7777,7777,7777,7777,7777 348.92,12/14/2006 19:00,7777,7777,7777,7777,7777 348.96,12/14/2006 20:00,7777,7777,7777,7777,7777 349,12/14/2006 21:00,7777,7777,7777,7777,7777 349.04,12/14/2006 22:00,7777,7777,7777,7777,7777 349.08,12/14/2006 23:00,7777,7777,7777,7777,7777 349.13,12/15/2006 0:00,7777,7777,7777,7777,7777 349.17,12/15/2006 1:00,7777,7777,7777,7777,7777 349.21,12/15/2006 2:00,7777,7777,7777,7777,7777 349.25,12/15/2006 3:00,7777,7777,7777,7777,7777 349.29,12/15/2006 4:00,7777,7777,7777,7777,7777 349.33,12/15/2006 5:00,7777,7777,7777,7777,7777 349.38,12/15/2006 6:00,7777,7777,7777,7777,7777 349.42,12/15/2006 7:00,7777,7777,7777,7777,7777 349.46,12/15/2006 8:00,7777,7777,7777,7777,7777 349.5,12/15/2006 9:00,7777,7777,7777,7777,7777 349.54,12/15/2006 10:00,7777,7777,7777,7777,7777 349.58,12/15/2006 11:00,7777,7777,7777,7777,7777 349.63,12/15/2006 12:00,7777,7777,7777,7777,7777 349.67,12/15/2006 13:00,7777,7777,7777,7777,7777 349.71,12/15/2006 14:00,7777,7777,7777,7777,7777 349.75,12/15/2006 15:00,7777,7777,7777,7777,7777 349.79,12/15/2006 16:00,7777,7777,7777,7777,7777 349.83,12/15/2006 17:00,7777,7777,7777,7777,7777 349.88,12/15/2006 18:00,7777,7777,7777,7777,7777 349.92,12/15/2006 19:00,7777,7777,7777,7777,7777 349.96,12/15/2006 20:00,7777,7777,7777,7777,7777 350,12/15/2006 21:00,7777,7777,7777,7777,7777 350.04,12/15/2006 22:00,7777,7777,7777,7777,7777 350.08,12/15/2006 23:00,7777,7777,7777,7777,7777 350.13,12/16/2006 0:00,7777,7777,7777,7777,7777 350.17,12/16/2006 1:00,7777,7777,7777,7777,7777 350.21,12/16/2006 2:00,7777,7777,7777,7777,7777 350.25,12/16/2006 3:00,7777,7777,7777,7777,7777 350.29,12/16/2006 4:00,7777,7777,7777,7777,7777 350.33,12/16/2006 5:00,7777,7777,7777,7777,7777 350.38,12/16/2006 6:00,7777,7777,7777,7777,7777 350.42,12/16/2006 7:00,7777,7777,7777,7777,7777 350.46,12/16/2006 8:00,7777,7777,7777,7777,7777 350.5,12/16/2006 9:00,7777,7777,7777,7777,7777 350.54,12/16/2006 10:00,7777,7777,7777,7777,7777 350.58,12/16/2006 11:00,7777,7777,7777,7777,7777 350.63,12/16/2006 12:00,7777,7777,7777,7777,7777 350.67,12/16/2006 13:00,7777,7777,7777,7777,7777 350.71,12/16/2006 14:00,7777,7777,7777,7777,7777 350.75,12/16/2006 15:00,7777,7777,7777,7777,7777 350.79,12/16/2006 16:00,7777,7777,7777,7777,7777 350.83,12/16/2006 17:00,7777,7777,7777,7777,7777 350.88,12/16/2006 18:00,7777,7777,7777,7777,7777 350.92,12/16/2006 19:00,7777,7777,7777,7777,7777 350.96,12/16/2006 20:00,7777,7777,7777,7777,7777 351,12/16/2006 21:00,7777,7777,7777,7777,7777 351.04,12/16/2006 22:00,7777,7777,7777,7777,7777 351.08,12/16/2006 23:00,7777,7777,7777,7777,7777 351.13,12/17/2006 0:00,7777,7777,7777,7777,7777 351.17,12/17/2006 1:00,7777,7777,7777,7777,7777 351.21,12/17/2006 2:00,7777,7777,7777,7777,7777 351.25,12/17/2006 3:00,7777,7777,7777,7777,7777 351.29,12/17/2006 4:00,7777,7777,7777,7777,7777 351.33,12/17/2006 5:00,7777,7777,7777,7777,7777 351.38,12/17/2006 6:00,7777,7777,7777,7777,7777 351.42,12/17/2006 7:00,7777,7777,7777,7777,7777 351.46,12/17/2006 8:00,7777,7777,7777,7777,7777 351.5,12/17/2006 9:00,7777,7777,7777,7777,7777 351.54,12/17/2006 10:00,7777,7777,7777,7777,7777 351.58,12/17/2006 11:00,7777,7777,7777,7777,7777 351.63,12/17/2006 12:00,7777,7777,7777,7777,7777 351.67,12/17/2006 13:00,7777,7777,7777,7777,7777 351.71,12/17/2006 14:00,7777,7777,7777,7777,7777 351.75,12/17/2006 15:00,7777,7777,7777,7777,7777 351.79,12/17/2006 16:00,7777,7777,7777,7777,7777 351.83,12/17/2006 17:00,7777,7777,7777,7777,7777 351.88,12/17/2006 18:00,7777,7777,7777,7777,7777 351.92,12/17/2006 19:00,7777,7777,7777,7777,7777 351.96,12/17/2006 20:00,7777,7777,7777,7777,7777 352,12/17/2006 21:00,7777,7777,7777,7777,7777 352.04,12/17/2006 22:00,7777,7777,7777,7777,7777 352.08,12/17/2006 23:00,7777,7777,7777,7777,7777 352.13,12/18/2006 0:00,7777,7777,7777,7777,7777 352.17,12/18/2006 1:00,7777,7777,7777,7777,7777 352.21,12/18/2006 2:00,7777,7777,7777,7777,7777 352.25,12/18/2006 3:00,7777,7777,7777,7777,7777 352.29,12/18/2006 4:00,7777,7777,7777,7777,7777 352.33,12/18/2006 5:00,7777,7777,7777,7777,7777 352.38,12/18/2006 6:00,7777,7777,7777,7777,7777 352.42,12/18/2006 7:00,7777,7777,7777,7777,7777 352.46,12/18/2006 8:00,7777,7777,7777,7777,7777 352.5,12/18/2006 9:00,7777,7777,7777,7777,7777 352.54,12/18/2006 10:00,7777,7777,7777,7777,7777 352.58,12/18/2006 11:00,7777,7777,7777,7777,7777 352.63,12/18/2006 12:00,7777,7777,7777,7777,7777 352.67,12/18/2006 13:00,7777,7777,7777,7777,7777 352.71,12/18/2006 14:00,7777,7777,7777,7777,7777 352.75,12/18/2006 15:00,7777,7777,7777,7777,7777 352.79,12/18/2006 16:00,7777,7777,7777,7777,7777 352.83,12/18/2006 17:00,7777,7777,7777,7777,7777 352.88,12/18/2006 18:00,7777,7777,7777,7777,7777 352.92,12/18/2006 19:00,7777,7777,7777,7777,7777 352.96,12/18/2006 20:00,7777,7777,7777,7777,7777 353,12/18/2006 21:00,7777,7777,7777,7777,7777 353.04,12/18/2006 22:00,7777,7777,7777,7777,7777 353.08,12/18/2006 23:00,7777,7777,7777,7777,7777 353.13,12/19/2006 0:00,7777,7777,7777,7777,7777 353.17,12/19/2006 1:00,7777,7777,7777,7777,7777 353.21,12/19/2006 2:00,7777,7777,7777,7777,7777 353.25,12/19/2006 3:00,7777,7777,7777,7777,7777 353.29,12/19/2006 4:00,7777,7777,7777,7777,7777 353.33,12/19/2006 5:00,7777,7777,7777,7777,7777 353.38,12/19/2006 6:00,7777,7777,7777,7777,7777 353.42,12/19/2006 7:00,7777,7777,7777,7777,7777 353.46,12/19/2006 8:00,7777,7777,7777,7777,7777 353.5,12/19/2006 9:00,7777,7777,7777,7777,7777 353.54,12/19/2006 10:00,7777,7777,7777,7777,7777 353.58,12/19/2006 11:00,7777,7777,7777,7777,7777 353.63,12/19/2006 12:00,7777,7777,7777,7777,7777 353.67,12/19/2006 13:00,7777,7777,7777,7777,7777 353.71,12/19/2006 14:00,7777,7777,7777,7777,7777 353.75,12/19/2006 15:00,7777,7777,7777,7777,7777 353.79,12/19/2006 16:00,7777,7777,7777,7777,7777 353.83,12/19/2006 17:00,7777,7777,7777,7777,7777 353.88,12/19/2006 18:00,7777,7777,7777,7777,7777 353.92,12/19/2006 19:00,7777,7777,7777,7777,7777 353.96,12/19/2006 20:00,7777,7777,7777,7777,7777 354,12/19/2006 21:00,7777,7777,7777,7777,7777 354.04,12/19/2006 22:00,7777,7777,7777,7777,7777 354.08,12/19/2006 23:00,7777,7777,7777,7777,7777 354.13,12/20/2006 0:00,7777,7777,7777,7777,7777 354.17,12/20/2006 1:00,7777,7777,7777,7777,7777 354.21,12/20/2006 2:00,7777,7777,7777,7777,7777 354.25,12/20/2006 3:00,7777,7777,7777,7777,7777 354.29,12/20/2006 4:00,7777,7777,7777,7777,7777 354.33,12/20/2006 5:00,7777,7777,7777,7777,7777 354.38,12/20/2006 6:00,7777,7777,7777,7777,7777 354.42,12/20/2006 7:00,7777,7777,7777,7777,7777 354.46,12/20/2006 8:00,7777,7777,7777,7777,7777 354.5,12/20/2006 9:00,7777,7777,7777,7777,7777 354.54,12/20/2006 10:00,7777,7777,7777,7777,7777 354.58,12/20/2006 11:00,7777,7777,7777,7777,7777 354.63,12/20/2006 12:00,7777,7777,7777,7777,7777 354.67,12/20/2006 13:00,7777,7777,7777,7777,7777 354.71,12/20/2006 14:00,7777,7777,7777,7777,7777 354.75,12/20/2006 15:00,7777,7777,7777,7777,7777 354.79,12/20/2006 16:00,7777,7777,7777,7777,7777 354.83,12/20/2006 17:00,7777,7777,7777,7777,7777 354.88,12/20/2006 18:00,7777,7777,7777,7777,7777 354.92,12/20/2006 19:00,7777,7777,7777,7777,7777 354.96,12/20/2006 20:00,7777,7777,7777,7777,7777 355,12/20/2006 21:00,7777,7777,7777,7777,7777 355.04,12/20/2006 22:00,7777,7777,7777,7777,7777 355.08,12/20/2006 23:00,7777,7777,7777,7777,7777 355.13,12/21/2006 0:00,7777,7777,7777,7777,7777 355.17,12/21/2006 1:00,7777,7777,7777,7777,7777 355.21,12/21/2006 2:00,7777,7777,7777,7777,7777 355.25,12/21/2006 3:00,7777,7777,7777,7777,7777 355.29,12/21/2006 4:00,7777,7777,7777,7777,7777 355.33,12/21/2006 5:00,7777,7777,7777,7777,7777 355.38,12/21/2006 6:00,7777,7777,7777,7777,7777 355.42,12/21/2006 7:00,7777,7777,7777,7777,7777 355.46,12/21/2006 8:00,7777,7777,7777,7777,7777 355.5,12/21/2006 9:00,7777,7777,7777,7777,7777 355.54,12/21/2006 10:00,7777,7777,7777,7777,7777 355.58,12/21/2006 11:00,7777,7777,7777,7777,7777 355.63,12/21/2006 12:00,7777,7777,7777,7777,7777 355.67,12/21/2006 13:00,7777,7777,7777,7777,7777 355.71,12/21/2006 14:00,7777,7777,7777,7777,7777 355.75,12/21/2006 15:00,7777,7777,7777,7777,7777 355.79,12/21/2006 16:00,7777,7777,7777,7777,7777 355.83,12/21/2006 17:00,7777,7777,7777,7777,7777 355.88,12/21/2006 18:00,7777,7777,7777,7777,7777 355.92,12/21/2006 19:00,7777,7777,7777,7777,7777 355.96,12/21/2006 20:00,7777,7777,7777,7777,7777 356,12/21/2006 21:00,7777,7777,7777,7777,7777 356.04,12/21/2006 22:00,7777,7777,7777,7777,7777 356.08,12/21/2006 23:00,7777,7777,7777,7777,7777 356.13,12/22/2006 0:00,7777,7777,7777,7777,7777 356.17,12/22/2006 1:00,7777,7777,7777,7777,7777 356.21,12/22/2006 2:00,7777,7777,7777,7777,7777 356.25,12/22/2006 3:00,7777,7777,7777,7777,7777 356.29,12/22/2006 4:00,7777,7777,7777,7777,7777 356.33,12/22/2006 5:00,7777,7777,7777,7777,7777 356.38,12/22/2006 6:00,7777,7777,7777,7777,7777 356.42,12/22/2006 7:00,7777,7777,7777,7777,7777 356.46,12/22/2006 8:00,7777,7777,7777,7777,7777 356.5,12/22/2006 9:00,7777,7777,7777,7777,7777 356.54,12/22/2006 10:00,7777,7777,7777,7777,7777 356.58,12/22/2006 11:00,7777,7777,7777,7777,7777 356.63,12/22/2006 12:00,7777,7777,7777,7777,7777 356.67,12/22/2006 13:00,7777,7777,7777,7777,7777 356.71,12/22/2006 14:00,7777,7777,7777,7777,7777 356.75,12/22/2006 15:00,7777,7777,7777,7777,7777 356.79,12/22/2006 16:00,7777,7777,7777,7777,7777 356.83,12/22/2006 17:00,7777,7777,7777,7777,7777 356.88,12/22/2006 18:00,7777,7777,7777,7777,7777 356.92,12/22/2006 19:00,7777,7777,7777,7777,7777 356.96,12/22/2006 20:00,7777,7777,7777,7777,7777 357,12/22/2006 21:00,7777,7777,7777,7777,7777 357.04,12/22/2006 22:00,7777,7777,7777,7777,7777 357.08,12/22/2006 23:00,7777,7777,7777,7777,7777 357.13,12/23/2006 0:00,7777,7777,7777,7777,7777 357.17,12/23/2006 1:00,7777,7777,7777,7777,7777 357.21,12/23/2006 2:00,7777,7777,7777,7777,7777 357.25,12/23/2006 3:00,7777,7777,7777,7777,7777 357.29,12/23/2006 4:00,7777,7777,7777,7777,7777 357.33,12/23/2006 5:00,7777,7777,7777,7777,7777 357.38,12/23/2006 6:00,7777,7777,7777,7777,7777 357.42,12/23/2006 7:00,7777,7777,7777,7777,7777 357.46,12/23/2006 8:00,7777,7777,7777,7777,7777 357.5,12/23/2006 9:00,7777,7777,7777,7777,7777 357.54,12/23/2006 10:00,7777,7777,7777,7777,7777 357.58,12/23/2006 11:00,7777,7777,7777,7777,7777 357.63,12/23/2006 12:00,7777,7777,7777,7777,7777 357.67,12/23/2006 13:00,7777,7777,7777,7777,7777 357.71,12/23/2006 14:00,7777,7777,7777,7777,7777 357.75,12/23/2006 15:00,7777,7777,7777,7777,7777 357.79,12/23/2006 16:00,7777,7777,7777,7777,7777 357.83,12/23/2006 17:00,7777,7777,7777,7777,7777 357.88,12/23/2006 18:00,7777,7777,7777,7777,7777 357.92,12/23/2006 19:00,7777,7777,7777,7777,7777 357.96,12/23/2006 20:00,7777,7777,7777,7777,7777 358,12/23/2006 21:00,7777,7777,7777,7777,7777 358.04,12/23/2006 22:00,7777,7777,7777,7777,7777 358.08,12/23/2006 23:00,7777,7777,7777,7777,7777 358.13,12/24/2006 0:00,7777,7777,7777,7777,7777 358.17,12/24/2006 1:00,7777,7777,7777,7777,7777 358.21,12/24/2006 2:00,7777,7777,7777,7777,7777 358.25,12/24/2006 3:00,7777,7777,7777,7777,7777 358.29,12/24/2006 4:00,7777,7777,7777,7777,7777 358.33,12/24/2006 5:00,7777,7777,7777,7777,7777 358.38,12/24/2006 6:00,7777,7777,7777,7777,7777 358.42,12/24/2006 7:00,7777,7777,7777,7777,7777 358.46,12/24/2006 8:00,7777,7777,7777,7777,7777 358.5,12/24/2006 9:00,7777,7777,7777,7777,7777 358.54,12/24/2006 10:00,7777,7777,7777,7777,7777 358.58,12/24/2006 11:00,7777,7777,7777,7777,7777 358.63,12/24/2006 12:00,7777,7777,7777,7777,7777 358.67,12/24/2006 13:00,7777,7777,7777,7777,7777 358.71,12/24/2006 14:00,7777,7777,7777,7777,7777 358.75,12/24/2006 15:00,7777,7777,7777,7777,7777 358.79,12/24/2006 16:00,7777,7777,7777,7777,7777 358.83,12/24/2006 17:00,7777,7777,7777,7777,7777 358.88,12/24/2006 18:00,7777,7777,7777,7777,7777 358.92,12/24/2006 19:00,7777,7777,7777,7777,7777 358.96,12/24/2006 20:00,7777,7777,7777,7777,7777 359,12/24/2006 21:00,7777,7777,7777,7777,7777 359.04,12/24/2006 22:00,7777,7777,7777,7777,7777 359.08,12/24/2006 23:00,7777,7777,7777,7777,7777 359.13,12/25/2006 0:00,7777,7777,7777,7777,7777 359.17,12/25/2006 1:00,7777,7777,7777,7777,7777 359.21,12/25/2006 2:00,7777,7777,7777,7777,7777 359.25,12/25/2006 3:00,7777,7777,7777,7777,7777 359.29,12/25/2006 4:00,7777,7777,7777,7777,7777 359.33,12/25/2006 5:00,7777,7777,7777,7777,7777 359.38,12/25/2006 6:00,7777,7777,7777,7777,7777 359.42,12/25/2006 7:00,7777,7777,7777,7777,7777 359.46,12/25/2006 8:00,7777,7777,7777,7777,7777 359.5,12/25/2006 9:00,7777,7777,7777,7777,7777 359.54,12/25/2006 10:00,7777,7777,7777,7777,7777 359.58,12/25/2006 11:00,7777,7777,7777,7777,7777 359.63,12/25/2006 12:00,7777,7777,7777,7777,7777 359.67,12/25/2006 13:00,7777,7777,7777,7777,7777 359.71,12/25/2006 14:00,7777,7777,7777,7777,7777 359.75,12/25/2006 15:00,7777,7777,7777,7777,7777 359.79,12/25/2006 16:00,7777,7777,7777,7777,7777 359.83,12/25/2006 17:00,7777,7777,7777,7777,7777 359.88,12/25/2006 18:00,7777,7777,7777,7777,7777 359.92,12/25/2006 19:00,7777,7777,7777,7777,7777 359.96,12/25/2006 20:00,7777,7777,7777,7777,7777 360,12/25/2006 21:00,7777,7777,7777,7777,7777 360.04,12/25/2006 22:00,7777,7777,7777,7777,7777 360.08,12/25/2006 23:00,7777,7777,7777,7777,7777 360.13,12/26/2006 0:00,7777,7777,7777,7777,7777 360.17,12/26/2006 1:00,7777,7777,7777,7777,7777 360.21,12/26/2006 2:00,7777,7777,7777,7777,7777 360.25,12/26/2006 3:00,7777,7777,7777,7777,7777 360.29,12/26/2006 4:00,7777,7777,7777,7777,7777 360.33,12/26/2006 5:00,7777,7777,7777,7777,7777 360.38,12/26/2006 6:00,7777,7777,7777,7777,7777 360.42,12/26/2006 7:00,7777,7777,7777,7777,7777 360.46,12/26/2006 8:00,7777,7777,7777,7777,7777 360.5,12/26/2006 9:00,7777,7777,7777,7777,7777 360.54,12/26/2006 10:00,7777,7777,7777,7777,7777 360.58,12/26/2006 11:00,7777,7777,7777,7777,7777 360.63,12/26/2006 12:00,7777,7777,7777,7777,7777 360.67,12/26/2006 13:00,7777,7777,7777,7777,7777 360.71,12/26/2006 14:00,7777,7777,7777,7777,7777 360.75,12/26/2006 15:00,7777,7777,7777,7777,7777 360.79,12/26/2006 16:00,7777,7777,7777,7777,7777 360.83,12/26/2006 17:00,7777,7777,7777,7777,7777 360.88,12/26/2006 18:00,7777,7777,7777,7777,7777 360.92,12/26/2006 19:00,7777,7777,7777,7777,7777 360.96,12/26/2006 20:00,7777,7777,7777,7777,7777 361,12/26/2006 21:00,7777,7777,7777,7777,7777 361.04,12/26/2006 22:00,7777,7777,7777,7777,7777 361.08,12/26/2006 23:00,7777,7777,7777,7777,7777 361.13,12/27/2006 0:00,7777,7777,7777,7777,7777 361.17,12/27/2006 1:00,7777,7777,7777,7777,7777 361.21,12/27/2006 2:00,7777,7777,7777,7777,7777 361.25,12/27/2006 3:00,7777,7777,7777,7777,7777 361.29,12/27/2006 4:00,7777,7777,7777,7777,7777 361.33,12/27/2006 5:00,7777,7777,7777,7777,7777 361.38,12/27/2006 6:00,7777,7777,7777,7777,7777 361.42,12/27/2006 7:00,7777,7777,7777,7777,7777 361.46,12/27/2006 8:00,7777,7777,7777,7777,7777 361.5,12/27/2006 9:00,7777,7777,7777,7777,7777 361.54,12/27/2006 10:00,7777,7777,7777,7777,7777 361.58,12/27/2006 11:00,7777,7777,7777,7777,7777 361.63,12/27/2006 12:00,7777,7777,7777,7777,7777 361.67,12/27/2006 13:00,7777,7777,7777,7777,7777 361.71,12/27/2006 14:00,7777,7777,7777,7777,7777 361.75,12/27/2006 15:00,7777,7777,7777,7777,7777 361.79,12/27/2006 16:00,7777,7777,7777,7777,7777 361.83,12/27/2006 17:00,7777,7777,7777,7777,7777 361.88,12/27/2006 18:00,7777,7777,7777,7777,7777 361.92,12/27/2006 19:00,7777,7777,7777,7777,7777 361.96,12/27/2006 20:00,7777,7777,7777,7777,7777 362,12/27/2006 21:00,7777,7777,7777,7777,7777 362.04,12/27/2006 22:00,7777,7777,7777,7777,7777 362.08,12/27/2006 23:00,7777,7777,7777,7777,7777 362.13,12/28/2006 0:00,7777,7777,7777,7777,7777 362.17,12/28/2006 1:00,7777,7777,7777,7777,7777 362.21,12/28/2006 2:00,7777,7777,7777,7777,7777 362.25,12/28/2006 3:00,7777,7777,7777,7777,7777 362.29,12/28/2006 4:00,7777,7777,7777,7777,7777 362.33,12/28/2006 5:00,7777,7777,7777,7777,7777 362.38,12/28/2006 6:00,7777,7777,7777,7777,7777 362.42,12/28/2006 7:00,7777,7777,7777,7777,7777 362.46,12/28/2006 8:00,7777,7777,7777,7777,7777 362.5,12/28/2006 9:00,7777,7777,7777,7777,7777 362.54,12/28/2006 10:00,7777,7777,7777,7777,7777 362.58,12/28/2006 11:00,7777,7777,7777,7777,7777 362.63,12/28/2006 12:00,7777,7777,7777,7777,7777 362.67,12/28/2006 13:00,7777,7777,7777,7777,7777 362.71,12/28/2006 14:00,7777,7777,7777,7777,7777 362.75,12/28/2006 15:00,7777,7777,7777,7777,7777 362.79,12/28/2006 16:00,7777,7777,7777,7777,7777 362.83,12/28/2006 17:00,7777,7777,7777,7777,7777 362.88,12/28/2006 18:00,7777,7777,7777,7777,7777 362.92,12/28/2006 19:00,7777,7777,7777,7777,7777 362.96,12/28/2006 20:00,7777,7777,7777,7777,7777 363,12/28/2006 21:00,7777,7777,7777,7777,7777 363.04,12/28/2006 22:00,7777,7777,7777,7777,7777 363.08,12/28/2006 23:00,7777,7777,7777,7777,7777 363.13,12/29/2006 0:00,7777,7777,7777,7777,7777 363.17,12/29/2006 1:00,7777,7777,7777,7777,7777 363.21,12/29/2006 2:00,7777,7777,7777,7777,7777 363.25,12/29/2006 3:00,7777,7777,7777,7777,7777 363.29,12/29/2006 4:00,7777,7777,7777,7777,7777 363.33,12/29/2006 5:00,7777,7777,7777,7777,7777 363.38,12/29/2006 6:00,7777,7777,7777,7777,7777 363.42,12/29/2006 7:00,7777,7777,7777,7777,7777 363.46,12/29/2006 8:00,7777,7777,7777,7777,7777 363.5,12/29/2006 9:00,7777,7777,7777,7777,7777 363.54,12/29/2006 10:00,7777,7777,7777,7777,7777 363.58,12/29/2006 11:00,7777,7777,7777,7777,7777 363.63,12/29/2006 12:00,7777,7777,7777,7777,7777 363.67,12/29/2006 13:00,7777,7777,7777,7777,7777 363.71,12/29/2006 14:00,7777,7777,7777,7777,7777 363.75,12/29/2006 15:00,7777,7777,7777,7777,7777 363.79,12/29/2006 16:00,7777,7777,7777,7777,7777 363.83,12/29/2006 17:00,7777,7777,7777,7777,7777 363.88,12/29/2006 18:00,7777,7777,7777,7777,7777 363.92,12/29/2006 19:00,7777,7777,7777,7777,7777 363.96,12/29/2006 20:00,7777,7777,7777,7777,7777 364,12/29/2006 21:00,7777,7777,7777,7777,7777 364.04,12/29/2006 22:00,7777,7777,7777,7777,7777 364.08,12/29/2006 23:00,7777,7777,7777,7777,7777 364.13,12/30/2006 0:00,7777,7777,7777,7777,7777 364.17,12/30/2006 1:00,7777,7777,7777,7777,7777 364.21,12/30/2006 2:00,7777,7777,7777,7777,7777 364.25,12/30/2006 3:00,7777,7777,7777,7777,7777 364.29,12/30/2006 4:00,7777,7777,7777,7777,7777 364.33,12/30/2006 5:00,7777,7777,7777,7777,7777 364.38,12/30/2006 6:00,7777,7777,7777,7777,7777 364.42,12/30/2006 7:00,7777,7777,7777,7777,7777 364.46,12/30/2006 8:00,7777,7777,7777,7777,7777 364.5,12/30/2006 9:00,7777,7777,7777,7777,7777 364.54,12/30/2006 10:00,7777,7777,7777,7777,7777 364.58,12/30/2006 11:00,7777,7777,7777,7777,7777 364.63,12/30/2006 12:00,7777,7777,7777,7777,7777 364.67,12/30/2006 13:00,7777,7777,7777,7777,7777 364.71,12/30/2006 14:00,7777,7777,7777,7777,7777 364.75,12/30/2006 15:00,7777,7777,7777,7777,7777 364.79,12/30/2006 16:00,7777,7777,7777,7777,7777 364.83,12/30/2006 17:00,7777,7777,7777,7777,7777 364.88,12/30/2006 18:00,7777,7777,7777,7777,7777 364.92,12/30/2006 19:00,7777,7777,7777,7777,7777 364.96,12/30/2006 20:00,7777,7777,7777,7777,7777 365,12/30/2006 21:00,7777,7777,7777,7777,7777 365.04,12/30/2006 22:00,7777,7777,7777,7777,7777 365.08,12/30/2006 23:00,7777,7777,7777,7777,7777 365.13,12/31/2006 0:00,7777,7777,7777,7777,7777 365.17,12/31/2006 1:00,7777,7777,7777,7777,7777 365.21,12/31/2006 2:00,7777,7777,7777,7777,7777 365.25,12/31/2006 3:00,7777,7777,7777,7777,7777 365.29,12/31/2006 4:00,7777,7777,7777,7777,7777 365.33,12/31/2006 5:00,7777,7777,7777,7777,7777 365.38,12/31/2006 6:00,7777,7777,7777,7777,7777 365.42,12/31/2006 7:00,7777,7777,7777,7777,7777 365.46,12/31/2006 8:00,7777,7777,7777,7777,7777 365.5,12/31/2006 9:00,7777,7777,7777,7777,7777 365.54,12/31/2006 10:00,7777,7777,7777,7777,7777 365.58,12/31/2006 11:00,7777,7777,7777,7777,7777 365.63,12/31/2006 12:00,7777,7777,7777,7777,7777 365.67,12/31/2006 13:00,7777,7777,7777,7777,7777 365.71,12/31/2006 14:00,7777,7777,7777,7777,7777 365.75,12/31/2006 15:00,7777,7777,7777,7777,7777 365.79,12/31/2006 16:00,7777,7777,7777,7777,7777 365.83,12/31/2006 17:00,7777,7777,7777,7777,7777 365.88,12/31/2006 18:00,7777,7777,7777,7777,7777 365.92,12/31/2006 19:00,7777,7777,7777,7777,7777 365.96,12/31/2006 20:00,7777,7777,7777,7777,7777 366,12/31/2006 21:00,7777,7777,7777,7777,7777 365.92,12/31/2006 22:00,7777,7777,7777,7777,7777 365.96,12/31/2006 23:00,7777,7777,7777,7777,7777 366,1/1/2007 0:00,7777,7777,7777,7777,7777