Frankin Bluffs Site 2005 Radiation Data Set "Lat:69 53' 31.8"" N" "Long:148 46' 4.8"" W" Elev:77.7 meters Col. Data Type 1. Date Time (AST) 2. Day of Year (AST) 3. Terrestrial longwave radiation (W/m?) 4. Atmospheric longwave radiation (W/m?) 5. Refelcted shortwave radiation (W/m?) 6. Incident shortwave radiation (W/m?) 7. Net radiation (W/m?) 7777 DENOTES DATA NOT COLLECTED ,,,,,, 6999 DENOTES MISSING DATA ,,,,,, Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/m^2),Atmospheric longwave radiation (W/m^2),Refelcted shortwave radiation (W/m^2),Incident shortwave radiation (W/m^2),Net radiation (W/m^2) ,,Terrestrial LW,Atmospheric LW,Reflected SW,Incident SW,Net Radiation 1.042,1/1/2005 1:00,7777,7777,7777,7777,7777 1.083,1/1/2005 2:00,7777,7777,7777,7777,7777 1.125,1/1/2005 3:00,7777,7777,7777,7777,7777 1.167,1/1/2005 4:00,7777,7777,7777,7777,7777 1.208,1/1/2005 5:00,7777,7777,7777,7777,7777 1.250,1/1/2005 6:00,7777,7777,7777,7777,7777 1.292,1/1/2005 7:00,7777,7777,7777,7777,7777 1.333,1/1/2005 8:00,7777,7777,7777,7777,7777 1.375,1/1/2005 9:00,7777,7777,7777,7777,7777 1.417,1/1/2005 10:00,7777,7777,7777,7777,7777 1.458,1/1/2005 11:00,7777,7777,7777,7777,7777 1.500,1/1/2005 12:00,7777,7777,7777,7777,7777 1.542,1/1/2005 13:00,7777,7777,7777,7777,7777 1.583,1/1/2005 14:00,7777,7777,7777,7777,7777 1.625,1/1/2005 15:00,7777,7777,7777,7777,7777 1.667,1/1/2005 16:00,7777,7777,7777,7777,7777 1.708,1/1/2005 17:00,7777,7777,7777,7777,7777 1.750,1/1/2005 18:00,7777,7777,7777,7777,7777 1.792,1/1/2005 19:00,7777,7777,7777,7777,7777 1.833,1/1/2005 20:00,7777,7777,7777,7777,7777 1.875,1/1/2005 21:00,7777,7777,7777,7777,7777 1.917,1/1/2005 22:00,7777,7777,7777,7777,7777 1.958,1/1/2005 23:00,7777,7777,7777,7777,7777 2.000,1/2/2005 0:00,7777,7777,7777,7777,7777 2.042,1/2/2005 1:00,7777,7777,7777,7777,7777 2.083,1/2/2005 2:00,7777,7777,7777,7777,7777 2.125,1/2/2005 3:00,7777,7777,7777,7777,7777 2.167,1/2/2005 4:00,7777,7777,7777,7777,7777 2.208,1/2/2005 5:00,7777,7777,7777,7777,7777 2.250,1/2/2005 6:00,7777,7777,7777,7777,7777 2.292,1/2/2005 7:00,7777,7777,7777,7777,7777 2.333,1/2/2005 8:00,7777,7777,7777,7777,7777 2.375,1/2/2005 9:00,7777,7777,7777,7777,7777 2.417,1/2/2005 10:00,7777,7777,7777,7777,7777 2.458,1/2/2005 11:00,7777,7777,7777,7777,7777 2.500,1/2/2005 12:00,7777,7777,7777,7777,7777 2.542,1/2/2005 13:00,7777,7777,7777,7777,7777 2.583,1/2/2005 14:00,7777,7777,7777,7777,7777 2.625,1/2/2005 15:00,7777,7777,7777,7777,7777 2.667,1/2/2005 16:00,7777,7777,7777,7777,7777 2.708,1/2/2005 17:00,7777,7777,7777,7777,7777 2.750,1/2/2005 18:00,7777,7777,7777,7777,7777 2.792,1/2/2005 19:00,7777,7777,7777,7777,7777 2.833,1/2/2005 20:00,7777,7777,7777,7777,7777 2.875,1/2/2005 21:00,7777,7777,7777,7777,7777 2.917,1/2/2005 22:00,7777,7777,7777,7777,7777 2.958,1/2/2005 23:00,7777,7777,7777,7777,7777 3.000,1/3/2005 0:00,7777,7777,7777,7777,7777 3.042,1/3/2005 1:00,7777,7777,7777,7777,7777 3.083,1/3/2005 2:00,7777,7777,7777,7777,7777 3.125,1/3/2005 3:00,7777,7777,7777,7777,7777 3.167,1/3/2005 4:00,7777,7777,7777,7777,7777 3.208,1/3/2005 5:00,7777,7777,7777,7777,7777 3.250,1/3/2005 6:00,7777,7777,7777,7777,7777 3.292,1/3/2005 7:00,7777,7777,7777,7777,7777 3.333,1/3/2005 8:00,7777,7777,7777,7777,7777 3.375,1/3/2005 9:00,7777,7777,7777,7777,7777 3.417,1/3/2005 10:00,7777,7777,7777,7777,7777 3.458,1/3/2005 11:00,7777,7777,7777,7777,7777 3.500,1/3/2005 12:00,7777,7777,7777,7777,7777 3.542,1/3/2005 13:00,7777,7777,7777,7777,7777 3.583,1/3/2005 14:00,7777,7777,7777,7777,7777 3.625,1/3/2005 15:00,7777,7777,7777,7777,7777 3.667,1/3/2005 16:00,7777,7777,7777,7777,7777 3.708,1/3/2005 17:00,7777,7777,7777,7777,7777 3.750,1/3/2005 18:00,7777,7777,7777,7777,7777 3.792,1/3/2005 19:00,7777,7777,7777,7777,7777 3.833,1/3/2005 20:00,7777,7777,7777,7777,7777 3.875,1/3/2005 21:00,7777,7777,7777,7777,7777 3.917,1/3/2005 22:00,7777,7777,7777,7777,7777 3.958,1/3/2005 23:00,7777,7777,7777,7777,7777 4.000,1/4/2005 0:00,7777,7777,7777,7777,7777 4.042,1/4/2005 1:00,7777,7777,7777,7777,7777 4.083,1/4/2005 2:00,7777,7777,7777,7777,7777 4.125,1/4/2005 3:00,7777,7777,7777,7777,7777 4.167,1/4/2005 4:00,7777,7777,7777,7777,7777 4.208,1/4/2005 5:00,7777,7777,7777,7777,7777 4.250,1/4/2005 6:00,7777,7777,7777,7777,7777 4.292,1/4/2005 7:00,7777,7777,7777,7777,7777 4.333,1/4/2005 8:00,7777,7777,7777,7777,7777 4.375,1/4/2005 9:00,7777,7777,7777,7777,7777 4.417,1/4/2005 10:00,7777,7777,7777,7777,7777 4.458,1/4/2005 11:00,7777,7777,7777,7777,7777 4.500,1/4/2005 12:00,7777,7777,7777,7777,7777 4.542,1/4/2005 13:00,7777,7777,7777,7777,7777 4.583,1/4/2005 14:00,7777,7777,7777,7777,7777 4.625,1/4/2005 15:00,7777,7777,7777,7777,7777 4.667,1/4/2005 16:00,7777,7777,7777,7777,7777 4.708,1/4/2005 17:00,7777,7777,7777,7777,7777 4.750,1/4/2005 18:00,7777,7777,7777,7777,7777 4.792,1/4/2005 19:00,7777,7777,7777,7777,7777 4.833,1/4/2005 20:00,7777,7777,7777,7777,7777 4.875,1/4/2005 21:00,7777,7777,7777,7777,7777 4.917,1/4/2005 22:00,7777,7777,7777,7777,7777 4.958,1/4/2005 23:00,7777,7777,7777,7777,7777 5.000,1/5/2005 0:00,7777,7777,7777,7777,7777 5.042,1/5/2005 1:00,7777,7777,7777,7777,7777 5.083,1/5/2005 2:00,7777,7777,7777,7777,7777 5.125,1/5/2005 3:00,7777,7777,7777,7777,7777 5.167,1/5/2005 4:00,7777,7777,7777,7777,7777 5.208,1/5/2005 5:00,7777,7777,7777,7777,7777 5.250,1/5/2005 6:00,7777,7777,7777,7777,7777 5.292,1/5/2005 7:00,7777,7777,7777,7777,7777 5.333,1/5/2005 8:00,7777,7777,7777,7777,7777 5.375,1/5/2005 9:00,7777,7777,7777,7777,7777 5.417,1/5/2005 10:00,7777,7777,7777,7777,7777 5.458,1/5/2005 11:00,7777,7777,7777,7777,7777 5.500,1/5/2005 12:00,7777,7777,7777,7777,7777 5.542,1/5/2005 13:00,7777,7777,7777,7777,7777 5.583,1/5/2005 14:00,7777,7777,7777,7777,7777 5.625,1/5/2005 15:00,7777,7777,7777,7777,7777 5.667,1/5/2005 16:00,7777,7777,7777,7777,7777 5.708,1/5/2005 17:00,7777,7777,7777,7777,7777 5.750,1/5/2005 18:00,7777,7777,7777,7777,7777 5.792,1/5/2005 19:00,7777,7777,7777,7777,7777 5.833,1/5/2005 20:00,7777,7777,7777,7777,7777 5.875,1/5/2005 21:00,7777,7777,7777,7777,7777 5.917,1/5/2005 22:00,7777,7777,7777,7777,7777 5.958,1/5/2005 23:00,7777,7777,7777,7777,7777 6.000,1/6/2005 0:00,7777,7777,7777,7777,7777 6.042,1/6/2005 1:00,7777,7777,7777,7777,7777 6.083,1/6/2005 2:00,7777,7777,7777,7777,7777 6.125,1/6/2005 3:00,7777,7777,7777,7777,7777 6.167,1/6/2005 4:00,7777,7777,7777,7777,7777 6.208,1/6/2005 5:00,7777,7777,7777,7777,7777 6.250,1/6/2005 6:00,7777,7777,7777,7777,7777 6.292,1/6/2005 7:00,7777,7777,7777,7777,7777 6.333,1/6/2005 8:00,7777,7777,7777,7777,7777 6.375,1/6/2005 9:00,7777,7777,7777,7777,7777 6.417,1/6/2005 10:00,7777,7777,7777,7777,7777 6.458,1/6/2005 11:00,7777,7777,7777,7777,7777 6.500,1/6/2005 12:00,7777,7777,7777,7777,7777 6.542,1/6/2005 13:00,7777,7777,7777,7777,7777 6.583,1/6/2005 14:00,7777,7777,7777,7777,7777 6.625,1/6/2005 15:00,7777,7777,7777,7777,7777 6.667,1/6/2005 16:00,7777,7777,7777,7777,7777 6.708,1/6/2005 17:00,7777,7777,7777,7777,7777 6.750,1/6/2005 18:00,7777,7777,7777,7777,7777 6.792,1/6/2005 19:00,7777,7777,7777,7777,7777 6.833,1/6/2005 20:00,7777,7777,7777,7777,7777 6.875,1/6/2005 21:00,7777,7777,7777,7777,7777 6.917,1/6/2005 22:00,7777,7777,7777,7777,7777 6.958,1/6/2005 23:00,7777,7777,7777,7777,7777 7.000,1/7/2005 0:00,7777,7777,7777,7777,7777 7.042,1/7/2005 1:00,7777,7777,7777,7777,7777 7.083,1/7/2005 2:00,7777,7777,7777,7777,7777 7.125,1/7/2005 3:00,7777,7777,7777,7777,7777 7.167,1/7/2005 4:00,7777,7777,7777,7777,7777 7.208,1/7/2005 5:00,7777,7777,7777,7777,7777 7.250,1/7/2005 6:00,7777,7777,7777,7777,7777 7.292,1/7/2005 7:00,7777,7777,7777,7777,7777 7.333,1/7/2005 8:00,7777,7777,7777,7777,7777 7.375,1/7/2005 9:00,7777,7777,7777,7777,7777 7.417,1/7/2005 10:00,7777,7777,7777,7777,7777 7.458,1/7/2005 11:00,7777,7777,7777,7777,7777 7.500,1/7/2005 12:00,7777,7777,7777,7777,7777 7.542,1/7/2005 13:00,7777,7777,7777,7777,7777 7.583,1/7/2005 14:00,7777,7777,7777,7777,7777 7.625,1/7/2005 15:00,7777,7777,7777,7777,7777 7.667,1/7/2005 16:00,7777,7777,7777,7777,7777 7.708,1/7/2005 17:00,7777,7777,7777,7777,7777 7.750,1/7/2005 18:00,7777,7777,7777,7777,7777 7.792,1/7/2005 19:00,7777,7777,7777,7777,7777 7.833,1/7/2005 20:00,7777,7777,7777,7777,7777 7.875,1/7/2005 21:00,7777,7777,7777,7777,7777 7.917,1/7/2005 22:00,7777,7777,7777,7777,7777 7.958,1/7/2005 23:00,7777,7777,7777,7777,7777 8.000,1/8/2005 0:00,7777,7777,7777,7777,7777 8.042,1/8/2005 1:00,7777,7777,7777,7777,7777 8.083,1/8/2005 2:00,7777,7777,7777,7777,7777 8.125,1/8/2005 3:00,7777,7777,7777,7777,7777 8.167,1/8/2005 4:00,7777,7777,7777,7777,7777 8.208,1/8/2005 5:00,7777,7777,7777,7777,7777 8.250,1/8/2005 6:00,7777,7777,7777,7777,7777 8.292,1/8/2005 7:00,7777,7777,7777,7777,7777 8.333,1/8/2005 8:00,7777,7777,7777,7777,7777 8.375,1/8/2005 9:00,7777,7777,7777,7777,7777 8.417,1/8/2005 10:00,7777,7777,7777,7777,7777 8.458,1/8/2005 11:00,7777,7777,7777,7777,7777 8.500,1/8/2005 12:00,7777,7777,7777,7777,7777 8.542,1/8/2005 13:00,7777,7777,7777,7777,7777 8.583,1/8/2005 14:00,7777,7777,7777,7777,7777 8.625,1/8/2005 15:00,7777,7777,7777,7777,7777 8.667,1/8/2005 16:00,7777,7777,7777,7777,7777 8.708,1/8/2005 17:00,7777,7777,7777,7777,7777 8.750,1/8/2005 18:00,7777,7777,7777,7777,7777 8.792,1/8/2005 19:00,7777,7777,7777,7777,7777 8.833,1/8/2005 20:00,7777,7777,7777,7777,7777 8.875,1/8/2005 21:00,7777,7777,7777,7777,7777 8.917,1/8/2005 22:00,7777,7777,7777,7777,7777 8.958,1/8/2005 23:00,7777,7777,7777,7777,7777 9.000,1/9/2005 0:00,7777,7777,7777,7777,7777 9.042,1/9/2005 1:00,7777,7777,7777,7777,7777 9.083,1/9/2005 2:00,7777,7777,7777,7777,7777 9.125,1/9/2005 3:00,7777,7777,7777,7777,7777 9.167,1/9/2005 4:00,7777,7777,7777,7777,7777 9.208,1/9/2005 5:00,7777,7777,7777,7777,7777 9.250,1/9/2005 6:00,7777,7777,7777,7777,7777 9.292,1/9/2005 7:00,7777,7777,7777,7777,7777 9.333,1/9/2005 8:00,7777,7777,7777,7777,7777 9.375,1/9/2005 9:00,7777,7777,7777,7777,7777 9.417,1/9/2005 10:00,7777,7777,7777,7777,7777 9.458,1/9/2005 11:00,7777,7777,7777,7777,7777 9.500,1/9/2005 12:00,7777,7777,7777,7777,7777 9.542,1/9/2005 13:00,7777,7777,7777,7777,7777 9.583,1/9/2005 14:00,7777,7777,7777,7777,7777 9.625,1/9/2005 15:00,7777,7777,7777,7777,7777 9.667,1/9/2005 16:00,7777,7777,7777,7777,7777 9.708,1/9/2005 17:00,7777,7777,7777,7777,7777 9.750,1/9/2005 18:00,7777,7777,7777,7777,7777 9.792,1/9/2005 19:00,7777,7777,7777,7777,7777 9.833,1/9/2005 20:00,7777,7777,7777,7777,7777 9.875,1/9/2005 21:00,7777,7777,7777,7777,7777 9.917,1/9/2005 22:00,7777,7777,7777,7777,7777 9.958,1/9/2005 23:00,7777,7777,7777,7777,7777 10.000,1/10/2005 0:00,7777,7777,7777,7777,7777 10.042,1/10/2005 1:00,7777,7777,7777,7777,7777 10.083,1/10/2005 2:00,7777,7777,7777,7777,7777 10.125,1/10/2005 3:00,7777,7777,7777,7777,7777 10.167,1/10/2005 4:00,7777,7777,7777,7777,7777 10.208,1/10/2005 5:00,7777,7777,7777,7777,7777 10.250,1/10/2005 6:00,7777,7777,7777,7777,7777 10.292,1/10/2005 7:00,7777,7777,7777,7777,7777 10.333,1/10/2005 8:00,7777,7777,7777,7777,7777 10.375,1/10/2005 9:00,7777,7777,7777,7777,7777 10.417,1/10/2005 10:00,7777,7777,7777,7777,7777 10.458,1/10/2005 11:00,7777,7777,7777,7777,7777 10.500,1/10/2005 12:00,7777,7777,7777,7777,7777 10.542,1/10/2005 13:00,7777,7777,7777,7777,7777 10.583,1/10/2005 14:00,7777,7777,7777,7777,7777 10.625,1/10/2005 15:00,7777,7777,7777,7777,7777 10.667,1/10/2005 16:00,7777,7777,7777,7777,7777 10.708,1/10/2005 17:00,7777,7777,7777,7777,7777 10.750,1/10/2005 18:00,7777,7777,7777,7777,7777 10.792,1/10/2005 19:00,7777,7777,7777,7777,7777 10.833,1/10/2005 20:00,7777,7777,7777,7777,7777 10.875,1/10/2005 21:00,7777,7777,7777,7777,7777 10.917,1/10/2005 22:00,7777,7777,7777,7777,7777 10.958,1/10/2005 23:00,7777,7777,7777,7777,7777 11.000,1/11/2005 0:00,7777,7777,7777,7777,7777 11.042,1/11/2005 1:00,7777,7777,7777,7777,7777 11.083,1/11/2005 2:00,7777,7777,7777,7777,7777 11.125,1/11/2005 3:00,7777,7777,7777,7777,7777 11.167,1/11/2005 4:00,7777,7777,7777,7777,7777 11.208,1/11/2005 5:00,7777,7777,7777,7777,7777 11.250,1/11/2005 6:00,7777,7777,7777,7777,7777 11.292,1/11/2005 7:00,7777,7777,7777,7777,7777 11.333,1/11/2005 8:00,7777,7777,7777,7777,7777 11.375,1/11/2005 9:00,7777,7777,7777,7777,7777 11.417,1/11/2005 10:00,7777,7777,7777,7777,7777 11.458,1/11/2005 11:00,7777,7777,7777,7777,7777 11.500,1/11/2005 12:00,7777,7777,7777,7777,7777 11.542,1/11/2005 13:00,7777,7777,7777,7777,7777 11.583,1/11/2005 14:00,7777,7777,7777,7777,7777 11.625,1/11/2005 15:00,7777,7777,7777,7777,7777 11.667,1/11/2005 16:00,7777,7777,7777,7777,7777 11.708,1/11/2005 17:00,7777,7777,7777,7777,7777 11.750,1/11/2005 18:00,7777,7777,7777,7777,7777 11.792,1/11/2005 19:00,7777,7777,7777,7777,7777 11.833,1/11/2005 20:00,7777,7777,7777,7777,7777 11.875,1/11/2005 21:00,7777,7777,7777,7777,7777 11.917,1/11/2005 22:00,7777,7777,7777,7777,7777 11.958,1/11/2005 23:00,7777,7777,7777,7777,7777 12.000,1/12/2005 0:00,7777,7777,7777,7777,7777 12.042,1/12/2005 1:00,7777,7777,7777,7777,7777 12.083,1/12/2005 2:00,7777,7777,7777,7777,7777 12.125,1/12/2005 3:00,7777,7777,7777,7777,7777 12.167,1/12/2005 4:00,7777,7777,7777,7777,7777 12.208,1/12/2005 5:00,7777,7777,7777,7777,7777 12.250,1/12/2005 6:00,7777,7777,7777,7777,7777 12.292,1/12/2005 7:00,7777,7777,7777,7777,7777 12.333,1/12/2005 8:00,7777,7777,7777,7777,7777 12.375,1/12/2005 9:00,7777,7777,7777,7777,7777 12.417,1/12/2005 10:00,7777,7777,7777,7777,7777 12.458,1/12/2005 11:00,7777,7777,7777,7777,7777 12.500,1/12/2005 12:00,7777,7777,7777,7777,7777 12.542,1/12/2005 13:00,7777,7777,7777,7777,7777 12.583,1/12/2005 14:00,7777,7777,7777,7777,7777 12.625,1/12/2005 15:00,7777,7777,7777,7777,7777 12.667,1/12/2005 16:00,7777,7777,7777,7777,7777 12.708,1/12/2005 17:00,7777,7777,7777,7777,7777 12.750,1/12/2005 18:00,7777,7777,7777,7777,7777 12.792,1/12/2005 19:00,7777,7777,7777,7777,7777 12.833,1/12/2005 20:00,7777,7777,7777,7777,7777 12.875,1/12/2005 21:00,7777,7777,7777,7777,7777 12.917,1/12/2005 22:00,7777,7777,7777,7777,7777 12.958,1/12/2005 23:00,7777,7777,7777,7777,7777 13.000,1/13/2005 0:00,7777,7777,7777,7777,7777 13.042,1/13/2005 1:00,7777,7777,7777,7777,7777 13.083,1/13/2005 2:00,7777,7777,7777,7777,7777 13.125,1/13/2005 3:00,7777,7777,7777,7777,7777 13.167,1/13/2005 4:00,7777,7777,7777,7777,7777 13.208,1/13/2005 5:00,7777,7777,7777,7777,7777 13.250,1/13/2005 6:00,7777,7777,7777,7777,7777 13.292,1/13/2005 7:00,7777,7777,7777,7777,7777 13.333,1/13/2005 8:00,7777,7777,7777,7777,7777 13.375,1/13/2005 9:00,7777,7777,7777,7777,7777 13.417,1/13/2005 10:00,7777,7777,7777,7777,7777 13.458,1/13/2005 11:00,7777,7777,7777,7777,7777 13.500,1/13/2005 12:00,7777,7777,7777,7777,7777 13.542,1/13/2005 13:00,7777,7777,7777,7777,7777 13.583,1/13/2005 14:00,7777,7777,7777,7777,7777 13.625,1/13/2005 15:00,7777,7777,7777,7777,7777 13.667,1/13/2005 16:00,7777,7777,7777,7777,7777 13.708,1/13/2005 17:00,7777,7777,7777,7777,7777 13.750,1/13/2005 18:00,7777,7777,7777,7777,7777 13.792,1/13/2005 19:00,7777,7777,7777,7777,7777 13.833,1/13/2005 20:00,7777,7777,7777,7777,7777 13.875,1/13/2005 21:00,7777,7777,7777,7777,7777 13.917,1/13/2005 22:00,7777,7777,7777,7777,7777 13.958,1/13/2005 23:00,7777,7777,7777,7777,7777 14.000,1/14/2005 0:00,7777,7777,7777,7777,7777 14.042,1/14/2005 1:00,7777,7777,7777,7777,7777 14.083,1/14/2005 2:00,7777,7777,7777,7777,7777 14.125,1/14/2005 3:00,7777,7777,7777,7777,7777 14.167,1/14/2005 4:00,7777,7777,7777,7777,7777 14.208,1/14/2005 5:00,7777,7777,7777,7777,7777 14.250,1/14/2005 6:00,7777,7777,7777,7777,7777 14.292,1/14/2005 7:00,7777,7777,7777,7777,7777 14.333,1/14/2005 8:00,7777,7777,7777,7777,7777 14.375,1/14/2005 9:00,7777,7777,7777,7777,7777 14.417,1/14/2005 10:00,7777,7777,7777,7777,7777 14.458,1/14/2005 11:00,7777,7777,7777,7777,7777 14.500,1/14/2005 12:00,7777,7777,7777,7777,7777 14.542,1/14/2005 13:00,7777,7777,7777,7777,7777 14.583,1/14/2005 14:00,7777,7777,7777,7777,7777 14.625,1/14/2005 15:00,7777,7777,7777,7777,7777 14.667,1/14/2005 16:00,7777,7777,7777,7777,7777 14.708,1/14/2005 17:00,7777,7777,7777,7777,7777 14.750,1/14/2005 18:00,7777,7777,7777,7777,7777 14.792,1/14/2005 19:00,7777,7777,7777,7777,7777 14.833,1/14/2005 20:00,7777,7777,7777,7777,7777 14.875,1/14/2005 21:00,7777,7777,7777,7777,7777 14.917,1/14/2005 22:00,7777,7777,7777,7777,7777 14.958,1/14/2005 23:00,7777,7777,7777,7777,7777 15.000,1/15/2005 0:00,7777,7777,7777,7777,7777 15.042,1/15/2005 1:00,7777,7777,7777,7777,7777 15.083,1/15/2005 2:00,7777,7777,7777,7777,7777 15.125,1/15/2005 3:00,7777,7777,7777,7777,7777 15.167,1/15/2005 4:00,7777,7777,7777,7777,7777 15.208,1/15/2005 5:00,7777,7777,7777,7777,7777 15.250,1/15/2005 6:00,7777,7777,7777,7777,7777 15.292,1/15/2005 7:00,7777,7777,7777,7777,7777 15.333,1/15/2005 8:00,7777,7777,7777,7777,7777 15.375,1/15/2005 9:00,7777,7777,7777,7777,7777 15.417,1/15/2005 10:00,7777,7777,7777,7777,7777 15.458,1/15/2005 11:00,7777,7777,7777,7777,7777 15.500,1/15/2005 12:00,7777,7777,7777,7777,7777 15.542,1/15/2005 13:00,7777,7777,7777,7777,7777 15.583,1/15/2005 14:00,7777,7777,7777,7777,7777 15.625,1/15/2005 15:00,7777,7777,7777,7777,7777 15.667,1/15/2005 16:00,7777,7777,7777,7777,7777 15.708,1/15/2005 17:00,7777,7777,7777,7777,7777 15.750,1/15/2005 18:00,7777,7777,7777,7777,7777 15.792,1/15/2005 19:00,7777,7777,7777,7777,7777 15.833,1/15/2005 20:00,7777,7777,7777,7777,7777 15.875,1/15/2005 21:00,7777,7777,7777,7777,7777 15.917,1/15/2005 22:00,7777,7777,7777,7777,7777 15.958,1/15/2005 23:00,7777,7777,7777,7777,7777 16.000,1/16/2005 0:00,7777,7777,7777,7777,7777 16.042,1/16/2005 1:00,7777,7777,7777,7777,7777 16.083,1/16/2005 2:00,7777,7777,7777,7777,7777 16.125,1/16/2005 3:00,7777,7777,7777,7777,7777 16.167,1/16/2005 4:00,7777,7777,7777,7777,7777 16.208,1/16/2005 5:00,7777,7777,7777,7777,7777 16.250,1/16/2005 6:00,7777,7777,7777,7777,7777 16.292,1/16/2005 7:00,7777,7777,7777,7777,7777 16.333,1/16/2005 8:00,7777,7777,7777,7777,7777 16.375,1/16/2005 9:00,7777,7777,7777,7777,7777 16.417,1/16/2005 10:00,7777,7777,7777,7777,7777 16.458,1/16/2005 11:00,7777,7777,7777,7777,7777 16.500,1/16/2005 12:00,7777,7777,7777,7777,7777 16.542,1/16/2005 13:00,7777,7777,7777,7777,7777 16.583,1/16/2005 14:00,7777,7777,7777,7777,7777 16.625,1/16/2005 15:00,7777,7777,7777,7777,7777 16.667,1/16/2005 16:00,7777,7777,7777,7777,7777 16.708,1/16/2005 17:00,7777,7777,7777,7777,7777 16.750,1/16/2005 18:00,7777,7777,7777,7777,7777 16.792,1/16/2005 19:00,7777,7777,7777,7777,7777 16.833,1/16/2005 20:00,7777,7777,7777,7777,7777 16.875,1/16/2005 21:00,7777,7777,7777,7777,7777 16.917,1/16/2005 22:00,7777,7777,7777,7777,7777 16.958,1/16/2005 23:00,7777,7777,7777,7777,7777 17.000,1/17/2005 0:00,7777,7777,7777,7777,7777 17.042,1/17/2005 1:00,7777,7777,7777,7777,7777 17.083,1/17/2005 2:00,7777,7777,7777,7777,7777 17.125,1/17/2005 3:00,7777,7777,7777,7777,7777 17.167,1/17/2005 4:00,7777,7777,7777,7777,7777 17.208,1/17/2005 5:00,7777,7777,7777,7777,7777 17.250,1/17/2005 6:00,7777,7777,7777,7777,7777 17.292,1/17/2005 7:00,7777,7777,7777,7777,7777 17.333,1/17/2005 8:00,7777,7777,7777,7777,7777 17.375,1/17/2005 9:00,7777,7777,7777,7777,7777 17.417,1/17/2005 10:00,7777,7777,7777,7777,7777 17.458,1/17/2005 11:00,7777,7777,7777,7777,7777 17.500,1/17/2005 12:00,7777,7777,7777,7777,7777 17.542,1/17/2005 13:00,7777,7777,7777,7777,7777 17.583,1/17/2005 14:00,7777,7777,7777,7777,7777 17.625,1/17/2005 15:00,7777,7777,7777,7777,7777 17.667,1/17/2005 16:00,7777,7777,7777,7777,7777 17.708,1/17/2005 17:00,7777,7777,7777,7777,7777 17.750,1/17/2005 18:00,7777,7777,7777,7777,7777 17.792,1/17/2005 19:00,7777,7777,7777,7777,7777 17.833,1/17/2005 20:00,7777,7777,7777,7777,7777 17.875,1/17/2005 21:00,7777,7777,7777,7777,7777 17.917,1/17/2005 22:00,7777,7777,7777,7777,7777 17.958,1/17/2005 23:00,7777,7777,7777,7777,7777 18.000,1/18/2005 0:00,7777,7777,7777,7777,7777 18.042,1/18/2005 1:00,7777,7777,7777,7777,7777 18.083,1/18/2005 2:00,7777,7777,7777,7777,7777 18.125,1/18/2005 3:00,7777,7777,7777,7777,7777 18.167,1/18/2005 4:00,7777,7777,7777,7777,7777 18.208,1/18/2005 5:00,7777,7777,7777,7777,7777 18.250,1/18/2005 6:00,7777,7777,7777,7777,7777 18.292,1/18/2005 7:00,7777,7777,7777,7777,7777 18.333,1/18/2005 8:00,7777,7777,7777,7777,7777 18.375,1/18/2005 9:00,7777,7777,7777,7777,7777 18.417,1/18/2005 10:00,7777,7777,7777,7777,7777 18.458,1/18/2005 11:00,7777,7777,7777,7777,7777 18.500,1/18/2005 12:00,7777,7777,7777,7777,7777 18.542,1/18/2005 13:00,7777,7777,7777,7777,7777 18.583,1/18/2005 14:00,7777,7777,7777,7777,7777 18.625,1/18/2005 15:00,7777,7777,7777,7777,7777 18.667,1/18/2005 16:00,7777,7777,7777,7777,7777 18.708,1/18/2005 17:00,7777,7777,7777,7777,7777 18.750,1/18/2005 18:00,7777,7777,7777,7777,7777 18.792,1/18/2005 19:00,7777,7777,7777,7777,7777 18.833,1/18/2005 20:00,7777,7777,7777,7777,7777 18.875,1/18/2005 21:00,7777,7777,7777,7777,7777 18.917,1/18/2005 22:00,7777,7777,7777,7777,7777 18.958,1/18/2005 23:00,7777,7777,7777,7777,7777 19.000,1/19/2005 0:00,7777,7777,7777,7777,7777 19.042,1/19/2005 1:00,7777,7777,7777,7777,7777 19.083,1/19/2005 2:00,7777,7777,7777,7777,7777 19.125,1/19/2005 3:00,7777,7777,7777,7777,7777 19.167,1/19/2005 4:00,7777,7777,7777,7777,7777 19.208,1/19/2005 5:00,7777,7777,7777,7777,7777 19.250,1/19/2005 6:00,7777,7777,7777,7777,7777 19.292,1/19/2005 7:00,7777,7777,7777,7777,7777 19.333,1/19/2005 8:00,7777,7777,7777,7777,7777 19.375,1/19/2005 9:00,7777,7777,7777,7777,7777 19.417,1/19/2005 10:00,7777,7777,7777,7777,7777 19.458,1/19/2005 11:00,7777,7777,7777,7777,7777 19.500,1/19/2005 12:00,7777,7777,7777,7777,7777 19.542,1/19/2005 13:00,7777,7777,7777,7777,7777 19.583,1/19/2005 14:00,7777,7777,7777,7777,7777 19.625,1/19/2005 15:00,7777,7777,7777,7777,7777 19.667,1/19/2005 16:00,7777,7777,7777,7777,7777 19.708,1/19/2005 17:00,7777,7777,7777,7777,7777 19.750,1/19/2005 18:00,7777,7777,7777,7777,7777 19.792,1/19/2005 19:00,7777,7777,7777,7777,7777 19.833,1/19/2005 20:00,7777,7777,7777,7777,7777 19.875,1/19/2005 21:00,7777,7777,7777,7777,7777 19.917,1/19/2005 22:00,7777,7777,7777,7777,7777 19.958,1/19/2005 23:00,7777,7777,7777,7777,7777 20.000,1/20/2005 0:00,7777,7777,7777,7777,7777 20.042,1/20/2005 1:00,7777,7777,7777,7777,7777 20.083,1/20/2005 2:00,7777,7777,7777,7777,7777 20.125,1/20/2005 3:00,7777,7777,7777,7777,7777 20.167,1/20/2005 4:00,7777,7777,7777,7777,7777 20.208,1/20/2005 5:00,7777,7777,7777,7777,7777 20.250,1/20/2005 6:00,7777,7777,7777,7777,7777 20.292,1/20/2005 7:00,7777,7777,7777,7777,7777 20.333,1/20/2005 8:00,7777,7777,7777,7777,7777 20.375,1/20/2005 9:00,7777,7777,7777,7777,7777 20.417,1/20/2005 10:00,7777,7777,7777,7777,7777 20.458,1/20/2005 11:00,7777,7777,7777,7777,7777 20.500,1/20/2005 12:00,7777,7777,7777,7777,7777 20.542,1/20/2005 13:00,7777,7777,7777,7777,7777 20.583,1/20/2005 14:00,7777,7777,7777,7777,7777 20.625,1/20/2005 15:00,7777,7777,7777,7777,7777 20.667,1/20/2005 16:00,7777,7777,7777,7777,7777 20.708,1/20/2005 17:00,7777,7777,7777,7777,7777 20.750,1/20/2005 18:00,7777,7777,7777,7777,7777 20.792,1/20/2005 19:00,7777,7777,7777,7777,7777 20.833,1/20/2005 20:00,7777,7777,7777,7777,7777 20.875,1/20/2005 21:00,7777,7777,7777,7777,7777 20.917,1/20/2005 22:00,7777,7777,7777,7777,7777 20.958,1/20/2005 23:00,7777,7777,7777,7777,7777 21.000,1/21/2005 0:00,7777,7777,7777,7777,7777 21.042,1/21/2005 1:00,7777,7777,7777,7777,7777 21.083,1/21/2005 2:00,7777,7777,7777,7777,7777 21.125,1/21/2005 3:00,7777,7777,7777,7777,7777 21.167,1/21/2005 4:00,7777,7777,7777,7777,7777 21.208,1/21/2005 5:00,7777,7777,7777,7777,7777 21.250,1/21/2005 6:00,7777,7777,7777,7777,7777 21.292,1/21/2005 7:00,7777,7777,7777,7777,7777 21.333,1/21/2005 8:00,7777,7777,7777,7777,7777 21.375,1/21/2005 9:00,7777,7777,7777,7777,7777 21.417,1/21/2005 10:00,7777,7777,7777,7777,7777 21.458,1/21/2005 11:00,7777,7777,7777,7777,7777 21.500,1/21/2005 12:00,7777,7777,7777,7777,7777 21.542,1/21/2005 13:00,7777,7777,7777,7777,7777 21.583,1/21/2005 14:00,7777,7777,7777,7777,7777 21.625,1/21/2005 15:00,7777,7777,7777,7777,7777 21.667,1/21/2005 16:00,7777,7777,7777,7777,7777 21.708,1/21/2005 17:00,7777,7777,7777,7777,7777 21.750,1/21/2005 18:00,7777,7777,7777,7777,7777 21.792,1/21/2005 19:00,7777,7777,7777,7777,7777 21.833,1/21/2005 20:00,7777,7777,7777,7777,7777 21.875,1/21/2005 21:00,7777,7777,7777,7777,7777 21.917,1/21/2005 22:00,7777,7777,7777,7777,7777 21.958,1/21/2005 23:00,7777,7777,7777,7777,7777 22.000,1/22/2005 0:00,7777,7777,7777,7777,7777 22.042,1/22/2005 1:00,7777,7777,7777,7777,7777 22.083,1/22/2005 2:00,7777,7777,7777,7777,7777 22.125,1/22/2005 3:00,7777,7777,7777,7777,7777 22.167,1/22/2005 4:00,7777,7777,7777,7777,7777 22.208,1/22/2005 5:00,7777,7777,7777,7777,7777 22.250,1/22/2005 6:00,7777,7777,7777,7777,7777 22.292,1/22/2005 7:00,7777,7777,7777,7777,7777 22.333,1/22/2005 8:00,7777,7777,7777,7777,7777 22.375,1/22/2005 9:00,7777,7777,7777,7777,7777 22.417,1/22/2005 10:00,7777,7777,7777,7777,7777 22.458,1/22/2005 11:00,7777,7777,7777,7777,7777 22.500,1/22/2005 12:00,7777,7777,7777,7777,7777 22.542,1/22/2005 13:00,7777,7777,7777,7777,7777 22.583,1/22/2005 14:00,7777,7777,7777,7777,7777 22.625,1/22/2005 15:00,7777,7777,7777,7777,7777 22.667,1/22/2005 16:00,7777,7777,7777,7777,7777 22.708,1/22/2005 17:00,7777,7777,7777,7777,7777 22.750,1/22/2005 18:00,7777,7777,7777,7777,7777 22.792,1/22/2005 19:00,7777,7777,7777,7777,7777 22.833,1/22/2005 20:00,7777,7777,7777,7777,7777 22.875,1/22/2005 21:00,7777,7777,7777,7777,7777 22.917,1/22/2005 22:00,7777,7777,7777,7777,7777 22.958,1/22/2005 23:00,7777,7777,7777,7777,7777 23.000,1/23/2005 0:00,7777,7777,7777,7777,7777 23.042,1/23/2005 1:00,7777,7777,7777,7777,7777 23.083,1/23/2005 2:00,7777,7777,7777,7777,7777 23.125,1/23/2005 3:00,7777,7777,7777,7777,7777 23.167,1/23/2005 4:00,7777,7777,7777,7777,7777 23.208,1/23/2005 5:00,7777,7777,7777,7777,7777 23.250,1/23/2005 6:00,7777,7777,7777,7777,7777 23.292,1/23/2005 7:00,7777,7777,7777,7777,7777 23.333,1/23/2005 8:00,7777,7777,7777,7777,7777 23.375,1/23/2005 9:00,7777,7777,7777,7777,7777 23.417,1/23/2005 10:00,7777,7777,7777,7777,7777 23.458,1/23/2005 11:00,7777,7777,7777,7777,7777 23.500,1/23/2005 12:00,7777,7777,7777,7777,7777 23.542,1/23/2005 13:00,7777,7777,7777,7777,7777 23.583,1/23/2005 14:00,7777,7777,7777,7777,7777 23.625,1/23/2005 15:00,7777,7777,7777,7777,7777 23.667,1/23/2005 16:00,7777,7777,7777,7777,7777 23.708,1/23/2005 17:00,7777,7777,7777,7777,7777 23.750,1/23/2005 18:00,7777,7777,7777,7777,7777 23.792,1/23/2005 19:00,7777,7777,7777,7777,7777 23.833,1/23/2005 20:00,7777,7777,7777,7777,7777 23.875,1/23/2005 21:00,7777,7777,7777,7777,7777 23.917,1/23/2005 22:00,7777,7777,7777,7777,7777 23.958,1/23/2005 23:00,7777,7777,7777,7777,7777 24.000,1/24/2005 0:00,7777,7777,7777,7777,7777 24.042,1/24/2005 1:00,7777,7777,7777,7777,7777 24.083,1/24/2005 2:00,7777,7777,7777,7777,7777 24.125,1/24/2005 3:00,7777,7777,7777,7777,7777 24.167,1/24/2005 4:00,7777,7777,7777,7777,7777 24.208,1/24/2005 5:00,7777,7777,7777,7777,7777 24.250,1/24/2005 6:00,7777,7777,7777,7777,7777 24.292,1/24/2005 7:00,7777,7777,7777,7777,7777 24.333,1/24/2005 8:00,7777,7777,7777,7777,7777 24.375,1/24/2005 9:00,7777,7777,7777,7777,7777 24.417,1/24/2005 10:00,7777,7777,7777,7777,7777 24.458,1/24/2005 11:00,7777,7777,7777,7777,7777 24.500,1/24/2005 12:00,7777,7777,7777,7777,7777 24.542,1/24/2005 13:00,7777,7777,7777,7777,7777 24.583,1/24/2005 14:00,7777,7777,7777,7777,7777 24.625,1/24/2005 15:00,7777,7777,7777,7777,7777 24.667,1/24/2005 16:00,7777,7777,7777,7777,7777 24.708,1/24/2005 17:00,7777,7777,7777,7777,7777 24.750,1/24/2005 18:00,7777,7777,7777,7777,7777 24.792,1/24/2005 19:00,7777,7777,7777,7777,7777 24.833,1/24/2005 20:00,7777,7777,7777,7777,7777 24.875,1/24/2005 21:00,7777,7777,7777,7777,7777 24.917,1/24/2005 22:00,7777,7777,7777,7777,7777 24.958,1/24/2005 23:00,7777,7777,7777,7777,7777 25.000,1/25/2005 0:00,7777,7777,7777,7777,7777 25.042,1/25/2005 1:00,7777,7777,7777,7777,7777 25.083,1/25/2005 2:00,7777,7777,7777,7777,7777 25.125,1/25/2005 3:00,7777,7777,7777,7777,7777 25.167,1/25/2005 4:00,7777,7777,7777,7777,7777 25.208,1/25/2005 5:00,7777,7777,7777,7777,7777 25.250,1/25/2005 6:00,7777,7777,7777,7777,7777 25.292,1/25/2005 7:00,7777,7777,7777,7777,7777 25.333,1/25/2005 8:00,7777,7777,7777,7777,7777 25.375,1/25/2005 9:00,7777,7777,7777,7777,7777 25.417,1/25/2005 10:00,7777,7777,7777,7777,7777 25.458,1/25/2005 11:00,7777,7777,7777,7777,7777 25.500,1/25/2005 12:00,7777,7777,7777,7777,7777 25.542,1/25/2005 13:00,7777,7777,7777,7777,7777 25.583,1/25/2005 14:00,7777,7777,7777,7777,7777 25.625,1/25/2005 15:00,7777,7777,7777,7777,7777 25.667,1/25/2005 16:00,7777,7777,7777,7777,7777 25.708,1/25/2005 17:00,7777,7777,7777,7777,7777 25.750,1/25/2005 18:00,7777,7777,7777,7777,7777 25.792,1/25/2005 19:00,7777,7777,7777,7777,7777 25.833,1/25/2005 20:00,7777,7777,7777,7777,7777 25.875,1/25/2005 21:00,7777,7777,7777,7777,7777 25.917,1/25/2005 22:00,7777,7777,7777,7777,7777 25.958,1/25/2005 23:00,7777,7777,7777,7777,7777 26.000,1/26/2005 0:00,7777,7777,7777,7777,7777 26.042,1/26/2005 1:00,7777,7777,7777,7777,7777 26.083,1/26/2005 2:00,7777,7777,7777,7777,7777 26.125,1/26/2005 3:00,7777,7777,7777,7777,7777 26.167,1/26/2005 4:00,7777,7777,7777,7777,7777 26.208,1/26/2005 5:00,7777,7777,7777,7777,7777 26.250,1/26/2005 6:00,7777,7777,7777,7777,7777 26.292,1/26/2005 7:00,7777,7777,7777,7777,7777 26.333,1/26/2005 8:00,7777,7777,7777,7777,7777 26.375,1/26/2005 9:00,7777,7777,7777,7777,7777 26.417,1/26/2005 10:00,7777,7777,7777,7777,7777 26.458,1/26/2005 11:00,7777,7777,7777,7777,7777 26.500,1/26/2005 12:00,7777,7777,7777,7777,7777 26.542,1/26/2005 13:00,7777,7777,7777,7777,7777 26.583,1/26/2005 14:00,7777,7777,7777,7777,7777 26.625,1/26/2005 15:00,7777,7777,7777,7777,7777 26.667,1/26/2005 16:00,7777,7777,7777,7777,7777 26.708,1/26/2005 17:00,7777,7777,7777,7777,7777 26.750,1/26/2005 18:00,7777,7777,7777,7777,7777 26.792,1/26/2005 19:00,7777,7777,7777,7777,7777 26.833,1/26/2005 20:00,7777,7777,7777,7777,7777 26.875,1/26/2005 21:00,7777,7777,7777,7777,7777 26.917,1/26/2005 22:00,7777,7777,7777,7777,7777 26.958,1/26/2005 23:00,7777,7777,7777,7777,7777 27.000,1/27/2005 0:00,7777,7777,7777,7777,7777 27.042,1/27/2005 1:00,7777,7777,7777,7777,7777 27.083,1/27/2005 2:00,7777,7777,7777,7777,7777 27.125,1/27/2005 3:00,7777,7777,7777,7777,7777 27.167,1/27/2005 4:00,7777,7777,7777,7777,7777 27.208,1/27/2005 5:00,7777,7777,7777,7777,7777 27.250,1/27/2005 6:00,7777,7777,7777,7777,7777 27.292,1/27/2005 7:00,7777,7777,7777,7777,7777 27.333,1/27/2005 8:00,7777,7777,7777,7777,7777 27.375,1/27/2005 9:00,7777,7777,7777,7777,7777 27.417,1/27/2005 10:00,7777,7777,7777,7777,7777 27.458,1/27/2005 11:00,7777,7777,7777,7777,7777 27.500,1/27/2005 12:00,7777,7777,7777,7777,7777 27.542,1/27/2005 13:00,7777,7777,7777,7777,7777 27.583,1/27/2005 14:00,7777,7777,7777,7777,7777 27.625,1/27/2005 15:00,7777,7777,7777,7777,7777 27.667,1/27/2005 16:00,7777,7777,7777,7777,7777 27.708,1/27/2005 17:00,7777,7777,7777,7777,7777 27.750,1/27/2005 18:00,7777,7777,7777,7777,7777 27.792,1/27/2005 19:00,7777,7777,7777,7777,7777 27.833,1/27/2005 20:00,7777,7777,7777,7777,7777 27.875,1/27/2005 21:00,7777,7777,7777,7777,7777 27.917,1/27/2005 22:00,7777,7777,7777,7777,7777 27.958,1/27/2005 23:00,7777,7777,7777,7777,7777 28.000,1/28/2005 0:00,7777,7777,7777,7777,7777 28.042,1/28/2005 1:00,7777,7777,7777,7777,7777 28.083,1/28/2005 2:00,7777,7777,7777,7777,7777 28.125,1/28/2005 3:00,7777,7777,7777,7777,7777 28.167,1/28/2005 4:00,7777,7777,7777,7777,7777 28.208,1/28/2005 5:00,7777,7777,7777,7777,7777 28.250,1/28/2005 6:00,7777,7777,7777,7777,7777 28.292,1/28/2005 7:00,7777,7777,7777,7777,7777 28.333,1/28/2005 8:00,7777,7777,7777,7777,7777 28.375,1/28/2005 9:00,7777,7777,7777,7777,7777 28.417,1/28/2005 10:00,7777,7777,7777,7777,7777 28.458,1/28/2005 11:00,7777,7777,7777,7777,7777 28.500,1/28/2005 12:00,7777,7777,7777,7777,7777 28.542,1/28/2005 13:00,7777,7777,7777,7777,7777 28.583,1/28/2005 14:00,7777,7777,7777,7777,7777 28.625,1/28/2005 15:00,7777,7777,7777,7777,7777 28.667,1/28/2005 16:00,7777,7777,7777,7777,7777 28.708,1/28/2005 17:00,7777,7777,7777,7777,7777 28.750,1/28/2005 18:00,7777,7777,7777,7777,7777 28.792,1/28/2005 19:00,7777,7777,7777,7777,7777 28.833,1/28/2005 20:00,7777,7777,7777,7777,7777 28.875,1/28/2005 21:00,7777,7777,7777,7777,7777 28.917,1/28/2005 22:00,7777,7777,7777,7777,7777 28.958,1/28/2005 23:00,7777,7777,7777,7777,7777 29.000,1/29/2005 0:00,7777,7777,7777,7777,7777 29.042,1/29/2005 1:00,7777,7777,7777,7777,7777 29.083,1/29/2005 2:00,7777,7777,7777,7777,7777 29.125,1/29/2005 3:00,7777,7777,7777,7777,7777 29.167,1/29/2005 4:00,7777,7777,7777,7777,7777 29.208,1/29/2005 5:00,7777,7777,7777,7777,7777 29.250,1/29/2005 6:00,7777,7777,7777,7777,7777 29.292,1/29/2005 7:00,7777,7777,7777,7777,7777 29.333,1/29/2005 8:00,7777,7777,7777,7777,7777 29.375,1/29/2005 9:00,7777,7777,7777,7777,7777 29.417,1/29/2005 10:00,7777,7777,7777,7777,7777 29.458,1/29/2005 11:00,7777,7777,7777,7777,7777 29.500,1/29/2005 12:00,7777,7777,7777,7777,7777 29.542,1/29/2005 13:00,7777,7777,7777,7777,7777 29.583,1/29/2005 14:00,7777,7777,7777,7777,7777 29.625,1/29/2005 15:00,7777,7777,7777,7777,7777 29.667,1/29/2005 16:00,7777,7777,7777,7777,7777 29.708,1/29/2005 17:00,7777,7777,7777,7777,7777 29.750,1/29/2005 18:00,7777,7777,7777,7777,7777 29.792,1/29/2005 19:00,7777,7777,7777,7777,7777 29.833,1/29/2005 20:00,7777,7777,7777,7777,7777 29.875,1/29/2005 21:00,7777,7777,7777,7777,7777 29.917,1/29/2005 22:00,7777,7777,7777,7777,7777 29.958,1/29/2005 23:00,7777,7777,7777,7777,7777 30.000,1/30/2005 0:00,7777,7777,7777,7777,7777 30.042,1/30/2005 1:00,7777,7777,7777,7777,7777 30.083,1/30/2005 2:00,7777,7777,7777,7777,7777 30.125,1/30/2005 3:00,7777,7777,7777,7777,7777 30.167,1/30/2005 4:00,7777,7777,7777,7777,7777 30.208,1/30/2005 5:00,7777,7777,7777,7777,7777 30.250,1/30/2005 6:00,7777,7777,7777,7777,7777 30.292,1/30/2005 7:00,7777,7777,7777,7777,7777 30.333,1/30/2005 8:00,7777,7777,7777,7777,7777 30.375,1/30/2005 9:00,7777,7777,7777,7777,7777 30.417,1/30/2005 10:00,7777,7777,7777,7777,7777 30.458,1/30/2005 11:00,7777,7777,7777,7777,7777 30.500,1/30/2005 12:00,7777,7777,7777,7777,7777 30.542,1/30/2005 13:00,7777,7777,7777,7777,7777 30.583,1/30/2005 14:00,7777,7777,7777,7777,7777 30.625,1/30/2005 15:00,7777,7777,7777,7777,7777 30.667,1/30/2005 16:00,7777,7777,7777,7777,7777 30.708,1/30/2005 17:00,7777,7777,7777,7777,7777 30.750,1/30/2005 18:00,7777,7777,7777,7777,7777 30.792,1/30/2005 19:00,7777,7777,7777,7777,7777 30.833,1/30/2005 20:00,7777,7777,7777,7777,7777 30.875,1/30/2005 21:00,7777,7777,7777,7777,7777 30.917,1/30/2005 22:00,7777,7777,7777,7777,7777 30.958,1/30/2005 23:00,7777,7777,7777,7777,7777 31.000,1/31/2005 0:00,7777,7777,7777,7777,7777 31.042,1/31/2005 1:00,7777,7777,7777,7777,7777 31.083,1/31/2005 2:00,7777,7777,7777,7777,7777 31.125,1/31/2005 3:00,7777,7777,7777,7777,7777 31.167,1/31/2005 4:00,7777,7777,7777,7777,7777 31.208,1/31/2005 5:00,7777,7777,7777,7777,7777 31.250,1/31/2005 6:00,7777,7777,7777,7777,7777 31.292,1/31/2005 7:00,7777,7777,7777,7777,7777 31.333,1/31/2005 8:00,7777,7777,7777,7777,7777 31.375,1/31/2005 9:00,7777,7777,7777,7777,7777 31.417,1/31/2005 10:00,7777,7777,7777,7777,7777 31.458,1/31/2005 11:00,7777,7777,7777,7777,7777 31.500,1/31/2005 12:00,7777,7777,7777,7777,7777 31.542,1/31/2005 13:00,7777,7777,7777,7777,7777 31.583,1/31/2005 14:00,7777,7777,7777,7777,7777 31.625,1/31/2005 15:00,7777,7777,7777,7777,7777 31.667,1/31/2005 16:00,7777,7777,7777,7777,7777 31.708,1/31/2005 17:00,7777,7777,7777,7777,7777 31.750,1/31/2005 18:00,7777,7777,7777,7777,7777 31.792,1/31/2005 19:00,7777,7777,7777,7777,7777 31.833,1/31/2005 20:00,7777,7777,7777,7777,7777 31.875,1/31/2005 21:00,7777,7777,7777,7777,7777 31.917,1/31/2005 22:00,7777,7777,7777,7777,7777 31.958,1/31/2005 23:00,7777,7777,7777,7777,7777 32.000,2/1/2005 0:00,7777,7777,7777,7777,7777 32.042,2/1/2005 1:00,7777,7777,7777,7777,7777 32.083,2/1/2005 2:00,7777,7777,7777,7777,7777 32.125,2/1/2005 3:00,7777,7777,7777,7777,7777 32.167,2/1/2005 4:00,7777,7777,7777,7777,7777 32.208,2/1/2005 5:00,7777,7777,7777,7777,7777 32.250,2/1/2005 6:00,7777,7777,7777,7777,7777 32.292,2/1/2005 7:00,7777,7777,7777,7777,7777 32.333,2/1/2005 8:00,7777,7777,7777,7777,7777 32.375,2/1/2005 9:00,7777,7777,7777,7777,7777 32.417,2/1/2005 10:00,7777,7777,7777,7777,7777 32.458,2/1/2005 11:00,7777,7777,7777,7777,7777 32.500,2/1/2005 12:00,7777,7777,7777,7777,7777 32.542,2/1/2005 13:00,7777,7777,7777,7777,7777 32.583,2/1/2005 14:00,7777,7777,7777,7777,7777 32.625,2/1/2005 15:00,7777,7777,7777,7777,7777 32.667,2/1/2005 16:00,7777,7777,7777,7777,7777 32.708,2/1/2005 17:00,7777,7777,7777,7777,7777 32.750,2/1/2005 18:00,7777,7777,7777,7777,7777 32.792,2/1/2005 19:00,7777,7777,7777,7777,7777 32.833,2/1/2005 20:00,7777,7777,7777,7777,7777 32.875,2/1/2005 21:00,7777,7777,7777,7777,7777 32.917,2/1/2005 22:00,7777,7777,7777,7777,7777 32.958,2/1/2005 23:00,7777,7777,7777,7777,7777 33.000,2/2/2005 0:00,7777,7777,7777,7777,7777 33.042,2/2/2005 1:00,7777,7777,7777,7777,7777 33.083,2/2/2005 2:00,7777,7777,7777,7777,7777 33.125,2/2/2005 3:00,7777,7777,7777,7777,7777 33.167,2/2/2005 4:00,7777,7777,7777,7777,7777 33.208,2/2/2005 5:00,7777,7777,7777,7777,7777 33.250,2/2/2005 6:00,7777,7777,7777,7777,7777 33.292,2/2/2005 7:00,7777,7777,7777,7777,7777 33.333,2/2/2005 8:00,7777,7777,7777,7777,7777 33.375,2/2/2005 9:00,7777,7777,7777,7777,7777 33.417,2/2/2005 10:00,7777,7777,7777,7777,7777 33.458,2/2/2005 11:00,7777,7777,7777,7777,7777 33.500,2/2/2005 12:00,7777,7777,7777,7777,7777 33.542,2/2/2005 13:00,7777,7777,7777,7777,7777 33.583,2/2/2005 14:00,7777,7777,7777,7777,7777 33.625,2/2/2005 15:00,7777,7777,7777,7777,7777 33.667,2/2/2005 16:00,7777,7777,7777,7777,7777 33.708,2/2/2005 17:00,7777,7777,7777,7777,7777 33.750,2/2/2005 18:00,7777,7777,7777,7777,7777 33.792,2/2/2005 19:00,7777,7777,7777,7777,7777 33.833,2/2/2005 20:00,7777,7777,7777,7777,7777 33.875,2/2/2005 21:00,7777,7777,7777,7777,7777 33.917,2/2/2005 22:00,7777,7777,7777,7777,7777 33.958,2/2/2005 23:00,7777,7777,7777,7777,7777 34.000,2/3/2005 0:00,7777,7777,7777,7777,7777 34.042,2/3/2005 1:00,7777,7777,7777,7777,7777 34.083,2/3/2005 2:00,7777,7777,7777,7777,7777 34.125,2/3/2005 3:00,7777,7777,7777,7777,7777 34.167,2/3/2005 4:00,7777,7777,7777,7777,7777 34.208,2/3/2005 5:00,7777,7777,7777,7777,7777 34.250,2/3/2005 6:00,7777,7777,7777,7777,7777 34.292,2/3/2005 7:00,7777,7777,7777,7777,7777 34.333,2/3/2005 8:00,7777,7777,7777,7777,7777 34.375,2/3/2005 9:00,7777,7777,7777,7777,7777 34.417,2/3/2005 10:00,7777,7777,7777,7777,7777 34.458,2/3/2005 11:00,7777,7777,7777,7777,7777 34.500,2/3/2005 12:00,7777,7777,7777,7777,7777 34.542,2/3/2005 13:00,7777,7777,7777,7777,7777 34.583,2/3/2005 14:00,7777,7777,7777,7777,7777 34.625,2/3/2005 15:00,7777,7777,7777,7777,7777 34.667,2/3/2005 16:00,7777,7777,7777,7777,7777 34.708,2/3/2005 17:00,7777,7777,7777,7777,7777 34.750,2/3/2005 18:00,7777,7777,7777,7777,7777 34.792,2/3/2005 19:00,7777,7777,7777,7777,7777 34.833,2/3/2005 20:00,7777,7777,7777,7777,7777 34.875,2/3/2005 21:00,7777,7777,7777,7777,7777 34.917,2/3/2005 22:00,7777,7777,7777,7777,7777 34.958,2/3/2005 23:00,7777,7777,7777,7777,7777 35.000,2/4/2005 0:00,7777,7777,7777,7777,7777 35.042,2/4/2005 1:00,7777,7777,7777,7777,7777 35.083,2/4/2005 2:00,7777,7777,7777,7777,7777 35.125,2/4/2005 3:00,7777,7777,7777,7777,7777 35.167,2/4/2005 4:00,7777,7777,7777,7777,7777 35.208,2/4/2005 5:00,7777,7777,7777,7777,7777 35.250,2/4/2005 6:00,7777,7777,7777,7777,7777 35.292,2/4/2005 7:00,7777,7777,7777,7777,7777 35.333,2/4/2005 8:00,7777,7777,7777,7777,7777 35.375,2/4/2005 9:00,7777,7777,7777,7777,7777 35.417,2/4/2005 10:00,7777,7777,7777,7777,7777 35.458,2/4/2005 11:00,7777,7777,7777,7777,7777 35.500,2/4/2005 12:00,7777,7777,7777,7777,7777 35.542,2/4/2005 13:00,7777,7777,7777,7777,7777 35.583,2/4/2005 14:00,7777,7777,7777,7777,7777 35.625,2/4/2005 15:00,7777,7777,7777,7777,7777 35.667,2/4/2005 16:00,7777,7777,7777,7777,7777 35.708,2/4/2005 17:00,7777,7777,7777,7777,7777 35.750,2/4/2005 18:00,7777,7777,7777,7777,7777 35.792,2/4/2005 19:00,7777,7777,7777,7777,7777 35.833,2/4/2005 20:00,7777,7777,7777,7777,7777 35.875,2/4/2005 21:00,7777,7777,7777,7777,7777 35.917,2/4/2005 22:00,7777,7777,7777,7777,7777 35.958,2/4/2005 23:00,7777,7777,7777,7777,7777 36.000,2/5/2005 0:00,7777,7777,7777,7777,7777 36.042,2/5/2005 1:00,7777,7777,7777,7777,7777 36.083,2/5/2005 2:00,7777,7777,7777,7777,7777 36.125,2/5/2005 3:00,7777,7777,7777,7777,7777 36.167,2/5/2005 4:00,7777,7777,7777,7777,7777 36.208,2/5/2005 5:00,7777,7777,7777,7777,7777 36.250,2/5/2005 6:00,7777,7777,7777,7777,7777 36.292,2/5/2005 7:00,7777,7777,7777,7777,7777 36.333,2/5/2005 8:00,7777,7777,7777,7777,7777 36.375,2/5/2005 9:00,7777,7777,7777,7777,7777 36.417,2/5/2005 10:00,7777,7777,7777,7777,7777 36.458,2/5/2005 11:00,7777,7777,7777,7777,7777 36.500,2/5/2005 12:00,7777,7777,7777,7777,7777 36.542,2/5/2005 13:00,7777,7777,7777,7777,7777 36.583,2/5/2005 14:00,7777,7777,7777,7777,7777 36.625,2/5/2005 15:00,7777,7777,7777,7777,7777 36.667,2/5/2005 16:00,7777,7777,7777,7777,7777 36.708,2/5/2005 17:00,7777,7777,7777,7777,7777 36.750,2/5/2005 18:00,7777,7777,7777,7777,7777 36.792,2/5/2005 19:00,7777,7777,7777,7777,7777 36.833,2/5/2005 20:00,7777,7777,7777,7777,7777 36.875,2/5/2005 21:00,7777,7777,7777,7777,7777 36.917,2/5/2005 22:00,7777,7777,7777,7777,7777 36.958,2/5/2005 23:00,7777,7777,7777,7777,7777 37.000,2/6/2005 0:00,7777,7777,7777,7777,7777 37.042,2/6/2005 1:00,7777,7777,7777,7777,7777 37.083,2/6/2005 2:00,7777,7777,7777,7777,7777 37.125,2/6/2005 3:00,7777,7777,7777,7777,7777 37.167,2/6/2005 4:00,7777,7777,7777,7777,7777 37.208,2/6/2005 5:00,7777,7777,7777,7777,7777 37.250,2/6/2005 6:00,7777,7777,7777,7777,7777 37.292,2/6/2005 7:00,7777,7777,7777,7777,7777 37.333,2/6/2005 8:00,7777,7777,7777,7777,7777 37.375,2/6/2005 9:00,7777,7777,7777,7777,7777 37.417,2/6/2005 10:00,7777,7777,7777,7777,7777 37.458,2/6/2005 11:00,7777,7777,7777,7777,7777 37.500,2/6/2005 12:00,7777,7777,7777,7777,7777 37.542,2/6/2005 13:00,7777,7777,7777,7777,7777 37.583,2/6/2005 14:00,7777,7777,7777,7777,7777 37.625,2/6/2005 15:00,7777,7777,7777,7777,7777 37.667,2/6/2005 16:00,7777,7777,7777,7777,7777 37.708,2/6/2005 17:00,7777,7777,7777,7777,7777 37.750,2/6/2005 18:00,7777,7777,7777,7777,7777 37.792,2/6/2005 19:00,7777,7777,7777,7777,7777 37.833,2/6/2005 20:00,7777,7777,7777,7777,7777 37.875,2/6/2005 21:00,7777,7777,7777,7777,7777 37.917,2/6/2005 22:00,7777,7777,7777,7777,7777 37.958,2/6/2005 23:00,7777,7777,7777,7777,7777 38.000,2/7/2005 0:00,7777,7777,7777,7777,7777 38.042,2/7/2005 1:00,7777,7777,7777,7777,7777 38.083,2/7/2005 2:00,7777,7777,7777,7777,7777 38.125,2/7/2005 3:00,7777,7777,7777,7777,7777 38.167,2/7/2005 4:00,7777,7777,7777,7777,7777 38.208,2/7/2005 5:00,7777,7777,7777,7777,7777 38.250,2/7/2005 6:00,7777,7777,7777,7777,7777 38.292,2/7/2005 7:00,7777,7777,7777,7777,7777 38.333,2/7/2005 8:00,7777,7777,7777,7777,7777 38.375,2/7/2005 9:00,7777,7777,7777,7777,7777 38.417,2/7/2005 10:00,7777,7777,7777,7777,7777 38.458,2/7/2005 11:00,7777,7777,7777,7777,7777 38.500,2/7/2005 12:00,7777,7777,7777,7777,7777 38.542,2/7/2005 13:00,7777,7777,7777,7777,7777 38.583,2/7/2005 14:00,7777,7777,7777,7777,7777 38.625,2/7/2005 15:00,7777,7777,7777,7777,7777 38.667,2/7/2005 16:00,7777,7777,7777,7777,7777 38.708,2/7/2005 17:00,7777,7777,7777,7777,7777 38.750,2/7/2005 18:00,7777,7777,7777,7777,7777 38.792,2/7/2005 19:00,7777,7777,7777,7777,7777 38.833,2/7/2005 20:00,7777,7777,7777,7777,7777 38.875,2/7/2005 21:00,7777,7777,7777,7777,7777 38.917,2/7/2005 22:00,7777,7777,7777,7777,7777 38.958,2/7/2005 23:00,7777,7777,7777,7777,7777 39.000,2/8/2005 0:00,7777,7777,7777,7777,7777 39.042,2/8/2005 1:00,7777,7777,7777,7777,7777 39.083,2/8/2005 2:00,7777,7777,7777,7777,7777 39.125,2/8/2005 3:00,7777,7777,7777,7777,7777 39.167,2/8/2005 4:00,7777,7777,7777,7777,7777 39.208,2/8/2005 5:00,7777,7777,7777,7777,7777 39.250,2/8/2005 6:00,7777,7777,7777,7777,7777 39.292,2/8/2005 7:00,7777,7777,7777,7777,7777 39.333,2/8/2005 8:00,7777,7777,7777,7777,7777 39.375,2/8/2005 9:00,7777,7777,7777,7777,7777 39.417,2/8/2005 10:00,7777,7777,7777,7777,7777 39.458,2/8/2005 11:00,7777,7777,7777,7777,7777 39.500,2/8/2005 12:00,7777,7777,7777,7777,7777 39.542,2/8/2005 13:00,7777,7777,7777,7777,7777 39.583,2/8/2005 14:00,7777,7777,7777,7777,7777 39.625,2/8/2005 15:00,7777,7777,7777,7777,7777 39.667,2/8/2005 16:00,7777,7777,7777,7777,7777 39.708,2/8/2005 17:00,7777,7777,7777,7777,7777 39.750,2/8/2005 18:00,7777,7777,7777,7777,7777 39.792,2/8/2005 19:00,7777,7777,7777,7777,7777 39.833,2/8/2005 20:00,7777,7777,7777,7777,7777 39.875,2/8/2005 21:00,7777,7777,7777,7777,7777 39.917,2/8/2005 22:00,7777,7777,7777,7777,7777 39.958,2/8/2005 23:00,7777,7777,7777,7777,7777 40.000,2/9/2005 0:00,7777,7777,7777,7777,7777 40.042,2/9/2005 1:00,7777,7777,7777,7777,7777 40.083,2/9/2005 2:00,7777,7777,7777,7777,7777 40.125,2/9/2005 3:00,7777,7777,7777,7777,7777 40.167,2/9/2005 4:00,7777,7777,7777,7777,7777 40.208,2/9/2005 5:00,7777,7777,7777,7777,7777 40.250,2/9/2005 6:00,7777,7777,7777,7777,7777 40.292,2/9/2005 7:00,7777,7777,7777,7777,7777 40.333,2/9/2005 8:00,7777,7777,7777,7777,7777 40.375,2/9/2005 9:00,7777,7777,7777,7777,7777 40.417,2/9/2005 10:00,7777,7777,7777,7777,7777 40.458,2/9/2005 11:00,7777,7777,7777,7777,7777 40.500,2/9/2005 12:00,7777,7777,7777,7777,7777 40.542,2/9/2005 13:00,7777,7777,7777,7777,7777 40.583,2/9/2005 14:00,7777,7777,7777,7777,7777 40.625,2/9/2005 15:00,7777,7777,7777,7777,7777 40.667,2/9/2005 16:00,7777,7777,7777,7777,7777 40.708,2/9/2005 17:00,7777,7777,7777,7777,7777 40.750,2/9/2005 18:00,7777,7777,7777,7777,7777 40.792,2/9/2005 19:00,7777,7777,7777,7777,7777 40.833,2/9/2005 20:00,7777,7777,7777,7777,7777 40.875,2/9/2005 21:00,7777,7777,7777,7777,7777 40.917,2/9/2005 22:00,7777,7777,7777,7777,7777 40.958,2/9/2005 23:00,7777,7777,7777,7777,7777 41.000,2/10/2005 0:00,7777,7777,7777,7777,7777 41.042,2/10/2005 1:00,7777,7777,7777,7777,7777 41.083,2/10/2005 2:00,7777,7777,7777,7777,7777 41.125,2/10/2005 3:00,7777,7777,7777,7777,7777 41.167,2/10/2005 4:00,7777,7777,7777,7777,7777 41.208,2/10/2005 5:00,7777,7777,7777,7777,7777 41.250,2/10/2005 6:00,7777,7777,7777,7777,7777 41.292,2/10/2005 7:00,7777,7777,7777,7777,7777 41.333,2/10/2005 8:00,7777,7777,7777,7777,7777 41.375,2/10/2005 9:00,7777,7777,7777,7777,7777 41.417,2/10/2005 10:00,7777,7777,7777,7777,7777 41.458,2/10/2005 11:00,7777,7777,7777,7777,7777 41.500,2/10/2005 12:00,7777,7777,7777,7777,7777 41.542,2/10/2005 13:00,7777,7777,7777,7777,7777 41.583,2/10/2005 14:00,7777,7777,7777,7777,7777 41.625,2/10/2005 15:00,7777,7777,7777,7777,7777 41.667,2/10/2005 16:00,7777,7777,7777,7777,7777 41.708,2/10/2005 17:00,7777,7777,7777,7777,7777 41.750,2/10/2005 18:00,7777,7777,7777,7777,7777 41.792,2/10/2005 19:00,7777,7777,7777,7777,7777 41.833,2/10/2005 20:00,7777,7777,7777,7777,7777 41.875,2/10/2005 21:00,7777,7777,7777,7777,7777 41.917,2/10/2005 22:00,7777,7777,7777,7777,7777 41.958,2/10/2005 23:00,7777,7777,7777,7777,7777 42.000,2/11/2005 0:00,7777,7777,7777,7777,7777 42.042,2/11/2005 1:00,7777,7777,7777,7777,7777 42.083,2/11/2005 2:00,7777,7777,7777,7777,7777 42.125,2/11/2005 3:00,7777,7777,7777,7777,7777 42.167,2/11/2005 4:00,7777,7777,7777,7777,7777 42.208,2/11/2005 5:00,7777,7777,7777,7777,7777 42.250,2/11/2005 6:00,7777,7777,7777,7777,7777 42.292,2/11/2005 7:00,7777,7777,7777,7777,7777 42.333,2/11/2005 8:00,7777,7777,7777,7777,7777 42.375,2/11/2005 9:00,7777,7777,7777,7777,7777 42.417,2/11/2005 10:00,7777,7777,7777,7777,7777 42.458,2/11/2005 11:00,7777,7777,7777,7777,7777 42.500,2/11/2005 12:00,7777,7777,7777,7777,7777 42.542,2/11/2005 13:00,7777,7777,7777,7777,7777 42.583,2/11/2005 14:00,7777,7777,7777,7777,7777 42.625,2/11/2005 15:00,7777,7777,7777,7777,7777 42.667,2/11/2005 16:00,7777,7777,7777,7777,7777 42.708,2/11/2005 17:00,7777,7777,7777,7777,7777 42.750,2/11/2005 18:00,7777,7777,7777,7777,7777 42.792,2/11/2005 19:00,7777,7777,7777,7777,7777 42.833,2/11/2005 20:00,7777,7777,7777,7777,7777 42.875,2/11/2005 21:00,7777,7777,7777,7777,7777 42.917,2/11/2005 22:00,7777,7777,7777,7777,7777 42.958,2/11/2005 23:00,7777,7777,7777,7777,7777 43.000,2/12/2005 0:00,7777,7777,7777,7777,7777 43.042,2/12/2005 1:00,7777,7777,7777,7777,7777 43.083,2/12/2005 2:00,7777,7777,7777,7777,7777 43.125,2/12/2005 3:00,7777,7777,7777,7777,7777 43.167,2/12/2005 4:00,7777,7777,7777,7777,7777 43.208,2/12/2005 5:00,7777,7777,7777,7777,7777 43.250,2/12/2005 6:00,7777,7777,7777,7777,7777 43.292,2/12/2005 7:00,7777,7777,7777,7777,7777 43.333,2/12/2005 8:00,7777,7777,7777,7777,7777 43.375,2/12/2005 9:00,7777,7777,7777,7777,7777 43.417,2/12/2005 10:00,7777,7777,7777,7777,7777 43.458,2/12/2005 11:00,7777,7777,7777,7777,7777 43.500,2/12/2005 12:00,7777,7777,7777,7777,7777 43.542,2/12/2005 13:00,7777,7777,7777,7777,7777 43.583,2/12/2005 14:00,7777,7777,7777,7777,7777 43.625,2/12/2005 15:00,7777,7777,7777,7777,7777 43.667,2/12/2005 16:00,7777,7777,7777,7777,7777 43.708,2/12/2005 17:00,7777,7777,7777,7777,7777 43.750,2/12/2005 18:00,7777,7777,7777,7777,7777 43.792,2/12/2005 19:00,7777,7777,7777,7777,7777 43.833,2/12/2005 20:00,7777,7777,7777,7777,7777 43.875,2/12/2005 21:00,7777,7777,7777,7777,7777 43.917,2/12/2005 22:00,7777,7777,7777,7777,7777 43.958,2/12/2005 23:00,7777,7777,7777,7777,7777 44.000,2/13/2005 0:00,7777,7777,7777,7777,7777 44.042,2/13/2005 1:00,7777,7777,7777,7777,7777 44.083,2/13/2005 2:00,7777,7777,7777,7777,7777 44.125,2/13/2005 3:00,7777,7777,7777,7777,7777 44.167,2/13/2005 4:00,7777,7777,7777,7777,7777 44.208,2/13/2005 5:00,7777,7777,7777,7777,7777 44.250,2/13/2005 6:00,7777,7777,7777,7777,7777 44.292,2/13/2005 7:00,7777,7777,7777,7777,7777 44.333,2/13/2005 8:00,7777,7777,7777,7777,7777 44.375,2/13/2005 9:00,7777,7777,7777,7777,7777 44.417,2/13/2005 10:00,7777,7777,7777,7777,7777 44.458,2/13/2005 11:00,7777,7777,7777,7777,7777 44.500,2/13/2005 12:00,7777,7777,7777,7777,7777 44.542,2/13/2005 13:00,7777,7777,7777,7777,7777 44.583,2/13/2005 14:00,7777,7777,7777,7777,7777 44.625,2/13/2005 15:00,7777,7777,7777,7777,7777 44.667,2/13/2005 16:00,7777,7777,7777,7777,7777 44.708,2/13/2005 17:00,7777,7777,7777,7777,7777 44.750,2/13/2005 18:00,7777,7777,7777,7777,7777 44.792,2/13/2005 19:00,7777,7777,7777,7777,7777 44.833,2/13/2005 20:00,7777,7777,7777,7777,7777 44.875,2/13/2005 21:00,7777,7777,7777,7777,7777 44.917,2/13/2005 22:00,7777,7777,7777,7777,7777 44.958,2/13/2005 23:00,7777,7777,7777,7777,7777 45.000,2/14/2005 0:00,7777,7777,7777,7777,7777 45.042,2/14/2005 1:00,7777,7777,7777,7777,7777 45.083,2/14/2005 2:00,7777,7777,7777,7777,7777 45.125,2/14/2005 3:00,7777,7777,7777,7777,7777 45.167,2/14/2005 4:00,7777,7777,7777,7777,7777 45.208,2/14/2005 5:00,7777,7777,7777,7777,7777 45.250,2/14/2005 6:00,7777,7777,7777,7777,7777 45.292,2/14/2005 7:00,7777,7777,7777,7777,7777 45.333,2/14/2005 8:00,7777,7777,7777,7777,7777 45.375,2/14/2005 9:00,7777,7777,7777,7777,7777 45.417,2/14/2005 10:00,7777,7777,7777,7777,7777 45.458,2/14/2005 11:00,7777,7777,7777,7777,7777 45.500,2/14/2005 12:00,7777,7777,7777,7777,7777 45.542,2/14/2005 13:00,7777,7777,7777,7777,7777 45.583,2/14/2005 14:00,7777,7777,7777,7777,7777 45.625,2/14/2005 15:00,7777,7777,7777,7777,7777 45.667,2/14/2005 16:00,7777,7777,7777,7777,7777 45.708,2/14/2005 17:00,7777,7777,7777,7777,7777 45.750,2/14/2005 18:00,7777,7777,7777,7777,7777 45.792,2/14/2005 19:00,7777,7777,7777,7777,7777 45.833,2/14/2005 20:00,7777,7777,7777,7777,7777 45.875,2/14/2005 21:00,7777,7777,7777,7777,7777 45.917,2/14/2005 22:00,7777,7777,7777,7777,7777 45.958,2/14/2005 23:00,7777,7777,7777,7777,7777 46.000,2/15/2005 0:00,7777,7777,7777,7777,7777 46.042,2/15/2005 1:00,7777,7777,7777,7777,7777 46.083,2/15/2005 2:00,7777,7777,7777,7777,7777 46.125,2/15/2005 3:00,7777,7777,7777,7777,7777 46.167,2/15/2005 4:00,7777,7777,7777,7777,7777 46.208,2/15/2005 5:00,7777,7777,7777,7777,7777 46.250,2/15/2005 6:00,7777,7777,7777,7777,7777 46.292,2/15/2005 7:00,7777,7777,7777,7777,7777 46.333,2/15/2005 8:00,7777,7777,7777,7777,7777 46.375,2/15/2005 9:00,7777,7777,7777,7777,7777 46.417,2/15/2005 10:00,7777,7777,7777,7777,7777 46.458,2/15/2005 11:00,7777,7777,7777,7777,7777 46.500,2/15/2005 12:00,7777,7777,7777,7777,7777 46.542,2/15/2005 13:00,7777,7777,7777,7777,7777 46.583,2/15/2005 14:00,7777,7777,7777,7777,7777 46.625,2/15/2005 15:00,7777,7777,7777,7777,7777 46.667,2/15/2005 16:00,7777,7777,7777,7777,7777 46.708,2/15/2005 17:00,7777,7777,7777,7777,7777 46.750,2/15/2005 18:00,7777,7777,7777,7777,7777 46.792,2/15/2005 19:00,7777,7777,7777,7777,7777 46.833,2/15/2005 20:00,7777,7777,7777,7777,7777 46.875,2/15/2005 21:00,7777,7777,7777,7777,7777 46.917,2/15/2005 22:00,7777,7777,7777,7777,7777 46.958,2/15/2005 23:00,7777,7777,7777,7777,7777 47.000,2/16/2005 0:00,7777,7777,7777,7777,7777 47.042,2/16/2005 1:00,7777,7777,7777,7777,7777 47.083,2/16/2005 2:00,7777,7777,7777,7777,7777 47.125,2/16/2005 3:00,7777,7777,7777,7777,7777 47.167,2/16/2005 4:00,7777,7777,7777,7777,7777 47.208,2/16/2005 5:00,7777,7777,7777,7777,7777 47.250,2/16/2005 6:00,7777,7777,7777,7777,7777 47.292,2/16/2005 7:00,7777,7777,7777,7777,7777 47.333,2/16/2005 8:00,7777,7777,7777,7777,7777 47.375,2/16/2005 9:00,7777,7777,7777,7777,7777 47.417,2/16/2005 10:00,7777,7777,7777,7777,7777 47.458,2/16/2005 11:00,7777,7777,7777,7777,7777 47.500,2/16/2005 12:00,7777,7777,7777,7777,7777 47.542,2/16/2005 13:00,7777,7777,7777,7777,7777 47.583,2/16/2005 14:00,7777,7777,7777,7777,7777 47.625,2/16/2005 15:00,7777,7777,7777,7777,7777 47.667,2/16/2005 16:00,7777,7777,7777,7777,7777 47.708,2/16/2005 17:00,7777,7777,7777,7777,7777 47.750,2/16/2005 18:00,7777,7777,7777,7777,7777 47.792,2/16/2005 19:00,7777,7777,7777,7777,7777 47.833,2/16/2005 20:00,7777,7777,7777,7777,7777 47.875,2/16/2005 21:00,7777,7777,7777,7777,7777 47.917,2/16/2005 22:00,7777,7777,7777,7777,7777 47.958,2/16/2005 23:00,7777,7777,7777,7777,7777 48.000,2/17/2005 0:00,7777,7777,7777,7777,7777 48.042,2/17/2005 1:00,7777,7777,7777,7777,7777 48.083,2/17/2005 2:00,7777,7777,7777,7777,7777 48.125,2/17/2005 3:00,7777,7777,7777,7777,7777 48.167,2/17/2005 4:00,7777,7777,7777,7777,7777 48.208,2/17/2005 5:00,7777,7777,7777,7777,7777 48.250,2/17/2005 6:00,7777,7777,7777,7777,7777 48.292,2/17/2005 7:00,7777,7777,7777,7777,7777 48.333,2/17/2005 8:00,7777,7777,7777,7777,7777 48.375,2/17/2005 9:00,7777,7777,7777,7777,7777 48.417,2/17/2005 10:00,7777,7777,7777,7777,7777 48.458,2/17/2005 11:00,7777,7777,7777,7777,7777 48.500,2/17/2005 12:00,7777,7777,7777,7777,7777 48.542,2/17/2005 13:00,7777,7777,7777,7777,7777 48.583,2/17/2005 14:00,7777,7777,7777,7777,7777 48.625,2/17/2005 15:00,7777,7777,7777,7777,7777 48.667,2/17/2005 16:00,7777,7777,7777,7777,7777 48.708,2/17/2005 17:00,7777,7777,7777,7777,7777 48.750,2/17/2005 18:00,7777,7777,7777,7777,7777 48.792,2/17/2005 19:00,7777,7777,7777,7777,7777 48.833,2/17/2005 20:00,7777,7777,7777,7777,7777 48.875,2/17/2005 21:00,7777,7777,7777,7777,7777 48.917,2/17/2005 22:00,7777,7777,7777,7777,7777 48.958,2/17/2005 23:00,7777,7777,7777,7777,7777 49.000,2/18/2005 0:00,7777,7777,7777,7777,7777 49.042,2/18/2005 1:00,7777,7777,7777,7777,7777 49.083,2/18/2005 2:00,7777,7777,7777,7777,7777 49.125,2/18/2005 3:00,7777,7777,7777,7777,7777 49.167,2/18/2005 4:00,7777,7777,7777,7777,7777 49.208,2/18/2005 5:00,7777,7777,7777,7777,7777 49.250,2/18/2005 6:00,7777,7777,7777,7777,7777 49.292,2/18/2005 7:00,7777,7777,7777,7777,7777 49.333,2/18/2005 8:00,7777,7777,7777,7777,7777 49.375,2/18/2005 9:00,7777,7777,7777,7777,7777 49.417,2/18/2005 10:00,7777,7777,7777,7777,7777 49.458,2/18/2005 11:00,7777,7777,7777,7777,7777 49.500,2/18/2005 12:00,7777,7777,7777,7777,7777 49.542,2/18/2005 13:00,7777,7777,7777,7777,7777 49.583,2/18/2005 14:00,7777,7777,7777,7777,7777 49.625,2/18/2005 15:00,7777,7777,7777,7777,7777 49.667,2/18/2005 16:00,7777,7777,7777,7777,7777 49.708,2/18/2005 17:00,7777,7777,7777,7777,7777 49.750,2/18/2005 18:00,7777,7777,7777,7777,7777 49.792,2/18/2005 19:00,7777,7777,7777,7777,7777 49.833,2/18/2005 20:00,7777,7777,7777,7777,7777 49.875,2/18/2005 21:00,7777,7777,7777,7777,7777 49.917,2/18/2005 22:00,7777,7777,7777,7777,7777 49.958,2/18/2005 23:00,7777,7777,7777,7777,7777 50.000,2/19/2005 0:00,7777,7777,7777,7777,7777 50.042,2/19/2005 1:00,7777,7777,7777,7777,7777 50.083,2/19/2005 2:00,7777,7777,7777,7777,7777 50.125,2/19/2005 3:00,7777,7777,7777,7777,7777 50.167,2/19/2005 4:00,7777,7777,7777,7777,7777 50.208,2/19/2005 5:00,7777,7777,7777,7777,7777 50.250,2/19/2005 6:00,7777,7777,7777,7777,7777 50.292,2/19/2005 7:00,7777,7777,7777,7777,7777 50.333,2/19/2005 8:00,7777,7777,7777,7777,7777 50.375,2/19/2005 9:00,7777,7777,7777,7777,7777 50.417,2/19/2005 10:00,7777,7777,7777,7777,7777 50.458,2/19/2005 11:00,7777,7777,7777,7777,7777 50.500,2/19/2005 12:00,7777,7777,7777,7777,7777 50.542,2/19/2005 13:00,7777,7777,7777,7777,7777 50.583,2/19/2005 14:00,7777,7777,7777,7777,7777 50.625,2/19/2005 15:00,7777,7777,7777,7777,7777 50.667,2/19/2005 16:00,7777,7777,7777,7777,7777 50.708,2/19/2005 17:00,7777,7777,7777,7777,7777 50.750,2/19/2005 18:00,7777,7777,7777,7777,7777 50.792,2/19/2005 19:00,7777,7777,7777,7777,7777 50.833,2/19/2005 20:00,7777,7777,7777,7777,7777 50.875,2/19/2005 21:00,7777,7777,7777,7777,7777 50.917,2/19/2005 22:00,7777,7777,7777,7777,7777 50.958,2/19/2005 23:00,7777,7777,7777,7777,7777 51.000,2/20/2005 0:00,7777,7777,7777,7777,7777 51.042,2/20/2005 1:00,7777,7777,7777,7777,7777 51.083,2/20/2005 2:00,7777,7777,7777,7777,7777 51.125,2/20/2005 3:00,7777,7777,7777,7777,7777 51.167,2/20/2005 4:00,7777,7777,7777,7777,7777 51.208,2/20/2005 5:00,7777,7777,7777,7777,7777 51.250,2/20/2005 6:00,7777,7777,7777,7777,7777 51.292,2/20/2005 7:00,7777,7777,7777,7777,7777 51.333,2/20/2005 8:00,7777,7777,7777,7777,7777 51.375,2/20/2005 9:00,7777,7777,7777,7777,7777 51.417,2/20/2005 10:00,7777,7777,7777,7777,7777 51.458,2/20/2005 11:00,7777,7777,7777,7777,7777 51.500,2/20/2005 12:00,7777,7777,7777,7777,7777 51.542,2/20/2005 13:00,7777,7777,7777,7777,7777 51.583,2/20/2005 14:00,7777,7777,7777,7777,7777 51.625,2/20/2005 15:00,7777,7777,7777,7777,7777 51.667,2/20/2005 16:00,7777,7777,7777,7777,7777 51.708,2/20/2005 17:00,7777,7777,7777,7777,7777 51.750,2/20/2005 18:00,7777,7777,7777,7777,7777 51.792,2/20/2005 19:00,7777,7777,7777,7777,7777 51.833,2/20/2005 20:00,7777,7777,7777,7777,7777 51.875,2/20/2005 21:00,7777,7777,7777,7777,7777 51.917,2/20/2005 22:00,7777,7777,7777,7777,7777 51.958,2/20/2005 23:00,7777,7777,7777,7777,7777 52.000,2/21/2005 0:00,7777,7777,7777,7777,7777 52.042,2/21/2005 1:00,7777,7777,7777,7777,7777 52.083,2/21/2005 2:00,7777,7777,7777,7777,7777 52.125,2/21/2005 3:00,7777,7777,7777,7777,7777 52.167,2/21/2005 4:00,7777,7777,7777,7777,7777 52.208,2/21/2005 5:00,7777,7777,7777,7777,7777 52.250,2/21/2005 6:00,7777,7777,7777,7777,7777 52.292,2/21/2005 7:00,7777,7777,7777,7777,7777 52.333,2/21/2005 8:00,7777,7777,7777,7777,7777 52.375,2/21/2005 9:00,7777,7777,7777,7777,7777 52.417,2/21/2005 10:00,7777,7777,7777,7777,7777 52.458,2/21/2005 11:00,7777,7777,7777,7777,7777 52.500,2/21/2005 12:00,7777,7777,7777,7777,7777 52.542,2/21/2005 13:00,7777,7777,7777,7777,7777 52.583,2/21/2005 14:00,7777,7777,7777,7777,7777 52.625,2/21/2005 15:00,7777,7777,7777,7777,7777 52.667,2/21/2005 16:00,7777,7777,7777,7777,7777 52.708,2/21/2005 17:00,7777,7777,7777,7777,7777 52.750,2/21/2005 18:00,7777,7777,7777,7777,7777 52.792,2/21/2005 19:00,7777,7777,7777,7777,7777 52.833,2/21/2005 20:00,7777,7777,7777,7777,7777 52.875,2/21/2005 21:00,7777,7777,7777,7777,7777 52.917,2/21/2005 22:00,7777,7777,7777,7777,7777 52.958,2/21/2005 23:00,7777,7777,7777,7777,7777 53.000,2/22/2005 0:00,7777,7777,7777,7777,7777 53.042,2/22/2005 1:00,7777,7777,7777,7777,7777 53.083,2/22/2005 2:00,7777,7777,7777,7777,7777 53.125,2/22/2005 3:00,7777,7777,7777,7777,7777 53.167,2/22/2005 4:00,7777,7777,7777,7777,7777 53.208,2/22/2005 5:00,7777,7777,7777,7777,7777 53.250,2/22/2005 6:00,7777,7777,7777,7777,7777 53.292,2/22/2005 7:00,7777,7777,7777,7777,7777 53.333,2/22/2005 8:00,7777,7777,7777,7777,7777 53.375,2/22/2005 9:00,7777,7777,7777,7777,7777 53.417,2/22/2005 10:00,7777,7777,7777,7777,7777 53.458,2/22/2005 11:00,7777,7777,7777,7777,7777 53.500,2/22/2005 12:00,7777,7777,7777,7777,7777 53.542,2/22/2005 13:00,7777,7777,7777,7777,7777 53.583,2/22/2005 14:00,7777,7777,7777,7777,7777 53.625,2/22/2005 15:00,7777,7777,7777,7777,7777 53.667,2/22/2005 16:00,7777,7777,7777,7777,7777 53.708,2/22/2005 17:00,7777,7777,7777,7777,7777 53.750,2/22/2005 18:00,7777,7777,7777,7777,7777 53.792,2/22/2005 19:00,7777,7777,7777,7777,7777 53.833,2/22/2005 20:00,7777,7777,7777,7777,7777 53.875,2/22/2005 21:00,7777,7777,7777,7777,7777 53.917,2/22/2005 22:00,7777,7777,7777,7777,7777 53.958,2/22/2005 23:00,7777,7777,7777,7777,7777 54.000,2/23/2005 0:00,7777,7777,7777,7777,7777 54.042,2/23/2005 1:00,7777,7777,7777,7777,7777 54.083,2/23/2005 2:00,7777,7777,7777,7777,7777 54.125,2/23/2005 3:00,7777,7777,7777,7777,7777 54.167,2/23/2005 4:00,7777,7777,7777,7777,7777 54.208,2/23/2005 5:00,7777,7777,7777,7777,7777 54.250,2/23/2005 6:00,7777,7777,7777,7777,7777 54.292,2/23/2005 7:00,7777,7777,7777,7777,7777 54.333,2/23/2005 8:00,7777,7777,7777,7777,7777 54.375,2/23/2005 9:00,7777,7777,7777,7777,7777 54.417,2/23/2005 10:00,7777,7777,7777,7777,7777 54.458,2/23/2005 11:00,7777,7777,7777,7777,7777 54.500,2/23/2005 12:00,7777,7777,7777,7777,7777 54.542,2/23/2005 13:00,7777,7777,7777,7777,7777 54.583,2/23/2005 14:00,7777,7777,7777,7777,7777 54.625,2/23/2005 15:00,7777,7777,7777,7777,7777 54.667,2/23/2005 16:00,7777,7777,7777,7777,7777 54.708,2/23/2005 17:00,7777,7777,7777,7777,7777 54.750,2/23/2005 18:00,7777,7777,7777,7777,7777 54.792,2/23/2005 19:00,7777,7777,7777,7777,7777 54.833,2/23/2005 20:00,7777,7777,7777,7777,7777 54.875,2/23/2005 21:00,7777,7777,7777,7777,7777 54.917,2/23/2005 22:00,7777,7777,7777,7777,7777 54.958,2/23/2005 23:00,7777,7777,7777,7777,7777 55.000,2/24/2005 0:00,7777,7777,7777,7777,7777 55.042,2/24/2005 1:00,7777,7777,7777,7777,7777 55.083,2/24/2005 2:00,7777,7777,7777,7777,7777 55.125,2/24/2005 3:00,7777,7777,7777,7777,7777 55.167,2/24/2005 4:00,7777,7777,7777,7777,7777 55.208,2/24/2005 5:00,7777,7777,7777,7777,7777 55.250,2/24/2005 6:00,7777,7777,7777,7777,7777 55.292,2/24/2005 7:00,7777,7777,7777,7777,7777 55.333,2/24/2005 8:00,7777,7777,7777,7777,7777 55.375,2/24/2005 9:00,7777,7777,7777,7777,7777 55.417,2/24/2005 10:00,7777,7777,7777,7777,7777 55.458,2/24/2005 11:00,7777,7777,7777,7777,7777 55.500,2/24/2005 12:00,7777,7777,7777,7777,7777 55.542,2/24/2005 13:00,7777,7777,7777,7777,7777 55.583,2/24/2005 14:00,7777,7777,7777,7777,7777 55.625,2/24/2005 15:00,7777,7777,7777,7777,7777 55.667,2/24/2005 16:00,7777,7777,7777,7777,7777 55.708,2/24/2005 17:00,7777,7777,7777,7777,7777 55.750,2/24/2005 18:00,7777,7777,7777,7777,7777 55.792,2/24/2005 19:00,7777,7777,7777,7777,7777 55.833,2/24/2005 20:00,7777,7777,7777,7777,7777 55.875,2/24/2005 21:00,7777,7777,7777,7777,7777 55.917,2/24/2005 22:00,7777,7777,7777,7777,7777 55.958,2/24/2005 23:00,7777,7777,7777,7777,7777 56.000,2/25/2005 0:00,7777,7777,7777,7777,7777 56.042,2/25/2005 1:00,7777,7777,7777,7777,7777 56.083,2/25/2005 2:00,7777,7777,7777,7777,7777 56.125,2/25/2005 3:00,7777,7777,7777,7777,7777 56.167,2/25/2005 4:00,7777,7777,7777,7777,7777 56.208,2/25/2005 5:00,7777,7777,7777,7777,7777 56.250,2/25/2005 6:00,7777,7777,7777,7777,7777 56.292,2/25/2005 7:00,7777,7777,7777,7777,7777 56.333,2/25/2005 8:00,7777,7777,7777,7777,7777 56.375,2/25/2005 9:00,7777,7777,7777,7777,7777 56.417,2/25/2005 10:00,7777,7777,7777,7777,7777 56.458,2/25/2005 11:00,7777,7777,7777,7777,7777 56.500,2/25/2005 12:00,7777,7777,7777,7777,7777 56.542,2/25/2005 13:00,7777,7777,7777,7777,7777 56.583,2/25/2005 14:00,7777,7777,7777,7777,7777 56.625,2/25/2005 15:00,7777,7777,7777,7777,7777 56.667,2/25/2005 16:00,7777,7777,7777,7777,7777 56.708,2/25/2005 17:00,7777,7777,7777,7777,7777 56.750,2/25/2005 18:00,7777,7777,7777,7777,7777 56.792,2/25/2005 19:00,7777,7777,7777,7777,7777 56.833,2/25/2005 20:00,7777,7777,7777,7777,7777 56.875,2/25/2005 21:00,7777,7777,7777,7777,7777 56.917,2/25/2005 22:00,7777,7777,7777,7777,7777 56.958,2/25/2005 23:00,7777,7777,7777,7777,7777 57.000,2/26/2005 0:00,7777,7777,7777,7777,7777 57.042,2/26/2005 1:00,7777,7777,7777,7777,7777 57.083,2/26/2005 2:00,7777,7777,7777,7777,7777 57.125,2/26/2005 3:00,7777,7777,7777,7777,7777 57.167,2/26/2005 4:00,7777,7777,7777,7777,7777 57.208,2/26/2005 5:00,7777,7777,7777,7777,7777 57.250,2/26/2005 6:00,7777,7777,7777,7777,7777 57.292,2/26/2005 7:00,7777,7777,7777,7777,7777 57.333,2/26/2005 8:00,7777,7777,7777,7777,7777 57.375,2/26/2005 9:00,7777,7777,7777,7777,7777 57.417,2/26/2005 10:00,7777,7777,7777,7777,7777 57.458,2/26/2005 11:00,7777,7777,7777,7777,7777 57.500,2/26/2005 12:00,7777,7777,7777,7777,7777 57.542,2/26/2005 13:00,7777,7777,7777,7777,7777 57.583,2/26/2005 14:00,7777,7777,7777,7777,7777 57.625,2/26/2005 15:00,7777,7777,7777,7777,7777 57.667,2/26/2005 16:00,7777,7777,7777,7777,7777 57.708,2/26/2005 17:00,7777,7777,7777,7777,7777 57.750,2/26/2005 18:00,7777,7777,7777,7777,7777 57.792,2/26/2005 19:00,7777,7777,7777,7777,7777 57.833,2/26/2005 20:00,7777,7777,7777,7777,7777 57.875,2/26/2005 21:00,7777,7777,7777,7777,7777 57.917,2/26/2005 22:00,7777,7777,7777,7777,7777 57.958,2/26/2005 23:00,7777,7777,7777,7777,7777 58.000,2/27/2005 0:00,7777,7777,7777,7777,7777 58.042,2/27/2005 1:00,7777,7777,7777,7777,7777 58.083,2/27/2005 2:00,7777,7777,7777,7777,7777 58.125,2/27/2005 3:00,7777,7777,7777,7777,7777 58.167,2/27/2005 4:00,7777,7777,7777,7777,7777 58.208,2/27/2005 5:00,7777,7777,7777,7777,7777 58.250,2/27/2005 6:00,7777,7777,7777,7777,7777 58.292,2/27/2005 7:00,7777,7777,7777,7777,7777 58.333,2/27/2005 8:00,7777,7777,7777,7777,7777 58.375,2/27/2005 9:00,7777,7777,7777,7777,7777 58.417,2/27/2005 10:00,7777,7777,7777,7777,7777 58.458,2/27/2005 11:00,7777,7777,7777,7777,7777 58.500,2/27/2005 12:00,7777,7777,7777,7777,7777 58.542,2/27/2005 13:00,7777,7777,7777,7777,7777 58.583,2/27/2005 14:00,7777,7777,7777,7777,7777 58.625,2/27/2005 15:00,7777,7777,7777,7777,7777 58.667,2/27/2005 16:00,7777,7777,7777,7777,7777 58.708,2/27/2005 17:00,7777,7777,7777,7777,7777 58.750,2/27/2005 18:00,7777,7777,7777,7777,7777 58.792,2/27/2005 19:00,7777,7777,7777,7777,7777 58.833,2/27/2005 20:00,7777,7777,7777,7777,7777 58.875,2/27/2005 21:00,7777,7777,7777,7777,7777 58.917,2/27/2005 22:00,7777,7777,7777,7777,7777 58.958,2/27/2005 23:00,7777,7777,7777,7777,7777 59.000,2/28/2005 0:00,7777,7777,7777,7777,7777 59.042,2/28/2005 1:00,7777,7777,7777,7777,7777 59.083,2/28/2005 2:00,7777,7777,7777,7777,7777 59.125,2/28/2005 3:00,7777,7777,7777,7777,7777 59.167,2/28/2005 4:00,7777,7777,7777,7777,7777 59.208,2/28/2005 5:00,7777,7777,7777,7777,7777 59.250,2/28/2005 6:00,7777,7777,7777,7777,7777 59.292,2/28/2005 7:00,7777,7777,7777,7777,7777 59.333,2/28/2005 8:00,7777,7777,7777,7777,7777 59.375,2/28/2005 9:00,7777,7777,7777,7777,7777 59.417,2/28/2005 10:00,7777,7777,7777,7777,7777 59.458,2/28/2005 11:00,7777,7777,7777,7777,7777 59.500,2/28/2005 12:00,7777,7777,7777,7777,7777 59.542,2/28/2005 13:00,7777,7777,7777,7777,7777 59.583,2/28/2005 14:00,7777,7777,7777,7777,7777 59.625,2/28/2005 15:00,7777,7777,7777,7777,7777 59.667,2/28/2005 16:00,7777,7777,7777,7777,7777 59.708,2/28/2005 17:00,7777,7777,7777,7777,7777 59.750,2/28/2005 18:00,7777,7777,7777,7777,7777 59.792,2/28/2005 19:00,7777,7777,7777,7777,7777 59.833,2/28/2005 20:00,7777,7777,7777,7777,7777 59.875,2/28/2005 21:00,7777,7777,7777,7777,7777 59.917,2/28/2005 22:00,7777,7777,7777,7777,7777 59.958,2/28/2005 23:00,7777,7777,7777,7777,7777 60.000,3/1/2005 0:00,7777,7777,7777,7777,7777 60.042,3/1/2005 1:00,7777,7777,7777,7777,7777 60.083,3/1/2005 2:00,7777,7777,7777,7777,7777 60.125,3/1/2005 3:00,7777,7777,7777,7777,7777 60.167,3/1/2005 4:00,7777,7777,7777,7777,7777 60.208,3/1/2005 5:00,7777,7777,7777,7777,7777 60.250,3/1/2005 6:00,7777,7777,7777,7777,7777 60.292,3/1/2005 7:00,7777,7777,7777,7777,7777 60.333,3/1/2005 8:00,7777,7777,7777,7777,7777 60.375,3/1/2005 9:00,7777,7777,7777,7777,7777 60.417,3/1/2005 10:00,7777,7777,7777,7777,7777 60.458,3/1/2005 11:00,7777,7777,7777,7777,7777 60.500,3/1/2005 12:00,7777,7777,7777,7777,7777 60.542,3/1/2005 13:00,7777,7777,7777,7777,7777 60.583,3/1/2005 14:00,7777,7777,7777,7777,7777 60.625,3/1/2005 15:00,7777,7777,7777,7777,7777 60.667,3/1/2005 16:00,7777,7777,7777,7777,7777 60.708,3/1/2005 17:00,7777,7777,7777,7777,7777 60.750,3/1/2005 18:00,7777,7777,7777,7777,7777 60.792,3/1/2005 19:00,7777,7777,7777,7777,7777 60.833,3/1/2005 20:00,7777,7777,7777,7777,7777 60.875,3/1/2005 21:00,7777,7777,7777,7777,7777 60.917,3/1/2005 22:00,7777,7777,7777,7777,7777 60.958,3/1/2005 23:00,7777,7777,7777,7777,7777 61.000,3/2/2005 0:00,7777,7777,7777,7777,7777 61.042,3/2/2005 1:00,7777,7777,7777,7777,7777 61.083,3/2/2005 2:00,7777,7777,7777,7777,7777 61.125,3/2/2005 3:00,7777,7777,7777,7777,7777 61.167,3/2/2005 4:00,7777,7777,7777,7777,7777 61.208,3/2/2005 5:00,7777,7777,7777,7777,7777 61.250,3/2/2005 6:00,7777,7777,7777,7777,7777 61.292,3/2/2005 7:00,7777,7777,7777,7777,7777 61.333,3/2/2005 8:00,7777,7777,7777,7777,7777 61.375,3/2/2005 9:00,7777,7777,7777,7777,7777 61.417,3/2/2005 10:00,7777,7777,7777,7777,7777 61.458,3/2/2005 11:00,7777,7777,7777,7777,7777 61.500,3/2/2005 12:00,7777,7777,7777,7777,7777 61.542,3/2/2005 13:00,7777,7777,7777,7777,7777 61.583,3/2/2005 14:00,7777,7777,7777,7777,7777 61.625,3/2/2005 15:00,7777,7777,7777,7777,7777 61.667,3/2/2005 16:00,7777,7777,7777,7777,7777 61.708,3/2/2005 17:00,7777,7777,7777,7777,7777 61.750,3/2/2005 18:00,7777,7777,7777,7777,7777 61.792,3/2/2005 19:00,7777,7777,7777,7777,7777 61.833,3/2/2005 20:00,7777,7777,7777,7777,7777 61.875,3/2/2005 21:00,7777,7777,7777,7777,7777 61.917,3/2/2005 22:00,7777,7777,7777,7777,7777 61.958,3/2/2005 23:00,7777,7777,7777,7777,7777 62.000,3/3/2005 0:00,7777,7777,7777,7777,7777 62.042,3/3/2005 1:00,7777,7777,7777,7777,7777 62.083,3/3/2005 2:00,7777,7777,7777,7777,7777 62.125,3/3/2005 3:00,7777,7777,7777,7777,7777 62.167,3/3/2005 4:00,7777,7777,7777,7777,7777 62.208,3/3/2005 5:00,7777,7777,7777,7777,7777 62.250,3/3/2005 6:00,7777,7777,7777,7777,7777 62.292,3/3/2005 7:00,7777,7777,7777,7777,7777 62.333,3/3/2005 8:00,7777,7777,7777,7777,7777 62.375,3/3/2005 9:00,7777,7777,7777,7777,7777 62.417,3/3/2005 10:00,7777,7777,7777,7777,7777 62.458,3/3/2005 11:00,7777,7777,7777,7777,7777 62.500,3/3/2005 12:00,7777,7777,7777,7777,7777 62.542,3/3/2005 13:00,7777,7777,7777,7777,7777 62.583,3/3/2005 14:00,7777,7777,7777,7777,7777 62.625,3/3/2005 15:00,7777,7777,7777,7777,7777 62.667,3/3/2005 16:00,7777,7777,7777,7777,7777 62.708,3/3/2005 17:00,7777,7777,7777,7777,7777 62.750,3/3/2005 18:00,7777,7777,7777,7777,7777 62.792,3/3/2005 19:00,7777,7777,7777,7777,7777 62.833,3/3/2005 20:00,7777,7777,7777,7777,7777 62.875,3/3/2005 21:00,7777,7777,7777,7777,7777 62.917,3/3/2005 22:00,7777,7777,7777,7777,7777 62.958,3/3/2005 23:00,7777,7777,7777,7777,7777 63.000,3/4/2005 0:00,7777,7777,7777,7777,7777 63.042,3/4/2005 1:00,7777,7777,7777,7777,7777 63.083,3/4/2005 2:00,7777,7777,7777,7777,7777 63.125,3/4/2005 3:00,7777,7777,7777,7777,7777 63.167,3/4/2005 4:00,7777,7777,7777,7777,7777 63.208,3/4/2005 5:00,7777,7777,7777,7777,7777 63.250,3/4/2005 6:00,7777,7777,7777,7777,7777 63.292,3/4/2005 7:00,7777,7777,7777,7777,7777 63.333,3/4/2005 8:00,7777,7777,7777,7777,7777 63.375,3/4/2005 9:00,7777,7777,7777,7777,7777 63.417,3/4/2005 10:00,7777,7777,7777,7777,7777 63.458,3/4/2005 11:00,7777,7777,7777,7777,7777 63.500,3/4/2005 12:00,7777,7777,7777,7777,7777 63.542,3/4/2005 13:00,7777,7777,7777,7777,7777 63.583,3/4/2005 14:00,7777,7777,7777,7777,7777 63.625,3/4/2005 15:00,7777,7777,7777,7777,7777 63.667,3/4/2005 16:00,7777,7777,7777,7777,7777 63.708,3/4/2005 17:00,7777,7777,7777,7777,7777 63.750,3/4/2005 18:00,7777,7777,7777,7777,7777 63.792,3/4/2005 19:00,7777,7777,7777,7777,7777 63.833,3/4/2005 20:00,7777,7777,7777,7777,7777 63.875,3/4/2005 21:00,7777,7777,7777,7777,7777 63.917,3/4/2005 22:00,7777,7777,7777,7777,7777 63.958,3/4/2005 23:00,7777,7777,7777,7777,7777 64.000,3/5/2005 0:00,7777,7777,7777,7777,7777 64.042,3/5/2005 1:00,7777,7777,7777,7777,7777 64.083,3/5/2005 2:00,7777,7777,7777,7777,7777 64.125,3/5/2005 3:00,7777,7777,7777,7777,7777 64.167,3/5/2005 4:00,7777,7777,7777,7777,7777 64.208,3/5/2005 5:00,7777,7777,7777,7777,7777 64.250,3/5/2005 6:00,7777,7777,7777,7777,7777 64.292,3/5/2005 7:00,7777,7777,7777,7777,7777 64.333,3/5/2005 8:00,7777,7777,7777,7777,7777 64.375,3/5/2005 9:00,7777,7777,7777,7777,7777 64.417,3/5/2005 10:00,7777,7777,7777,7777,7777 64.458,3/5/2005 11:00,7777,7777,7777,7777,7777 64.500,3/5/2005 12:00,7777,7777,7777,7777,7777 64.542,3/5/2005 13:00,7777,7777,7777,7777,7777 64.583,3/5/2005 14:00,7777,7777,7777,7777,7777 64.625,3/5/2005 15:00,7777,7777,7777,7777,7777 64.667,3/5/2005 16:00,7777,7777,7777,7777,7777 64.708,3/5/2005 17:00,7777,7777,7777,7777,7777 64.750,3/5/2005 18:00,7777,7777,7777,7777,7777 64.792,3/5/2005 19:00,7777,7777,7777,7777,7777 64.833,3/5/2005 20:00,7777,7777,7777,7777,7777 64.875,3/5/2005 21:00,7777,7777,7777,7777,7777 64.917,3/5/2005 22:00,7777,7777,7777,7777,7777 64.958,3/5/2005 23:00,7777,7777,7777,7777,7777 65.000,3/6/2005 0:00,7777,7777,7777,7777,7777 65.042,3/6/2005 1:00,7777,7777,7777,7777,7777 65.083,3/6/2005 2:00,7777,7777,7777,7777,7777 65.125,3/6/2005 3:00,7777,7777,7777,7777,7777 65.167,3/6/2005 4:00,7777,7777,7777,7777,7777 65.208,3/6/2005 5:00,7777,7777,7777,7777,7777 65.250,3/6/2005 6:00,7777,7777,7777,7777,7777 65.292,3/6/2005 7:00,7777,7777,7777,7777,7777 65.333,3/6/2005 8:00,7777,7777,7777,7777,7777 65.375,3/6/2005 9:00,7777,7777,7777,7777,7777 65.417,3/6/2005 10:00,7777,7777,7777,7777,7777 65.458,3/6/2005 11:00,7777,7777,7777,7777,7777 65.500,3/6/2005 12:00,7777,7777,7777,7777,7777 65.542,3/6/2005 13:00,7777,7777,7777,7777,7777 65.583,3/6/2005 14:00,7777,7777,7777,7777,7777 65.625,3/6/2005 15:00,7777,7777,7777,7777,7777 65.667,3/6/2005 16:00,7777,7777,7777,7777,7777 65.708,3/6/2005 17:00,7777,7777,7777,7777,7777 65.750,3/6/2005 18:00,7777,7777,7777,7777,7777 65.792,3/6/2005 19:00,7777,7777,7777,7777,7777 65.833,3/6/2005 20:00,7777,7777,7777,7777,7777 65.875,3/6/2005 21:00,7777,7777,7777,7777,7777 65.917,3/6/2005 22:00,7777,7777,7777,7777,7777 65.958,3/6/2005 23:00,7777,7777,7777,7777,7777 66.000,3/7/2005 0:00,7777,7777,7777,7777,7777 66.042,3/7/2005 1:00,7777,7777,7777,7777,7777 66.083,3/7/2005 2:00,7777,7777,7777,7777,7777 66.125,3/7/2005 3:00,7777,7777,7777,7777,7777 66.167,3/7/2005 4:00,7777,7777,7777,7777,7777 66.208,3/7/2005 5:00,7777,7777,7777,7777,7777 66.250,3/7/2005 6:00,7777,7777,7777,7777,7777 66.292,3/7/2005 7:00,7777,7777,7777,7777,7777 66.333,3/7/2005 8:00,7777,7777,7777,7777,7777 66.375,3/7/2005 9:00,7777,7777,7777,7777,7777 66.417,3/7/2005 10:00,7777,7777,7777,7777,7777 66.458,3/7/2005 11:00,7777,7777,7777,7777,7777 66.500,3/7/2005 12:00,7777,7777,7777,7777,7777 66.542,3/7/2005 13:00,7777,7777,7777,7777,7777 66.583,3/7/2005 14:00,7777,7777,7777,7777,7777 66.625,3/7/2005 15:00,7777,7777,7777,7777,7777 66.667,3/7/2005 16:00,7777,7777,7777,7777,7777 66.708,3/7/2005 17:00,7777,7777,7777,7777,7777 66.750,3/7/2005 18:00,7777,7777,7777,7777,7777 66.792,3/7/2005 19:00,7777,7777,7777,7777,7777 66.833,3/7/2005 20:00,7777,7777,7777,7777,7777 66.875,3/7/2005 21:00,7777,7777,7777,7777,7777 66.917,3/7/2005 22:00,7777,7777,7777,7777,7777 66.958,3/7/2005 23:00,7777,7777,7777,7777,7777 67.000,3/8/2005 0:00,7777,7777,7777,7777,7777 67.042,3/8/2005 1:00,7777,7777,7777,7777,7777 67.083,3/8/2005 2:00,7777,7777,7777,7777,7777 67.125,3/8/2005 3:00,7777,7777,7777,7777,7777 67.167,3/8/2005 4:00,7777,7777,7777,7777,7777 67.208,3/8/2005 5:00,7777,7777,7777,7777,7777 67.250,3/8/2005 6:00,7777,7777,7777,7777,7777 67.292,3/8/2005 7:00,7777,7777,7777,7777,7777 67.333,3/8/2005 8:00,7777,7777,7777,7777,7777 67.375,3/8/2005 9:00,7777,7777,7777,7777,7777 67.417,3/8/2005 10:00,7777,7777,7777,7777,7777 67.458,3/8/2005 11:00,7777,7777,7777,7777,7777 67.500,3/8/2005 12:00,7777,7777,7777,7777,7777 67.542,3/8/2005 13:00,7777,7777,7777,7777,7777 67.583,3/8/2005 14:00,7777,7777,7777,7777,7777 67.625,3/8/2005 15:00,7777,7777,7777,7777,7777 67.667,3/8/2005 16:00,7777,7777,7777,7777,7777 67.708,3/8/2005 17:00,7777,7777,7777,7777,7777 67.750,3/8/2005 18:00,7777,7777,7777,7777,7777 67.792,3/8/2005 19:00,7777,7777,7777,7777,7777 67.833,3/8/2005 20:00,7777,7777,7777,7777,7777 67.875,3/8/2005 21:00,7777,7777,7777,7777,7777 67.917,3/8/2005 22:00,7777,7777,7777,7777,7777 67.958,3/8/2005 23:00,7777,7777,7777,7777,7777 68.000,3/9/2005 0:00,7777,7777,7777,7777,7777 68.042,3/9/2005 1:00,7777,7777,7777,7777,7777 68.083,3/9/2005 2:00,7777,7777,7777,7777,7777 68.125,3/9/2005 3:00,7777,7777,7777,7777,7777 68.167,3/9/2005 4:00,7777,7777,7777,7777,7777 68.208,3/9/2005 5:00,7777,7777,7777,7777,7777 68.250,3/9/2005 6:00,7777,7777,7777,7777,7777 68.292,3/9/2005 7:00,7777,7777,7777,7777,7777 68.333,3/9/2005 8:00,7777,7777,7777,7777,7777 68.375,3/9/2005 9:00,7777,7777,7777,7777,7777 68.417,3/9/2005 10:00,7777,7777,7777,7777,7777 68.458,3/9/2005 11:00,7777,7777,7777,7777,7777 68.500,3/9/2005 12:00,7777,7777,7777,7777,7777 68.542,3/9/2005 13:00,7777,7777,7777,7777,7777 68.583,3/9/2005 14:00,7777,7777,7777,7777,7777 68.625,3/9/2005 15:00,7777,7777,7777,7777,7777 68.667,3/9/2005 16:00,7777,7777,7777,7777,7777 68.708,3/9/2005 17:00,7777,7777,7777,7777,7777 68.750,3/9/2005 18:00,7777,7777,7777,7777,7777 68.792,3/9/2005 19:00,7777,7777,7777,7777,7777 68.833,3/9/2005 20:00,7777,7777,7777,7777,7777 68.875,3/9/2005 21:00,7777,7777,7777,7777,7777 68.917,3/9/2005 22:00,7777,7777,7777,7777,7777 68.958,3/9/2005 23:00,7777,7777,7777,7777,7777 69.000,3/10/2005 0:00,7777,7777,7777,7777,7777 69.042,3/10/2005 1:00,7777,7777,7777,7777,7777 69.083,3/10/2005 2:00,7777,7777,7777,7777,7777 69.125,3/10/2005 3:00,7777,7777,7777,7777,7777 69.167,3/10/2005 4:00,7777,7777,7777,7777,7777 69.208,3/10/2005 5:00,7777,7777,7777,7777,7777 69.250,3/10/2005 6:00,7777,7777,7777,7777,7777 69.292,3/10/2005 7:00,7777,7777,7777,7777,7777 69.333,3/10/2005 8:00,7777,7777,7777,7777,7777 69.375,3/10/2005 9:00,7777,7777,7777,7777,7777 69.417,3/10/2005 10:00,7777,7777,7777,7777,7777 69.458,3/10/2005 11:00,7777,7777,7777,7777,7777 69.500,3/10/2005 12:00,7777,7777,7777,7777,7777 69.542,3/10/2005 13:00,7777,7777,7777,7777,7777 69.583,3/10/2005 14:00,7777,7777,7777,7777,7777 69.625,3/10/2005 15:00,7777,7777,7777,7777,7777 69.667,3/10/2005 16:00,7777,7777,7777,7777,7777 69.708,3/10/2005 17:00,7777,7777,7777,7777,7777 69.750,3/10/2005 18:00,7777,7777,7777,7777,7777 69.792,3/10/2005 19:00,7777,7777,7777,7777,7777 69.833,3/10/2005 20:00,7777,7777,7777,7777,7777 69.875,3/10/2005 21:00,7777,7777,7777,7777,7777 69.917,3/10/2005 22:00,7777,7777,7777,7777,7777 69.958,3/10/2005 23:00,7777,7777,7777,7777,7777 70.000,3/11/2005 0:00,7777,7777,7777,7777,7777 70.042,3/11/2005 1:00,7777,7777,7777,7777,7777 70.083,3/11/2005 2:00,7777,7777,7777,7777,7777 70.125,3/11/2005 3:00,7777,7777,7777,7777,7777 70.167,3/11/2005 4:00,7777,7777,7777,7777,7777 70.208,3/11/2005 5:00,7777,7777,7777,7777,7777 70.250,3/11/2005 6:00,7777,7777,7777,7777,7777 70.292,3/11/2005 7:00,7777,7777,7777,7777,7777 70.333,3/11/2005 8:00,7777,7777,7777,7777,7777 70.375,3/11/2005 9:00,7777,7777,7777,7777,7777 70.417,3/11/2005 10:00,7777,7777,7777,7777,7777 70.458,3/11/2005 11:00,7777,7777,7777,7777,7777 70.500,3/11/2005 12:00,7777,7777,7777,7777,7777 70.542,3/11/2005 13:00,7777,7777,7777,7777,7777 70.583,3/11/2005 14:00,7777,7777,7777,7777,7777 70.625,3/11/2005 15:00,7777,7777,7777,7777,7777 70.667,3/11/2005 16:00,7777,7777,7777,7777,7777 70.708,3/11/2005 17:00,7777,7777,7777,7777,7777 70.750,3/11/2005 18:00,7777,7777,7777,7777,7777 70.792,3/11/2005 19:00,7777,7777,7777,7777,7777 70.833,3/11/2005 20:00,7777,7777,7777,7777,7777 70.875,3/11/2005 21:00,7777,7777,7777,7777,7777 70.917,3/11/2005 22:00,7777,7777,7777,7777,7777 70.958,3/11/2005 23:00,7777,7777,7777,7777,7777 71.000,3/12/2005 0:00,7777,7777,7777,7777,7777 71.042,3/12/2005 1:00,7777,7777,7777,7777,7777 71.083,3/12/2005 2:00,7777,7777,7777,7777,7777 71.125,3/12/2005 3:00,7777,7777,7777,7777,7777 71.167,3/12/2005 4:00,7777,7777,7777,7777,7777 71.208,3/12/2005 5:00,7777,7777,7777,7777,7777 71.250,3/12/2005 6:00,7777,7777,7777,7777,7777 71.292,3/12/2005 7:00,7777,7777,7777,7777,7777 71.333,3/12/2005 8:00,7777,7777,7777,7777,7777 71.375,3/12/2005 9:00,7777,7777,7777,7777,7777 71.417,3/12/2005 10:00,7777,7777,7777,7777,7777 71.458,3/12/2005 11:00,7777,7777,7777,7777,7777 71.500,3/12/2005 12:00,7777,7777,7777,7777,7777 71.542,3/12/2005 13:00,7777,7777,7777,7777,7777 71.583,3/12/2005 14:00,7777,7777,7777,7777,7777 71.625,3/12/2005 15:00,7777,7777,7777,7777,7777 71.667,3/12/2005 16:00,7777,7777,7777,7777,7777 71.708,3/12/2005 17:00,7777,7777,7777,7777,7777 71.750,3/12/2005 18:00,7777,7777,7777,7777,7777 71.792,3/12/2005 19:00,7777,7777,7777,7777,7777 71.833,3/12/2005 20:00,7777,7777,7777,7777,7777 71.875,3/12/2005 21:00,7777,7777,7777,7777,7777 71.917,3/12/2005 22:00,7777,7777,7777,7777,7777 71.958,3/12/2005 23:00,7777,7777,7777,7777,7777 72.000,3/13/2005 0:00,7777,7777,7777,7777,7777 72.042,3/13/2005 1:00,7777,7777,7777,7777,7777 72.083,3/13/2005 2:00,7777,7777,7777,7777,7777 72.125,3/13/2005 3:00,7777,7777,7777,7777,7777 72.167,3/13/2005 4:00,7777,7777,7777,7777,7777 72.208,3/13/2005 5:00,7777,7777,7777,7777,7777 72.250,3/13/2005 6:00,7777,7777,7777,7777,7777 72.292,3/13/2005 7:00,7777,7777,7777,7777,7777 72.333,3/13/2005 8:00,7777,7777,7777,7777,7777 72.375,3/13/2005 9:00,7777,7777,7777,7777,7777 72.417,3/13/2005 10:00,7777,7777,7777,7777,7777 72.458,3/13/2005 11:00,7777,7777,7777,7777,7777 72.500,3/13/2005 12:00,7777,7777,7777,7777,7777 72.542,3/13/2005 13:00,7777,7777,7777,7777,7777 72.583,3/13/2005 14:00,7777,7777,7777,7777,7777 72.625,3/13/2005 15:00,7777,7777,7777,7777,7777 72.667,3/13/2005 16:00,7777,7777,7777,7777,7777 72.708,3/13/2005 17:00,7777,7777,7777,7777,7777 72.750,3/13/2005 18:00,7777,7777,7777,7777,7777 72.792,3/13/2005 19:00,7777,7777,7777,7777,7777 72.833,3/13/2005 20:00,7777,7777,7777,7777,7777 72.875,3/13/2005 21:00,7777,7777,7777,7777,7777 72.917,3/13/2005 22:00,7777,7777,7777,7777,7777 72.958,3/13/2005 23:00,7777,7777,7777,7777,7777 73.000,3/14/2005 0:00,7777,7777,7777,7777,7777 73.042,3/14/2005 1:00,7777,7777,7777,7777,7777 73.083,3/14/2005 2:00,7777,7777,7777,7777,7777 73.125,3/14/2005 3:00,7777,7777,7777,7777,7777 73.167,3/14/2005 4:00,7777,7777,7777,7777,7777 73.208,3/14/2005 5:00,7777,7777,7777,7777,7777 73.250,3/14/2005 6:00,7777,7777,7777,7777,7777 73.292,3/14/2005 7:00,7777,7777,7777,7777,7777 73.333,3/14/2005 8:00,7777,7777,7777,7777,7777 73.375,3/14/2005 9:00,7777,7777,7777,7777,7777 73.417,3/14/2005 10:00,7777,7777,7777,7777,7777 73.458,3/14/2005 11:00,7777,7777,7777,7777,7777 73.500,3/14/2005 12:00,7777,7777,7777,7777,7777 73.542,3/14/2005 13:00,7777,7777,7777,7777,7777 73.583,3/14/2005 14:00,7777,7777,7777,7777,7777 73.625,3/14/2005 15:00,7777,7777,7777,7777,7777 73.667,3/14/2005 16:00,7777,7777,7777,7777,7777 73.708,3/14/2005 17:00,7777,7777,7777,7777,7777 73.750,3/14/2005 18:00,7777,7777,7777,7777,7777 73.792,3/14/2005 19:00,7777,7777,7777,7777,7777 73.833,3/14/2005 20:00,7777,7777,7777,7777,7777 73.875,3/14/2005 21:00,7777,7777,7777,7777,7777 73.917,3/14/2005 22:00,7777,7777,7777,7777,7777 73.958,3/14/2005 23:00,7777,7777,7777,7777,7777 74.000,3/15/2005 0:00,7777,7777,7777,7777,7777 74.042,3/15/2005 1:00,7777,7777,7777,7777,7777 74.083,3/15/2005 2:00,7777,7777,7777,7777,7777 74.125,3/15/2005 3:00,7777,7777,7777,7777,7777 74.167,3/15/2005 4:00,7777,7777,7777,7777,7777 74.208,3/15/2005 5:00,7777,7777,7777,7777,7777 74.250,3/15/2005 6:00,7777,7777,7777,7777,7777 74.292,3/15/2005 7:00,7777,7777,7777,7777,7777 74.333,3/15/2005 8:00,7777,7777,7777,7777,7777 74.375,3/15/2005 9:00,7777,7777,7777,7777,7777 74.417,3/15/2005 10:00,7777,7777,7777,7777,7777 74.458,3/15/2005 11:00,7777,7777,7777,7777,7777 74.500,3/15/2005 12:00,7777,7777,7777,7777,7777 74.542,3/15/2005 13:00,7777,7777,7777,7777,7777 74.583,3/15/2005 14:00,7777,7777,7777,7777,7777 74.625,3/15/2005 15:00,7777,7777,7777,7777,7777 74.667,3/15/2005 16:00,7777,7777,7777,7777,7777 74.708,3/15/2005 17:00,7777,7777,7777,7777,7777 74.750,3/15/2005 18:00,7777,7777,7777,7777,7777 74.792,3/15/2005 19:00,7777,7777,7777,7777,7777 74.833,3/15/2005 20:00,7777,7777,7777,7777,7777 74.875,3/15/2005 21:00,7777,7777,7777,7777,7777 74.917,3/15/2005 22:00,7777,7777,7777,7777,7777 74.958,3/15/2005 23:00,7777,7777,7777,7777,7777 75.000,3/16/2005 0:00,7777,7777,7777,7777,7777 75.042,3/16/2005 1:00,7777,7777,7777,7777,7777 75.083,3/16/2005 2:00,7777,7777,7777,7777,7777 75.125,3/16/2005 3:00,7777,7777,7777,7777,7777 75.167,3/16/2005 4:00,7777,7777,7777,7777,7777 75.208,3/16/2005 5:00,7777,7777,7777,7777,7777 75.250,3/16/2005 6:00,7777,7777,7777,7777,7777 75.292,3/16/2005 7:00,7777,7777,7777,7777,7777 75.333,3/16/2005 8:00,7777,7777,7777,7777,7777 75.375,3/16/2005 9:00,7777,7777,7777,7777,7777 75.417,3/16/2005 10:00,7777,7777,7777,7777,7777 75.458,3/16/2005 11:00,7777,7777,7777,7777,7777 75.500,3/16/2005 12:00,7777,7777,7777,7777,7777 75.542,3/16/2005 13:00,7777,7777,7777,7777,7777 75.583,3/16/2005 14:00,7777,7777,7777,7777,7777 75.625,3/16/2005 15:00,7777,7777,7777,7777,7777 75.667,3/16/2005 16:00,7777,7777,7777,7777,7777 75.708,3/16/2005 17:00,7777,7777,7777,7777,7777 75.750,3/16/2005 18:00,7777,7777,7777,7777,7777 75.792,3/16/2005 19:00,7777,7777,7777,7777,7777 75.833,3/16/2005 20:00,7777,7777,7777,7777,7777 75.875,3/16/2005 21:00,7777,7777,7777,7777,7777 75.917,3/16/2005 22:00,7777,7777,7777,7777,7777 75.958,3/16/2005 23:00,7777,7777,7777,7777,7777 76.000,3/17/2005 0:00,7777,7777,7777,7777,7777 76.042,3/17/2005 1:00,7777,7777,7777,7777,7777 76.083,3/17/2005 2:00,7777,7777,7777,7777,7777 76.125,3/17/2005 3:00,7777,7777,7777,7777,7777 76.167,3/17/2005 4:00,7777,7777,7777,7777,7777 76.208,3/17/2005 5:00,7777,7777,7777,7777,7777 76.250,3/17/2005 6:00,7777,7777,7777,7777,7777 76.292,3/17/2005 7:00,7777,7777,7777,7777,7777 76.333,3/17/2005 8:00,7777,7777,7777,7777,7777 76.375,3/17/2005 9:00,7777,7777,7777,7777,7777 76.417,3/17/2005 10:00,7777,7777,7777,7777,7777 76.458,3/17/2005 11:00,7777,7777,7777,7777,7777 76.500,3/17/2005 12:00,7777,7777,7777,7777,7777 76.542,3/17/2005 13:00,7777,7777,7777,7777,7777 76.583,3/17/2005 14:00,7777,7777,7777,7777,7777 76.625,3/17/2005 15:00,7777,7777,7777,7777,7777 76.667,3/17/2005 16:00,7777,7777,7777,7777,7777 76.708,3/17/2005 17:00,7777,7777,7777,7777,7777 76.750,3/17/2005 18:00,7777,7777,7777,7777,7777 76.792,3/17/2005 19:00,7777,7777,7777,7777,7777 76.833,3/17/2005 20:00,7777,7777,7777,7777,7777 76.875,3/17/2005 21:00,7777,7777,7777,7777,7777 76.917,3/17/2005 22:00,7777,7777,7777,7777,7777 76.958,3/17/2005 23:00,7777,7777,7777,7777,7777 77.000,3/18/2005 0:00,7777,7777,7777,7777,7777 77.042,3/18/2005 1:00,7777,7777,7777,7777,7777 77.083,3/18/2005 2:00,7777,7777,7777,7777,7777 77.125,3/18/2005 3:00,7777,7777,7777,7777,7777 77.167,3/18/2005 4:00,7777,7777,7777,7777,7777 77.208,3/18/2005 5:00,7777,7777,7777,7777,7777 77.250,3/18/2005 6:00,7777,7777,7777,7777,7777 77.292,3/18/2005 7:00,7777,7777,7777,7777,7777 77.333,3/18/2005 8:00,7777,7777,7777,7777,7777 77.375,3/18/2005 9:00,7777,7777,7777,7777,7777 77.417,3/18/2005 10:00,7777,7777,7777,7777,7777 77.458,3/18/2005 11:00,7777,7777,7777,7777,7777 77.500,3/18/2005 12:00,7777,7777,7777,7777,7777 77.542,3/18/2005 13:00,7777,7777,7777,7777,7777 77.583,3/18/2005 14:00,7777,7777,7777,7777,7777 77.625,3/18/2005 15:00,7777,7777,7777,7777,7777 77.667,3/18/2005 16:00,7777,7777,7777,7777,7777 77.708,3/18/2005 17:00,7777,7777,7777,7777,7777 77.750,3/18/2005 18:00,7777,7777,7777,7777,7777 77.792,3/18/2005 19:00,7777,7777,7777,7777,7777 77.833,3/18/2005 20:00,7777,7777,7777,7777,7777 77.875,3/18/2005 21:00,7777,7777,7777,7777,7777 77.917,3/18/2005 22:00,7777,7777,7777,7777,7777 77.958,3/18/2005 23:00,7777,7777,7777,7777,7777 78.000,3/19/2005 0:00,7777,7777,7777,7777,7777 78.042,3/19/2005 1:00,7777,7777,7777,7777,7777 78.083,3/19/2005 2:00,7777,7777,7777,7777,7777 78.125,3/19/2005 3:00,7777,7777,7777,7777,7777 78.167,3/19/2005 4:00,7777,7777,7777,7777,7777 78.208,3/19/2005 5:00,7777,7777,7777,7777,7777 78.250,3/19/2005 6:00,7777,7777,7777,7777,7777 78.292,3/19/2005 7:00,7777,7777,7777,7777,7777 78.333,3/19/2005 8:00,7777,7777,7777,7777,7777 78.375,3/19/2005 9:00,7777,7777,7777,7777,7777 78.417,3/19/2005 10:00,7777,7777,7777,7777,7777 78.458,3/19/2005 11:00,7777,7777,7777,7777,7777 78.500,3/19/2005 12:00,7777,7777,7777,7777,7777 78.542,3/19/2005 13:00,7777,7777,7777,7777,7777 78.583,3/19/2005 14:00,7777,7777,7777,7777,7777 78.625,3/19/2005 15:00,7777,7777,7777,7777,7777 78.667,3/19/2005 16:00,7777,7777,7777,7777,7777 78.708,3/19/2005 17:00,7777,7777,7777,7777,7777 78.750,3/19/2005 18:00,7777,7777,7777,7777,7777 78.792,3/19/2005 19:00,7777,7777,7777,7777,7777 78.833,3/19/2005 20:00,7777,7777,7777,7777,7777 78.875,3/19/2005 21:00,7777,7777,7777,7777,7777 78.917,3/19/2005 22:00,7777,7777,7777,7777,7777 78.958,3/19/2005 23:00,7777,7777,7777,7777,7777 79.000,3/20/2005 0:00,7777,7777,7777,7777,7777 79.042,3/20/2005 1:00,7777,7777,7777,7777,7777 79.083,3/20/2005 2:00,7777,7777,7777,7777,7777 79.125,3/20/2005 3:00,7777,7777,7777,7777,7777 79.167,3/20/2005 4:00,7777,7777,7777,7777,7777 79.208,3/20/2005 5:00,7777,7777,7777,7777,7777 79.250,3/20/2005 6:00,7777,7777,7777,7777,7777 79.292,3/20/2005 7:00,7777,7777,7777,7777,7777 79.333,3/20/2005 8:00,7777,7777,7777,7777,7777 79.375,3/20/2005 9:00,7777,7777,7777,7777,7777 79.417,3/20/2005 10:00,7777,7777,7777,7777,7777 79.458,3/20/2005 11:00,7777,7777,7777,7777,7777 79.500,3/20/2005 12:00,7777,7777,7777,7777,7777 79.542,3/20/2005 13:00,7777,7777,7777,7777,7777 79.583,3/20/2005 14:00,7777,7777,7777,7777,7777 79.625,3/20/2005 15:00,7777,7777,7777,7777,7777 79.667,3/20/2005 16:00,7777,7777,7777,7777,7777 79.708,3/20/2005 17:00,7777,7777,7777,7777,7777 79.750,3/20/2005 18:00,7777,7777,7777,7777,7777 79.792,3/20/2005 19:00,7777,7777,7777,7777,7777 79.833,3/20/2005 20:00,7777,7777,7777,7777,7777 79.875,3/20/2005 21:00,7777,7777,7777,7777,7777 79.917,3/20/2005 22:00,7777,7777,7777,7777,7777 79.958,3/20/2005 23:00,7777,7777,7777,7777,7777 80.000,3/21/2005 0:00,7777,7777,7777,7777,7777 80.042,3/21/2005 1:00,7777,7777,7777,7777,7777 80.083,3/21/2005 2:00,7777,7777,7777,7777,7777 80.125,3/21/2005 3:00,7777,7777,7777,7777,7777 80.167,3/21/2005 4:00,7777,7777,7777,7777,7777 80.208,3/21/2005 5:00,7777,7777,7777,7777,7777 80.250,3/21/2005 6:00,7777,7777,7777,7777,7777 80.292,3/21/2005 7:00,7777,7777,7777,7777,7777 80.333,3/21/2005 8:00,7777,7777,7777,7777,7777 80.375,3/21/2005 9:00,7777,7777,7777,7777,7777 80.417,3/21/2005 10:00,7777,7777,7777,7777,7777 80.458,3/21/2005 11:00,7777,7777,7777,7777,7777 80.500,3/21/2005 12:00,7777,7777,7777,7777,7777 80.542,3/21/2005 13:00,7777,7777,7777,7777,7777 80.583,3/21/2005 14:00,7777,7777,7777,7777,7777 80.625,3/21/2005 15:00,7777,7777,7777,7777,7777 80.667,3/21/2005 16:00,7777,7777,7777,7777,7777 80.708,3/21/2005 17:00,7777,7777,7777,7777,7777 80.750,3/21/2005 18:00,7777,7777,7777,7777,7777 80.792,3/21/2005 19:00,7777,7777,7777,7777,7777 80.833,3/21/2005 20:00,7777,7777,7777,7777,7777 80.875,3/21/2005 21:00,7777,7777,7777,7777,7777 80.917,3/21/2005 22:00,7777,7777,7777,7777,7777 80.958,3/21/2005 23:00,7777,7777,7777,7777,7777 81.000,3/22/2005 0:00,7777,7777,7777,7777,7777 81.042,3/22/2005 1:00,7777,7777,7777,7777,7777 81.083,3/22/2005 2:00,7777,7777,7777,7777,7777 81.125,3/22/2005 3:00,7777,7777,7777,7777,7777 81.167,3/22/2005 4:00,7777,7777,7777,7777,7777 81.208,3/22/2005 5:00,7777,7777,7777,7777,7777 81.250,3/22/2005 6:00,7777,7777,7777,7777,7777 81.292,3/22/2005 7:00,7777,7777,7777,7777,7777 81.333,3/22/2005 8:00,7777,7777,7777,7777,7777 81.375,3/22/2005 9:00,7777,7777,7777,7777,7777 81.417,3/22/2005 10:00,7777,7777,7777,7777,7777 81.458,3/22/2005 11:00,7777,7777,7777,7777,7777 81.500,3/22/2005 12:00,7777,7777,7777,7777,7777 81.542,3/22/2005 13:00,7777,7777,7777,7777,7777 81.583,3/22/2005 14:00,7777,7777,7777,7777,7777 81.625,3/22/2005 15:00,7777,7777,7777,7777,7777 81.667,3/22/2005 16:00,7777,7777,7777,7777,7777 81.708,3/22/2005 17:00,7777,7777,7777,7777,7777 81.750,3/22/2005 18:00,7777,7777,7777,7777,7777 81.792,3/22/2005 19:00,7777,7777,7777,7777,7777 81.833,3/22/2005 20:00,7777,7777,7777,7777,7777 81.875,3/22/2005 21:00,7777,7777,7777,7777,7777 81.917,3/22/2005 22:00,7777,7777,7777,7777,7777 81.958,3/22/2005 23:00,7777,7777,7777,7777,7777 82.000,3/23/2005 0:00,7777,7777,7777,7777,7777 82.042,3/23/2005 1:00,7777,7777,7777,7777,7777 82.083,3/23/2005 2:00,7777,7777,7777,7777,7777 82.125,3/23/2005 3:00,7777,7777,7777,7777,7777 82.167,3/23/2005 4:00,7777,7777,7777,7777,7777 82.208,3/23/2005 5:00,7777,7777,7777,7777,7777 82.250,3/23/2005 6:00,7777,7777,7777,7777,7777 82.292,3/23/2005 7:00,7777,7777,7777,7777,7777 82.333,3/23/2005 8:00,7777,7777,7777,7777,7777 82.375,3/23/2005 9:00,7777,7777,7777,7777,7777 82.417,3/23/2005 10:00,7777,7777,7777,7777,7777 82.458,3/23/2005 11:00,7777,7777,7777,7777,7777 82.500,3/23/2005 12:00,7777,7777,7777,7777,7777 82.542,3/23/2005 13:00,7777,7777,7777,7777,7777 82.583,3/23/2005 14:00,7777,7777,7777,7777,7777 82.625,3/23/2005 15:00,7777,7777,7777,7777,7777 82.667,3/23/2005 16:00,7777,7777,7777,7777,7777 82.708,3/23/2005 17:00,7777,7777,7777,7777,7777 82.750,3/23/2005 18:00,7777,7777,7777,7777,7777 82.792,3/23/2005 19:00,7777,7777,7777,7777,7777 82.833,3/23/2005 20:00,7777,7777,7777,7777,7777 82.875,3/23/2005 21:00,7777,7777,7777,7777,7777 82.917,3/23/2005 22:00,7777,7777,7777,7777,7777 82.958,3/23/2005 23:00,7777,7777,7777,7777,7777 83.000,3/24/2005 0:00,7777,7777,7777,7777,7777 83.042,3/24/2005 1:00,7777,7777,7777,7777,7777 83.083,3/24/2005 2:00,7777,7777,7777,7777,7777 83.125,3/24/2005 3:00,7777,7777,7777,7777,7777 83.167,3/24/2005 4:00,7777,7777,7777,7777,7777 83.208,3/24/2005 5:00,7777,7777,7777,7777,7777 83.250,3/24/2005 6:00,7777,7777,7777,7777,7777 83.292,3/24/2005 7:00,7777,7777,7777,7777,7777 83.333,3/24/2005 8:00,7777,7777,7777,7777,7777 83.375,3/24/2005 9:00,7777,7777,7777,7777,7777 83.417,3/24/2005 10:00,7777,7777,7777,7777,7777 83.458,3/24/2005 11:00,7777,7777,7777,7777,7777 83.500,3/24/2005 12:00,7777,7777,7777,7777,7777 83.542,3/24/2005 13:00,7777,7777,7777,7777,7777 83.583,3/24/2005 14:00,7777,7777,7777,7777,7777 83.625,3/24/2005 15:00,7777,7777,7777,7777,7777 83.667,3/24/2005 16:00,7777,7777,7777,7777,7777 83.708,3/24/2005 17:00,7777,7777,7777,7777,7777 83.750,3/24/2005 18:00,7777,7777,7777,7777,7777 83.792,3/24/2005 19:00,7777,7777,7777,7777,7777 83.833,3/24/2005 20:00,7777,7777,7777,7777,7777 83.875,3/24/2005 21:00,7777,7777,7777,7777,7777 83.917,3/24/2005 22:00,7777,7777,7777,7777,7777 83.958,3/24/2005 23:00,7777,7777,7777,7777,7777 84.000,3/25/2005 0:00,7777,7777,7777,7777,7777 84.042,3/25/2005 1:00,7777,7777,7777,7777,7777 84.083,3/25/2005 2:00,7777,7777,7777,7777,7777 84.125,3/25/2005 3:00,7777,7777,7777,7777,7777 84.167,3/25/2005 4:00,7777,7777,7777,7777,7777 84.208,3/25/2005 5:00,7777,7777,7777,7777,7777 84.250,3/25/2005 6:00,7777,7777,7777,7777,7777 84.292,3/25/2005 7:00,7777,7777,7777,7777,7777 84.333,3/25/2005 8:00,7777,7777,7777,7777,7777 84.375,3/25/2005 9:00,7777,7777,7777,7777,7777 84.417,3/25/2005 10:00,7777,7777,7777,7777,7777 84.458,3/25/2005 11:00,7777,7777,7777,7777,7777 84.500,3/25/2005 12:00,7777,7777,7777,7777,7777 84.542,3/25/2005 13:00,7777,7777,7777,7777,7777 84.583,3/25/2005 14:00,7777,7777,7777,7777,7777 84.625,3/25/2005 15:00,7777,7777,7777,7777,7777 84.667,3/25/2005 16:00,7777,7777,7777,7777,7777 84.708,3/25/2005 17:00,7777,7777,7777,7777,7777 84.750,3/25/2005 18:00,7777,7777,7777,7777,7777 84.792,3/25/2005 19:00,7777,7777,7777,7777,7777 84.833,3/25/2005 20:00,7777,7777,7777,7777,7777 84.875,3/25/2005 21:00,7777,7777,7777,7777,7777 84.917,3/25/2005 22:00,7777,7777,7777,7777,7777 84.958,3/25/2005 23:00,7777,7777,7777,7777,7777 85.000,3/26/2005 0:00,7777,7777,7777,7777,7777 85.042,3/26/2005 1:00,7777,7777,7777,7777,7777 85.083,3/26/2005 2:00,7777,7777,7777,7777,7777 85.125,3/26/2005 3:00,7777,7777,7777,7777,7777 85.167,3/26/2005 4:00,7777,7777,7777,7777,7777 85.208,3/26/2005 5:00,7777,7777,7777,7777,7777 85.250,3/26/2005 6:00,7777,7777,7777,7777,7777 85.292,3/26/2005 7:00,7777,7777,7777,7777,7777 85.333,3/26/2005 8:00,7777,7777,7777,7777,7777 85.375,3/26/2005 9:00,7777,7777,7777,7777,7777 85.417,3/26/2005 10:00,7777,7777,7777,7777,7777 85.458,3/26/2005 11:00,7777,7777,7777,7777,7777 85.500,3/26/2005 12:00,7777,7777,7777,7777,7777 85.542,3/26/2005 13:00,7777,7777,7777,7777,7777 85.583,3/26/2005 14:00,7777,7777,7777,7777,7777 85.625,3/26/2005 15:00,7777,7777,7777,7777,7777 85.667,3/26/2005 16:00,7777,7777,7777,7777,7777 85.708,3/26/2005 17:00,7777,7777,7777,7777,7777 85.750,3/26/2005 18:00,7777,7777,7777,7777,7777 85.792,3/26/2005 19:00,7777,7777,7777,7777,7777 85.833,3/26/2005 20:00,7777,7777,7777,7777,7777 85.875,3/26/2005 21:00,7777,7777,7777,7777,7777 85.917,3/26/2005 22:00,7777,7777,7777,7777,7777 85.958,3/26/2005 23:00,7777,7777,7777,7777,7777 86.000,3/27/2005 0:00,7777,7777,7777,7777,7777 86.042,3/27/2005 1:00,7777,7777,7777,7777,7777 86.083,3/27/2005 2:00,7777,7777,7777,7777,7777 86.125,3/27/2005 3:00,7777,7777,7777,7777,7777 86.167,3/27/2005 4:00,7777,7777,7777,7777,7777 86.208,3/27/2005 5:00,7777,7777,7777,7777,7777 86.250,3/27/2005 6:00,7777,7777,7777,7777,7777 86.292,3/27/2005 7:00,7777,7777,7777,7777,7777 86.333,3/27/2005 8:00,7777,7777,7777,7777,7777 86.375,3/27/2005 9:00,7777,7777,7777,7777,7777 86.417,3/27/2005 10:00,7777,7777,7777,7777,7777 86.458,3/27/2005 11:00,7777,7777,7777,7777,7777 86.500,3/27/2005 12:00,7777,7777,7777,7777,7777 86.542,3/27/2005 13:00,7777,7777,7777,7777,7777 86.583,3/27/2005 14:00,7777,7777,7777,7777,7777 86.625,3/27/2005 15:00,7777,7777,7777,7777,7777 86.667,3/27/2005 16:00,7777,7777,7777,7777,7777 86.708,3/27/2005 17:00,7777,7777,7777,7777,7777 86.750,3/27/2005 18:00,7777,7777,7777,7777,7777 86.792,3/27/2005 19:00,7777,7777,7777,7777,7777 86.833,3/27/2005 20:00,7777,7777,7777,7777,7777 86.875,3/27/2005 21:00,7777,7777,7777,7777,7777 86.917,3/27/2005 22:00,7777,7777,7777,7777,7777 86.958,3/27/2005 23:00,7777,7777,7777,7777,7777 87.000,3/28/2005 0:00,7777,7777,7777,7777,7777 87.042,3/28/2005 1:00,7777,7777,7777,7777,7777 87.083,3/28/2005 2:00,7777,7777,7777,7777,7777 87.125,3/28/2005 3:00,7777,7777,7777,7777,7777 87.167,3/28/2005 4:00,7777,7777,7777,7777,7777 87.208,3/28/2005 5:00,7777,7777,7777,7777,7777 87.250,3/28/2005 6:00,7777,7777,7777,7777,7777 87.292,3/28/2005 7:00,7777,7777,7777,7777,7777 87.333,3/28/2005 8:00,7777,7777,7777,7777,7777 87.375,3/28/2005 9:00,7777,7777,7777,7777,7777 87.417,3/28/2005 10:00,7777,7777,7777,7777,7777 87.458,3/28/2005 11:00,7777,7777,7777,7777,7777 87.500,3/28/2005 12:00,7777,7777,7777,7777,7777 87.542,3/28/2005 13:00,7777,7777,7777,7777,7777 87.583,3/28/2005 14:00,7777,7777,7777,7777,7777 87.625,3/28/2005 15:00,7777,7777,7777,7777,7777 87.667,3/28/2005 16:00,7777,7777,7777,7777,7777 87.708,3/28/2005 17:00,7777,7777,7777,7777,7777 87.750,3/28/2005 18:00,7777,7777,7777,7777,7777 87.792,3/28/2005 19:00,7777,7777,7777,7777,7777 87.833,3/28/2005 20:00,7777,7777,7777,7777,7777 87.875,3/28/2005 21:00,7777,7777,7777,7777,7777 87.917,3/28/2005 22:00,7777,7777,7777,7777,7777 87.958,3/28/2005 23:00,7777,7777,7777,7777,7777 88.000,3/29/2005 0:00,7777,7777,7777,7777,7777 88.042,3/29/2005 1:00,7777,7777,7777,7777,7777 88.083,3/29/2005 2:00,7777,7777,7777,7777,7777 88.125,3/29/2005 3:00,7777,7777,7777,7777,7777 88.167,3/29/2005 4:00,7777,7777,7777,7777,7777 88.208,3/29/2005 5:00,7777,7777,7777,7777,7777 88.250,3/29/2005 6:00,7777,7777,7777,7777,7777 88.292,3/29/2005 7:00,7777,7777,7777,7777,7777 88.333,3/29/2005 8:00,7777,7777,7777,7777,7777 88.375,3/29/2005 9:00,7777,7777,7777,7777,7777 88.417,3/29/2005 10:00,7777,7777,7777,7777,7777 88.458,3/29/2005 11:00,7777,7777,7777,7777,7777 88.500,3/29/2005 12:00,7777,7777,7777,7777,7777 88.542,3/29/2005 13:00,7777,7777,7777,7777,7777 88.583,3/29/2005 14:00,7777,7777,7777,7777,7777 88.625,3/29/2005 15:00,7777,7777,7777,7777,7777 88.667,3/29/2005 16:00,7777,7777,7777,7777,7777 88.708,3/29/2005 17:00,7777,7777,7777,7777,7777 88.750,3/29/2005 18:00,7777,7777,7777,7777,7777 88.792,3/29/2005 19:00,7777,7777,7777,7777,7777 88.833,3/29/2005 20:00,7777,7777,7777,7777,7777 88.875,3/29/2005 21:00,7777,7777,7777,7777,7777 88.917,3/29/2005 22:00,7777,7777,7777,7777,7777 88.958,3/29/2005 23:00,7777,7777,7777,7777,7777 89.000,3/30/2005 0:00,7777,7777,7777,7777,7777 89.042,3/30/2005 1:00,7777,7777,7777,7777,7777 89.083,3/30/2005 2:00,7777,7777,7777,7777,7777 89.125,3/30/2005 3:00,7777,7777,7777,7777,7777 89.167,3/30/2005 4:00,7777,7777,7777,7777,7777 89.208,3/30/2005 5:00,7777,7777,7777,7777,7777 89.250,3/30/2005 6:00,7777,7777,7777,7777,7777 89.292,3/30/2005 7:00,7777,7777,7777,7777,7777 89.333,3/30/2005 8:00,7777,7777,7777,7777,7777 89.375,3/30/2005 9:00,7777,7777,7777,7777,7777 89.417,3/30/2005 10:00,7777,7777,7777,7777,7777 89.458,3/30/2005 11:00,7777,7777,7777,7777,7777 89.500,3/30/2005 12:00,7777,7777,7777,7777,7777 89.542,3/30/2005 13:00,7777,7777,7777,7777,7777 89.583,3/30/2005 14:00,7777,7777,7777,7777,7777 89.625,3/30/2005 15:00,7777,7777,7777,7777,7777 89.667,3/30/2005 16:00,7777,7777,7777,7777,7777 89.708,3/30/2005 17:00,7777,7777,7777,7777,7777 89.750,3/30/2005 18:00,7777,7777,7777,7777,7777 89.792,3/30/2005 19:00,7777,7777,7777,7777,7777 89.833,3/30/2005 20:00,7777,7777,7777,7777,7777 89.875,3/30/2005 21:00,7777,7777,7777,7777,7777 89.917,3/30/2005 22:00,7777,7777,7777,7777,7777 89.958,3/30/2005 23:00,7777,7777,7777,7777,7777 90.000,3/31/2005 0:00,7777,7777,7777,7777,7777 90.042,3/31/2005 1:00,7777,7777,7777,7777,7777 90.083,3/31/2005 2:00,7777,7777,7777,7777,7777 90.125,3/31/2005 3:00,7777,7777,7777,7777,7777 90.167,3/31/2005 4:00,7777,7777,7777,7777,7777 90.208,3/31/2005 5:00,7777,7777,7777,7777,7777 90.250,3/31/2005 6:00,7777,7777,7777,7777,7777 90.292,3/31/2005 7:00,7777,7777,7777,7777,7777 90.333,3/31/2005 8:00,7777,7777,7777,7777,7777 90.375,3/31/2005 9:00,7777,7777,7777,7777,7777 90.417,3/31/2005 10:00,7777,7777,7777,7777,7777 90.458,3/31/2005 11:00,7777,7777,7777,7777,7777 90.500,3/31/2005 12:00,7777,7777,7777,7777,7777 90.542,3/31/2005 13:00,7777,7777,7777,7777,7777 90.583,3/31/2005 14:00,7777,7777,7777,7777,7777 90.625,3/31/2005 15:00,7777,7777,7777,7777,7777 90.667,3/31/2005 16:00,7777,7777,7777,7777,7777 90.708,3/31/2005 17:00,7777,7777,7777,7777,7777 90.750,3/31/2005 18:00,7777,7777,7777,7777,7777 90.792,3/31/2005 19:00,7777,7777,7777,7777,7777 90.833,3/31/2005 20:00,7777,7777,7777,7777,7777 90.875,3/31/2005 21:00,7777,7777,7777,7777,7777 90.917,3/31/2005 22:00,7777,7777,7777,7777,7777 90.958,3/31/2005 23:00,7777,7777,7777,7777,7777 91.000,4/1/2005 0:00,7777,7777,7777,7777,7777 91.042,4/1/2005 1:00,7777,7777,7777,7777,7777 91.083,4/1/2005 2:00,7777,7777,7777,7777,7777 91.125,4/1/2005 3:00,7777,7777,7777,7777,7777 91.167,4/1/2005 4:00,7777,7777,7777,7777,7777 91.208,4/1/2005 5:00,7777,7777,7777,7777,7777 91.250,4/1/2005 6:00,7777,7777,7777,7777,7777 91.292,4/1/2005 7:00,7777,7777,7777,7777,7777 91.333,4/1/2005 8:00,7777,7777,7777,7777,7777 91.375,4/1/2005 9:00,7777,7777,7777,7777,7777 91.417,4/1/2005 10:00,7777,7777,7777,7777,7777 91.458,4/1/2005 11:00,7777,7777,7777,7777,7777 91.500,4/1/2005 12:00,7777,7777,7777,7777,7777 91.542,4/1/2005 13:00,7777,7777,7777,7777,7777 91.583,4/1/2005 14:00,7777,7777,7777,7777,7777 91.625,4/1/2005 15:00,7777,7777,7777,7777,7777 91.667,4/1/2005 16:00,7777,7777,7777,7777,7777 91.708,4/1/2005 17:00,7777,7777,7777,7777,7777 91.750,4/1/2005 18:00,7777,7777,7777,7777,7777 91.792,4/1/2005 19:00,7777,7777,7777,7777,7777 91.833,4/1/2005 20:00,7777,7777,7777,7777,7777 91.875,4/1/2005 21:00,7777,7777,7777,7777,7777 91.917,4/1/2005 22:00,7777,7777,7777,7777,7777 91.958,4/1/2005 23:00,7777,7777,7777,7777,7777 92.000,4/2/2005 0:00,7777,7777,7777,7777,7777 92.042,4/2/2005 1:00,7777,7777,7777,7777,7777 92.083,4/2/2005 2:00,7777,7777,7777,7777,7777 92.125,4/2/2005 3:00,7777,7777,7777,7777,7777 92.167,4/2/2005 4:00,7777,7777,7777,7777,7777 92.208,4/2/2005 5:00,7777,7777,7777,7777,7777 92.250,4/2/2005 6:00,7777,7777,7777,7777,7777 92.292,4/2/2005 7:00,7777,7777,7777,7777,7777 92.333,4/2/2005 8:00,7777,7777,7777,7777,7777 92.375,4/2/2005 9:00,7777,7777,7777,7777,7777 92.417,4/2/2005 10:00,7777,7777,7777,7777,7777 92.458,4/2/2005 11:00,7777,7777,7777,7777,7777 92.500,4/2/2005 12:00,7777,7777,7777,7777,7777 92.542,4/2/2005 13:00,7777,7777,7777,7777,7777 92.583,4/2/2005 14:00,7777,7777,7777,7777,7777 92.625,4/2/2005 15:00,7777,7777,7777,7777,7777 92.667,4/2/2005 16:00,7777,7777,7777,7777,7777 92.708,4/2/2005 17:00,7777,7777,7777,7777,7777 92.750,4/2/2005 18:00,7777,7777,7777,7777,7777 92.792,4/2/2005 19:00,7777,7777,7777,7777,7777 92.833,4/2/2005 20:00,7777,7777,7777,7777,7777 92.875,4/2/2005 21:00,7777,7777,7777,7777,7777 92.917,4/2/2005 22:00,7777,7777,7777,7777,7777 92.958,4/2/2005 23:00,7777,7777,7777,7777,7777 93.000,4/3/2005 0:00,7777,7777,7777,7777,7777 93.042,4/3/2005 1:00,7777,7777,7777,7777,7777 93.083,4/3/2005 2:00,7777,7777,7777,7777,7777 93.125,4/3/2005 3:00,7777,7777,7777,7777,7777 93.167,4/3/2005 4:00,7777,7777,7777,7777,7777 93.208,4/3/2005 5:00,7777,7777,7777,7777,7777 93.250,4/3/2005 6:00,7777,7777,7777,7777,7777 93.292,4/3/2005 7:00,7777,7777,7777,7777,7777 93.333,4/3/2005 8:00,7777,7777,7777,7777,7777 93.375,4/3/2005 9:00,7777,7777,7777,7777,7777 93.417,4/3/2005 10:00,7777,7777,7777,7777,7777 93.458,4/3/2005 11:00,7777,7777,7777,7777,7777 93.500,4/3/2005 12:00,7777,7777,7777,7777,7777 93.542,4/3/2005 13:00,7777,7777,7777,7777,7777 93.583,4/3/2005 14:00,7777,7777,7777,7777,7777 93.625,4/3/2005 15:00,7777,7777,7777,7777,7777 93.667,4/3/2005 16:00,7777,7777,7777,7777,7777 93.708,4/3/2005 17:00,7777,7777,7777,7777,7777 93.750,4/3/2005 18:00,7777,7777,7777,7777,7777 93.792,4/3/2005 19:00,7777,7777,7777,7777,7777 93.833,4/3/2005 20:00,7777,7777,7777,7777,7777 93.875,4/3/2005 21:00,7777,7777,7777,7777,7777 93.917,4/3/2005 22:00,7777,7777,7777,7777,7777 93.958,4/3/2005 23:00,7777,7777,7777,7777,7777 94.000,4/4/2005 0:00,7777,7777,7777,7777,7777 94.042,4/4/2005 1:00,7777,7777,7777,7777,7777 94.083,4/4/2005 2:00,7777,7777,7777,7777,7777 94.125,4/4/2005 3:00,7777,7777,7777,7777,7777 94.167,4/4/2005 4:00,7777,7777,7777,7777,7777 94.208,4/4/2005 5:00,7777,7777,7777,7777,7777 94.250,4/4/2005 6:00,7777,7777,7777,7777,7777 94.292,4/4/2005 7:00,7777,7777,7777,7777,7777 94.333,4/4/2005 8:00,7777,7777,7777,7777,7777 94.375,4/4/2005 9:00,7777,7777,7777,7777,7777 94.417,4/4/2005 10:00,7777,7777,7777,7777,7777 94.458,4/4/2005 11:00,7777,7777,7777,7777,7777 94.500,4/4/2005 12:00,7777,7777,7777,7777,7777 94.542,4/4/2005 13:00,7777,7777,7777,7777,7777 94.583,4/4/2005 14:00,7777,7777,7777,7777,7777 94.625,4/4/2005 15:00,7777,7777,7777,7777,7777 94.667,4/4/2005 16:00,7777,7777,7777,7777,7777 94.708,4/4/2005 17:00,7777,7777,7777,7777,7777 94.750,4/4/2005 18:00,7777,7777,7777,7777,7777 94.792,4/4/2005 19:00,7777,7777,7777,7777,7777 94.833,4/4/2005 20:00,7777,7777,7777,7777,7777 94.875,4/4/2005 21:00,7777,7777,7777,7777,7777 94.917,4/4/2005 22:00,7777,7777,7777,7777,7777 94.958,4/4/2005 23:00,7777,7777,7777,7777,7777 95.000,4/5/2005 0:00,7777,7777,7777,7777,7777 95.042,4/5/2005 1:00,7777,7777,7777,7777,7777 95.083,4/5/2005 2:00,7777,7777,7777,7777,7777 95.125,4/5/2005 3:00,7777,7777,7777,7777,7777 95.167,4/5/2005 4:00,7777,7777,7777,7777,7777 95.208,4/5/2005 5:00,7777,7777,7777,7777,7777 95.250,4/5/2005 6:00,7777,7777,7777,7777,7777 95.292,4/5/2005 7:00,7777,7777,7777,7777,7777 95.333,4/5/2005 8:00,7777,7777,7777,7777,7777 95.375,4/5/2005 9:00,7777,7777,7777,7777,7777 95.417,4/5/2005 10:00,7777,7777,7777,7777,7777 95.458,4/5/2005 11:00,7777,7777,7777,7777,7777 95.500,4/5/2005 12:00,7777,7777,7777,7777,7777 95.542,4/5/2005 13:00,7777,7777,7777,7777,7777 95.583,4/5/2005 14:00,7777,7777,7777,7777,7777 95.625,4/5/2005 15:00,7777,7777,7777,7777,7777 95.667,4/5/2005 16:00,7777,7777,7777,7777,7777 95.708,4/5/2005 17:00,7777,7777,7777,7777,7777 95.750,4/5/2005 18:00,7777,7777,7777,7777,7777 95.792,4/5/2005 19:00,7777,7777,7777,7777,7777 95.833,4/5/2005 20:00,7777,7777,7777,7777,7777 95.875,4/5/2005 21:00,7777,7777,7777,7777,7777 95.917,4/5/2005 22:00,7777,7777,7777,7777,7777 95.958,4/5/2005 23:00,7777,7777,7777,7777,7777 96.000,4/6/2005 0:00,7777,7777,7777,7777,7777 96.042,4/6/2005 1:00,7777,7777,7777,7777,7777 96.083,4/6/2005 2:00,7777,7777,7777,7777,7777 96.125,4/6/2005 3:00,7777,7777,7777,7777,7777 96.167,4/6/2005 4:00,7777,7777,7777,7777,7777 96.208,4/6/2005 5:00,7777,7777,7777,7777,7777 96.250,4/6/2005 6:00,7777,7777,7777,7777,7777 96.292,4/6/2005 7:00,7777,7777,7777,7777,7777 96.333,4/6/2005 8:00,7777,7777,7777,7777,7777 96.375,4/6/2005 9:00,7777,7777,7777,7777,7777 96.417,4/6/2005 10:00,7777,7777,7777,7777,7777 96.458,4/6/2005 11:00,7777,7777,7777,7777,7777 96.500,4/6/2005 12:00,7777,7777,7777,7777,7777 96.542,4/6/2005 13:00,7777,7777,7777,7777,7777 96.583,4/6/2005 14:00,7777,7777,7777,7777,7777 96.625,4/6/2005 15:00,7777,7777,7777,7777,7777 96.667,4/6/2005 16:00,7777,7777,7777,7777,7777 96.708,4/6/2005 17:00,7777,7777,7777,7777,7777 96.750,4/6/2005 18:00,7777,7777,7777,7777,7777 96.792,4/6/2005 19:00,7777,7777,7777,7777,7777 96.833,4/6/2005 20:00,7777,7777,7777,7777,7777 96.875,4/6/2005 21:00,7777,7777,7777,7777,7777 96.917,4/6/2005 22:00,7777,7777,7777,7777,7777 96.958,4/6/2005 23:00,7777,7777,7777,7777,7777 97.000,4/7/2005 0:00,7777,7777,7777,7777,7777 97.042,4/7/2005 1:00,7777,7777,7777,7777,7777 97.083,4/7/2005 2:00,7777,7777,7777,7777,7777 97.125,4/7/2005 3:00,7777,7777,7777,7777,7777 97.167,4/7/2005 4:00,7777,7777,7777,7777,7777 97.208,4/7/2005 5:00,7777,7777,7777,7777,7777 97.250,4/7/2005 6:00,7777,7777,7777,7777,7777 97.292,4/7/2005 7:00,7777,7777,7777,7777,7777 97.333,4/7/2005 8:00,7777,7777,7777,7777,7777 97.375,4/7/2005 9:00,7777,7777,7777,7777,7777 97.417,4/7/2005 10:00,7777,7777,7777,7777,7777 97.458,4/7/2005 11:00,7777,7777,7777,7777,7777 97.500,4/7/2005 12:00,7777,7777,7777,7777,7777 97.542,4/7/2005 13:00,7777,7777,7777,7777,7777 97.583,4/7/2005 14:00,7777,7777,7777,7777,7777 97.625,4/7/2005 15:00,7777,7777,7777,7777,7777 97.667,4/7/2005 16:00,7777,7777,7777,7777,7777 97.708,4/7/2005 17:00,7777,7777,7777,7777,7777 97.750,4/7/2005 18:00,7777,7777,7777,7777,7777 97.792,4/7/2005 19:00,7777,7777,7777,7777,7777 97.833,4/7/2005 20:00,7777,7777,7777,7777,7777 97.875,4/7/2005 21:00,7777,7777,7777,7777,7777 97.917,4/7/2005 22:00,7777,7777,7777,7777,7777 97.958,4/7/2005 23:00,7777,7777,7777,7777,7777 98.000,4/8/2005 0:00,7777,7777,7777,7777,7777 98.042,4/8/2005 1:00,7777,7777,7777,7777,7777 98.083,4/8/2005 2:00,7777,7777,7777,7777,7777 98.125,4/8/2005 3:00,7777,7777,7777,7777,7777 98.167,4/8/2005 4:00,7777,7777,7777,7777,7777 98.208,4/8/2005 5:00,7777,7777,7777,7777,7777 98.250,4/8/2005 6:00,7777,7777,7777,7777,7777 98.292,4/8/2005 7:00,7777,7777,7777,7777,7777 98.333,4/8/2005 8:00,7777,7777,7777,7777,7777 98.375,4/8/2005 9:00,7777,7777,7777,7777,7777 98.417,4/8/2005 10:00,7777,7777,7777,7777,7777 98.458,4/8/2005 11:00,7777,7777,7777,7777,7777 98.500,4/8/2005 12:00,7777,7777,7777,7777,7777 98.542,4/8/2005 13:00,7777,7777,7777,7777,7777 98.583,4/8/2005 14:00,7777,7777,7777,7777,7777 98.625,4/8/2005 15:00,7777,7777,7777,7777,7777 98.667,4/8/2005 16:00,7777,7777,7777,7777,7777 98.708,4/8/2005 17:00,7777,7777,7777,7777,7777 98.750,4/8/2005 18:00,7777,7777,7777,7777,7777 98.792,4/8/2005 19:00,7777,7777,7777,7777,7777 98.833,4/8/2005 20:00,7777,7777,7777,7777,7777 98.875,4/8/2005 21:00,7777,7777,7777,7777,7777 98.917,4/8/2005 22:00,7777,7777,7777,7777,7777 98.958,4/8/2005 23:00,7777,7777,7777,7777,7777 99.000,4/9/2005 0:00,7777,7777,7777,7777,7777 99.042,4/9/2005 1:00,7777,7777,7777,7777,7777 99.083,4/9/2005 2:00,7777,7777,7777,7777,7777 99.125,4/9/2005 3:00,7777,7777,7777,7777,7777 99.167,4/9/2005 4:00,7777,7777,7777,7777,7777 99.208,4/9/2005 5:00,7777,7777,7777,7777,7777 99.250,4/9/2005 6:00,7777,7777,7777,7777,7777 99.292,4/9/2005 7:00,7777,7777,7777,7777,7777 99.333,4/9/2005 8:00,7777,7777,7777,7777,7777 99.375,4/9/2005 9:00,7777,7777,7777,7777,7777 99.417,4/9/2005 10:00,7777,7777,7777,7777,7777 99.458,4/9/2005 11:00,7777,7777,7777,7777,7777 99.500,4/9/2005 12:00,7777,7777,7777,7777,7777 99.542,4/9/2005 13:00,7777,7777,7777,7777,7777 99.583,4/9/2005 14:00,7777,7777,7777,7777,7777 99.625,4/9/2005 15:00,7777,7777,7777,7777,7777 99.667,4/9/2005 16:00,7777,7777,7777,7777,7777 99.708,4/9/2005 17:00,7777,7777,7777,7777,7777 99.750,4/9/2005 18:00,7777,7777,7777,7777,7777 99.792,4/9/2005 19:00,7777,7777,7777,7777,7777 99.833,4/9/2005 20:00,7777,7777,7777,7777,7777 99.875,4/9/2005 21:00,7777,7777,7777,7777,7777 99.917,4/9/2005 22:00,7777,7777,7777,7777,7777 99.958,4/9/2005 23:00,7777,7777,7777,7777,7777 100.000,4/10/2005 0:00,7777,7777,7777,7777,7777 100.042,4/10/2005 1:00,7777,7777,7777,7777,7777 100.083,4/10/2005 2:00,7777,7777,7777,7777,7777 100.125,4/10/2005 3:00,7777,7777,7777,7777,7777 100.167,4/10/2005 4:00,7777,7777,7777,7777,7777 100.208,4/10/2005 5:00,7777,7777,7777,7777,7777 100.250,4/10/2005 6:00,7777,7777,7777,7777,7777 100.292,4/10/2005 7:00,7777,7777,7777,7777,7777 100.333,4/10/2005 8:00,7777,7777,7777,7777,7777 100.375,4/10/2005 9:00,7777,7777,7777,7777,7777 100.417,4/10/2005 10:00,7777,7777,7777,7777,7777 100.458,4/10/2005 11:00,7777,7777,7777,7777,7777 100.500,4/10/2005 12:00,7777,7777,7777,7777,7777 100.542,4/10/2005 13:00,7777,7777,7777,7777,7777 100.583,4/10/2005 14:00,7777,7777,7777,7777,7777 100.625,4/10/2005 15:00,7777,7777,7777,7777,7777 100.667,4/10/2005 16:00,7777,7777,7777,7777,7777 100.708,4/10/2005 17:00,7777,7777,7777,7777,7777 100.750,4/10/2005 18:00,7777,7777,7777,7777,7777 100.792,4/10/2005 19:00,7777,7777,7777,7777,7777 100.833,4/10/2005 20:00,7777,7777,7777,7777,7777 100.875,4/10/2005 21:00,7777,7777,7777,7777,7777 100.917,4/10/2005 22:00,7777,7777,7777,7777,7777 100.958,4/10/2005 23:00,7777,7777,7777,7777,7777 101.000,4/11/2005 0:00,7777,7777,7777,7777,7777 101.042,4/11/2005 1:00,7777,7777,7777,7777,7777 101.083,4/11/2005 2:00,7777,7777,7777,7777,7777 101.125,4/11/2005 3:00,7777,7777,7777,7777,7777 101.167,4/11/2005 4:00,7777,7777,7777,7777,7777 101.208,4/11/2005 5:00,7777,7777,7777,7777,7777 101.250,4/11/2005 6:00,7777,7777,7777,7777,7777 101.292,4/11/2005 7:00,7777,7777,7777,7777,7777 101.333,4/11/2005 8:00,7777,7777,7777,7777,7777 101.375,4/11/2005 9:00,7777,7777,7777,7777,7777 101.417,4/11/2005 10:00,7777,7777,7777,7777,7777 101.458,4/11/2005 11:00,7777,7777,7777,7777,7777 101.500,4/11/2005 12:00,7777,7777,7777,7777,7777 101.542,4/11/2005 13:00,7777,7777,7777,7777,7777 101.583,4/11/2005 14:00,7777,7777,7777,7777,7777 101.625,4/11/2005 15:00,7777,7777,7777,7777,7777 101.667,4/11/2005 16:00,7777,7777,7777,7777,7777 101.708,4/11/2005 17:00,7777,7777,7777,7777,7777 101.750,4/11/2005 18:00,7777,7777,7777,7777,7777 101.792,4/11/2005 19:00,7777,7777,7777,7777,7777 101.833,4/11/2005 20:00,7777,7777,7777,7777,7777 101.875,4/11/2005 21:00,7777,7777,7777,7777,7777 101.917,4/11/2005 22:00,7777,7777,7777,7777,7777 101.958,4/11/2005 23:00,7777,7777,7777,7777,7777 102.000,4/12/2005 0:00,7777,7777,7777,7777,7777 102.042,4/12/2005 1:00,7777,7777,7777,7777,7777 102.083,4/12/2005 2:00,7777,7777,7777,7777,7777 102.125,4/12/2005 3:00,7777,7777,7777,7777,7777 102.167,4/12/2005 4:00,7777,7777,7777,7777,7777 102.208,4/12/2005 5:00,7777,7777,7777,7777,7777 102.250,4/12/2005 6:00,7777,7777,7777,7777,7777 102.292,4/12/2005 7:00,7777,7777,7777,7777,7777 102.333,4/12/2005 8:00,7777,7777,7777,7777,7777 102.375,4/12/2005 9:00,7777,7777,7777,7777,7777 102.417,4/12/2005 10:00,7777,7777,7777,7777,7777 102.458,4/12/2005 11:00,7777,7777,7777,7777,7777 102.500,4/12/2005 12:00,7777,7777,7777,7777,7777 102.542,4/12/2005 13:00,7777,7777,7777,7777,7777 102.583,4/12/2005 14:00,7777,7777,7777,7777,7777 102.625,4/12/2005 15:00,7777,7777,7777,7777,7777 102.667,4/12/2005 16:00,7777,7777,7777,7777,7777 102.708,4/12/2005 17:00,7777,7777,7777,7777,7777 102.750,4/12/2005 18:00,7777,7777,7777,7777,7777 102.792,4/12/2005 19:00,7777,7777,7777,7777,7777 102.833,4/12/2005 20:00,7777,7777,7777,7777,7777 102.875,4/12/2005 21:00,7777,7777,7777,7777,7777 102.917,4/12/2005 22:00,7777,7777,7777,7777,7777 102.958,4/12/2005 23:00,7777,7777,7777,7777,7777 103.000,4/13/2005 0:00,7777,7777,7777,7777,7777 103.042,4/13/2005 1:00,7777,7777,7777,7777,7777 103.083,4/13/2005 2:00,7777,7777,7777,7777,7777 103.125,4/13/2005 3:00,7777,7777,7777,7777,7777 103.167,4/13/2005 4:00,7777,7777,7777,7777,7777 103.208,4/13/2005 5:00,7777,7777,7777,7777,7777 103.250,4/13/2005 6:00,7777,7777,7777,7777,7777 103.292,4/13/2005 7:00,7777,7777,7777,7777,7777 103.333,4/13/2005 8:00,7777,7777,7777,7777,7777 103.375,4/13/2005 9:00,7777,7777,7777,7777,7777 103.417,4/13/2005 10:00,7777,7777,7777,7777,7777 103.458,4/13/2005 11:00,7777,7777,7777,7777,7777 103.500,4/13/2005 12:00,7777,7777,7777,7777,7777 103.542,4/13/2005 13:00,7777,7777,7777,7777,7777 103.583,4/13/2005 14:00,7777,7777,7777,7777,7777 103.625,4/13/2005 15:00,7777,7777,7777,7777,7777 103.667,4/13/2005 16:00,7777,7777,7777,7777,7777 103.708,4/13/2005 17:00,7777,7777,7777,7777,7777 103.750,4/13/2005 18:00,7777,7777,7777,7777,7777 103.792,4/13/2005 19:00,7777,7777,7777,7777,7777 103.833,4/13/2005 20:00,7777,7777,7777,7777,7777 103.875,4/13/2005 21:00,7777,7777,7777,7777,7777 103.917,4/13/2005 22:00,7777,7777,7777,7777,7777 103.958,4/13/2005 23:00,7777,7777,7777,7777,7777 104.000,4/14/2005 0:00,7777,7777,7777,7777,7777 104.042,4/14/2005 1:00,7777,7777,7777,7777,7777 104.083,4/14/2005 2:00,7777,7777,7777,7777,7777 104.125,4/14/2005 3:00,7777,7777,7777,7777,7777 104.167,4/14/2005 4:00,7777,7777,7777,7777,7777 104.208,4/14/2005 5:00,7777,7777,7777,7777,7777 104.250,4/14/2005 6:00,7777,7777,7777,7777,7777 104.292,4/14/2005 7:00,7777,7777,7777,7777,7777 104.333,4/14/2005 8:00,7777,7777,7777,7777,7777 104.375,4/14/2005 9:00,7777,7777,7777,7777,7777 104.417,4/14/2005 10:00,7777,7777,7777,7777,7777 104.458,4/14/2005 11:00,7777,7777,7777,7777,7777 104.500,4/14/2005 12:00,7777,7777,7777,7777,7777 104.542,4/14/2005 13:00,7777,7777,7777,7777,7777 104.583,4/14/2005 14:00,7777,7777,7777,7777,7777 104.625,4/14/2005 15:00,7777,7777,7777,7777,7777 104.667,4/14/2005 16:00,7777,7777,7777,7777,7777 104.708,4/14/2005 17:00,7777,7777,7777,7777,7777 104.750,4/14/2005 18:00,7777,7777,7777,7777,7777 104.792,4/14/2005 19:00,7777,7777,7777,7777,7777 104.833,4/14/2005 20:00,7777,7777,7777,7777,7777 104.875,4/14/2005 21:00,7777,7777,7777,7777,7777 104.917,4/14/2005 22:00,7777,7777,7777,7777,7777 104.958,4/14/2005 23:00,7777,7777,7777,7777,7777 105.000,4/15/2005 0:00,7777,7777,7777,7777,7777 105.042,4/15/2005 1:00,7777,7777,7777,7777,7777 105.083,4/15/2005 2:00,7777,7777,7777,7777,7777 105.125,4/15/2005 3:00,7777,7777,7777,7777,7777 105.167,4/15/2005 4:00,7777,7777,7777,7777,7777 105.208,4/15/2005 5:00,7777,7777,7777,7777,7777 105.250,4/15/2005 6:00,7777,7777,7777,7777,7777 105.292,4/15/2005 7:00,7777,7777,7777,7777,7777 105.333,4/15/2005 8:00,7777,7777,7777,7777,7777 105.375,4/15/2005 9:00,7777,7777,7777,7777,7777 105.417,4/15/2005 10:00,7777,7777,7777,7777,7777 105.458,4/15/2005 11:00,7777,7777,7777,7777,7777 105.500,4/15/2005 12:00,7777,7777,7777,7777,7777 105.542,4/15/2005 13:00,7777,7777,7777,7777,7777 105.583,4/15/2005 14:00,7777,7777,7777,7777,7777 105.625,4/15/2005 15:00,7777,7777,7777,7777,7777 105.667,4/15/2005 16:00,7777,7777,7777,7777,7777 105.708,4/15/2005 17:00,7777,7777,7777,7777,7777 105.750,4/15/2005 18:00,7777,7777,7777,7777,7777 105.792,4/15/2005 19:00,7777,7777,7777,7777,7777 105.833,4/15/2005 20:00,7777,7777,7777,7777,7777 105.875,4/15/2005 21:00,7777,7777,7777,7777,7777 105.917,4/15/2005 22:00,7777,7777,7777,7777,7777 105.958,4/15/2005 23:00,7777,7777,7777,7777,7777 106.000,4/16/2005 0:00,7777,7777,7777,7777,7777 106.042,4/16/2005 1:00,7777,7777,7777,7777,7777 106.083,4/16/2005 2:00,7777,7777,7777,7777,7777 106.125,4/16/2005 3:00,7777,7777,7777,7777,7777 106.167,4/16/2005 4:00,7777,7777,7777,7777,7777 106.208,4/16/2005 5:00,7777,7777,7777,7777,7777 106.250,4/16/2005 6:00,7777,7777,7777,7777,7777 106.292,4/16/2005 7:00,7777,7777,7777,7777,7777 106.333,4/16/2005 8:00,7777,7777,7777,7777,7777 106.375,4/16/2005 9:00,7777,7777,7777,7777,7777 106.417,4/16/2005 10:00,7777,7777,7777,7777,7777 106.458,4/16/2005 11:00,7777,7777,7777,7777,7777 106.500,4/16/2005 12:00,7777,7777,7777,7777,7777 106.542,4/16/2005 13:00,7777,7777,7777,7777,7777 106.583,4/16/2005 14:00,7777,7777,7777,7777,7777 106.625,4/16/2005 15:00,7777,7777,7777,7777,7777 106.667,4/16/2005 16:00,7777,7777,7777,7777,7777 106.708,4/16/2005 17:00,7777,7777,7777,7777,7777 106.750,4/16/2005 18:00,7777,7777,7777,7777,7777 106.792,4/16/2005 19:00,7777,7777,7777,7777,7777 106.833,4/16/2005 20:00,7777,7777,7777,7777,7777 106.875,4/16/2005 21:00,7777,7777,7777,7777,7777 106.917,4/16/2005 22:00,7777,7777,7777,7777,7777 106.958,4/16/2005 23:00,7777,7777,7777,7777,7777 107.000,4/17/2005 0:00,7777,7777,7777,7777,7777 107.042,4/17/2005 1:00,7777,7777,7777,7777,7777 107.083,4/17/2005 2:00,7777,7777,7777,7777,7777 107.125,4/17/2005 3:00,7777,7777,7777,7777,7777 107.167,4/17/2005 4:00,7777,7777,7777,7777,7777 107.208,4/17/2005 5:00,7777,7777,7777,7777,7777 107.250,4/17/2005 6:00,7777,7777,7777,7777,7777 107.292,4/17/2005 7:00,7777,7777,7777,7777,7777 107.333,4/17/2005 8:00,7777,7777,7777,7777,7777 107.375,4/17/2005 9:00,7777,7777,7777,7777,7777 107.417,4/17/2005 10:00,7777,7777,7777,7777,7777 107.458,4/17/2005 11:00,7777,7777,7777,7777,7777 107.500,4/17/2005 12:00,7777,7777,7777,7777,7777 107.542,4/17/2005 13:00,7777,7777,7777,7777,7777 107.583,4/17/2005 14:00,7777,7777,7777,7777,7777 107.625,4/17/2005 15:00,7777,7777,7777,7777,7777 107.667,4/17/2005 16:00,7777,7777,7777,7777,7777 107.708,4/17/2005 17:00,7777,7777,7777,7777,7777 107.750,4/17/2005 18:00,7777,7777,7777,7777,7777 107.792,4/17/2005 19:00,7777,7777,7777,7777,7777 107.833,4/17/2005 20:00,7777,7777,7777,7777,7777 107.875,4/17/2005 21:00,7777,7777,7777,7777,7777 107.917,4/17/2005 22:00,7777,7777,7777,7777,7777 107.958,4/17/2005 23:00,7777,7777,7777,7777,7777 108.000,4/18/2005 0:00,7777,7777,7777,7777,7777 108.042,4/18/2005 1:00,7777,7777,7777,7777,7777 108.083,4/18/2005 2:00,7777,7777,7777,7777,7777 108.125,4/18/2005 3:00,7777,7777,7777,7777,7777 108.167,4/18/2005 4:00,7777,7777,7777,7777,7777 108.208,4/18/2005 5:00,7777,7777,7777,7777,7777 108.250,4/18/2005 6:00,7777,7777,7777,7777,7777 108.292,4/18/2005 7:00,7777,7777,7777,7777,7777 108.333,4/18/2005 8:00,7777,7777,7777,7777,7777 108.375,4/18/2005 9:00,7777,7777,7777,7777,7777 108.417,4/18/2005 10:00,7777,7777,7777,7777,7777 108.458,4/18/2005 11:00,7777,7777,7777,7777,7777 108.500,4/18/2005 12:00,7777,7777,7777,7777,7777 108.542,4/18/2005 13:00,7777,7777,7777,7777,7777 108.583,4/18/2005 14:00,7777,7777,7777,7777,7777 108.625,4/18/2005 15:00,7777,7777,7777,7777,7777 108.667,4/18/2005 16:00,7777,7777,7777,7777,7777 108.708,4/18/2005 17:00,7777,7777,7777,7777,7777 108.750,4/18/2005 18:00,7777,7777,7777,7777,7777 108.792,4/18/2005 19:00,7777,7777,7777,7777,7777 108.833,4/18/2005 20:00,7777,7777,7777,7777,7777 108.875,4/18/2005 21:00,7777,7777,7777,7777,7777 108.917,4/18/2005 22:00,7777,7777,7777,7777,7777 108.958,4/18/2005 23:00,7777,7777,7777,7777,7777 109.000,4/19/2005 0:00,7777,7777,7777,7777,7777 109.042,4/19/2005 1:00,7777,7777,7777,7777,7777 109.083,4/19/2005 2:00,7777,7777,7777,7777,7777 109.125,4/19/2005 3:00,7777,7777,7777,7777,7777 109.167,4/19/2005 4:00,7777,7777,7777,7777,7777 109.208,4/19/2005 5:00,7777,7777,7777,7777,7777 109.250,4/19/2005 6:00,7777,7777,7777,7777,7777 109.292,4/19/2005 7:00,7777,7777,7777,7777,7777 109.333,4/19/2005 8:00,7777,7777,7777,7777,7777 109.375,4/19/2005 9:00,7777,7777,7777,7777,7777 109.417,4/19/2005 10:00,7777,7777,7777,7777,7777 109.458,4/19/2005 11:00,7777,7777,7777,7777,7777 109.500,4/19/2005 12:00,7777,7777,7777,7777,7777 109.542,4/19/2005 13:00,7777,7777,7777,7777,7777 109.583,4/19/2005 14:00,7777,7777,7777,7777,7777 109.625,4/19/2005 15:00,7777,7777,7777,7777,7777 109.667,4/19/2005 16:00,7777,7777,7777,7777,7777 109.708,4/19/2005 17:00,7777,7777,7777,7777,7777 109.750,4/19/2005 18:00,7777,7777,7777,7777,7777 109.792,4/19/2005 19:00,7777,7777,7777,7777,7777 109.833,4/19/2005 20:00,7777,7777,7777,7777,7777 109.875,4/19/2005 21:00,7777,7777,7777,7777,7777 109.917,4/19/2005 22:00,7777,7777,7777,7777,7777 109.958,4/19/2005 23:00,7777,7777,7777,7777,7777 110.000,4/20/2005 0:00,7777,7777,7777,7777,7777 110.042,4/20/2005 1:00,7777,7777,7777,7777,7777 110.083,4/20/2005 2:00,7777,7777,7777,7777,7777 110.125,4/20/2005 3:00,7777,7777,7777,7777,7777 110.167,4/20/2005 4:00,7777,7777,7777,7777,7777 110.208,4/20/2005 5:00,7777,7777,7777,7777,7777 110.250,4/20/2005 6:00,7777,7777,7777,7777,7777 110.292,4/20/2005 7:00,7777,7777,7777,7777,7777 110.333,4/20/2005 8:00,7777,7777,7777,7777,7777 110.375,4/20/2005 9:00,7777,7777,7777,7777,7777 110.417,4/20/2005 10:00,7777,7777,7777,7777,7777 110.458,4/20/2005 11:00,7777,7777,7777,7777,7777 110.500,4/20/2005 12:00,7777,7777,7777,7777,7777 110.542,4/20/2005 13:00,7777,7777,7777,7777,7777 110.583,4/20/2005 14:00,7777,7777,7777,7777,7777 110.625,4/20/2005 15:00,7777,7777,7777,7777,7777 110.667,4/20/2005 16:00,7777,7777,7777,7777,7777 110.708,4/20/2005 17:00,7777,7777,7777,7777,7777 110.750,4/20/2005 18:00,7777,7777,7777,7777,7777 110.792,4/20/2005 19:00,7777,7777,7777,7777,7777 110.833,4/20/2005 20:00,7777,7777,7777,7777,7777 110.875,4/20/2005 21:00,7777,7777,7777,7777,7777 110.917,4/20/2005 22:00,7777,7777,7777,7777,7777 110.958,4/20/2005 23:00,7777,7777,7777,7777,7777 111.000,4/21/2005 0:00,7777,7777,7777,7777,7777 111.042,4/21/2005 1:00,7777,7777,7777,7777,7777 111.083,4/21/2005 2:00,7777,7777,7777,7777,7777 111.125,4/21/2005 3:00,7777,7777,7777,7777,7777 111.167,4/21/2005 4:00,7777,7777,7777,7777,7777 111.208,4/21/2005 5:00,7777,7777,7777,7777,7777 111.250,4/21/2005 6:00,7777,7777,7777,7777,7777 111.292,4/21/2005 7:00,7777,7777,7777,7777,7777 111.333,4/21/2005 8:00,7777,7777,7777,7777,7777 111.375,4/21/2005 9:00,7777,7777,7777,7777,7777 111.417,4/21/2005 10:00,7777,7777,7777,7777,7777 111.458,4/21/2005 11:00,7777,7777,7777,7777,7777 111.500,4/21/2005 12:00,7777,7777,7777,7777,7777 111.542,4/21/2005 13:00,7777,7777,7777,7777,7777 111.583,4/21/2005 14:00,7777,7777,7777,7777,7777 111.625,4/21/2005 15:00,7777,7777,7777,7777,7777 111.667,4/21/2005 16:00,7777,7777,7777,7777,7777 111.708,4/21/2005 17:00,7777,7777,7777,7777,7777 111.750,4/21/2005 18:00,7777,7777,7777,7777,7777 111.792,4/21/2005 19:00,7777,7777,7777,7777,7777 111.833,4/21/2005 20:00,7777,7777,7777,7777,7777 111.875,4/21/2005 21:00,7777,7777,7777,7777,7777 111.917,4/21/2005 22:00,7777,7777,7777,7777,7777 111.958,4/21/2005 23:00,7777,7777,7777,7777,7777 112.000,4/22/2005 0:00,7777,7777,7777,7777,7777 112.042,4/22/2005 1:00,7777,7777,7777,7777,7777 112.083,4/22/2005 2:00,7777,7777,7777,7777,7777 112.125,4/22/2005 3:00,7777,7777,7777,7777,7777 112.167,4/22/2005 4:00,7777,7777,7777,7777,7777 112.208,4/22/2005 5:00,7777,7777,7777,7777,7777 112.250,4/22/2005 6:00,7777,7777,7777,7777,7777 112.292,4/22/2005 7:00,7777,7777,7777,7777,7777 112.333,4/22/2005 8:00,7777,7777,7777,7777,7777 112.375,4/22/2005 9:00,7777,7777,7777,7777,7777 112.417,4/22/2005 10:00,7777,7777,7777,7777,7777 112.458,4/22/2005 11:00,7777,7777,7777,7777,7777 112.500,4/22/2005 12:00,7777,7777,7777,7777,7777 112.542,4/22/2005 13:00,7777,7777,7777,7777,7777 112.583,4/22/2005 14:00,7777,7777,7777,7777,7777 112.625,4/22/2005 15:00,7777,7777,7777,7777,7777 112.667,4/22/2005 16:00,7777,7777,7777,7777,7777 112.708,4/22/2005 17:00,7777,7777,7777,7777,7777 112.750,4/22/2005 18:00,7777,7777,7777,7777,7777 112.792,4/22/2005 19:00,7777,7777,7777,7777,7777 112.833,4/22/2005 20:00,7777,7777,7777,7777,7777 112.875,4/22/2005 21:00,7777,7777,7777,7777,7777 112.917,4/22/2005 22:00,7777,7777,7777,7777,7777 112.958,4/22/2005 23:00,7777,7777,7777,7777,7777 113.000,4/23/2005 0:00,7777,7777,7777,7777,7777 113.042,4/23/2005 1:00,7777,7777,7777,7777,7777 113.083,4/23/2005 2:00,7777,7777,7777,7777,7777 113.125,4/23/2005 3:00,7777,7777,7777,7777,7777 113.167,4/23/2005 4:00,7777,7777,7777,7777,7777 113.208,4/23/2005 5:00,7777,7777,7777,7777,7777 113.250,4/23/2005 6:00,7777,7777,7777,7777,7777 113.292,4/23/2005 7:00,7777,7777,7777,7777,7777 113.333,4/23/2005 8:00,7777,7777,7777,7777,7777 113.375,4/23/2005 9:00,7777,7777,7777,7777,7777 113.417,4/23/2005 10:00,7777,7777,7777,7777,7777 113.458,4/23/2005 11:00,7777,7777,7777,7777,7777 113.500,4/23/2005 12:00,7777,7777,7777,7777,7777 113.542,4/23/2005 13:00,7777,7777,7777,7777,7777 113.583,4/23/2005 14:00,7777,7777,7777,7777,7777 113.625,4/23/2005 15:00,7777,7777,7777,7777,7777 113.667,4/23/2005 16:00,7777,7777,7777,7777,7777 113.708,4/23/2005 17:00,7777,7777,7777,7777,7777 113.750,4/23/2005 18:00,7777,7777,7777,7777,7777 113.792,4/23/2005 19:00,7777,7777,7777,7777,7777 113.833,4/23/2005 20:00,7777,7777,7777,7777,7777 113.875,4/23/2005 21:00,7777,7777,7777,7777,7777 113.917,4/23/2005 22:00,7777,7777,7777,7777,7777 113.958,4/23/2005 23:00,7777,7777,7777,7777,7777 114.000,4/24/2005 0:00,7777,7777,7777,7777,7777 114.042,4/24/2005 1:00,7777,7777,7777,7777,7777 114.083,4/24/2005 2:00,7777,7777,7777,7777,7777 114.125,4/24/2005 3:00,7777,7777,7777,7777,7777 114.167,4/24/2005 4:00,7777,7777,7777,7777,7777 114.208,4/24/2005 5:00,7777,7777,7777,7777,7777 114.250,4/24/2005 6:00,7777,7777,7777,7777,7777 114.292,4/24/2005 7:00,7777,7777,7777,7777,7777 114.333,4/24/2005 8:00,7777,7777,7777,7777,7777 114.375,4/24/2005 9:00,7777,7777,7777,7777,7777 114.417,4/24/2005 10:00,7777,7777,7777,7777,7777 114.458,4/24/2005 11:00,7777,7777,7777,7777,7777 114.500,4/24/2005 12:00,7777,7777,7777,7777,7777 114.542,4/24/2005 13:00,7777,7777,7777,7777,7777 114.583,4/24/2005 14:00,7777,7777,7777,7777,7777 114.625,4/24/2005 15:00,7777,7777,7777,7777,7777 114.667,4/24/2005 16:00,7777,7777,7777,7777,7777 114.708,4/24/2005 17:00,7777,7777,7777,7777,7777 114.750,4/24/2005 18:00,7777,7777,7777,7777,7777 114.792,4/24/2005 19:00,7777,7777,7777,7777,7777 114.833,4/24/2005 20:00,7777,7777,7777,7777,7777 114.875,4/24/2005 21:00,7777,7777,7777,7777,7777 114.917,4/24/2005 22:00,7777,7777,7777,7777,7777 114.958,4/24/2005 23:00,7777,7777,7777,7777,7777 115.000,4/25/2005 0:00,7777,7777,7777,7777,7777 115.042,4/25/2005 1:00,7777,7777,7777,7777,7777 115.083,4/25/2005 2:00,7777,7777,7777,7777,7777 115.125,4/25/2005 3:00,7777,7777,7777,7777,7777 115.167,4/25/2005 4:00,7777,7777,7777,7777,7777 115.208,4/25/2005 5:00,7777,7777,7777,7777,7777 115.250,4/25/2005 6:00,7777,7777,7777,7777,7777 115.292,4/25/2005 7:00,7777,7777,7777,7777,7777 115.333,4/25/2005 8:00,7777,7777,7777,7777,7777 115.375,4/25/2005 9:00,7777,7777,7777,7777,7777 115.417,4/25/2005 10:00,7777,7777,7777,7777,7777 115.458,4/25/2005 11:00,7777,7777,7777,7777,7777 115.500,4/25/2005 12:00,7777,7777,7777,7777,7777 115.542,4/25/2005 13:00,7777,7777,7777,7777,7777 115.583,4/25/2005 14:00,7777,7777,7777,7777,7777 115.625,4/25/2005 15:00,7777,7777,7777,7777,7777 115.667,4/25/2005 16:00,7777,7777,7777,7777,7777 115.708,4/25/2005 17:00,7777,7777,7777,7777,7777 115.750,4/25/2005 18:00,7777,7777,7777,7777,7777 115.792,4/25/2005 19:00,7777,7777,7777,7777,7777 115.833,4/25/2005 20:00,7777,7777,7777,7777,7777 115.875,4/25/2005 21:00,7777,7777,7777,7777,7777 115.917,4/25/2005 22:00,7777,7777,7777,7777,7777 115.958,4/25/2005 23:00,7777,7777,7777,7777,7777 116.000,4/26/2005 0:00,7777,7777,7777,7777,7777 116.042,4/26/2005 1:00,7777,7777,7777,7777,7777 116.083,4/26/2005 2:00,7777,7777,7777,7777,7777 116.125,4/26/2005 3:00,7777,7777,7777,7777,7777 116.167,4/26/2005 4:00,7777,7777,7777,7777,7777 116.208,4/26/2005 5:00,7777,7777,7777,7777,7777 116.250,4/26/2005 6:00,7777,7777,7777,7777,7777 116.292,4/26/2005 7:00,7777,7777,7777,7777,7777 116.333,4/26/2005 8:00,7777,7777,7777,7777,7777 116.375,4/26/2005 9:00,7777,7777,7777,7777,7777 116.417,4/26/2005 10:00,7777,7777,7777,7777,7777 116.458,4/26/2005 11:00,7777,7777,7777,7777,7777 116.500,4/26/2005 12:00,7777,7777,7777,7777,7777 116.542,4/26/2005 13:00,7777,7777,7777,7777,7777 116.583,4/26/2005 14:00,7777,7777,7777,7777,7777 116.625,4/26/2005 15:00,7777,7777,7777,7777,7777 116.667,4/26/2005 16:00,7777,7777,7777,7777,7777 116.708,4/26/2005 17:00,7777,7777,7777,7777,7777 116.750,4/26/2005 18:00,7777,7777,7777,7777,7777 116.792,4/26/2005 19:00,7777,7777,7777,7777,7777 116.833,4/26/2005 20:00,7777,7777,7777,7777,7777 116.875,4/26/2005 21:00,7777,7777,7777,7777,7777 116.917,4/26/2005 22:00,7777,7777,7777,7777,7777 116.958,4/26/2005 23:00,7777,7777,7777,7777,7777 117.000,4/27/2005 0:00,7777,7777,7777,7777,7777 117.042,4/27/2005 1:00,7777,7777,7777,7777,7777 117.083,4/27/2005 2:00,7777,7777,7777,7777,7777 117.125,4/27/2005 3:00,7777,7777,7777,7777,7777 117.167,4/27/2005 4:00,7777,7777,7777,7777,7777 117.208,4/27/2005 5:00,7777,7777,7777,7777,7777 117.250,4/27/2005 6:00,7777,7777,7777,7777,7777 117.292,4/27/2005 7:00,7777,7777,7777,7777,7777 117.333,4/27/2005 8:00,7777,7777,7777,7777,7777 117.375,4/27/2005 9:00,7777,7777,7777,7777,7777 117.417,4/27/2005 10:00,7777,7777,7777,7777,7777 117.458,4/27/2005 11:00,7777,7777,7777,7777,7777 117.500,4/27/2005 12:00,7777,7777,7777,7777,7777 117.542,4/27/2005 13:00,7777,7777,7777,7777,7777 117.583,4/27/2005 14:00,7777,7777,7777,7777,7777 117.625,4/27/2005 15:00,7777,7777,7777,7777,7777 117.667,4/27/2005 16:00,7777,7777,7777,7777,7777 117.708,4/27/2005 17:00,7777,7777,7777,7777,7777 117.750,4/27/2005 18:00,291.3,371.7,320.3,6999,6.1 117.792,4/27/2005 19:00,285.4,366.5,201.2,6999,-10.9 117.833,4/27/2005 20:00,283.7,353,170.7,6999,-9.5 117.875,4/27/2005 21:00,277.9,353.4,89.4,6999,-32.3 117.917,4/27/2005 22:00,266.9,351.7,14.4,6999,-49.3 117.958,4/27/2005 23:00,267.6,343.1,1,6999,-48.7 118.000,4/28/2005 0:00,266.5,344.7,0,6999,-46.9 118.042,4/28/2005 1:00,263.9,354.4,0,6999,-47.4 118.083,4/28/2005 2:00,257.8,329.2,0,6999,-44.8 118.125,4/28/2005 3:00,255.8,319.7,0,6999,-44.6 118.167,4/28/2005 4:00,253.6,315,3,6999,-42.8 118.208,4/28/2005 5:00,252.7,312.6,27,6999,-37.4 118.250,4/28/2005 6:00,254.2,309.4,98.5,6999,-20.7 118.292,4/28/2005 7:00,255.2,311.8,192.9,6999,1.3 118.333,4/28/2005 8:00,259.3,319.5,290.6,6999,14 118.375,4/28/2005 9:00,263,325.3,403.8,6999,32.1 118.417,4/28/2005 10:00,272.4,328.7,495.9,6999,49.1 118.458,4/28/2005 11:00,281.1,330.9,564.6,6999,62.6 118.500,4/28/2005 12:00,293.2,347.2,634.4,6999,71.2 118.542,4/28/2005 13:00,298.8,371.8,668.5,6999,75.6 118.583,4/28/2005 14:00,301.1,370.9,661.2,6999,71.5 118.625,4/28/2005 15:00,299.5,366.5,641.5,6999,63.7 118.667,4/28/2005 16:00,299.3,366.3,569.7,6999,48.4 118.708,4/28/2005 17:00,301.3,376.7,477.5,6999,33.8 118.750,4/28/2005 18:00,298.3,398.5,381.4,6999,10.9 118.792,4/28/2005 19:00,290.7,382,270.1,6999,-7.1 118.833,4/28/2005 20:00,288.7,380.6,162.7,6999,-28.1 118.875,4/28/2005 21:00,276,380.6,81.7,6999,-40 118.917,4/28/2005 22:00,263.6,351.4,18.3,6999,-45.5 118.958,4/28/2005 23:00,258.3,341.1,0.3,6999,-33.2 119.000,4/29/2005 0:00,254.2,323.9,0,6999,-20 119.042,4/29/2005 1:00,257.1,308.6,0,6999,-14.6 119.083,4/29/2005 2:00,260.2,310.9,0,6999,-13.3 119.125,4/29/2005 3:00,253.8,308.1,0,6999,-9.6 119.167,4/29/2005 4:00,258.5,302.7,7.3,6999,-4 119.208,4/29/2005 5:00,263.5,319.8,66.6,6999,14.9 119.250,4/29/2005 6:00,264,345.9,167.4,6999,34.9 119.292,4/29/2005 7:00,269.8,363.8,281.2,6999,40 119.333,4/29/2005 8:00,276.9,375.9,380.5,6999,23.5 119.375,4/29/2005 9:00,287.2,392.4,455.5,6999,37 119.417,4/29/2005 10:00,294.9,407.6,514.9,6999,57.1 119.458,4/29/2005 11:00,299.5,401.5,585.5,6999,75 119.500,4/29/2005 12:00,305,403.1,643.2,6999,86.3 119.542,4/29/2005 13:00,308,412,670.6,6999,84.8 119.583,4/29/2005 14:00,308.7,421.1,662.6,6999,68.9 119.625,4/29/2005 15:00,309.4,431.4,628.7,6999,43.6 119.667,4/29/2005 16:00,307.2,432.7,560,6999,17.4 119.708,4/29/2005 17:00,304.1,423.1,458.5,6999,-2 119.750,4/29/2005 18:00,304.2,430,384.1,6999,-11.5 119.792,4/29/2005 19:00,298.1,417.1,282.3,6999,-3.6 119.833,4/29/2005 20:00,291.8,402.3,147.8,6999,-21.5 119.875,4/29/2005 21:00,281.8,389.2,70.4,6999,-47.3 119.917,4/29/2005 22:00,271.1,357,17.5,6999,-55.2 119.958,4/29/2005 23:00,267.3,343.2,0.7,6999,-46 120.000,4/30/2005 0:00,264.2,334.2,0,6999,-34.2 120.042,4/30/2005 1:00,263.9,332,0,6999,-26.4 120.083,4/30/2005 2:00,262.8,325.8,0,6999,-21.4 120.125,4/30/2005 3:00,261.6,319.6,0,6999,-17.1 120.167,4/30/2005 4:00,259.1,317.1,5.4,6999,-13 120.208,4/30/2005 5:00,260.5,307.3,38.7,6999,3.6 120.250,4/30/2005 6:00,264.3,278.7,66.8,6999,8.1 120.292,4/30/2005 7:00,268.8,270.5,109.8,6999,11.5 120.333,4/30/2005 8:00,270.8,277.6,216.8,6999,25.5 120.375,4/30/2005 9:00,274.8,280.1,299.4,6999,33.9 120.417,4/30/2005 10:00,278.4,281.6,337.8,6999,40.9 120.458,4/30/2005 11:00,285.4,291.5,399.5,6999,60.9 120.500,4/30/2005 12:00,293.7,320.4,514,6999,84.1 120.542,4/30/2005 13:00,298.8,349.5,532.3,6999,77.1 120.583,4/30/2005 14:00,297.4,355,494.4,6999,53.1 120.625,4/30/2005 15:00,298.7,367,426,6999,37.1 120.667,4/30/2005 16:00,298.2,377,314.7,6999,12.5 120.708,4/30/2005 17:00,299.9,372.8,274.2,6999,25.8 120.750,4/30/2005 18:00,294.2,385.1,207.8,6999,-8.3 120.792,4/30/2005 19:00,286.3,342.4,141.5,6999,4.3 120.833,4/30/2005 20:00,287.8,286.1,84.9,6999,19.8 120.875,4/30/2005 21:00,285.3,289.3,52.1,6999,10.2 120.917,4/30/2005 22:00,282.4,287.6,12,6999,-1.4 120.958,4/30/2005 23:00,280.9,283.4,2.5,6999,-3.5 121.000,5/1/2005 0:00,280.8,282.7,0,6999,-3.4 121.042,5/1/2005 1:00,280.9,282.7,0,6999,-3 121.083,5/1/2005 2:00,280.6,283.4,0,6999,-1.7 121.125,5/1/2005 3:00,277.4,283.2,0.3,6999,-1.6 121.167,5/1/2005 4:00,275.1,279,4.7,6999,-1 121.208,5/1/2005 5:00,275.9,277,19.2,6999,2.4 121.250,5/1/2005 6:00,276.2,278.1,48.5,6999,6.4 121.292,5/1/2005 7:00,276.6,275.9,88.1,6999,10.3 121.333,5/1/2005 8:00,279.8,276.3,144.7,6999,17.4 121.375,5/1/2005 9:00,283.4,279.9,203,6999,24.7 121.417,5/1/2005 10:00,288.2,284,277.1,6999,36.8 121.458,5/1/2005 11:00,290.2,286.2,299.2,6999,42.2 121.500,5/1/2005 12:00,292.9,288.7,336.3,6999,50.6 121.542,5/1/2005 13:00,295.8,290.8,429.2,6999,68.3 121.583,5/1/2005 14:00,296.8,299.3,474,6999,76.9 121.625,5/1/2005 15:00,293.9,296.8,346.2,6999,54.1 121.667,5/1/2005 16:00,290.8,292.4,275.6,6999,41.8 121.708,5/1/2005 17:00,287.5,290.4,205.7,6999,30 121.750,5/1/2005 18:00,285.7,287.7,160.8,6999,24.5 121.792,5/1/2005 19:00,283.9,288.1,112.3,6999,16.6 121.833,5/1/2005 20:00,280.8,286.2,71.6,6999,9.7 121.875,5/1/2005 21:00,277.4,282.6,37.7,6999,4 121.917,5/1/2005 22:00,275,280.4,14.5,6999,-1.4 121.958,5/1/2005 23:00,272.3,279.5,3.1,6999,-5.4 122.000,5/2/2005 0:00,271.1,277.3,0.1,6999,-6 122.042,5/2/2005 1:00,271.3,275.2,0,6999,-3.9 122.083,5/2/2005 2:00,269.5,274.6,0,6999,-4 122.125,5/2/2005 3:00,269.2,272,0.3,6999,-3.5 122.167,5/2/2005 4:00,268.4,269.6,4.7,6999,-0.8 122.208,5/2/2005 5:00,268,267.5,18.3,6999,1.4 122.250,5/2/2005 6:00,269.7,267.1,46.2,6999,4.5 122.292,5/2/2005 7:00,272,267.8,85.8,6999,8 122.333,5/2/2005 8:00,277.3,271.2,154,6999,12.7 122.375,5/2/2005 9:00,281.8,276.4,223.6,6999,18.4 122.417,5/2/2005 10:00,286.3,281.8,311.8,6999,30.2 122.458,5/2/2005 11:00,291.9,288.4,379.8,6999,54.3 122.500,5/2/2005 12:00,293.1,291,414.1,6999,68.3 122.542,5/2/2005 13:00,294.4,294,446.2,6999,80.5 122.583,5/2/2005 14:00,293.4,291,422.5,6999,79.5 122.625,5/2/2005 15:00,292.4,291.5,381.5,6999,71.4 122.667,5/2/2005 16:00,287.7,287.3,312.4,6999,56.1 122.708,5/2/2005 17:00,285.1,281.8,251.5,6999,42.7 122.750,5/2/2005 18:00,281.9,279.6,188.5,6999,30.9 122.792,5/2/2005 19:00,279.8,279,132.9,6999,22 122.833,5/2/2005 20:00,277.1,278,73.9,6999,11.4 122.875,5/2/2005 21:00,273.6,277.9,37.6,6999,3.6 122.917,5/2/2005 22:00,272.6,274.9,11.9,6999,-0.8 122.958,5/2/2005 23:00,270.3,274,2.5,6999,-3.4 123.000,5/3/2005 0:00,268.6,272.7,0.3,6999,-4 123.042,5/3/2005 1:00,267.8,271.2,0,6999,-3.6 123.083,5/3/2005 2:00,266.8,270.4,0,6999,-3.8 123.125,5/3/2005 3:00,266.5,268.9,0.6,6999,-2.8 123.167,5/3/2005 4:00,266.4,268,4.1,6999,-1.8 123.208,5/3/2005 5:00,265.4,268.3,22.5,6999,1.8 123.250,5/3/2005 6:00,266.3,268.2,56.8,6999,3.9 123.292,5/3/2005 7:00,267.5,269.6,93.8,6999,6.7 123.333,5/3/2005 8:00,271.1,271,179.2,6999,4.3 123.375,5/3/2005 9:00,273.3,269.1,221.1,6999,22.6 123.417,5/3/2005 10:00,273.9,268.6,224.3,6999,29.4 123.458,5/3/2005 11:00,273.4,268,231,6999,32 123.500,5/3/2005 12:00,276,268.3,288.7,6999,44.2 123.542,5/3/2005 13:00,280.3,271.5,343.4,6999,55.7 123.583,5/3/2005 14:00,279.5,273.6,317.5,6999,48.1 123.625,5/3/2005 15:00,278.1,275,262.4,6999,36.3 123.667,5/3/2005 16:00,275.5,274.3,192.6,6999,24.7 123.708,5/3/2005 17:00,274.3,273.9,150.2,6999,19.2 123.750,5/3/2005 18:00,273.8,274.2,122.4,6999,16.4 123.792,5/3/2005 19:00,271.8,272.1,78,6999,10.3 123.833,5/3/2005 20:00,270.5,271.2,50.4,6999,6.7 123.875,5/3/2005 21:00,269.4,270.9,29.3,6999,3.7 123.917,5/3/2005 22:00,268.3,270.9,9.7,6999,0.1 123.958,5/3/2005 23:00,267.4,270.2,2.1,6999,-2 124.000,5/4/2005 0:00,266.4,269.5,0.2,6999,-2.1 124.042,5/4/2005 1:00,265.7,267.9,0,6999,-2.1 124.083,5/4/2005 2:00,264.7,267.6,0,6999,-2.2 124.125,5/4/2005 3:00,263.8,266.3,0.7,6999,-2.1 124.167,5/4/2005 4:00,263.4,265.5,5.4,6999,-1.6 124.208,5/4/2005 5:00,263.3,265.9,18.6,6999,-1.1 124.250,5/4/2005 6:00,263.8,269.5,54.4,6999,-3.9 124.292,5/4/2005 7:00,265.3,274.8,109.8,6999,-13.1 124.333,5/4/2005 8:00,267.2,276.1,158.4,6999,-18.4 124.375,5/4/2005 9:00,268.8,293.8,278.7,6999,-85.8 124.417,5/4/2005 10:00,273.7,291.3,388.2,6999,-47.1 124.458,5/4/2005 11:00,279.4,285.3,445.9,6999,1.2 124.500,5/4/2005 12:00,283.4,299.5,659.7,6999,19.5 124.542,5/4/2005 13:00,284.6,291.1,650.3,6999,21.6 124.583,5/4/2005 14:00,280.1,279.1,433.1,6999,6.6 124.625,5/4/2005 15:00,278.6,280.6,396.8,6999,4.5 124.667,5/4/2005 16:00,274.9,281.6,342.5,6999,2.5 124.708,5/4/2005 17:00,273.8,278.1,294.1,6999,3.7 124.750,5/4/2005 18:00,272.1,289.6,277.6,6999,1.7 124.792,5/4/2005 19:00,266.7,308.8,256.8,6999,-9.5 124.833,5/4/2005 20:00,258.6,313,159.1,6999,-19.4 124.875,5/4/2005 21:00,257.9,297.2,120.5,6999,-15.5 124.917,5/4/2005 22:00,257.1,281.4,59.9,6999,-10.7 124.958,5/4/2005 23:00,243,288,15.3,6999,-16.9 125.000,5/5/2005 0:00,239.5,272.3,0,6999,-15.2 125.042,5/5/2005 1:00,241.2,264.8,0,6999,-12.8 125.083,5/5/2005 2:00,239.3,265.1,0,6999,-10.9 125.125,5/5/2005 3:00,230.9,267.5,0,6999,-10.8 125.167,5/5/2005 4:00,239,244.2,8.8,6999,-5.7 125.208,5/5/2005 5:00,238.9,249.2,33.9,6999,-20.8 125.250,5/5/2005 6:00,244.1,257.6,67.9,6999,-37.5 125.292,5/5/2005 7:00,255,263.8,115,6999,-54.4 125.333,5/5/2005 8:00,267.9,270.2,214,6999,-62 125.375,5/5/2005 9:00,266,285.8,283.7,6999,-29.2 125.417,5/5/2005 10:00,271.1,298.7,564.7,6999,-17.7 125.458,5/5/2005 11:00,274.9,328.1,748,6999,-16.7 125.500,5/5/2005 12:00,278.6,341.8,900,6999,-30.6 125.542,5/5/2005 13:00,277.6,339.2,930,6999,-8.4 125.583,5/5/2005 14:00,280.4,319.6,845,6999,-7.4 125.625,5/5/2005 15:00,280.6,290.8,650.6,6999,5.6 125.667,5/5/2005 16:00,278.3,278.1,490,6999,11.4 125.708,5/5/2005 17:00,280.4,336.3,664.1,6999,-27.2 125.750,5/5/2005 18:00,274.2,336.4,491.1,6999,-34 125.792,5/5/2005 19:00,270,341.6,352.9,6999,-41.4 125.833,5/5/2005 20:00,262.7,317,162.8,6999,-28.1 125.875,5/5/2005 21:00,261.4,301.6,120.5,6999,-20.7 125.917,5/5/2005 22:00,257.7,291.5,41.3,6999,-19 125.958,5/5/2005 23:00,256.4,279.3,9,6999,-14.8 126.000,5/6/2005 0:00,254.7,276.4,1.6,6999,-14.8 126.042,5/6/2005 1:00,252,276.7,0,6999,-16.1 126.083,5/6/2005 2:00,250,272.1,0,6999,-14.3 126.125,5/6/2005 3:00,249.2,264.4,2,6999,-9.7 126.167,5/6/2005 4:00,249.6,254.9,9.6,6999,-3.8 126.208,5/6/2005 5:00,251.3,252,31,6999,-2.2 126.250,5/6/2005 6:00,255.6,251.9,70.1,6999,-1.9 126.292,5/6/2005 7:00,256.6,257.6,122.5,6999,-9.6 126.333,5/6/2005 8:00,256.9,273,219.7,6999,-43.1 126.375,5/6/2005 9:00,257.5,290,404.1,6999,-77.9 126.417,5/6/2005 10:00,262.1,288.2,509,6999,-65 126.458,5/6/2005 11:00,263.6,311.2,645.9,6999,-53.9 126.500,5/6/2005 12:00,266.5,316.3,673.4,6999,4.3 126.542,5/6/2005 13:00,269.9,315,761,6999,10.1 126.583,5/6/2005 14:00,275.3,315.6,820,6999,-12.9 126.625,5/6/2005 15:00,281.2,298.7,648.4,6999,1.5 126.667,5/6/2005 16:00,281.6,297.8,645.3,6999,3.3 126.708,5/6/2005 17:00,278.4,291.8,481.7,6999,5 126.750,5/6/2005 18:00,277.9,304.4,464.2,6999,-3.9 126.792,5/6/2005 19:00,274.4,294.2,327.9,6999,0.7 126.833,5/6/2005 20:00,265.8,290.7,182.3,6999,-8.5 126.875,5/6/2005 21:00,263.7,273,107.1,6999,-0.7 126.917,5/6/2005 22:00,260.8,271.2,37.5,6999,-4.9 126.958,5/6/2005 23:00,259.6,268.6,10.5,6999,-5.7 127.000,5/7/2005 0:00,258.1,268.2,2.4,6999,-6.8 127.042,5/7/2005 1:00,257.3,267.7,0.4,6999,-7.6 127.083,5/7/2005 2:00,257.9,262.8,0.8,6999,-4.2 127.125,5/7/2005 3:00,257.3,263.1,3.5,6999,-3.9 127.167,5/7/2005 4:00,257.5,262.3,10.9,6999,-3.1 127.208,5/7/2005 5:00,258.3,261.5,34.3,6999,-0.8 127.250,5/7/2005 6:00,262.1,258.7,74.9,6999,2 127.292,5/7/2005 7:00,266.2,255.7,129.3,6999,4.4 127.333,5/7/2005 8:00,267.6,257.9,164.3,6999,4.8 127.375,5/7/2005 9:00,267.8,257.8,200.7,6999,4.3 127.417,5/7/2005 10:00,275.2,258.4,322,6999,6.3 127.458,5/7/2005 11:00,274.4,261.8,331.5,6999,8.9 127.500,5/7/2005 12:00,280,263.2,496.6,6999,17.3 127.542,5/7/2005 13:00,281.3,263.6,560.3,6999,19.2 127.583,5/7/2005 14:00,281.2,264.6,489.5,6999,18.5 127.625,5/7/2005 15:00,281.8,263.9,460.9,6999,19.5 127.667,5/7/2005 16:00,281.9,269,447.5,6999,23.1 127.708,5/7/2005 17:00,282.6,276.8,439.6,6999,23.2 127.750,5/7/2005 18:00,279,279.9,312.4,6999,16.1 127.792,5/7/2005 19:00,276.2,284.3,224.3,6999,9.3 127.833,5/7/2005 20:00,274,293.3,175.7,6999,0.7 127.875,5/7/2005 21:00,271.7,281.6,90.4,6999,2.3 127.917,5/7/2005 22:00,266.4,302.7,33.1,6999,-19.6 127.958,5/7/2005 23:00,258.8,332.2,9.4,6999,-46.7 128.000,5/8/2005 0:00,257,325.4,2.8,6999,-43.7 128.042,5/8/2005 1:00,255.7,324.6,0.1,6999,-45 128.083,5/8/2005 2:00,260,305.1,1.2,6999,-30.4 128.125,5/8/2005 3:00,260.4,299.8,7.1,6999,-24.4 128.167,5/8/2005 4:00,258.4,303.7,17.4,6999,-28.2 128.208,5/8/2005 5:00,260.2,293.7,47.3,6999,-15.5 128.250,5/8/2005 6:00,262.7,285.8,120.3,6999,2.3 128.292,5/8/2005 7:00,262.4,307.3,224.3,6999,-1.6 128.333,5/8/2005 8:00,264.5,312.9,342.4,6999,4.9 128.375,5/8/2005 9:00,268.1,311.9,440.2,6999,16.1 128.417,5/8/2005 10:00,272,308.2,530,6999,30.7 128.458,5/8/2005 11:00,275.6,306.1,611.4,6999,43.8 128.500,5/8/2005 12:00,279,286.7,619.3,6999,54.9 128.542,5/8/2005 13:00,284,293.3,712,6999,64.8 128.583,5/8/2005 14:00,286,309,720,6999,59 128.625,5/8/2005 15:00,288,314.6,685.7,6999,51.9 128.667,5/8/2005 16:00,283.3,320.4,477.3,6999,22 128.708,5/8/2005 17:00,280.3,287.1,318.1,6999,28.6 128.750,5/8/2005 18:00,279.8,282.1,307,6999,28.6 128.792,5/8/2005 19:00,275.1,306.1,231,6999,7.2 128.833,5/8/2005 20:00,272.6,302.5,163.1,6999,3 128.875,5/8/2005 21:00,271.2,281.6,90.8,6999,6.5 128.917,5/8/2005 22:00,267.6,292.2,39.1,6999,-8.5 128.958,5/8/2005 23:00,266.9,276.3,8.1,6999,-4.1 129.000,5/9/2005 0:00,266.3,267.7,2.2,6999,-0.7 129.042,5/9/2005 1:00,267.2,253,1.2,6999,7.2 129.083,5/9/2005 2:00,267,251.7,1.2,6999,7.4 129.125,5/9/2005 3:00,266.8,252.8,2.5,6999,6.4 129.167,5/9/2005 4:00,267.2,251.4,8.4,6999,7.6 129.208,5/9/2005 5:00,268.7,256,25.1,6999,8.1 129.250,5/9/2005 6:00,269.5,256.3,58.9,6999,11.8 129.292,5/9/2005 7:00,270.7,257.3,91.4,6999,13.2 129.333,5/9/2005 8:00,272.7,257,134.3,6999,17.3 129.375,5/9/2005 9:00,278.3,259.8,226,6999,26.5 129.417,5/9/2005 10:00,281.3,261.4,293.2,6999,31.6 129.458,5/9/2005 11:00,283.1,262.9,325.1,6999,32.8 129.500,5/9/2005 12:00,286.3,268.3,403.7,6999,40 129.542,5/9/2005 13:00,289.2,276.9,479.4,6999,46.2 129.583,5/9/2005 14:00,292.1,281.2,486.4,6999,46.8 129.625,5/9/2005 15:00,293.8,283,503.5,6999,49.4 129.667,5/9/2005 16:00,297.1,289,496.4,6999,50.1 129.708,5/9/2005 17:00,290.2,286.4,329.8,6999,31.9 129.750,5/9/2005 18:00,288.3,286.8,299.7,6999,30.3 129.792,5/9/2005 19:00,283.6,287.1,193.7,6999,17.3 129.833,5/9/2005 20:00,279.1,281,108.9,6999,9.6 129.875,5/9/2005 21:00,276.6,278.6,60.8,6999,5.1 129.917,5/9/2005 22:00,274.3,277.8,22.9,6999,0.7 129.958,5/9/2005 23:00,273,276.8,8.5,6999,-0.9 130.000,5/10/2005 0:00,272.1,275.8,2.5,6999,-1.8 130.042,5/10/2005 1:00,272,276,1.1,6999,-1.9 130.083,5/10/2005 2:00,271.5,275.8,1.2,6999,-1.7 130.125,5/10/2005 3:00,271.3,275.7,3.8,6999,-1.1 130.167,5/10/2005 4:00,271.1,275.3,11.5,6999,0.4 130.208,5/10/2005 5:00,271.9,275.3,27.9,6999,2.5 130.250,5/10/2005 6:00,274.7,276.1,78.3,6999,7 130.292,5/10/2005 7:00,276.5,277.8,115,6999,9.4 130.333,5/10/2005 8:00,280.6,279.9,178.3,6999,14.1 130.375,5/10/2005 9:00,284.2,283,233.4,6999,18.2 130.417,5/10/2005 10:00,287.8,287.2,304.3,6999,23.5 130.458,5/10/2005 11:00,290,289.9,362.1,6999,28.5 130.500,5/10/2005 12:00,292.6,292.5,403,6999,29.9 130.542,5/10/2005 13:00,293,292.1,406.5,6999,29.7 130.583,5/10/2005 14:00,294,291.2,422.7,6999,32.6 130.625,5/10/2005 15:00,293.7,291.1,415.8,6999,34.5 130.667,5/10/2005 16:00,292.6,291.4,368.5,6999,31.5 130.708,5/10/2005 17:00,290.1,291.1,301,6999,25.7 130.750,5/10/2005 18:00,287.3,290.7,240.5,6999,21.6 130.792,5/10/2005 19:00,283.3,288.6,167.6,6999,14.3 130.833,5/10/2005 20:00,279.5,284.8,118.5,6999,10 130.875,5/10/2005 21:00,276.4,282.9,69.5,6999,4.9 130.917,5/10/2005 22:00,272.9,279.1,32.4,6999,1.3 130.958,5/10/2005 23:00,271.1,274.5,10.5,6999,-0.7 131.000,5/11/2005 0:00,270.1,272.6,3.2,6999,-1.8 131.042,5/11/2005 1:00,269.2,273,1.3,6999,-2.9 131.083,5/11/2005 2:00,268.4,270.1,1.7,6999,-1.6 131.125,5/11/2005 3:00,267.4,269.3,4.5,6999,-1.5 131.167,5/11/2005 4:00,268.2,265.9,15.5,6999,2.5 131.208,5/11/2005 5:00,268.2,272.9,43,6999,1.6 131.250,5/11/2005 6:00,271.6,265.8,82.6,6999,10 131.292,5/11/2005 7:00,273.1,268.3,143.9,6999,13.6 131.333,5/11/2005 8:00,275,266.7,210.7,6999,18.8 131.375,5/11/2005 9:00,277.6,264.3,278,6999,27.8 131.417,5/11/2005 10:00,281.4,266.5,358.6,6999,33.9 131.458,5/11/2005 11:00,285.3,276.8,499.3,6999,44.4 131.500,5/11/2005 12:00,284.8,318.7,725,6999,69.3 131.542,5/11/2005 13:00,286,334.7,779,6999,82.3 131.583,5/11/2005 14:00,287.3,335.1,762,6999,76.5 131.625,5/11/2005 15:00,286.6,334.7,723,6999,63.2 131.667,5/11/2005 16:00,284.1,336.1,654.1,6999,49.1 131.708,5/11/2005 17:00,281.8,336.9,548.7,6999,32.5 131.750,5/11/2005 18:00,277.4,339.5,459.8,6999,15.6 131.792,5/11/2005 19:00,272.5,339.4,345.6,6999,1.2 131.833,5/11/2005 20:00,266.8,335.9,230.8,6999,-13.7 131.875,5/11/2005 21:00,261.9,330.1,134.7,6999,-30.3 131.917,5/11/2005 22:00,258.4,326.8,61.5,6999,-39 131.958,5/11/2005 23:00,255.2,326.3,19.7,6999,-41.9 132.000,5/12/2005 0:00,250.7,321.2,4.1,6999,-41.8 132.042,5/12/2005 1:00,251.9,315.1,1.6,6999,-40.7 132.083,5/12/2005 2:00,249.8,304.6,2.2,6999,-33.8 132.125,5/12/2005 3:00,248.7,302.4,6.3,6999,-33.2 132.167,5/12/2005 4:00,248.9,298.5,23.4,6999,-26.1 132.208,5/12/2005 5:00,251.8,296.6,62.4,6999,-17 132.250,5/12/2005 6:00,257.4,293,137.3,6999,2.2 132.292,5/12/2005 7:00,258.6,313.3,153.4,6999,0.7 132.333,5/12/2005 8:00,260,325,309.9,6999,5.1 132.375,5/12/2005 9:00,275.3,335.1,468.5,6999,12.6 132.417,5/12/2005 10:00,283.5,350.5,562.2,6999,25.3 132.458,5/12/2005 11:00,295.7,377.8,661.7,6999,35.3 132.500,5/12/2005 12:00,299.1,419.6,694.6,6999,56.4 132.542,5/12/2005 13:00,294.9,398.8,724,6999,72.4 132.583,5/12/2005 14:00,308.9,395.4,716,6999,77.8 132.625,5/12/2005 15:00,301.6,425.1,679.8,6999,78.8 132.667,5/12/2005 16:00,301.6,418.5,613,6999,68.5 132.708,5/12/2005 17:00,298.1,426.6,519.1,6999,44.3 132.750,5/12/2005 18:00,296.6,430,425.7,6999,17.3 132.792,5/12/2005 19:00,296.2,430.1,314.8,6999,-0.6 132.833,5/12/2005 20:00,290.2,400.3,230.6,6999,1.8 132.875,5/12/2005 21:00,286.4,368.9,132.7,6999,-16.3 132.917,5/12/2005 22:00,282.3,348.6,82.8,6999,-25.3 132.958,5/12/2005 23:00,278.5,332.2,33.5,6999,-24.4 133.000,5/13/2005 0:00,277.3,319.2,9.4,6999,-24.4 133.042,5/13/2005 1:00,271.1,326.8,2,6999,-36.3 133.083,5/13/2005 2:00,278.5,281.5,4.8,6999,-2.9 133.125,5/13/2005 3:00,269.6,321.9,7.2,6999,-30.7 133.167,5/13/2005 4:00,271.6,295,34.3,6999,-6.2 133.208,5/13/2005 5:00,273,299.4,80.4,6999,4.9 133.250,5/13/2005 6:00,276.1,286.7,144.4,6999,22.5 133.292,5/13/2005 7:00,277.1,296.9,197,6999,23.1 133.333,5/13/2005 8:00,278.7,303.6,244,6999,26.8 133.375,5/13/2005 9:00,285.3,327.3,346.7,6999,42.5 133.417,5/13/2005 10:00,285,307.9,360,6999,48.8 133.458,5/13/2005 11:00,290.4,296.6,398.3,6999,55.3 133.500,5/13/2005 12:00,301.1,331.6,640.1,6999,89.9 133.542,5/13/2005 13:00,301.4,353.3,753,6999,108.7 133.583,5/13/2005 14:00,301.1,357.2,653,6999,88.9 133.625,5/13/2005 15:00,300.7,346.5,614.4,6999,84 133.667,5/13/2005 16:00,295.1,332.1,491.4,6999,66.4 133.708,5/13/2005 17:00,296.5,307.4,396.6,6999,59.5 133.750,5/13/2005 18:00,293.6,310.4,287.7,6999,40.1 133.792,5/13/2005 19:00,291.1,306.1,197.6,6999,26.5 133.833,5/13/2005 20:00,288.4,301.3,118.2,6999,14.9 133.875,5/13/2005 21:00,286.7,299.2,63.8,6999,6 133.917,5/13/2005 22:00,285.4,298.6,26.7,6999,-1.9 133.958,5/13/2005 23:00,283.8,294.2,9,6999,-5.6 134.000,5/14/2005 0:00,283.1,291.3,3.5,6999,-6.4 134.042,5/14/2005 1:00,282.5,289,1.5,6999,-5.7 134.083,5/14/2005 2:00,281.6,289,1.3,6999,-4.8 134.125,5/14/2005 3:00,279.8,286.3,4.2,6999,-3.2 134.167,5/14/2005 4:00,279.1,285.1,15.2,6999,0.4 134.208,5/14/2005 5:00,278.8,283.8,37.4,6999,4.9 134.250,5/14/2005 6:00,279.6,282.9,71.4,6999,10.7 134.292,5/14/2005 7:00,280.7,284.5,127.3,6999,18.9 134.333,5/14/2005 8:00,282.1,288.4,205.8,6999,31 134.375,5/14/2005 9:00,285,288.4,270.3,6999,39.7 134.417,5/14/2005 10:00,287.3,290.9,320.7,6999,47 134.458,5/14/2005 11:00,289.6,294.4,386,6999,55.1 134.500,5/14/2005 12:00,290.4,293.6,396.7,6999,57.2 134.542,5/14/2005 13:00,291,296.1,414.5,6999,59.2 134.583,5/14/2005 14:00,289.6,295.1,361.6,6999,49.3 134.625,5/14/2005 15:00,288.5,294.2,340.2,6999,46.8 134.667,5/14/2005 16:00,285.7,293.6,251.1,6999,31.5 134.708,5/14/2005 17:00,285.2,292,219.1,6999,28.3 134.750,5/14/2005 18:00,284.5,289.6,174.9,6999,22.3 134.792,5/14/2005 19:00,282.4,288.8,113.4,6999,13.1 134.833,5/14/2005 20:00,280,286.7,61.1,6999,6.2 134.875,5/14/2005 21:00,278.4,285.5,33.4,6999,2.3 134.917,5/14/2005 22:00,277.6,284.2,20.5,6999,0.8 134.958,5/14/2005 23:00,277.3,282.9,9.1,6999,-1.2 135.000,5/15/2005 0:00,277.1,283.3,4.3,6999,-2.3 135.042,5/15/2005 1:00,276.6,283.4,2.7,6999,-2.5 135.083,5/15/2005 2:00,276.7,283.2,3.3,6999,-2 135.125,5/15/2005 3:00,277.2,283.7,8.6,6999,-0.5 135.167,5/15/2005 4:00,277.5,284.2,32.1,6999,4.4 135.208,5/15/2005 5:00,278.1,282.8,44.2,6999,6.4 135.250,5/15/2005 6:00,279.6,283.7,72.3,6999,10.4 135.292,5/15/2005 7:00,282,284.7,118.1,6999,16.9 135.333,5/15/2005 8:00,285.6,286.7,213.5,6999,32.5 135.375,5/15/2005 9:00,284.9,287.7,173.7,6999,23.2 135.417,5/15/2005 10:00,290.4,289.4,335,6999,48.8 135.458,5/15/2005 11:00,289.3,290.7,344.6,6999,52.3 135.500,5/15/2005 12:00,292.8,294.9,494.9,6999,77.6 135.542,5/15/2005 13:00,291.6,299.3,467.2,6999,66.7 135.583,5/15/2005 14:00,289.1,293.3,370.5,6999,53.4 135.625,5/15/2005 15:00,286.1,290.8,297.8,6999,40.2 135.667,5/15/2005 16:00,284.3,291.6,276.1,6999,36.1 135.708,5/15/2005 17:00,280,290.3,175.3,6999,19.1 135.750,5/15/2005 18:00,279.3,285.3,146.3,6999,16.4 135.792,5/15/2005 19:00,277.6,282.8,126.8,6999,14.8 135.833,5/15/2005 20:00,275.9,279.3,68.8,6999,6.4 135.875,5/15/2005 21:00,275,277,56.5,6999,5.5 135.917,5/15/2005 22:00,272.6,275.4,14.8,6999,-0.3 135.958,5/15/2005 23:00,270.3,273.1,4.9,6999,-1 136.000,5/16/2005 0:00,268.8,271.5,3.2,6999,-1 136.042,5/16/2005 1:00,269.8,269.4,3,6999,0.4 136.083,5/16/2005 2:00,270.8,268.6,4.1,6999,0.9 136.125,5/16/2005 3:00,270.2,269.4,10.3,6999,0.8 136.167,5/16/2005 4:00,269.6,270.7,27.3,6999,1.2 136.208,5/16/2005 5:00,269.2,272.1,60.1,6999,2.6 136.250,5/16/2005 6:00,270.6,272.7,112.3,6999,4.8 136.292,5/16/2005 7:00,273.1,272.2,164,6999,5.2 136.333,5/16/2005 8:00,275.8,273.5,236.2,6999,6 136.375,5/16/2005 9:00,276.9,275.6,290.9,6999,4.6 136.417,5/16/2005 10:00,285.1,280.7,500.1,6999,10.7 136.458,5/16/2005 11:00,280.7,291.9,465.8,6999,2.6 136.500,5/16/2005 12:00,281.1,290.1,465.9,6999,0.4 136.542,5/16/2005 13:00,281.2,285.6,446.6,6999,-2.7 136.583,5/16/2005 14:00,283.7,285.5,512.8,6999,-1.2 136.625,5/16/2005 15:00,281.8,289.2,415.9,6999,-0.5 136.667,5/16/2005 16:00,283.7,287.8,434,6999,-1.1 136.708,5/16/2005 17:00,283.9,288.6,408.8,6999,1 136.750,5/16/2005 18:00,279,287.9,244.4,6999,1 136.792,5/16/2005 19:00,278.5,286.5,202.2,6999,3.2 136.833,5/16/2005 20:00,276.2,282.2,117.2,6999,2 136.875,5/16/2005 21:00,275.2,280.9,73.7,6999,1.6 136.917,5/16/2005 22:00,275.4,279.2,40.5,6999,1.2 136.958,5/16/2005 23:00,274.9,279.8,18.2,6999,0.1 137.000,5/17/2005 0:00,274.8,279.7,8.1,6999,-0.4 137.042,5/17/2005 1:00,274.8,279.9,4.4,6999,-0.7 137.083,5/17/2005 2:00,274.8,279.7,3.9,6999,-0.8 137.125,5/17/2005 3:00,275.2,279.6,9.8,6999,0.1 137.167,5/17/2005 4:00,276.3,279.9,21.1,6999,0.9 137.208,5/17/2005 5:00,276.9,280.5,38.5,6999,1.6 137.250,5/17/2005 6:00,278.2,280.2,81.3,6999,2.9 137.292,5/17/2005 7:00,280.3,280,132.7,6999,3.8 137.333,5/17/2005 8:00,283.7,280.7,190.4,6999,4.7 137.375,5/17/2005 9:00,288.4,282.4,271.9,6999,6.3 137.417,5/17/2005 10:00,291.4,285.6,323.4,6999,6.6 137.458,5/17/2005 11:00,296.1,286,437.7,6999,11.3 137.500,5/17/2005 12:00,298.6,289.4,518.7,6999,17.7 137.542,5/17/2005 13:00,297.3,292.2,488.8,6999,14.1 137.583,5/17/2005 14:00,295.1,292.9,452.2,6999,11.5 137.625,5/17/2005 15:00,295.4,295.3,445.6,6999,12.6 137.667,5/17/2005 16:00,300.7,305.2,487.7,6999,31.4 137.708,5/17/2005 17:00,296.8,303.3,374.7,6999,21.8 137.750,5/17/2005 18:00,294.7,304.8,285.1,6999,13.1 137.792,5/17/2005 19:00,296.6,309.8,309.1,6999,17.8 137.833,5/17/2005 20:00,290.8,309.9,178,6999,4.2 137.875,5/17/2005 21:00,286.6,298.6,45,6999,-1.7 137.917,5/17/2005 22:00,287,300.8,39.9,6999,-2.5 137.958,5/17/2005 23:00,289.3,296.7,20,6999,-1.9 138.000,5/18/2005 0:00,288.7,292.6,7.8,6999,-2 138.042,5/18/2005 1:00,288.2,292.3,5.2,6999,-2.5 138.083,5/18/2005 2:00,288.1,292.3,6.3,6999,-2.3 138.125,5/18/2005 3:00,288.7,292.4,13.5,6999,-0.7 138.167,5/18/2005 4:00,289.8,292.1,29.1,6999,1.1 138.208,5/18/2005 5:00,290.4,291.3,40.6,6999,1.8 138.250,5/18/2005 6:00,291.3,291.3,70.4,6999,3 138.292,5/18/2005 7:00,292.7,291.5,127.3,6999,4.8 138.333,5/18/2005 8:00,294.6,292.9,184.2,6999,4.1 138.375,5/18/2005 9:00,296.4,291.5,232.2,6999,3.7 138.417,5/18/2005 10:00,299.9,291.5,310.5,6999,4.6 138.458,5/18/2005 11:00,305.9,308.9,502.4,6999,11.1 138.500,5/18/2005 12:00,309,319.3,564.1,6999,18.2 138.542,5/18/2005 13:00,311,313.7,552.8,6999,22 138.583,5/18/2005 14:00,312.3,315.6,620.6,6999,35.8 138.625,5/18/2005 15:00,310.8,317.8,618.7,6999,42.2 138.667,5/18/2005 16:00,312.5,316.5,604.6,6999,46.2 138.708,5/18/2005 17:00,305.9,316.1,400.3,6999,31.9 138.750,5/18/2005 18:00,305.4,325.5,352.1,6999,31.5 138.792,5/18/2005 19:00,303.8,350.7,282.5,6999,12.3 138.833,5/18/2005 20:00,301.2,376.3,243.2,6999,-6.6 138.875,5/18/2005 21:00,298.5,319.4,104.6,6999,3.6 138.917,5/18/2005 22:00,298,303.2,44.8,6999,2.6 138.958,5/18/2005 23:00,292.9,320,25.1,6999,-13.3 139.000,5/19/2005 0:00,292.3,302,8.8,6999,-6.6 139.042,5/19/2005 1:00,290.8,298.9,5.6,6999,-5 139.083,5/19/2005 2:00,292.4,291.2,4.2,6999,-0.7 139.125,5/19/2005 3:00,293.8,296.5,7.6,6999,-0.2 139.167,5/19/2005 4:00,290.6,292.8,25.7,6999,2.7 139.208,5/19/2005 5:00,290.9,289.2,54.5,6999,6.1 139.250,5/19/2005 6:00,290.4,289.8,49.6,6999,5 139.292,5/19/2005 7:00,294.5,290.7,177.1,6999,17.4 139.333,5/19/2005 8:00,296.8,290.7,236.6,6999,20.9 139.375,5/19/2005 9:00,299.9,299.4,318.6,6999,25 139.417,5/19/2005 10:00,300.4,296.8,339.3,6999,29.8 139.458,5/19/2005 11:00,302.5,296.7,399.3,6999,33.4 139.500,5/19/2005 12:00,302.3,300.2,379.5,6999,25.8 139.542,5/19/2005 13:00,299.8,302.4,271.6,6999,14.1 139.583,5/19/2005 14:00,302.9,300.2,260.8,6999,11.8 139.625,5/19/2005 15:00,302.5,303.4,220.9,6999,12.3 139.667,5/19/2005 16:00,302.2,303.8,208.8,6999,13.6 139.708,5/19/2005 17:00,301.2,302.6,148.3,6999,10.7 139.750,5/19/2005 18:00,302.6,303,162.2,6999,12.4 139.792,5/19/2005 19:00,300.8,305.2,99.4,6999,7.8 139.833,5/19/2005 20:00,299.1,304.6,56.4,6999,1.4 139.875,5/19/2005 21:00,298.6,303.6,34.7,6999,-2.3 139.917,5/19/2005 22:00,297.5,302,24.2,6999,-1.8 139.958,5/19/2005 23:00,295.9,302.7,11.2,6999,-1.1 140.000,5/20/2005 0:00,295.4,301.1,6.2,6999,-1.3 140.042,5/20/2005 1:00,295.4,299.8,3.6,6999,-2.8 140.083,5/20/2005 2:00,295.2,299.8,3.7,6999,-2.6 140.125,5/20/2005 3:00,294.1,299.8,7.7,6999,-2.3 140.167,5/20/2005 4:00,295.3,298.8,19.6,6999,-2.6 140.208,5/20/2005 5:00,296.3,298.4,38.1,6999,-4.2 140.250,5/20/2005 6:00,297.3,298.4,64,6999,-7.1 140.292,5/20/2005 7:00,297.9,299.2,103.5,6999,-12.5 140.333,5/20/2005 8:00,299.4,300.8,146.3,6999,-18.7 140.375,5/20/2005 9:00,302.2,304.4,180.2,6999,-17.5 140.417,5/20/2005 10:00,307.4,313.1,224.4,6999,-2.9 140.458,5/20/2005 11:00,301.2,333.1,270.5,6999,5.8 140.500,5/20/2005 12:00,307.3,326.3,418.8,6999,20.5 140.542,5/20/2005 13:00,313,334.2,525.8,6999,39.7 140.583,5/20/2005 14:00,312.3,333.3,510.7,6999,50.4 140.625,5/20/2005 15:00,312.3,335,508.8,6999,62.5 140.667,5/20/2005 16:00,309.4,338.2,526.5,6999,72.2 140.708,5/20/2005 17:00,304.3,342.3,524.1,6999,64.2 140.750,5/20/2005 18:00,301.3,339,354.5,6999,32.9 140.792,5/20/2005 19:00,298,319.4,255.1,6999,29 140.833,5/20/2005 20:00,295.5,315.7,194.7,6999,20.3 140.875,5/20/2005 21:00,293.2,306.6,90.8,6999,6.3 140.917,5/20/2005 22:00,294.5,302,61.2,6999,4.5 140.958,5/20/2005 23:00,291.9,303.7,33.6,6999,-1.8 141.000,5/21/2005 0:00,291.1,297.7,11.7,6999,-4.6 141.042,5/21/2005 1:00,290.2,296.3,6.2,6999,-5.8 141.083,5/21/2005 2:00,290,293.3,6.3,6999,-5.2 141.125,5/21/2005 3:00,290.5,291.7,10.2,6999,-3.1 141.167,5/21/2005 4:00,291.3,291.6,25.8,6999,1.9 141.208,5/21/2005 5:00,292.5,291.4,51.5,6999,6.1 141.250,5/21/2005 6:00,296.2,295.9,119.8,6999,15.5 141.292,5/21/2005 7:00,299.2,303.4,168.2,6999,20.1 141.333,5/21/2005 8:00,300.5,319,211,6999,24 141.375,5/21/2005 9:00,303.2,321.6,275,6999,34 141.417,5/21/2005 10:00,304.8,323,326.9,6999,41.7 141.458,5/21/2005 11:00,305.6,316.9,370.6,6999,47.8 141.500,5/21/2005 12:00,305.4,318.2,414.3,6999,53.6 141.542,5/21/2005 13:00,305.1,312.8,431.4,6999,57.2 141.583,5/21/2005 14:00,307.2,314.5,481.9,6999,66.5 141.625,5/21/2005 15:00,305.5,314,421.5,6999,57.4 141.667,5/21/2005 16:00,303.8,312,393.6,6999,55 141.708,5/21/2005 17:00,301.7,305.3,317,6999,42.7 141.750,5/21/2005 18:00,300.1,301.7,252.7,6999,33.2 141.792,5/21/2005 19:00,298.1,301.8,177,6999,22.1 141.833,5/21/2005 20:00,296.6,300.4,119.1,6999,14.3 141.875,5/21/2005 21:00,295.2,299.6,74,6999,7.6 141.917,5/21/2005 22:00,293.6,298.9,50.8,6999,4.1 141.958,5/21/2005 23:00,292.5,297.3,27.2,6999,0.5 142.000,5/22/2005 0:00,292,296.6,13.3,6999,-2.5 142.042,5/22/2005 1:00,291.8,297,7.4,6999,-4.2 142.083,5/22/2005 2:00,291.3,296.1,9,6999,-3.2 142.125,5/22/2005 3:00,290.4,295.4,15.8,6999,-1.6 142.167,5/22/2005 4:00,290.4,292.8,29.1,6999,1.5 142.208,5/22/2005 5:00,291,293.1,59,6999,5.7 142.250,5/22/2005 6:00,292.4,293,97.5,6999,10.7 142.292,5/22/2005 7:00,296.4,298.7,164.7,6999,19.4 142.333,5/22/2005 8:00,297.6,302.5,221.9,6999,26.2 142.375,5/22/2005 9:00,299.9,303.3,280.8,6999,32.4 142.417,5/22/2005 10:00,302.7,305.5,377.6,6999,43.6 142.458,5/22/2005 11:00,302.3,303.3,446,6999,53.4 142.500,5/22/2005 12:00,303.5,301,478.1,6999,56.8 142.542,5/22/2005 13:00,303.9,304,460,6999,53.3 142.583,5/22/2005 14:00,304.5,304.8,481.7,6999,59.1 142.625,5/22/2005 15:00,306,307.6,490.2,6999,62.6 142.667,5/22/2005 16:00,304.7,312,401.9,6999,48.3 142.708,5/22/2005 17:00,304.8,317.6,395.4,6999,49.9 142.750,5/22/2005 18:00,301.6,311.9,270.5,6999,31.4 142.792,5/22/2005 19:00,299.6,310.5,188.7,6999,20 142.833,5/22/2005 20:00,297.8,308.4,124.3,6999,12 142.875,5/22/2005 21:00,296.3,307.6,78.8,6999,5.8 142.917,5/22/2005 22:00,294.8,305.1,40,6999,0.4 142.958,5/22/2005 23:00,294.3,304.2,22.3,6999,-2.8 143.000,5/23/2005 0:00,293.5,304,10.2,6999,-5.7 143.042,5/23/2005 1:00,292.5,303.3,6.8,6999,-6.4 143.083,5/23/2005 2:00,292,301.4,7.2,6999,-6.1 143.125,5/23/2005 3:00,292,300,12.3,6999,-4.3 143.167,5/23/2005 4:00,291.3,299.4,24.7,6999,-1.2 143.208,5/23/2005 5:00,291.6,298.8,50.6,6999,3.2 143.250,5/23/2005 6:00,292.4,298.4,92.7,6999,8.6 143.292,5/23/2005 7:00,294.2,300,146.7,6999,15 143.333,5/23/2005 8:00,297.6,304.7,235.4,6999,26.2 143.375,5/23/2005 9:00,300.8,309.1,331.4,6999,37.1 143.417,5/23/2005 10:00,303.2,309.5,404.6,6999,45.6 143.458,5/23/2005 11:00,304.5,309.5,457.5,6999,51.8 143.500,5/23/2005 12:00,305.1,308.6,481.5,6999,57 143.542,5/23/2005 13:00,302.9,311.5,407.7,6999,47.6 143.583,5/23/2005 14:00,308.3,314.2,514.8,6999,60.4 143.625,5/23/2005 15:00,310.5,356.8,663.8,6999,83.8 143.667,5/23/2005 16:00,307.5,335.7,549.9,6999,78.4 143.708,5/23/2005 17:00,303.8,316.5,365.4,6999,60.1 143.750,5/23/2005 18:00,303.3,315.4,299.2,6999,50.4 143.792,5/23/2005 19:00,301.1,308.7,193.4,6999,32.2 143.833,5/23/2005 20:00,299.6,309.2,144.7,6999,23.9 143.875,5/23/2005 21:00,297.7,303.7,83.7,6999,11.6 143.917,5/23/2005 22:00,296.6,298.3,55,6999,7 143.958,5/23/2005 23:00,294.8,305,30,6999,-4.8 144.000,5/24/2005 0:00,295.5,298.5,13.8,6999,-3.5 144.042,5/24/2005 1:00,291.2,316.9,9.3,6999,-17.8 144.083,5/24/2005 2:00,288.8,320.9,11,6999,-20.8 144.125,5/24/2005 3:00,287.5,317.2,26.5,6999,-16.2 144.167,5/24/2005 4:00,289.7,307.1,57.5,6999,-1.9 144.208,5/24/2005 5:00,292.7,297.7,81.1,6999,6.2 144.250,5/24/2005 6:00,293.6,305,134.5,6999,10.2 144.292,5/24/2005 7:00,293.5,315.8,208.5,6999,17.1 144.333,5/24/2005 8:00,298.2,329.8,369.2,6999,34.5 144.375,5/24/2005 9:00,300,348.5,500.1,6999,41 144.417,5/24/2005 10:00,301.3,335.7,521.6,6999,54.9 144.458,5/24/2005 11:00,306,322.4,549.1,6999,72.3 144.500,5/24/2005 12:00,307.3,319,577.9,6999,85.8 144.542,5/24/2005 13:00,307.9,322.7,621.3,6999,98.3 144.583,5/24/2005 14:00,307.4,323.5,577.1,6999,95 144.625,5/24/2005 15:00,308.2,331.1,578.4,6999,97.3 144.667,5/24/2005 16:00,305.7,322.6,469.7,6999,83.8 144.708,5/24/2005 17:00,304.3,319.9,401.5,6999,73.8 144.750,5/24/2005 18:00,303.2,324.1,345.4,6999,59 144.792,5/24/2005 19:00,301.6,329.1,273.1,6999,41.4 144.833,5/24/2005 20:00,299.3,320,183.6,6999,28.2 144.875,5/24/2005 21:00,297.3,311.1,99.1,6999,14.3 144.917,5/24/2005 22:00,294.1,328.9,52.7,6999,-11.9 144.958,5/24/2005 23:00,284.1,378.7,47,6999,-61.5 145.000,5/25/2005 0:00,280.8,354.6,23,6999,-41.6 145.042,5/25/2005 1:00,278.5,353.8,28.2,6999,-7.5 145.083,5/25/2005 2:00,275.8,351.1,35.6,6999,2.8 145.125,5/25/2005 3:00,272.9,353.2,71.7,6999,14 145.167,5/25/2005 4:00,276.3,359.4,138.2,6999,54.4 145.208,5/25/2005 5:00,273.1,365.5,227.9,6999,71.3 145.250,5/25/2005 6:00,275.9,377.5,333.4,6999,75.6 145.292,5/25/2005 7:00,280.4,385.9,483.9,6999,47.8 145.333,5/25/2005 8:00,290.4,389.3,564.3,6999,30.6 145.375,5/25/2005 9:00,296.6,393.7,627.8,6999,36.7 145.417,5/25/2005 10:00,303.6,396.3,691.2,6999,60 145.458,5/25/2005 11:00,307.3,398.9,741,6999,91.3 145.500,5/25/2005 12:00,308.3,399.2,768,6999,122.8 145.542,5/25/2005 13:00,310.9,392.7,785,6999,140.4 145.583,5/25/2005 14:00,312.1,397.7,777,6999,147 145.625,5/25/2005 15:00,311,402.5,742,6999,145.8 145.667,5/25/2005 16:00,310.7,402.9,680.2,6999,132.6 145.708,5/25/2005 17:00,309.8,406.3,585.5,6999,108.5 145.750,5/25/2005 18:00,307.7,405.3,488.6,6999,77.6 145.792,5/25/2005 19:00,305.4,402.6,379.1,6999,46.1 145.833,5/25/2005 20:00,301.1,398.9,269.5,6999,17.1 145.875,5/25/2005 21:00,297.1,387.9,180.1,6999,-9.8 145.917,5/25/2005 22:00,293.9,380,108.3,6999,-38.6 145.958,5/25/2005 23:00,288.4,376.2,56.5,6999,-57 146.000,5/26/2005 0:00,283.7,372.4,28.7,6999,-60.7 146.042,5/26/2005 1:00,283.5,364.5,24.5,6999,-58.6 146.083,5/26/2005 2:00,283.1,360.1,20.6,6999,-52.7 146.125,5/26/2005 3:00,282.2,359.5,60.3,6999,-19.1 146.167,5/26/2005 4:00,281,359.6,126.7,6999,16.6 146.208,5/26/2005 5:00,277.4,366.5,214.6,6999,24.4 146.250,5/26/2005 6:00,276.4,371.8,321.9,6999,25.8 146.292,5/26/2005 7:00,283,363.4,439.9,6999,31.7 146.333,5/26/2005 8:00,291.2,364.5,571.1,6999,55 146.375,5/26/2005 9:00,298.9,369.5,684.1,6999,80.9 146.417,5/26/2005 10:00,303.7,345,701,6999,119 146.458,5/26/2005 11:00,307.5,336.3,744,6999,158.1 146.500,5/26/2005 12:00,309.6,330.2,727,6999,184.2 146.542,5/26/2005 13:00,309.9,329.6,739,6999,208.1 146.583,5/26/2005 14:00,309.4,339.4,713,6999,215.8 146.625,5/26/2005 15:00,309.5,357.3,703,6999,213.4 146.667,5/26/2005 16:00,307.4,349.3,623.6,6999,195.8 146.708,5/26/2005 17:00,306.4,338.1,507.7,6999,166.5 146.750,5/26/2005 18:00,305,330.1,401.1,6999,135.4 146.792,5/26/2005 19:00,302.8,319.5,270.2,6999,93.4 146.833,5/26/2005 20:00,301.4,319.5,173.9,6999,57.6 146.875,5/26/2005 21:00,300.5,308.3,88.4,6999,32.5 146.917,5/26/2005 22:00,299.2,310.2,43.7,6999,12.8 146.958,5/26/2005 23:00,299.1,312.6,23.7,6999,2.7 147.000,5/27/2005 0:00,297.4,333.8,15.6,6999,-16.9 147.042,5/27/2005 1:00,296.6,346.6,11.8,6999,-29.3 147.083,5/27/2005 2:00,296,341.8,14.4,6999,-25.5 147.125,5/27/2005 3:00,296.1,335.3,40.2,6999,-8.6 147.167,5/27/2005 4:00,296.5,322.4,60.8,6999,7.6 147.208,5/27/2005 5:00,296.9,330.4,98.4,6999,14.8 147.250,5/27/2005 6:00,298.1,328.4,125.1,6999,24.8 147.292,5/27/2005 7:00,300.2,326.7,222.1,6999,58 147.333,5/27/2005 8:00,301.1,320.1,254.6,6999,73.8 147.375,5/27/2005 9:00,301.6,311.3,260.9,6999,79.5 147.417,5/27/2005 10:00,303.6,311.6,325.9,6999,101.2 147.458,5/27/2005 11:00,305,312.7,409.4,6999,133.7 147.500,5/27/2005 12:00,306.1,314.8,515.1,6999,193 147.542,5/27/2005 13:00,306,312,503.1,6999,203.2 147.583,5/27/2005 14:00,306.1,311.4,502.7,6999,214 147.625,5/27/2005 15:00,306.7,319.7,517.4,6999,236 147.667,5/27/2005 16:00,307.4,327.6,552.6,6999,264 147.708,5/27/2005 17:00,305.9,328.9,480.4,6999,239.5 147.750,5/27/2005 18:00,303.9,316.1,326.3,6999,174.4 147.792,5/27/2005 19:00,302.2,318.1,208.4,6999,110.6 147.833,5/27/2005 20:00,301,307.9,125.5,6999,68.3 147.875,5/27/2005 21:00,300.4,304.5,73.9,6999,40.7 147.917,5/27/2005 22:00,299.8,303.5,37.6,6999,20 147.958,5/27/2005 23:00,299.2,303.5,17.8,6999,8.1 148.000,5/28/2005 0:00,298.9,302.7,10.4,6999,4.1 148.042,5/28/2005 1:00,298.5,303.7,7.7,6999,1.6 148.083,5/28/2005 2:00,298.3,304.1,10.6,6999,2.8 148.125,5/28/2005 3:00,298.6,302.6,17.5,6999,7.6 148.167,5/28/2005 4:00,298.7,301.8,26.1,6999,13.3 148.208,5/28/2005 5:00,298.8,302.9,44.7,6999,22.8 148.250,5/28/2005 6:00,299.2,307.2,130.5,6999,64.1 148.292,5/28/2005 7:00,300.9,306.3,188.5,6999,100.5 148.333,5/28/2005 8:00,302.3,305.1,233.6,6999,122.3 148.375,5/28/2005 9:00,307.3,302.9,351.7,6999,192.3 148.417,5/28/2005 10:00,304.9,314.1,463.3,6999,252.3 148.458,5/28/2005 11:00,306.3,318.7,493.2,6999,289.3 148.500,5/28/2005 12:00,307.6,311.4,468.2,6999,285.3 148.542,5/28/2005 13:00,308.8,314,469.1,6999,294.3 148.583,5/28/2005 14:00,308.6,313,385.5,6999,244.1 148.625,5/28/2005 15:00,308.8,312.1,342.3,6999,219.1 148.667,5/28/2005 16:00,308.3,311.3,310.2,6999,199.9 148.708,5/28/2005 17:00,307.3,310.4,297.8,6999,195.4 148.750,5/28/2005 18:00,305.2,309.6,230.3,6999,152.7 148.792,5/28/2005 19:00,303,308.2,149.2,6999,98.6 148.833,5/28/2005 20:00,301.4,304.7,83.8,6999,54.2 148.875,5/28/2005 21:00,300.5,302.3,48.7,6999,31 148.917,5/28/2005 22:00,300,301.3,28.6,6999,18 148.958,5/28/2005 23:00,299.1,301.1,16.8,6999,10 149.000,5/29/2005 0:00,298.3,301.1,12.8,6999,7.1 149.042,5/29/2005 1:00,298.3,300.1,7.8,6999,3.9 149.083,5/29/2005 2:00,298.1,299.9,9.7,6999,4.9 149.125,5/29/2005 3:00,298.3,299.3,18.2,6999,10.5 149.167,5/29/2005 4:00,298.3,298.8,45.2,6999,28.6 149.208,5/29/2005 5:00,298.7,299.4,115.3,6999,74 149.250,5/29/2005 6:00,298.5,304.9,148,6999,92.9 149.292,5/29/2005 7:00,298.1,310.6,136.2,6999,80 149.333,5/29/2005 8:00,298.3,320.3,193.2,6999,108.1 149.375,5/29/2005 9:00,300.5,306.3,268.9,6999,174.1 149.417,5/29/2005 10:00,303.8,307.6,405.8,6999,265.3 149.458,5/29/2005 11:00,308.3,305,407,6999,273.1 149.500,5/29/2005 12:00,309.5,310.8,496.2,6999,329.8 149.542,5/29/2005 13:00,310.2,306.2,462.1,6999,301 149.583,5/29/2005 14:00,311.4,309.3,453.9,6999,296.7 149.625,5/29/2005 15:00,311.9,309,366.3,6999,244.8 149.667,5/29/2005 16:00,312.6,309.2,355.2,6999,237.1 149.708,5/29/2005 17:00,312.1,311.5,288.8,6999,193.6 149.750,5/29/2005 18:00,309.4,308.2,185.9,6999,122.4 149.792,5/29/2005 19:00,306.3,307.4,144.6,6999,96.1 149.833,5/29/2005 20:00,304.4,306.2,98.7,6999,64.9 149.875,5/29/2005 21:00,302.9,304.7,65.3,6999,42.3 149.917,5/29/2005 22:00,302,305.2,32.8,6999,20 149.958,5/29/2005 23:00,300.6,304.5,18.1,6999,10.3 150.000,5/30/2005 0:00,300,304.8,13.6,6999,7.1 150.042,5/30/2005 1:00,299.2,303.8,8.3,6999,3.9 150.083,5/30/2005 2:00,298.7,302.9,7.4,6999,3.5 150.125,5/30/2005 3:00,298.4,303.5,11.3,6999,6.3 150.167,5/30/2005 4:00,298.8,302.7,19.2,6999,12.4 150.208,5/30/2005 5:00,299.6,302.7,36.9,6999,25 150.250,5/30/2005 6:00,299.9,303.5,50,6999,34.2 150.292,5/30/2005 7:00,300.2,304.1,77.6,6999,53 150.333,5/30/2005 8:00,301.8,301.9,143.4,6999,97.6 150.375,5/30/2005 9:00,304.9,303.7,163.9,6999,111.8 150.417,5/30/2005 10:00,304.4,305.3,177.5,6999,119.8 150.458,5/30/2005 11:00,304.6,305.3,184,6999,122.5 150.500,5/30/2005 12:00,305.6,305.1,216,6999,144.8 150.542,5/30/2005 13:00,306.8,307.1,244.7,6999,166 150.583,5/30/2005 14:00,307.8,308.6,294.4,6999,201.9 150.625,5/30/2005 15:00,309.3,308.7,290.6,6999,199.7 150.667,5/30/2005 16:00,309.6,308.9,322.5,6999,221.3 150.708,5/30/2005 17:00,309.5,308.1,268.8,6999,182.7 150.750,5/30/2005 18:00,307.4,305.6,160.5,6999,106.1 150.792,5/30/2005 19:00,305,303.7,97.8,6999,63.3 150.833,5/30/2005 20:00,303.4,303.7,64.6,6999,41.4 150.875,5/30/2005 21:00,301.7,302.8,49.1,6999,31.7 150.917,5/30/2005 22:00,300.4,302.4,36.2,6999,23.1 150.958,5/30/2005 23:00,299.2,301,21.2,6999,12.7 151.000,5/31/2005 0:00,298,300.5,9.7,6999,4.5 151.042,5/31/2005 1:00,297.8,299.2,5.9,6999,1.4 151.083,5/31/2005 2:00,298,297.8,6.6,6999,1.9 151.125,5/31/2005 3:00,298.2,298,11,6999,5.3 151.167,5/31/2005 4:00,297.8,301,39,6999,23.3 151.208,5/31/2005 5:00,297.8,301.6,63.4,6999,39.5 151.250,5/31/2005 6:00,298.7,299.6,84.9,6999,55.6 151.292,5/31/2005 7:00,299,300.7,146.7,6999,98.7 151.333,5/31/2005 8:00,299.4,304.9,245.5,6999,165.3 151.375,5/31/2005 9:00,300.7,303.4,302.9,6999,210.8 151.417,5/31/2005 10:00,302.5,304.7,388,6999,270.3 151.458,5/31/2005 11:00,306.5,317.1,522.7,6999,358.9 151.500,5/31/2005 12:00,313.2,343.5,613.2,6999,411.4 151.542,5/31/2005 13:00,317.1,341.2,666.4,6999,445.7 151.583,5/31/2005 14:00,320.8,349.5,701,6999,479.8 151.625,5/31/2005 15:00,321.2,324.8,530.5,6999,361.6 151.667,5/31/2005 16:00,322.2,332.7,530.6,6999,363.2 151.708,5/31/2005 17:00,320.1,329.1,448.9,6999,299.6 151.750,5/31/2005 18:00,317.7,339.7,353.2,6999,221.1 151.792,5/31/2005 19:00,314.3,322.1,266.8,6999,172.9 151.833,5/31/2005 20:00,310,316.2,185.1,6999,112.4 151.875,5/31/2005 21:00,304.8,333.6,155.8,6999,85.1 151.917,5/31/2005 22:00,298.9,337.2,107,6999,34.6 151.958,5/31/2005 23:00,296,338.5,67.1,6999,5.6 152.000,6/1/2005 0:00,295.1,335.5,37.2,6999,-12.4 152.042,6/1/2005 1:00,294.9,323.3,18.8,6999,-14.5 152.083,6/1/2005 2:00,296.1,296,15,6999,3.4 152.125,6/1/2005 3:00,295.8,300.2,22.2,6999,5.7 152.167,6/1/2005 4:00,295.6,297.7,40.7,6999,19.3 152.208,6/1/2005 5:00,296.1,297.6,79.2,6999,42.4 152.250,6/1/2005 6:00,297.4,299.8,141.1,6999,78.5 152.292,6/1/2005 7:00,298,300,164.6,6999,97.2 152.333,6/1/2005 8:00,298.9,309.4,225.3,6999,138.4 152.375,6/1/2005 9:00,299.8,307.5,311.1,6999,212.5 152.417,6/1/2005 10:00,300.2,308.5,353.7,6999,244.3 152.458,6/1/2005 11:00,302.4,305.8,383.3,6999,268.2 152.500,6/1/2005 12:00,307.4,309.2,482.1,6999,339 152.542,6/1/2005 13:00,316.1,321.8,553.3,6999,390 152.583,6/1/2005 14:00,320.7,333.8,611.6,6999,419.4 152.625,6/1/2005 15:00,322.4,328.6,586.6,6999,396.6 152.667,6/1/2005 16:00,323.2,320.7,485.2,6999,328.9 152.708,6/1/2005 17:00,321.4,326.2,413.7,6999,273.3 152.750,6/1/2005 18:00,319.6,321.6,335.8,6999,221.8 152.792,6/1/2005 19:00,318.3,326.5,314.6,6999,200.5 152.833,6/1/2005 20:00,313.6,336.2,189.7,6999,106 152.875,6/1/2005 21:00,308.3,312.5,74.2,6999,37.1 152.917,6/1/2005 22:00,304,308.1,45.9,6999,21.6 152.958,6/1/2005 23:00,300.5,304,17.6,6999,4.3 153.000,6/2/2005 0:00,299.4,303.6,29.7,6999,13 153.042,6/2/2005 1:00,298.7,299.8,7,6999,-4.2 153.083,6/2/2005 2:00,298.8,298.6,5.1,6999,-7.2 153.125,6/2/2005 3:00,298.9,297.9,6.7,6999,-6.5 153.167,6/2/2005 4:00,298.8,297.1,21.9,6999,6.8 153.208,6/2/2005 5:00,298.3,297.6,47.8,6999,24.6 153.250,6/2/2005 6:00,298.9,296.6,79.1,6999,46.6 153.292,6/2/2005 7:00,300,296,173,6999,111.4 153.333,6/2/2005 8:00,299.9,297.6,159.8,6999,101.6 153.375,6/2/2005 9:00,300.9,300.2,185.7,6999,120.7 153.417,6/2/2005 10:00,301.9,304.8,277.4,6999,192.9 153.458,6/2/2005 11:00,303.5,306.8,399.5,6999,284.3 153.500,6/2/2005 12:00,307.5,311.5,405.1,6999,287.2 153.542,6/2/2005 13:00,316.9,315.1,489.8,6999,342.4 153.583,6/2/2005 14:00,322.1,324.1,536.9,6999,371.8 153.625,6/2/2005 15:00,323.2,321.5,467.4,6999,321.5 153.667,6/2/2005 16:00,322,317,374.5,6999,254.3 153.708,6/2/2005 17:00,321,316.1,319.5,6999,215 153.750,6/2/2005 18:00,317.7,312.9,213.5,6999,138.7 153.792,6/2/2005 19:00,314.1,307.5,146.4,6999,93.3 153.833,6/2/2005 20:00,310.1,305.5,108.4,6999,68.8 153.875,6/2/2005 21:00,306.2,303.7,55.6,6999,34.1 153.917,6/2/2005 22:00,303.7,303,30,6999,17.2 153.958,6/2/2005 23:00,302.3,301.8,14.9,6999,7.4 154.000,6/3/2005 0:00,301.1,301.3,8.9,6999,3.6 154.042,6/3/2005 1:00,300.5,301.2,6.8,6999,2.2 154.083,6/3/2005 2:00,300,300.9,6.9,6999,2.8 154.125,6/3/2005 3:00,298.8,300.6,12.1,6999,6.6 154.167,6/3/2005 4:00,298.7,298.8,20.5,6999,12.8 154.208,6/3/2005 5:00,298.5,299,40.5,6999,26.9 154.250,6/3/2005 6:00,298.8,299,85.4,6999,57.8 154.292,6/3/2005 7:00,300.3,301,168.8,6999,113.6 154.333,6/3/2005 8:00,301.9,310.7,292.6,6999,191.2 154.375,6/3/2005 9:00,304.8,305.7,310.9,6999,212.9 154.417,6/3/2005 10:00,313.5,306.8,368.9,6999,263.4 154.458,6/3/2005 11:00,314.4,307,355.9,6999,249.3 154.500,6/3/2005 12:00,315.5,307.4,314.9,6999,217.6 154.542,6/3/2005 13:00,316.9,307.9,324.6,6999,225 154.583,6/3/2005 14:00,316.7,309.1,291.2,6999,199.9 154.625,6/3/2005 15:00,317.4,308.9,326.6,6999,226.1 154.667,6/3/2005 16:00,317.5,309.1,303.7,6999,208.7 154.708,6/3/2005 17:00,317.2,309,249.8,6999,168.7 154.750,6/3/2005 18:00,314.9,308,197.2,6999,130.9 154.792,6/3/2005 19:00,313.3,308.9,177.1,6999,116 154.833,6/3/2005 20:00,311.4,308,163.7,6999,107.6 154.875,6/3/2005 21:00,308.2,306.3,103.7,6999,65.7 154.917,6/3/2005 22:00,303.7,303.9,46,6999,25 154.958,6/3/2005 23:00,300.3,301.9,32,6999,15.4 155.000,6/4/2005 0:00,298,302.1,25.7,6999,10.3 155.042,6/4/2005 1:00,297,303.1,21.2,6999,4.9 155.083,6/4/2005 2:00,296.5,309.7,24.8,6999,2.5 155.125,6/4/2005 3:00,295.4,321,26.8,6999,-6 155.167,6/4/2005 4:00,295.8,311.1,54.9,6999,18 155.208,6/4/2005 5:00,295.9,311.4,116.8,6999,53.7 155.250,6/4/2005 6:00,294.8,328.2,129.9,6999,45.5 155.292,6/4/2005 7:00,296.6,320.1,227,6999,108.2 155.333,6/4/2005 8:00,299.5,330.6,440.2,6999,228.7 155.375,6/4/2005 9:00,300.6,347,530.5,6999,342.3 155.417,6/4/2005 10:00,305.6,349.2,504.4,6999,340.5 155.458,6/4/2005 11:00,319.1,347.5,670.8,6999,443 155.500,6/4/2005 12:00,327.9,337.7,645,6999,441.5 155.542,6/4/2005 13:00,333.5,382.2,786,6999,519.7 155.583,6/4/2005 14:00,337.4,391.3,764,6999,505 155.625,6/4/2005 15:00,340.3,396.9,737,6999,479.1 155.667,6/4/2005 16:00,341.8,400.8,684.5,6999,444.3 155.708,6/4/2005 17:00,341.7,403.9,588,6999,371.2 155.750,6/4/2005 18:00,339.3,407.3,502.9,6999,300.6 155.792,6/4/2005 19:00,335.6,406.7,404.9,6999,218 155.833,6/4/2005 20:00,329,403.3,296.4,6999,137.4 155.875,6/4/2005 21:00,321.8,396.7,201.1,6999,70.1 155.917,6/4/2005 22:00,316,389,129.3,6999,14.6 155.958,6/4/2005 23:00,306.2,385.9,72,6999,-29.1 156.000,6/5/2005 0:00,298,379.4,38.1,6999,-51.8 156.042,6/5/2005 1:00,295.7,373,24.5,6999,-54.8 156.083,6/5/2005 2:00,295.3,367.8,16.8,6999,-52.7 156.125,6/5/2005 3:00,297.1,346.5,40.7,6999,-15 156.167,6/5/2005 4:00,298.3,312,75,6999,37.1 156.208,6/5/2005 5:00,298.8,306.4,98.1,6999,56.4 156.250,6/5/2005 6:00,299.9,302.5,131.1,6999,82.5 156.292,6/5/2005 7:00,300.6,308.4,208.3,6999,138.3 156.333,6/5/2005 8:00,302.4,308,255.4,6999,174.2 156.375,6/5/2005 9:00,311,335.9,457.4,6999,304.1 156.417,6/5/2005 10:00,321.5,385.4,624.2,6999,400.2 156.458,6/5/2005 11:00,329.1,394.3,693.5,6999,452 156.500,6/5/2005 12:00,335.9,395.9,750,6999,493.1 156.542,6/5/2005 13:00,340.5,399.2,779,6999,511.8 156.583,6/5/2005 14:00,343.1,398,780,6999,506.2 156.625,6/5/2005 15:00,344.7,392.7,725,6999,471.5 156.667,6/5/2005 16:00,344.8,398.8,684.3,6999,439.8 156.708,6/5/2005 17:00,342.2,402.5,596.2,6999,374 156.750,6/5/2005 18:00,338.6,401,502,6999,296.1 156.792,6/5/2005 19:00,332.8,387.1,354.3,6999,195.2 156.833,6/5/2005 20:00,324.8,344.5,206.5,6999,108.1 156.875,6/5/2005 21:00,318,328.9,126.4,6999,59.4 156.917,6/5/2005 22:00,313.1,304,59.8,6999,26.4 156.958,6/5/2005 23:00,307.2,295.6,30.3,6999,10.7 157.000,6/6/2005 0:00,300.9,297.6,20.4,6999,4.8 157.042,6/6/2005 1:00,296.8,308.6,20.7,6999,-1.1 157.083,6/6/2005 2:00,296.1,298.7,17.6,6999,3.2 157.125,6/6/2005 3:00,295.9,297.7,21.4,6999,6.1 157.167,6/6/2005 4:00,296,296.7,45.3,6999,22.1 157.208,6/6/2005 5:00,296.3,299,96.7,6999,51.4 157.250,6/6/2005 6:00,295.3,303.9,117.9,6999,57.4 157.292,6/6/2005 7:00,297.7,295.4,165.3,6999,89.3 157.333,6/6/2005 8:00,299.3,303.5,242.2,6999,129.8 157.375,6/6/2005 9:00,301.5,307.6,336.5,6999,195.2 157.417,6/6/2005 10:00,307.5,319.6,496.5,6999,326.1 157.458,6/6/2005 11:00,316.3,331.4,591.7,6999,403.3 157.500,6/6/2005 12:00,323,348.6,674.8,6999,453.1 157.542,6/6/2005 13:00,328.4,345.5,665.2,6999,445.2 157.583,6/6/2005 14:00,331.1,322.6,583.2,6999,401.3 157.625,6/6/2005 15:00,332.2,340.8,593.9,6999,397.5 157.667,6/6/2005 16:00,331.2,328.6,511.5,6999,342.9 157.708,6/6/2005 17:00,325.2,313.5,329.7,6999,220.5 157.750,6/6/2005 18:00,322.3,310.9,250.3,6999,162.3 157.792,6/6/2005 19:00,319.9,310.9,247.4,6999,160.9 157.833,6/6/2005 20:00,313.6,311.4,146.5,6999,88.6 157.875,6/6/2005 21:00,309.1,305.5,106.8,6999,64 157.917,6/6/2005 22:00,304.6,302.2,67.2,6999,38.9 157.958,6/6/2005 23:00,301.4,306.1,50.1,6999,25.3 158.000,6/7/2005 0:00,299.3,305,29.9,6999,11.4 158.042,6/7/2005 1:00,297,310.3,20.1,6999,0.8 158.083,6/7/2005 2:00,296.3,312.9,21.7,6999,-0.3 158.125,6/7/2005 3:00,295.5,316.5,24.5,6999,-0.7 158.167,6/7/2005 4:00,296.2,312.8,51.5,6999,17.3 158.208,6/7/2005 5:00,297.7,308.5,98.7,6999,53.7 158.250,6/7/2005 6:00,299,306.8,130.2,6999,79.8 158.292,6/7/2005 7:00,301.4,312.6,226.2,6999,136.8 158.333,6/7/2005 8:00,306.5,320.2,270.4,6999,176.3 158.375,6/7/2005 9:00,317.7,328.6,366.7,6999,240.2 158.417,6/7/2005 10:00,321.8,333.1,406.7,6999,263.5 158.458,6/7/2005 11:00,333,360.8,600.3,6999,390.7 158.500,6/7/2005 12:00,342.1,394.9,689.2,6999,453.9 158.542,6/7/2005 13:00,358.3,404.4,750,6999,488.5 158.583,6/7/2005 14:00,363.5,417.5,757,6999,493.5 158.625,6/7/2005 15:00,369,432.6,725,6999,469.9 158.667,6/7/2005 16:00,6999,429.5,665.5,6999,427.1 158.708,6/7/2005 17:00,6999,427.7,572.9,6999,359.2 158.750,6/7/2005 18:00,6999,420.8,484,6999,287 158.792,6/7/2005 19:00,6999,406.1,377.1,6999,209 158.833,6/7/2005 20:00,6999,374.1,134.2,6999,53 158.875,6/7/2005 21:00,6999,348.3,74,6999,22.8 158.917,6/7/2005 22:00,6999,330,50.4,6999,16.7 158.958,6/7/2005 23:00,6999,339.5,21.9,6999,-14.7 159.000,6/8/2005 0:00,6999,332.1,41.8,6999,2.6 159.042,6/8/2005 1:00,6999,364.4,36.9,6999,-29.4 159.083,6/8/2005 2:00,6999,357.6,22.4,6999,-25.7 159.125,6/8/2005 3:00,6999,321.9,17.4,6999,-3.3 159.167,6/8/2005 4:00,6999,320.9,32.8,6999,12.1 159.208,6/8/2005 5:00,6999,325.1,67.3,6999,37.9 159.250,6/8/2005 6:00,6999,318.7,103.9,6999,65.7 159.292,6/8/2005 7:00,6999,315.7,112.6,6999,73.8 159.333,6/8/2005 8:00,6999,310.9,151.7,6999,101.1 159.375,6/8/2005 9:00,6999,312.3,327.1,6999,224.8 159.417,6/8/2005 10:00,6999,324.7,514.3,6999,346.7 159.458,6/8/2005 11:00,6999,375.3,662.2,6999,437.5 159.500,6/8/2005 12:00,6999,376.9,711,6999,466.7 159.542,6/8/2005 13:00,6999,389.8,717,6999,465.2 159.583,6/8/2005 14:00,6999,379.2,659.8,6999,427.9 159.625,6/8/2005 15:00,6999,353,671.2,6999,451 159.667,6/8/2005 16:00,6999,335.3,404,6999,267.7 159.708,6/8/2005 17:00,6999,320.9,409.4,6999,275.8 159.750,6/8/2005 18:00,6999,314,281.9,6999,186.1 159.792,6/8/2005 19:00,6999,305.4,99,6999,59 159.833,6/8/2005 20:00,6999,304.2,57.6,6999,31.5 159.875,6/8/2005 21:00,6999,303.6,38.3,6999,19.4 159.917,6/8/2005 22:00,6999,302.8,19.1,6999,7.2 159.958,6/8/2005 23:00,6999,302.3,13.2,6999,4.1 160.000,6/9/2005 0:00,6999,301.6,10.1,6999,2.1 160.042,6/9/2005 1:00,6999,302.1,4.8,6999,-2.7 160.083,6/9/2005 2:00,6999,300.8,5.9,6999,0.6 160.125,6/9/2005 3:00,6999,301,13.7,6999,6.1 160.167,6/9/2005 4:00,6999,303.8,33.9,6999,17.7 160.208,6/9/2005 5:00,6999,300.8,50.2,6999,31 160.250,6/9/2005 6:00,6999,311.8,97.1,6999,60.6 160.292,6/9/2005 7:00,6999,312.6,133.3,6999,84 160.333,6/9/2005 8:00,6999,321.4,225.6,6999,143.6 160.375,6/9/2005 9:00,6999,324.4,209.6,6999,134.6 160.417,6/9/2005 10:00,6999,327.2,303.5,6999,200.2 160.458,6/9/2005 11:00,6999,334.2,367.6,6999,247.8 160.500,6/9/2005 12:00,6999,332.5,426.9,6999,290.4 160.542,6/9/2005 13:00,6999,345.8,262.5,6999,171.3 160.583,6/9/2005 14:00,6999,377.9,534.3,6999,361.6 160.625,6/9/2005 15:00,6999,422.8,656.5,6999,433.2 160.667,6/9/2005 16:00,6999,425.7,601.9,6999,395.3 160.708,6/9/2005 17:00,6999,409.2,527.6,6999,334.3 160.750,6/9/2005 18:00,6999,389.7,285.6,6999,164.1 160.792,6/9/2005 19:00,6999,391.5,306.2,6999,175.6 160.833,6/9/2005 20:00,6999,350.7,130.3,6999,69.7 160.875,6/9/2005 21:00,6999,328,58.8,6999,28.3 160.917,6/9/2005 22:00,6999,319.9,51.2,6999,23.7 160.958,6/9/2005 23:00,6999,314.4,44.5,6999,19.9 161.000,6/10/2005 0:00,6999,311.3,24.2,6999,7.4 161.042,6/10/2005 1:00,6999,306.7,17.9,6999,4.1 161.083,6/10/2005 2:00,6999,307.1,8.5,6999,-3 161.125,6/10/2005 3:00,6999,316.3,26,6999,4.5 161.167,6/10/2005 4:00,6999,305.6,26.4,6999,12.6 161.208,6/10/2005 5:00,6999,303.6,28.7,6999,15.4 161.250,6/10/2005 6:00,6999,310.4,82.6,6999,48.1 161.292,6/10/2005 7:00,6999,330.5,331.3,6999,202.6 161.333,6/10/2005 8:00,6999,325.8,254.5,6999,162.9 161.375,6/10/2005 9:00,6999,320.4,261.6,6999,172.4 161.417,6/10/2005 10:00,6999,325.5,374.7,6999,253 161.458,6/10/2005 11:00,6999,327.1,314.1,6999,210.7 161.500,6/10/2005 12:00,6999,327.8,350,6999,235.3 161.542,6/10/2005 13:00,6999,329.3,366.8,6999,247.2 161.583,6/10/2005 14:00,6999,334.3,431.8,6999,290.7 161.625,6/10/2005 15:00,6999,334.8,333.4,6999,221.3 161.667,6/10/2005 16:00,6999,329,250.9,6999,162.3 161.708,6/10/2005 17:00,6999,332.6,183.5,6999,115.3 161.750,6/10/2005 18:00,6999,336.8,197.9,6999,124.4 161.792,6/10/2005 19:00,6999,320,84.5,6999,49.3 161.833,6/10/2005 20:00,6999,316.7,58.8,6999,30.6 161.875,6/10/2005 21:00,6999,315.2,49.4,6999,24.8 161.917,6/10/2005 22:00,6999,315.9,48.9,6999,26.2 161.958,6/10/2005 23:00,6999,311.6,21.1,6999,7.7 162.000,6/11/2005 0:00,6999,310.3,13.7,6999,2.7 162.042,6/11/2005 1:00,6999,308.9,6.1,6999,-1.9 162.083,6/11/2005 2:00,6999,309,11,6999,2.3 162.125,6/11/2005 3:00,6999,309.9,21.9,6999,9.3 162.167,6/11/2005 4:00,6999,308.5,35.6,6999,19.3 162.208,6/11/2005 5:00,6999,307.7,50,6999,30.2 162.250,6/11/2005 6:00,6999,310,92.9,6999,59 162.292,6/11/2005 7:00,6999,321,168.8,6999,107.1 162.333,6/11/2005 8:00,6999,319.6,167.7,6999,109.3 162.375,6/11/2005 9:00,6999,328.1,274.7,6999,180.2 162.417,6/11/2005 10:00,6999,334.2,370.5,6999,246.4 162.458,6/11/2005 11:00,6999,334.1,417.3,6999,281 162.500,6/11/2005 12:00,6999,344.6,496.4,6999,337.7 162.542,6/11/2005 13:00,6999,341.2,365.1,6999,244.5 162.583,6/11/2005 14:00,6999,340.3,362.5,6999,243 162.625,6/11/2005 15:00,6999,338.2,307.5,6999,203.7 162.667,6/11/2005 16:00,6999,337.3,295.8,6999,195.6 162.708,6/11/2005 17:00,6999,338.9,285.5,6999,187.7 162.750,6/11/2005 18:00,6999,336.7,188.9,6999,120.5 162.792,6/11/2005 19:00,6999,330.4,139.6,6999,86.5 162.833,6/11/2005 20:00,6999,323.3,102.1,6999,61.2 162.875,6/11/2005 21:00,6999,317.5,58.1,6999,30.9 162.917,6/11/2005 22:00,6999,310.3,40.2,6999,19.5 162.958,6/11/2005 23:00,6999,305.2,21.4,6999,7.6 163.000,6/12/2005 0:00,6999,301.1,14.2,6999,4.3 163.042,6/12/2005 1:00,6999,300.6,19.9,6999,9.4 163.083,6/12/2005 2:00,6999,304.5,31.1,6999,13.6 163.125,6/12/2005 3:00,6999,308.9,41.1,6999,17.2 163.167,6/12/2005 4:00,6999,305.2,34,6999,15.8 163.208,6/12/2005 5:00,6999,305.3,89.6,6999,50.8 163.250,6/12/2005 6:00,6999,326.3,200.4,6999,110.8 163.292,6/12/2005 7:00,6999,327.9,257,6999,140.8 163.333,6/12/2005 8:00,6999,331.9,342.8,6999,204.6 163.375,6/12/2005 9:00,6999,329.2,334.2,6999,211.3 163.417,6/12/2005 10:00,6999,312.2,135.9,6999,85.2 163.458,6/12/2005 11:00,6999,312.9,231.8,6999,150 163.500,6/12/2005 12:00,6999,318.3,272.9,6999,179.5 163.542,6/12/2005 13:00,6999,325,379.9,6999,253.8 163.583,6/12/2005 14:00,6999,325.3,355.8,6999,237.9 163.625,6/12/2005 15:00,6999,322,256.9,6999,170.4 163.667,6/12/2005 16:00,6999,325.5,444.3,6999,303.3 163.708,6/12/2005 17:00,6999,322,233.3,6999,154.6 163.750,6/12/2005 18:00,6999,314.6,180.3,6999,120.2 163.792,6/12/2005 19:00,6999,311.1,82.2,6999,52.1 163.833,6/12/2005 20:00,6999,308,83.5,6999,54.2 163.875,6/12/2005 21:00,6999,305.1,57,6999,36.6 163.917,6/12/2005 22:00,6999,303.6,58.4,6999,37.6 163.958,6/12/2005 23:00,6999,302.9,25.9,6999,15.6 164.000,6/13/2005 0:00,6999,302.6,13.8,6999,7.7 164.042,6/13/2005 1:00,6999,302.7,22.5,6999,13.4 164.083,6/13/2005 2:00,6999,301.7,15.1,6999,8.6 164.125,6/13/2005 3:00,6999,301.6,20.2,6999,12.5 164.167,6/13/2005 4:00,6999,302.7,33.6,6999,22 164.208,6/13/2005 5:00,6999,301.7,44.8,6999,29.7 164.250,6/13/2005 6:00,6999,299.8,38.7,6999,25.7 164.292,6/13/2005 7:00,6999,300,59.6,6999,40.1 164.333,6/13/2005 8:00,6999,302.6,145.6,6999,98.2 164.375,6/13/2005 9:00,6999,301.3,180.8,6999,122.6 164.417,6/13/2005 10:00,6999,306.1,228.6,6999,156.6 164.458,6/13/2005 11:00,6999,313.5,269.2,6999,183.2 164.500,6/13/2005 12:00,6999,319.7,329.4,6999,224 164.542,6/13/2005 13:00,6999,323.3,387.8,6999,266 164.583,6/13/2005 14:00,6999,324.8,348.5,6999,238.1 164.625,6/13/2005 15:00,6999,324.8,337.8,6999,229.9 164.667,6/13/2005 16:00,6999,324.8,308.4,6999,208.9 164.708,6/13/2005 17:00,6999,324.2,190.2,6999,127.1 164.750,6/13/2005 18:00,6999,320.1,143.4,6999,94.5 164.792,6/13/2005 19:00,6999,315.4,97.3,6999,63.3 164.833,6/13/2005 20:00,6999,311.8,56.8,6999,35.4 164.875,6/13/2005 21:00,6999,309,51.4,6999,32.4 164.917,6/13/2005 22:00,6999,308,36.1,6999,22.5 164.958,6/13/2005 23:00,6999,305.4,16,6999,8.9 165.000,6/14/2005 0:00,6999,304.4,7.6,6999,3.3 165.042,6/14/2005 1:00,6999,303.8,7.6,6999,3.1 165.083,6/14/2005 2:00,6999,304.9,10.9,6999,4.7 165.125,6/14/2005 3:00,6999,304.7,21.2,6999,11.6 165.167,6/14/2005 4:00,6999,306,39.6,6999,22.9 165.208,6/14/2005 5:00,6999,309.5,69.9,6999,40.6 165.250,6/14/2005 6:00,6999,312.4,118.2,6999,71.3 165.292,6/14/2005 7:00,6999,312.5,125.1,6999,77.9 165.333,6/14/2005 8:00,6999,310.5,136.9,6999,87.5 165.375,6/14/2005 9:00,6999,315.3,209.7,6999,133.6 165.417,6/14/2005 10:00,6999,322.6,297.9,6999,192.6 165.458,6/14/2005 11:00,6999,337.6,409.6,6999,266.7 165.500,6/14/2005 12:00,6999,337.4,465.3,6999,309.8 165.542,6/14/2005 13:00,6999,344.2,490.7,6999,334.4 165.583,6/14/2005 14:00,6999,379.9,682.3,6999,462.4 165.625,6/14/2005 15:00,6999,364.7,538.6,6999,360.3 165.667,6/14/2005 16:00,6999,351.1,447.1,6999,298.6 165.708,6/14/2005 17:00,6999,343.2,381.1,6999,253.5 165.750,6/14/2005 18:00,6999,331,171.4,6999,109.9 165.792,6/14/2005 19:00,6999,327,158.4,6999,102.3 165.833,6/14/2005 20:00,6999,324.5,105.4,6999,66.9 165.875,6/14/2005 21:00,6999,324.1,66.9,6999,39.7 165.917,6/14/2005 22:00,6999,357.8,66.6,6999,20.8 165.958,6/14/2005 23:00,6999,391.6,75,6999,-9.7 166.000,6/15/2005 0:00,6999,388.8,47.4,6999,-37.6 166.042,6/15/2005 1:00,6999,381.6,32.3,6999,-45.5 166.083,6/15/2005 2:00,6999,376.2,22.4,6999,-43.4 166.125,6/15/2005 3:00,6999,345.7,46.7,6999,4.2 166.167,6/15/2005 4:00,6999,324.4,77.1,6999,40.8 166.208,6/15/2005 5:00,6999,319.5,118.2,6999,72.6 166.250,6/15/2005 6:00,6999,347.7,165.9,6999,90 166.292,6/15/2005 7:00,6999,386.3,319.7,6999,164.2 166.333,6/15/2005 8:00,6999,402.5,425.9,6999,236.4 166.375,6/15/2005 9:00,6999,412,517.5,6999,308.9 166.417,6/15/2005 10:00,6999,421.4,610.6,6999,378.3 166.458,6/15/2005 11:00,6999,429.1,688.6,6999,436.1 166.500,6/15/2005 12:00,6999,435.3,744,6999,477.1 166.542,6/15/2005 13:00,6999,442.2,772,6999,495.9 166.583,6/15/2005 14:00,6999,448.9,772,6999,494.3 166.625,6/15/2005 15:00,6999,452,741,6999,469.6 166.667,6/15/2005 16:00,6999,453.9,683.2,6999,429 166.708,6/15/2005 17:00,6999,452.5,605.9,6999,368.6 166.750,6/15/2005 18:00,6999,444.4,513,6999,295 166.792,6/15/2005 19:00,6999,441.6,410.2,6999,216.5 166.833,6/15/2005 20:00,6999,432.2,280.7,6999,129.3 166.875,6/15/2005 21:00,6999,410.1,183.8,6999,72 166.917,6/15/2005 22:00,6999,389.7,87.4,6999,12.6 166.958,6/15/2005 23:00,6999,331.4,47.7,6999,18.1 167.000,6/16/2005 0:00,6999,314.2,24.3,6999,8.9 167.042,6/16/2005 1:00,6999,310.4,14.9,6999,3.9 167.083,6/16/2005 2:00,322.5,309.5,14.1,6999,4.5 167.125,6/16/2005 3:00,311.4,306.3,11,6999,3.8 167.167,6/16/2005 4:00,311.3,306.3,26.2,6999,14.6 167.208,6/16/2005 5:00,311.4,305.9,44.6,6999,27.6 167.250,6/16/2005 6:00,314.9,313.6,126.4,6999,79.4 167.292,6/16/2005 7:00,320.9,334.3,227.9,6999,136 167.333,6/16/2005 8:00,330.3,366.4,347.5,6999,206.9 167.375,6/16/2005 9:00,338.9,395.5,435.9,6999,259.5 167.417,6/16/2005 10:00,343,408.8,473.5,6999,288.5 167.458,6/16/2005 11:00,6999,417.7,599.1,6999,379 167.500,6/16/2005 12:00,375.4,421.6,615.9,6999,387.1 167.542,6/16/2005 13:00,380.7,430.9,523.7,6999,325.2 167.583,6/16/2005 14:00,350.4,434,470.6,6999,296.9 167.625,6/16/2005 15:00,377.4,414.3,547.4,6999,351.4 167.667,6/16/2005 16:00,385.7,446,567.6,6999,357.8 167.708,6/16/2005 17:00,371,423.6,397.9,6999,241.8 167.750,6/16/2005 18:00,357,393.7,286.8,6999,164.5 167.792,6/16/2005 19:00,341.4,345.8,154.1,6999,89.8 167.833,6/16/2005 20:00,331.8,323.7,91.2,6999,50.3 167.875,6/16/2005 21:00,327.5,316.9,69,6999,35.6 167.917,6/16/2005 22:00,325.2,314.7,44.5,6999,19.4 167.958,6/16/2005 23:00,325.2,316.1,52.9,6999,25.8 168.000,6/17/2005 0:00,322.3,317.9,31.2,6999,11.8 168.042,6/17/2005 1:00,319.1,312.5,13.6,6999,2.8 168.083,6/17/2005 2:00,315.7,310.1,11.9,6999,3.2 168.125,6/17/2005 3:00,313.6,308.9,25.2,6999,12.5 168.167,6/17/2005 4:00,312.9,309.2,44.4,6999,25.6 168.208,6/17/2005 5:00,312.9,309.6,69.3,6999,41 168.250,6/17/2005 6:00,317.2,314.1,112.1,6999,68.9 168.292,6/17/2005 7:00,319.2,314.3,131.7,6999,82.7 168.333,6/17/2005 8:00,321.8,316.8,165.8,6999,105.3 168.375,6/17/2005 9:00,324.9,318.9,214.8,6999,138 168.417,6/17/2005 10:00,330.3,327.5,312.9,6999,199.8 168.458,6/17/2005 11:00,345.1,385.4,601.7,6999,378.4 168.500,6/17/2005 12:00,356.4,436.5,734,6999,462.8 168.542,6/17/2005 13:00,362.8,446,775,6999,488.4 168.583,6/17/2005 14:00,366.1,451,776,6999,487 168.625,6/17/2005 15:00,367.2,452.4,745,6999,464.4 168.667,6/17/2005 16:00,366.2,454.5,688.7,6999,424.3 168.708,6/17/2005 17:00,361.7,454.7,611.7,6999,365.2 168.750,6/17/2005 18:00,356.6,452.8,519.4,6999,293 168.792,6/17/2005 19:00,348.7,448.1,417.7,6999,217 168.833,6/17/2005 20:00,341,440,306.5,6999,142.3 168.875,6/17/2005 21:00,332.4,430.8,210,6999,78 168.917,6/17/2005 22:00,325.6,420.8,140.4,6999,23.2 168.958,6/17/2005 23:00,317,413.4,81.6,6999,-21.3 169.000,6/18/2005 0:00,309.7,404.2,49.5,6999,-48.6 169.042,6/18/2005 1:00,306.5,400.2,34.6,6999,-57.9 169.083,6/18/2005 2:00,305.5,399.8,33.8,6999,-53 169.125,6/18/2005 3:00,305.4,400.4,54.8,6999,-29.6 169.167,6/18/2005 4:00,306.8,400.9,91.2,6999,7.6 169.208,6/18/2005 5:00,311.1,405.5,148,6999,40.5 169.250,6/18/2005 6:00,314.6,415.1,225.3,6999,90.1 169.292,6/18/2005 7:00,6999,426.1,324.2,6999,152.9 169.333,6/18/2005 8:00,324.3,438.7,428.4,6999,224.5 169.375,6/18/2005 9:00,340.3,448.8,529,6999,300 169.417,6/18/2005 10:00,348.9,456.4,627.1,6999,371.1 169.458,6/18/2005 11:00,356.4,460.3,707,6999,430.8 169.500,6/18/2005 12:00,360.4,460.4,766,6999,473.6 169.542,6/18/2005 13:00,363.8,461.4,800,6999,498.2 169.583,6/18/2005 14:00,364.2,457.2,813,6999,507.5 169.625,6/18/2005 15:00,360.5,453.4,725,6999,444.8 169.667,6/18/2005 16:00,359.8,451,708,6999,432.1 169.708,6/18/2005 17:00,356.3,453.4,640.1,6999,378.7 169.750,6/18/2005 18:00,349,448.3,508.8,6999,281 169.792,6/18/2005 19:00,341.3,440.1,368.7,6999,182.1 169.833,6/18/2005 20:00,335.3,438.3,314.9,6999,144.1 169.875,6/18/2005 21:00,327.1,424.2,212.3,6999,80.2 169.917,6/18/2005 22:00,321.2,409.3,143.5,6999,31.1 169.958,6/18/2005 23:00,314.4,399.8,84.7,6999,-8.9 170.000,6/19/2005 0:00,6999,389.2,52.2,6999,-33.5 170.042,6/19/2005 1:00,6999,383.6,37.1,6999,-42.7 170.083,6/19/2005 2:00,6999,379.3,39,6999,-35.5 170.125,6/19/2005 3:00,6999,378.9,61.5,6999,-11.7 170.167,6/19/2005 4:00,6999,380,95.9,6999,15.1 170.208,6/19/2005 5:00,6999,381.3,169.8,6999,58.2 170.250,6/19/2005 6:00,6999,385.4,284.8,6999,136.3 170.292,6/19/2005 7:00,316.4,401.2,338.6,6999,170.1 170.333,6/19/2005 8:00,333.9,411.8,372.4,6999,193.4 170.375,6/19/2005 9:00,345.9,424.9,527.1,6999,297.8 170.417,6/19/2005 10:00,355.5,432.9,603.2,6999,355.8 170.458,6/19/2005 11:00,365,440.6,692.6,6999,421.9 170.500,6/19/2005 12:00,374.2,445.1,781,6999,485.6 170.542,6/19/2005 13:00,377.4,449.2,802,6999,501.4 170.583,6/19/2005 14:00,375.3,450.3,795,6999,494.9 170.625,6/19/2005 15:00,369.2,431,782,6999,476.6 170.667,6/19/2005 16:00,358.3,371.1,538.3,6999,342.1 170.708,6/19/2005 17:00,348.7,346.8,335.2,6999,215.3 170.750,6/19/2005 18:00,334.9,334.4,194.7,6999,122 170.792,6/19/2005 19:00,325.1,318.6,148.6,6999,91.9 170.833,6/19/2005 20:00,321.7,317.1,158.4,6999,97.6 170.875,6/19/2005 21:00,317.3,318,118.9,6999,69.5 170.917,6/19/2005 22:00,310.5,311.8,66.8,6999,36.6 170.958,6/19/2005 23:00,307,310.7,39.6,6999,18.1 171.000,6/20/2005 0:00,302.5,323.6,24.5,6999,1.1 171.042,6/20/2005 1:00,299.7,326.8,20.7,6999,-4.6 171.083,6/20/2005 2:00,294.7,344.3,23.8,6999,-10.3 171.125,6/20/2005 3:00,293.8,345.8,61.3,6999,14.4 171.167,6/20/2005 4:00,295.5,355.9,144.6,6999,46.8 171.208,6/20/2005 5:00,298.1,357.4,166.6,6999,63.3 171.250,6/20/2005 6:00,306.5,359.8,305,6999,115.6 171.292,6/20/2005 7:00,315.5,371.3,330.4,6999,136.6 171.333,6/20/2005 8:00,323.2,392.6,395.1,6999,182.1 171.375,6/20/2005 9:00,334.9,406.5,568,6999,301.3 171.417,6/20/2005 10:00,347.1,413.8,619,6999,352.2 171.458,6/20/2005 11:00,357.9,415.3,642.6,6999,386.3 171.500,6/20/2005 12:00,364.9,438.9,722,6999,438.2 171.542,6/20/2005 13:00,377.4,453.6,774,6999,474.6 171.583,6/20/2005 14:00,382.2,457.4,759,6999,467.6 171.625,6/20/2005 15:00,387.8,462.3,758,6999,464.4 171.667,6/20/2005 16:00,383.6,468.1,649.7,6999,387.1 171.708,6/20/2005 17:00,382.4,474.2,605.4,6999,350.8 171.750,6/20/2005 18:00,375.6,477.3,509,6999,277.6 171.792,6/20/2005 19:00,366.4,473.9,413.9,6999,207.5 171.833,6/20/2005 20:00,359.1,471.8,305.8,6999,135.9 171.875,6/20/2005 21:00,349.8,461.9,202,6999,74 171.917,6/20/2005 22:00,341,448.5,137.1,6999,22.6 171.958,6/20/2005 23:00,330.1,435.9,76.4,6999,-22.4 172.000,6/21/2005 0:00,319.4,416.3,34.7,6999,-45.3 172.042,6/21/2005 1:00,6999,397.5,18.9,6999,-49.4 172.083,6/21/2005 2:00,6999,384.3,19,6999,-43.6 172.125,6/21/2005 3:00,6999,376.4,60.9,6999,-9.5 172.167,6/21/2005 4:00,6999,403.4,96.1,6999,13.7 172.208,6/21/2005 5:00,6999,425,141.4,6999,30.4 172.250,6/21/2005 6:00,330.3,442.1,214.3,6999,76.5 172.292,6/21/2005 7:00,334.1,442.7,268.8,6999,120.3 172.333,6/21/2005 8:00,339.4,418.1,275.4,6999,139.6 172.375,6/21/2005 9:00,349.8,407.2,373,6999,218.1 172.417,6/21/2005 10:00,362,432.9,564.4,6999,333.4 172.458,6/21/2005 11:00,368.9,445,639.1,6999,380.5 172.500,6/21/2005 12:00,370.9,429.2,673.8,6999,422.9 172.542,6/21/2005 13:00,348.1,386.7,346.4,6999,212.1 172.583,6/21/2005 14:00,359,398.8,614.8,6999,384.2 172.625,6/21/2005 15:00,352.8,404.6,648.4,6999,394.8 172.667,6/21/2005 16:00,352.8,408.6,679.9,6999,396.1 172.708,6/21/2005 17:00,349.1,422.9,621.6,6999,357.5 172.750,6/21/2005 18:00,341.4,401.5,495.9,6999,278.1 172.792,6/21/2005 19:00,328.2,368.6,291.2,6999,160.1 172.833,6/21/2005 20:00,317.8,328.7,176.6,6999,101.2 172.875,6/21/2005 21:00,6999,340,131.1,6999,62.6 172.917,6/21/2005 22:00,6999,327.1,80.2,6999,35 172.958,6/21/2005 23:00,6999,325.5,38.1,6999,7.5 173.000,6/22/2005 0:00,6999,338.8,27.2,6999,-13.3 173.042,6/22/2005 1:00,6999,327.9,20.8,6999,-10.3 173.083,6/22/2005 2:00,6999,327.9,25.3,6999,-7.1 173.125,6/22/2005 3:00,6999,367.5,29.1,6999,-37.2 173.167,6/22/2005 4:00,303.1,321.1,61.8,6999,19.9 173.208,6/22/2005 5:00,303.5,305.1,72.1,6999,38.7 173.250,6/22/2005 6:00,304.5,326,144.2,6999,71.8 173.292,6/22/2005 7:00,311.5,341,248.9,6999,131.1 173.333,6/22/2005 8:00,6999,365.1,345.8,6999,187.3 173.375,6/22/2005 9:00,303.5,400.4,472.3,6999,260.8 173.417,6/22/2005 10:00,329.7,410.9,622.8,6999,354.2 173.458,6/22/2005 11:00,335.3,413.3,702,6999,413.3 173.500,6/22/2005 12:00,339,409.1,740,6999,446.7 173.542,6/22/2005 13:00,344.2,407.1,777,6999,471.4 173.583,6/22/2005 14:00,347.3,411.8,785,6999,478.3 173.625,6/22/2005 15:00,342.9,407.8,727,6999,436.5 173.667,6/22/2005 16:00,343,412.4,690.3,6999,408.8 173.708,6/22/2005 17:00,338.6,412.2,547.5,6999,311.2 173.750,6/22/2005 18:00,328.4,405.4,351.7,6999,176.3 173.792,6/22/2005 19:00,328.1,411.4,372.9,6999,181.6 173.833,6/22/2005 20:00,323.3,411.5,306.9,6999,138.6 173.875,6/22/2005 21:00,317,403.6,201.9,6999,77.6 173.917,6/22/2005 22:00,312.9,399.6,137.2,6999,25.6 173.958,6/22/2005 23:00,306.6,396.7,80.3,6999,-15.5 174.000,6/23/2005 0:00,6999,388,48.3,6999,-42.3 174.042,6/23/2005 1:00,6999,376.5,39.9,6999,-43.2 174.083,6/23/2005 2:00,301,367.4,37.2,6999,-39.1 174.125,6/23/2005 3:00,301,339.3,44,6999,-0.7 174.167,6/23/2005 4:00,303.2,310.3,60,6999,27.9 174.208,6/23/2005 5:00,302.8,309.4,60.8,6999,29.2 174.250,6/23/2005 6:00,303.5,339.1,194.5,6999,75.3 174.292,6/23/2005 7:00,318.4,354.2,380.3,6999,173.1 174.333,6/23/2005 8:00,6999,367.8,481.2,6999,252.9 174.375,6/23/2005 9:00,6999,377,525.7,6999,297.8 174.417,6/23/2005 10:00,6999,404.2,616.2,6999,349.5 174.458,6/23/2005 11:00,6999,415.7,690.8,6999,403.9 174.500,6/23/2005 12:00,321.4,425.6,748,6999,444.9 174.542,6/23/2005 13:00,345.9,434.3,778,6999,467.2 174.583,6/23/2005 14:00,351,436.5,780,6999,468.3 174.625,6/23/2005 15:00,346.1,437.5,749,6999,447 174.667,6/23/2005 16:00,340,435.5,689.1,6999,405.8 174.708,6/23/2005 17:00,337.7,434.5,610.4,6999,348.9 174.750,6/23/2005 18:00,333.6,432.6,519.6,6999,281 174.792,6/23/2005 19:00,325.8,426.7,418.9,6999,209 174.833,6/23/2005 20:00,318.6,419.4,301.4,6999,133.7 174.875,6/23/2005 21:00,315.5,409.2,199.9,6999,75.3 174.917,6/23/2005 22:00,309.9,401.5,139.4,6999,25.4 174.958,6/23/2005 23:00,305.3,392.1,81.1,6999,-16.1 175.000,6/24/2005 0:00,300,367.6,46.6,6999,-23.9 175.042,6/24/2005 1:00,6999,328,25.7,6999,-6.3 175.083,6/24/2005 2:00,6999,322.9,25.7,6999,-2.8 175.125,6/24/2005 3:00,301.5,332,47.4,6999,4.4 175.167,6/24/2005 4:00,303.3,339.5,135.9,6999,44.2 175.208,6/24/2005 5:00,6999,353.2,200.4,6999,68.9 175.250,6/24/2005 6:00,6999,366.6,277.8,6999,100.5 175.292,6/24/2005 7:00,312.6,379.8,386.2,6999,150 175.333,6/24/2005 8:00,327.8,404.6,424.2,6999,207.1 175.375,6/24/2005 9:00,341,424,515.3,6999,278.9 175.417,6/24/2005 10:00,341,437,599.3,6999,340.7 175.458,6/24/2005 11:00,358.3,449.4,688.4,6999,405.6 175.500,6/24/2005 12:00,371.8,457.4,748,6999,447.6 175.542,6/24/2005 13:00,372.7,461.2,779,6999,470.3 175.583,6/24/2005 14:00,376.8,469,776,6999,466.9 175.625,6/24/2005 15:00,374.3,466.9,744,6999,446.2 175.667,6/24/2005 16:00,371.2,462.9,687.9,6999,407.7 175.708,6/24/2005 17:00,368.2,465.1,608,6999,350.2 175.750,6/24/2005 18:00,362.7,462.4,515.9,6999,280.5 175.792,6/24/2005 19:00,354.9,455.7,413.5,6999,206.7 175.833,6/24/2005 20:00,346.3,449.8,304.8,6999,136.3 175.875,6/24/2005 21:00,337.1,441.3,203.4,6999,74.7 175.917,6/24/2005 22:00,326.2,427.3,135.7,6999,20.9 175.958,6/24/2005 23:00,317.1,414.3,79.2,6999,-20.8 176.000,6/25/2005 0:00,309.4,404,44.5,6999,-47.8 176.042,6/25/2005 1:00,300.2,391.8,29.7,6999,-54.3 176.083,6/25/2005 2:00,297.3,382.9,29.7,6999,-48.9 176.125,6/25/2005 3:00,297.6,383.5,51.7,6999,-26 176.167,6/25/2005 4:00,6999,385.2,90.4,6999,8.3 176.208,6/25/2005 5:00,6999,391.7,149.1,6999,39.8 176.250,6/25/2005 6:00,6999,402.8,216.9,6999,82.2 176.292,6/25/2005 7:00,6999,420.2,305.5,6999,137.6 176.333,6/25/2005 8:00,341.7,437.8,408.8,6999,208.7 176.375,6/25/2005 9:00,360.8,451.1,503.1,6999,278.2 176.417,6/25/2005 10:00,371.4,460.8,552.8,6999,315.4 176.458,6/25/2005 11:00,384.6,473,677.7,6999,401.3 176.500,6/25/2005 12:00,390.3,477.3,735,6999,442.1 176.542,6/25/2005 13:00,393,480.2,769,6999,467.6 176.583,6/25/2005 14:00,391.9,479,765,6999,464.3 176.625,6/25/2005 15:00,389.2,474,737,6999,443.1 176.667,6/25/2005 16:00,381.2,466.2,682.1,6999,403.4 176.708,6/25/2005 17:00,372.5,457.8,605.4,6999,347.6 176.750,6/25/2005 18:00,360.4,445.5,515.7,6999,279 176.792,6/25/2005 19:00,343.7,426.5,420.1,6999,212.6 176.833,6/25/2005 20:00,330.6,391.4,233,6999,114 176.875,6/25/2005 21:00,322.1,322.8,61.3,6999,36 176.917,6/25/2005 22:00,318.4,316.3,41.4,6999,23.9 176.958,6/25/2005 23:00,6999,314,28.1,6999,15.5 177.000,6/26/2005 0:00,6999,312.9,14.1,6999,6.5 177.042,6/26/2005 1:00,6999,311.2,11.1,6999,4.9 177.083,6/26/2005 2:00,6999,309.9,12.1,6999,5.6 177.125,6/26/2005 3:00,6999,308.2,18.8,6999,10 177.167,6/26/2005 4:00,6999,306,29.5,6999,17 177.208,6/26/2005 5:00,6999,306.6,53.6,6999,32.2 177.250,6/26/2005 6:00,6999,308.3,98.6,6999,59.9 177.292,6/26/2005 7:00,6999,312.8,159.9,6999,97.2 177.333,6/26/2005 8:00,6999,331.7,245.4,6999,144.7 177.375,6/26/2005 9:00,6999,410.8,483,6999,239.1 177.417,6/26/2005 10:00,362.9,449,570.7,6999,330 177.458,6/26/2005 11:00,377.7,468.2,669.3,6999,385.4 177.500,6/26/2005 12:00,404.8,486.1,725,6999,426.6 177.542,6/26/2005 13:00,418.4,518.1,752,6999,446.8 177.583,6/26/2005 14:00,422.8,523.1,755,6999,450.1 177.625,6/26/2005 15:00,426.1,530.9,725,6999,430.5 177.667,6/26/2005 16:00,425.2,531.9,674.9,6999,394.5 177.708,6/26/2005 17:00,419,540.2,601.4,6999,339.6 177.750,6/26/2005 18:00,417.6,537.2,511.1,6999,272.9 177.792,6/26/2005 19:00,410.8,540.1,405.2,6999,199.9 177.833,6/26/2005 20:00,400.9,535.3,296.8,6999,131.3 177.875,6/26/2005 21:00,390.3,522.4,188.9,6999,68.4 177.917,6/26/2005 22:00,369.3,497.3,114.9,6999,17.4 177.958,6/26/2005 23:00,345.3,446.1,56.6,6999,-13.1 178.000,6/27/2005 0:00,329.2,400.6,32,6999,-23.1 178.042,6/27/2005 1:00,323.4,375.6,29.5,6999,-17.2 178.083,6/27/2005 2:00,314.9,373.3,26.7,6999,-19.8 178.125,6/27/2005 3:00,314.2,364,51.8,6999,5.5 178.167,6/27/2005 4:00,328.2,394.2,98.9,6999,18.4 178.208,6/27/2005 5:00,338.4,422.9,137.7,6999,30.9 178.250,6/27/2005 6:00,350,436.9,204.8,6999,72.9 178.292,6/27/2005 7:00,365.5,459.1,292.1,6999,127.8 178.333,6/27/2005 8:00,382.1,481.2,378.6,6999,186.9 178.375,6/27/2005 9:00,400.5,500.8,490.6,6999,265.8 178.417,6/27/2005 10:00,413.3,494.5,493.8,6999,291.9 178.458,6/27/2005 11:00,386.5,448.2,108.5,6999,64.4 178.500,6/27/2005 12:00,386,427.9,154,6999,93.5 178.542,6/27/2005 13:00,406.7,439.7,343.7,6999,212.6 178.583,6/27/2005 14:00,430.4,497,544,6999,330 178.625,6/27/2005 15:00,442,513.5,559.1,6999,345.1 178.667,6/27/2005 16:00,424.3,506.5,406,6999,244.4 178.708,6/27/2005 17:00,442.3,541.4,547.1,6999,320.9 178.750,6/27/2005 18:00,430.3,551.9,361.1,6999,199.1 178.792,6/27/2005 19:00,415.9,523.2,206.7,6999,104.8 178.833,6/27/2005 20:00,420.2,524.6,277,6999,143.1 178.875,6/27/2005 21:00,395.2,506.2,231.8,6999,118.8 178.917,6/27/2005 22:00,364.8,465.7,115.6,6999,29.3 178.958,6/27/2005 23:00,352.9,423.4,57.9,6999,1.2 179.000,6/28/2005 0:00,346.3,420.7,45.5,6999,-12.1 179.042,6/28/2005 1:00,326.9,412.4,16.2,6999,-28 179.083,6/28/2005 2:00,302.6,386.7,17.6,6999,-27 179.125,6/28/2005 3:00,323.9,378.4,32.7,6999,-15.9 179.167,6/28/2005 4:00,336.4,394.4,74.8,6999,10.2 179.208,6/28/2005 5:00,349.5,422,107,6999,27.7 179.250,6/28/2005 6:00,365,441.6,201.4,6999,83.4 179.292,6/28/2005 7:00,371.7,452.3,227.4,6999,105.7 179.333,6/28/2005 8:00,392,470.9,372.9,6999,194.4 179.375,6/28/2005 9:00,401.9,488.9,433.4,6999,241.3 179.417,6/28/2005 10:00,409.9,496.2,525.8,6999,306.5 179.458,6/28/2005 11:00,419.7,497.6,593.2,6999,351.3 179.500,6/28/2005 12:00,432,491.9,688.5,6999,429.6 179.542,6/28/2005 13:00,426.9,501.3,623.7,6999,377.7 179.583,6/28/2005 14:00,438.1,517.4,698.5,6999,423.1 179.625,6/28/2005 15:00,443.8,524.8,710,6999,432 179.667,6/28/2005 16:00,442.7,530.2,627.5,6999,376.6 179.708,6/28/2005 17:00,444.8,543.8,565,6999,328.2 179.750,6/28/2005 18:00,435.1,526.6,370.4,6999,212.9 179.792,6/28/2005 19:00,427.4,496.5,265.7,6999,155 179.833,6/28/2005 20:00,425.7,506,261.2,6999,142.2 179.875,6/28/2005 21:00,412.8,520.6,204.9,6999,98.8 179.917,6/28/2005 22:00,397,462.1,134,6999,60.5 179.958,6/28/2005 23:00,378.4,450.6,78.5,6999,18.5 180.000,6/29/2005 0:00,359.2,420.1,29.6,6999,-6.6 180.042,6/29/2005 1:00,340.8,410.7,17.8,6999,-20.5 180.083,6/29/2005 2:00,332.2,401.9,23,6999,-4.6 180.125,6/29/2005 3:00,336.1,391.6,44.5,6999,16.7 180.167,6/29/2005 4:00,338.7,400.6,48.6,6999,16.2 180.208,6/29/2005 5:00,350.4,393,107.6,6999,49.6 180.250,6/29/2005 6:00,361.2,427.7,196.1,6999,81.9 180.292,6/29/2005 7:00,373,447.4,256.4,6999,117 180.333,6/29/2005 8:00,383.2,429,244.2,6999,136.7 180.375,6/29/2005 9:00,393.9,431.6,332.1,6999,186 180.417,6/29/2005 10:00,413.8,478,482,6999,276.6 180.458,6/29/2005 11:00,416.2,491.5,456.3,6999,267.4 180.500,6/29/2005 12:00,435.5,505.1,672.3,6999,400.9 180.542,6/29/2005 13:00,442.9,516.8,694.4,6999,417.7 180.583,6/29/2005 14:00,430.1,504.7,745,6999,444.2 180.625,6/29/2005 15:00,409.9,460.4,450.2,6999,273.9 180.667,6/29/2005 16:00,396.6,428.7,301.6,6999,180.7 180.708,6/29/2005 17:00,412.5,472.8,501.6,6999,292 180.750,6/29/2005 18:00,405.7,483,373.1,6999,208.6 180.792,6/29/2005 19:00,406.1,495.6,376.9,6999,200 180.833,6/29/2005 20:00,386.1,472.3,176.3,6999,81.3 180.875,6/29/2005 21:00,376.4,436.1,107.8,6999,46.9 180.917,6/29/2005 22:00,369.8,419.5,89.7,6999,40.8 180.958,6/29/2005 23:00,350,378.7,31.5,6999,12.6 181.000,6/30/2005 0:00,330.1,360.3,59,6999,26.3 181.042,6/30/2005 1:00,313.4,348.3,41,6999,15.7 181.083,6/30/2005 2:00,6999,345.8,37.7,6999,13.9 181.125,6/30/2005 3:00,324.5,330.4,36.5,6999,18.1 181.167,6/30/2005 4:00,324.1,374.7,84.7,6999,21.3 181.208,6/30/2005 5:00,319.7,393.9,129,6999,38.7 181.250,6/30/2005 6:00,320.8,347.8,111.5,6999,57.1 181.292,6/30/2005 7:00,331.5,355.3,236.9,6999,131.5 181.333,6/30/2005 8:00,6999,379,364,6999,198.9 181.375,6/30/2005 9:00,355,390.4,393.1,6999,221.3 181.417,6/30/2005 10:00,365.4,406.9,466.4,6999,265.7 181.458,6/30/2005 11:00,377.5,406.6,508.5,6999,295 181.500,6/30/2005 12:00,371.8,386.5,459.3,6999,283.8 181.542,6/30/2005 13:00,379.1,421.6,622.9,6999,374.9 181.583,6/30/2005 14:00,388.1,427.3,746,6999,449.3 181.625,6/30/2005 15:00,375.4,414.7,665.5,6999,405.6 181.667,6/30/2005 16:00,356.8,389,395.5,6999,233.7 181.708,6/30/2005 17:00,6999,387.8,407,6999,240.1 181.750,6/30/2005 18:00,343.7,395.2,429.1,6999,247.1 181.792,6/30/2005 19:00,328,358.9,206.8,6999,116.8 181.833,6/30/2005 20:00,325.6,331.6,154.5,6999,94.8 181.875,6/30/2005 21:00,320.7,327.2,86.4,6999,50.5 181.917,6/30/2005 22:00,322.1,349.4,144.3,6999,69.4 181.958,6/30/2005 23:00,315.5,354.2,99.7,6999,34.8 182.000,7/1/2005 0:00,309,343,44.5,6999,6.8 182.042,7/1/2005 1:00,307.2,328.4,26.4,6999,0.6 182.083,7/1/2005 2:00,306.5,325.4,29.3,6999,3.5 182.125,7/1/2005 3:00,308.3,312.5,33,6999,13.4 182.167,7/1/2005 4:00,309.8,308.5,40.1,6999,20.2 182.208,7/1/2005 5:00,312.7,313.3,69.7,6999,37.2 182.250,7/1/2005 6:00,316.6,309.9,81.3,6999,47.1 182.292,7/1/2005 7:00,320.9,315.5,100.4,6999,58.2 182.333,7/1/2005 8:00,322.4,317.7,108.1,6999,62.6 182.375,7/1/2005 9:00,333.6,326.7,237.4,6999,138.9 182.417,7/1/2005 10:00,343.6,349,320.8,6999,193.8 182.458,7/1/2005 11:00,6999,361.6,376.1,6999,224.3 182.500,7/1/2005 12:00,6999,369.1,374.1,6999,227.5 182.542,7/1/2005 13:00,372.9,383.3,488.7,6999,297.2 182.583,7/1/2005 14:00,389.7,454.2,732,6999,423.3 182.625,7/1/2005 15:00,395.5,472.3,721,6999,414.8 182.667,7/1/2005 16:00,396,481.4,671.5,6999,376.8 182.708,7/1/2005 17:00,397.4,492.8,591.6,6999,325.6 182.750,7/1/2005 18:00,382.9,484.1,507.3,6999,264.5 182.792,7/1/2005 19:00,365.8,469.8,406.8,6999,196.3 182.833,7/1/2005 20:00,352.7,453.6,297.1,6999,128.9 182.875,7/1/2005 21:00,334.3,436.2,141,6999,39.3 182.917,7/1/2005 22:00,6999,421.6,120.9,6999,21.5 182.958,7/1/2005 23:00,316.5,373.7,39,6999,0.2 183.000,7/2/2005 0:00,319.7,335,24.8,6999,11 183.042,7/2/2005 1:00,319.2,331,7.3,6999,1 183.083,7/2/2005 2:00,320.1,336.7,7.6,6999,-1.1 183.125,7/2/2005 3:00,319.3,340.4,7.7,6999,-0.6 183.167,7/2/2005 4:00,317.8,338.7,21.6,6999,6.1 183.208,7/2/2005 5:00,322.4,341,49.5,6999,23 183.250,7/2/2005 6:00,325.9,338,58.2,6999,34 183.292,7/2/2005 7:00,328.7,346.2,51.2,6999,29.8 183.333,7/2/2005 8:00,332,349.4,64.8,6999,37.3 183.375,7/2/2005 9:00,6999,364.7,140,6999,82.3 183.417,7/2/2005 10:00,361.9,377.1,226.2,6999,137.8 183.458,7/2/2005 11:00,355,375.1,166.7,6999,102.4 183.500,7/2/2005 12:00,344,354.2,128.8,6999,75.5 183.542,7/2/2005 13:00,6999,343.1,112.5,6999,68.1 183.583,7/2/2005 14:00,346.9,342.8,150.1,6999,91 183.625,7/2/2005 15:00,330.5,340.6,118.3,6999,71.5 183.667,7/2/2005 16:00,330.6,335.5,147.1,6999,89.3 183.708,7/2/2005 17:00,324.4,330.3,101.1,6999,60.9 183.750,7/2/2005 18:00,322.8,326.7,113.2,6999,68.5 183.792,7/2/2005 19:00,320.2,323.5,87.7,6999,52.4 183.833,7/2/2005 20:00,317.9,319.6,57.6,6999,33.6 183.875,7/2/2005 21:00,315.6,316.9,50.4,6999,29.1 183.917,7/2/2005 22:00,312.7,312.5,32.8,6999,18.2 183.958,7/2/2005 23:00,310.6,311,26.6,6999,13.7 184.000,7/3/2005 0:00,308.5,311.3,21,6999,8.8 184.042,7/3/2005 1:00,308.5,309.1,13.9,6999,5.3 184.083,7/3/2005 2:00,306.4,310,13.8,6999,4.4 184.125,7/3/2005 3:00,307.4,307.3,16.8,6999,6.9 184.167,7/3/2005 4:00,308.3,307.4,24.5,6999,12 184.208,7/3/2005 5:00,308.5,306.6,30.1,6999,15.7 184.250,7/3/2005 6:00,310.6,307.6,46.4,6999,25.4 184.292,7/3/2005 7:00,311.8,310.6,72.6,6999,41.4 184.333,7/3/2005 8:00,313.8,313,102.2,6999,58.9 184.375,7/3/2005 9:00,317.4,315.9,147.1,6999,86.1 184.417,7/3/2005 10:00,321.4,320.9,197.9,6999,117.7 184.458,7/3/2005 11:00,325.1,325,228.1,6999,137.9 184.500,7/3/2005 12:00,331.9,333.6,296.8,6999,180.4 184.542,7/3/2005 13:00,336.9,344,331.1,6999,200.1 184.583,7/3/2005 14:00,336.9,345.9,335.2,6999,202.6 184.625,7/3/2005 15:00,338.9,343.1,351.5,6999,213.6 184.667,7/3/2005 16:00,334.3,345.5,274.6,6999,164.5 184.708,7/3/2005 17:00,332.3,342,255.4,6999,152.5 184.750,7/3/2005 18:00,329.7,344,222.8,6999,130.2 184.792,7/3/2005 19:00,326.8,345.4,189.4,6999,107.4 184.833,7/3/2005 20:00,322.9,347,167,6999,92 184.875,7/3/2005 21:00,317.9,342,107.9,6999,55.3 184.917,7/3/2005 22:00,314.8,335,64.7,6999,30.2 184.958,7/3/2005 23:00,311.9,329.9,34,6999,12 185.000,7/4/2005 0:00,309.4,325.6,16.1,6999,1.7 185.042,7/4/2005 1:00,308.2,322.3,11.2,6999,-1.2 185.083,7/4/2005 2:00,307.5,320.6,11.6,6999,-1 185.125,7/4/2005 3:00,308.2,318.4,17.1,6999,3.2 185.167,7/4/2005 4:00,309.7,319,33.8,6999,13.6 185.208,7/4/2005 5:00,310.6,321.5,37.6,6999,15.9 185.250,7/4/2005 6:00,317,334.7,123.7,6999,62.3 185.292,7/4/2005 7:00,316,327.4,122.2,6999,66.2 185.333,7/4/2005 8:00,325.8,353.6,234.6,6999,123.4 185.375,7/4/2005 9:00,325.6,339.9,215.6,6999,121.4 185.417,7/4/2005 10:00,334.6,341.3,306.8,6999,180 185.458,7/4/2005 11:00,336.9,339.5,336.8,6999,202 185.500,7/4/2005 12:00,345.6,352.6,416.9,6999,248.7 185.542,7/4/2005 13:00,343.8,349.3,383.3,6999,230.6 185.583,7/4/2005 14:00,349.4,357.4,450.8,6999,270.4 185.625,7/4/2005 15:00,359.4,394.9,553.3,6999,321.7 185.667,7/4/2005 16:00,354.8,415.5,476,6999,261.8 185.708,7/4/2005 17:00,352.5,403.3,418.2,6999,226.2 185.750,7/4/2005 18:00,342.7,388.9,282.6,6999,153.8 185.792,7/4/2005 19:00,334.8,362.1,188.8,6999,106.6 185.833,7/4/2005 20:00,334.6,375.2,190,6999,95.6 185.875,7/4/2005 21:00,331.1,396,188.9,6999,77.5 185.917,7/4/2005 22:00,322.5,424.6,126.7,6999,15.1 185.958,7/4/2005 23:00,311.6,416.1,72.4,6999,-22.9 186.000,7/5/2005 0:00,301.3,392.8,23.3,6999,-41.3 186.042,7/5/2005 1:00,301.5,357.9,16.1,6999,-26 186.083,7/5/2005 2:00,307.4,335.8,19.8,6999,-8.5 186.125,7/5/2005 3:00,306.1,382.1,54.5,6999,-11.9 186.167,7/5/2005 4:00,312.9,367.8,80.5,6999,24.7 186.208,7/5/2005 5:00,317.1,334.8,56.2,6999,28.4 186.250,7/5/2005 6:00,325,348.2,114.4,6999,60.4 186.292,7/5/2005 7:00,330.6,365.3,172.3,6999,91 186.333,7/5/2005 8:00,336.1,370.5,221.1,6999,127.9 186.375,7/5/2005 9:00,334.9,366.4,227.8,6999,138.1 186.417,7/5/2005 10:00,327.8,347.1,154.6,6999,95.1 186.458,7/5/2005 11:00,327.4,338.8,111.6,6999,69.3 186.500,7/5/2005 12:00,328.6,338.8,86.9,6999,55.2 186.542,7/5/2005 13:00,328.8,340.6,73.6,6999,46.4 186.583,7/5/2005 14:00,328.1,339.6,77.6,6999,49.3 186.625,7/5/2005 15:00,329.8,340.8,65.6,6999,42.1 186.667,7/5/2005 16:00,333.8,348.7,90.5,6999,57.3 186.708,7/5/2005 17:00,352.6,353.1,53.2,6999,32 186.750,7/5/2005 18:00,340.3,358.2,39.9,6999,22.5 186.792,7/5/2005 19:00,6999,341.3,46.7,6999,27.6 186.833,7/5/2005 20:00,324.7,340.3,29.5,6999,14.1 186.875,7/5/2005 21:00,324.5,338.5,29.5,6999,14.2 186.917,7/5/2005 22:00,324,338.2,20.1,6999,8.3 186.958,7/5/2005 23:00,323,337.5,8.3,6999,1.6 187.000,7/6/2005 0:00,323.9,337.3,7.9,6999,1.6 187.042,7/6/2005 1:00,322.9,336.7,3,6999,-2.5 187.083,7/6/2005 2:00,322.3,335.8,5,6999,-0.2 187.125,7/6/2005 3:00,319.4,332.3,12.8,6999,5.1 187.167,7/6/2005 4:00,317.3,325.9,27.7,6999,14.3 187.208,7/6/2005 5:00,316.2,318.7,55.8,6999,33.3 187.250,7/6/2005 6:00,317.1,316.4,84.1,6999,50.1 187.292,7/6/2005 7:00,319.2,317.2,111,6999,66 187.333,7/6/2005 8:00,321.6,317.6,169.7,6999,102.1 187.375,7/6/2005 9:00,325.7,327.7,267.3,6999,161.2 187.417,7/6/2005 10:00,326.7,325.5,276,6999,169.5 187.458,7/6/2005 11:00,332.5,343.3,363.2,6999,225.6 187.500,7/6/2005 12:00,332.9,335.9,418.8,6999,257.5 187.542,7/6/2005 13:00,337.7,347.1,417.6,6999,257.1 187.583,7/6/2005 14:00,338.5,353.6,447.4,6999,274.7 187.625,7/6/2005 15:00,338.8,356.4,457.4,6999,280.7 187.667,7/6/2005 16:00,332.7,340.1,369.7,6999,218.6 187.708,7/6/2005 17:00,336.1,357.8,365.5,6999,221.1 187.750,7/6/2005 18:00,336.8,373.5,352.5,6999,219.9 187.792,7/6/2005 19:00,324.8,342.9,152.3,6999,85.9 187.833,7/6/2005 20:00,323.2,338.4,126.3,6999,71.2 187.875,7/6/2005 21:00,321.4,340.4,106.6,6999,55.1 187.917,7/6/2005 22:00,313.6,372.7,74.1,6999,11.7 187.958,7/6/2005 23:00,309.7,360,50.6,6999,2.2 188.000,7/7/2005 0:00,308.2,336.9,27.2,6999,-1.2 188.042,7/7/2005 1:00,309.5,316.7,13,6999,1 188.083,7/7/2005 2:00,308.5,314,13.5,6999,2.1 188.125,7/7/2005 3:00,308.6,309.2,18.5,6999,6.2 188.167,7/7/2005 4:00,310.1,314,46.7,6999,21.3 188.208,7/7/2005 5:00,311.8,311.3,60.5,6999,32.4 188.250,7/7/2005 6:00,313.9,315.7,82,6999,45.2 188.292,7/7/2005 7:00,321,321.9,172,6999,99.9 188.333,7/7/2005 8:00,331.3,352.5,355.8,6999,201.2 188.375,7/7/2005 9:00,332.4,385.1,397.2,6999,216.2 188.417,7/7/2005 10:00,352.5,415.5,678.6,6999,384.8 188.458,7/7/2005 11:00,354.9,432.1,649.8,6999,367 188.500,7/7/2005 12:00,351.9,404.3,537.7,6999,317.4 188.542,7/7/2005 13:00,6999,425.2,749,6999,447.6 188.583,7/7/2005 14:00,365.4,441.7,719,6999,429.3 188.625,7/7/2005 15:00,375.5,449.2,723,6999,415.7 188.667,7/7/2005 16:00,375.1,459.5,648.6,6999,363.1 188.708,7/7/2005 17:00,370.1,459.4,587.8,6999,320.6 188.750,7/7/2005 18:00,363.4,461.1,488.2,6999,248.5 188.792,7/7/2005 19:00,356.3,461.5,397.3,6999,180.7 188.833,7/7/2005 20:00,347.7,458.8,294.5,6999,115.7 188.875,7/7/2005 21:00,6999,444.4,182.3,6999,49.3 188.917,7/7/2005 22:00,336.6,432,128.8,6999,10.9 188.958,7/7/2005 23:00,317.9,421.7,70.4,6999,-31.8 189.000,7/8/2005 0:00,312.2,410,36.8,6999,-52.8 189.042,7/8/2005 1:00,309.6,398.8,26.2,6999,-54.1 189.083,7/8/2005 2:00,307.1,393,27.5,6999,-46.8 189.125,7/8/2005 3:00,305.2,397.1,47.5,6999,-20.4 189.167,7/8/2005 4:00,306,389.4,80.4,6999,7.6 189.208,7/8/2005 5:00,314,391.3,128.7,6999,32.9 189.250,7/8/2005 6:00,329.1,369,152.2,6999,84.2 189.292,7/8/2005 7:00,333.5,357.6,98.5,6999,63.2 189.333,7/8/2005 8:00,6999,360.1,91.2,6999,57.5 189.375,7/8/2005 9:00,344.7,349.2,71.8,6999,45.9 189.417,7/8/2005 10:00,340.7,343.5,109.3,6999,69.8 189.458,7/8/2005 11:00,6999,337,110.4,6999,69.6 189.500,7/8/2005 12:00,327.4,332.8,117.4,6999,72.9 189.542,7/8/2005 13:00,329.3,334.3,180.1,6999,111.5 189.583,7/8/2005 14:00,328.1,337.8,145.4,6999,89.9 189.625,7/8/2005 15:00,326.6,332.2,132.1,6999,80.1 189.667,7/8/2005 16:00,329.8,334.8,175.8,6999,107.7 189.708,7/8/2005 17:00,333.1,345.5,214.6,6999,132.6 189.750,7/8/2005 18:00,332,351.5,189.2,6999,116.5 189.792,7/8/2005 19:00,330.1,348.3,204.4,6999,126.3 189.833,7/8/2005 20:00,328.2,345.8,147.4,6999,88.2 189.875,7/8/2005 21:00,324.6,340.7,84.1,6999,48.5 189.917,7/8/2005 22:00,321.8,336,40.5,6999,21.1 189.958,7/8/2005 23:00,319.5,333.2,24.5,6999,11.2 190.000,7/9/2005 0:00,316.8,330.6,15,6999,4.9 190.042,7/9/2005 1:00,314.7,325.1,9.7,6999,2.2 190.083,7/9/2005 2:00,311.8,320.9,11.4,6999,2.5 190.125,7/9/2005 3:00,310.9,313.7,18.3,6999,8.4 190.167,7/9/2005 4:00,311.6,313.6,43.7,6999,23 190.208,7/9/2005 5:00,313.1,347.9,105.4,6999,40.7 190.250,7/9/2005 6:00,318.1,337.4,134.4,6999,70.9 190.292,7/9/2005 7:00,318.4,325.2,95.9,6999,55.8 190.333,7/9/2005 8:00,321.9,326.7,102.2,6999,60.5 190.375,7/9/2005 9:00,332.2,337.7,188.8,6999,115.7 190.417,7/9/2005 10:00,330.3,348.2,154.8,6999,93 190.458,7/9/2005 11:00,345.6,358.5,313.3,6999,193.1 190.500,7/9/2005 12:00,6999,370.9,272.9,6999,168.4 190.542,7/9/2005 13:00,6999,389.1,314,6999,193.5 190.583,7/9/2005 14:00,392.5,435.1,552.6,6999,337.9 190.625,7/9/2005 15:00,407.1,491.9,678.1,6999,400.5 190.667,7/9/2005 16:00,412.3,509.3,638.8,6999,367.6 190.708,7/9/2005 17:00,411.9,516,545.3,6999,304.8 190.750,7/9/2005 18:00,402.2,512.3,392.4,6999,198.4 190.792,7/9/2005 19:00,400.1,509.8,343.8,6999,164.8 190.833,7/9/2005 20:00,382.8,484.9,152.7,6999,64.3 190.875,7/9/2005 21:00,376.6,426.4,86,6999,41.6 190.917,7/9/2005 22:00,370.5,411.5,57.6,6999,25.2 190.958,7/9/2005 23:00,362.3,392.6,9,6999,-4.1 191.000,7/10/2005 0:00,355.3,367,1.6,6999,-5 191.042,7/10/2005 1:00,348.2,356,2,6999,-3.8 191.083,7/10/2005 2:00,6999,364.1,5.5,6999,-8.6 191.125,7/10/2005 3:00,332.1,359.2,17,6999,2.2 191.167,7/10/2005 4:00,336.4,355.8,27.4,6999,11.4 191.208,7/10/2005 5:00,352.5,353.1,77.9,6999,43.8 191.250,7/10/2005 6:00,329.7,344.8,83.6,6999,48.9 191.292,7/10/2005 7:00,327.3,337.4,62.7,6999,37.5 191.333,7/10/2005 8:00,330,336.2,140.8,6999,87.3 191.375,7/10/2005 9:00,337.6,351.2,252.4,6999,153.7 191.417,7/10/2005 10:00,345.9,393.8,402.6,6999,228.7 191.458,7/10/2005 11:00,6999,417.6,403.8,6999,235.3 191.500,7/10/2005 12:00,6999,414.3,366.4,6999,211.7 191.542,7/10/2005 13:00,6999,401.8,490.1,6999,295.5 191.583,7/10/2005 14:00,6999,378,236,6999,140.8 191.625,7/10/2005 15:00,332,341.8,228.2,6999,136.2 191.667,7/10/2005 16:00,332.5,341.6,277.2,6999,173.2 191.708,7/10/2005 17:00,322.3,329,93.2,6999,51.9 191.750,7/10/2005 18:00,322.2,318.7,120.5,6999,68.1 191.792,7/10/2005 19:00,319.3,316.6,56.5,6999,27.8 191.833,7/10/2005 20:00,324.9,319.1,111.2,6999,59.8 191.875,7/10/2005 21:00,326.5,349.9,147.8,6999,67.3 191.917,7/10/2005 22:00,322,345.7,70.1,6999,29.2 191.958,7/10/2005 23:00,322.9,337.9,27.2,6999,8.8 192.000,7/11/2005 0:00,315.5,382.6,15.9,6999,-27.4 192.042,7/11/2005 1:00,308.8,382.7,14,6999,-25.1 192.083,7/11/2005 2:00,323.6,340.3,23.5,6999,4.8 192.125,7/11/2005 3:00,321.7,350.3,10.8,6999,-2.7 192.167,7/11/2005 4:00,323.3,343.3,16,6999,5.5 192.208,7/11/2005 5:00,321.9,343.5,24.8,6999,9.5 192.250,7/11/2005 6:00,322,349.1,37.8,6999,13.7 192.292,7/11/2005 7:00,324.2,359.7,109.4,6999,56.5 192.333,7/11/2005 8:00,331,378.5,295.1,6999,164.7 192.375,7/11/2005 9:00,335.2,415.9,419.9,6999,234.8 192.417,7/11/2005 10:00,339.4,423.5,468.6,6999,270.2 192.458,7/11/2005 11:00,343.1,404.5,470.7,6999,280.3 192.500,7/11/2005 12:00,348.1,388.6,461.9,6999,282.5 192.542,7/11/2005 13:00,6999,397.6,524.9,6999,323.8 192.583,7/11/2005 14:00,6999,405.3,496.6,6999,311.6 192.625,7/11/2005 15:00,6999,409.4,504.1,6999,301.3 192.667,7/11/2005 16:00,6999,433.8,445.3,6999,257.9 192.708,7/11/2005 17:00,6999,413.2,341.9,6999,204 192.750,7/11/2005 18:00,6999,421.3,294,6999,168.4 192.792,7/11/2005 19:00,6999,410.9,233.4,6999,125.3 192.833,7/11/2005 20:00,322.2,420.9,261.1,6999,124.6 192.875,7/11/2005 21:00,6999,451.2,164.8,6999,49.1 192.917,7/11/2005 22:00,332.3,390.3,60.8,6999,16.4 192.958,7/11/2005 23:00,330.1,423.1,81.2,6999,-6.7 193.000,7/12/2005 0:00,324.4,402.6,35,6999,-24.6 193.042,7/12/2005 1:00,325.3,380.5,29.7,6999,-13.6 193.083,7/12/2005 2:00,328.5,370.1,19.6,6999,-8.2 193.125,7/12/2005 3:00,328.5,359.7,8.7,6999,-4.5 193.167,7/12/2005 4:00,329.3,348,14,6999,4.7 193.208,7/12/2005 5:00,328.2,343.1,23,6999,12.1 193.250,7/12/2005 6:00,327.8,338.8,46.1,6999,25.2 193.292,7/12/2005 7:00,332.1,345.1,75.6,6999,40.8 193.333,7/12/2005 8:00,330.1,352.8,81.6,6999,44.4 193.375,7/12/2005 9:00,331.6,352.7,135.4,6999,78.3 193.417,7/12/2005 10:00,342.1,365,308,6999,185 193.458,7/12/2005 11:00,343.3,375.2,290.1,6999,179.4 193.500,7/12/2005 12:00,340.5,367.5,217.3,6999,134.1 193.542,7/12/2005 13:00,342.7,370,218.1,6999,134.8 193.583,7/12/2005 14:00,343.7,368,201.1,6999,123 193.625,7/12/2005 15:00,345.7,370.8,215.5,6999,131.9 193.667,7/12/2005 16:00,358.5,401.1,348.1,6999,209.4 193.708,7/12/2005 17:00,367.7,419.9,337.5,6999,189.3 193.750,7/12/2005 18:00,6999,441.2,350.8,6999,184.2 193.792,7/12/2005 19:00,359.2,442.5,219.6,6999,93.8 193.833,7/12/2005 20:00,360.5,422,231.4,6999,116.9 193.875,7/12/2005 21:00,320.7,414.2,178.2,6999,73.3 193.917,7/12/2005 22:00,6999,432.5,116.5,6999,8.4 193.958,7/12/2005 23:00,316.3,412.3,26.6,6999,-42.7 194.000,7/13/2005 0:00,315.1,388,13.8,6999,-42.2 194.042,7/13/2005 1:00,317.6,360.2,10.8,6999,-22.8 194.083,7/13/2005 2:00,318.4,348.5,10.3,6999,-11.7 194.125,7/13/2005 3:00,315.4,374.9,18.6,6999,-24.3 194.167,7/13/2005 4:00,314.4,372.7,27,6999,-17.3 194.208,7/13/2005 5:00,320,336.6,32.6,6999,12.5 194.250,7/13/2005 6:00,323.6,348.4,63,6999,29.2 194.292,7/13/2005 7:00,329.5,398.2,253.8,6999,118.1 194.333,7/13/2005 8:00,335.5,429.7,354.6,6999,174.4 194.375,7/13/2005 9:00,349.9,439.4,435.2,6999,230.7 194.417,7/13/2005 10:00,6999,460.5,566.9,6999,317.9 194.458,7/13/2005 11:00,381.1,478.9,638.9,6999,369.5 194.500,7/13/2005 12:00,403.1,481.3,704,6999,418.7 194.542,7/13/2005 13:00,410.9,502.6,723,6999,429.4 194.583,7/13/2005 14:00,413.3,504,724,6999,431.7 194.625,7/13/2005 15:00,409.9,498.4,695.3,6999,411.1 194.667,7/13/2005 16:00,406.6,499.7,633.6,6999,364.7 194.708,7/13/2005 17:00,401.7,497,557.2,6999,308.3 194.750,7/13/2005 18:00,399.1,501.2,468,6999,242.3 194.792,7/13/2005 19:00,390.5,501.6,370.4,6999,171.8 194.833,7/13/2005 20:00,380.4,494.6,267.7,6999,106.1 194.875,7/13/2005 21:00,371.4,483.4,177.8,6999,48.5 194.917,7/13/2005 22:00,362.7,469,100.4,6999,-0.6 194.958,7/13/2005 23:00,347.5,447.7,33.7,6999,-41 195.000,7/14/2005 0:00,338.4,431.9,24.3,6999,-49.3 195.042,7/14/2005 1:00,359.5,420.1,18.3,6999,-47.7 195.083,7/14/2005 2:00,326.9,420,19.8,6999,-44.2 195.125,7/14/2005 3:00,325.9,421,36.8,6999,-21.3 195.167,7/14/2005 4:00,324.6,425.4,56.8,6999,-2.8 195.208,7/14/2005 5:00,6999,435.9,117,6999,27.5 195.250,7/14/2005 6:00,6999,459.6,203.4,6999,80.5 195.292,7/14/2005 7:00,333.8,477.8,294.8,6999,137.2 195.333,7/14/2005 8:00,321.5,488.8,370.3,6999,186.9 195.375,7/14/2005 9:00,383.1,498.2,460,6999,247.4 195.417,7/14/2005 10:00,336.8,493.9,579.2,6999,329.9 195.458,7/14/2005 11:00,378.9,481.5,562.5,6999,331.3 195.500,7/14/2005 12:00,409.8,506.1,685.6,6999,405.3 195.542,7/14/2005 13:00,417.4,508.2,722,6999,431.1 195.583,7/14/2005 14:00,418.5,510.6,659.4,6999,390.2 195.625,7/14/2005 15:00,422.2,502.2,696.5,6999,416.8 195.667,7/14/2005 16:00,418.5,517.5,601.8,6999,343 195.708,7/14/2005 17:00,411.5,517.4,500.4,6999,275.1 195.750,7/14/2005 18:00,390.8,463.3,246.2,6999,128.8 195.792,7/14/2005 19:00,384.1,432.1,187.1,6999,102.4 195.833,7/14/2005 20:00,372,412.2,120.2,6999,60.8 195.875,7/14/2005 21:00,358.5,398.6,76.7,6999,33.5 195.917,7/14/2005 22:00,328.4,381.2,40,6999,14.9 195.958,7/14/2005 23:00,6999,374.2,13.1,6999,-0.6 196.000,7/15/2005 0:00,339.8,367.1,9.2,6999,-3.2 196.042,7/15/2005 1:00,6999,359.6,6.3,6999,-3 196.083,7/15/2005 2:00,334.2,354.4,6.2,6999,-2.4 196.125,7/15/2005 3:00,332.4,358.1,11.1,6999,-2.7 196.167,7/15/2005 4:00,333,356.2,17.5,6999,2.3 196.208,7/15/2005 5:00,333.1,363.9,67.4,6999,29.7 196.250,7/15/2005 6:00,333.7,360.1,87.1,6999,43.8 196.292,7/15/2005 7:00,335.9,369.5,111.9,6999,54.7 196.333,7/15/2005 8:00,344.2,378.6,229.3,6999,124.7 196.375,7/15/2005 9:00,353.9,401.3,287.7,6999,155.8 196.417,7/15/2005 10:00,6999,458.1,521.2,6999,288.7 196.458,7/15/2005 11:00,390.2,477.7,634.3,6999,365.5 196.500,7/15/2005 12:00,407.1,480.5,682,6999,401.1 196.542,7/15/2005 13:00,414.7,489.4,692.2,6999,409.1 196.583,7/15/2005 14:00,364.6,501.7,655.5,6999,384.7 196.625,7/15/2005 15:00,359.6,504.8,549.5,6999,316.2 196.667,7/15/2005 16:00,388.9,487.1,419.1,6999,229.4 196.708,7/15/2005 17:00,389.3,480.3,506.3,6999,282.8 196.750,7/15/2005 18:00,379.5,485.5,414.9,6999,211.5 196.792,7/15/2005 19:00,366.7,483.2,314.7,6999,143.6 196.833,7/15/2005 20:00,6999,430.7,123.9,6999,42.4 196.875,7/15/2005 21:00,6999,411.5,213.5,6999,93.8 196.917,7/15/2005 22:00,337.8,413.4,106.7,6999,16.9 196.958,7/15/2005 23:00,325.9,403.9,49.6,6999,-24.3 197.000,7/16/2005 0:00,320.1,368.4,15.6,6999,-21.6 197.042,7/16/2005 1:00,319,362.5,12,6999,-17.8 197.083,7/16/2005 2:00,318.1,353.7,12.9,6999,-8.3 197.125,7/16/2005 3:00,316.4,351.1,20.9,6999,-0.7 197.167,7/16/2005 4:00,320.1,336.4,39.2,6999,12.9 197.208,7/16/2005 5:00,323.6,338.6,104,6999,49.4 197.250,7/16/2005 6:00,325.1,343.5,118,6999,59 197.292,7/16/2005 7:00,331.2,350.1,143.9,6999,75.7 197.333,7/16/2005 8:00,335.9,349.2,186.6,6999,110.6 197.375,7/16/2005 9:00,340.1,349.4,203.9,6999,124.7 197.417,7/16/2005 10:00,345.1,359.1,235.4,6999,143.2 197.458,7/16/2005 11:00,349.5,370.7,279.6,6999,171.1 197.500,7/16/2005 12:00,362.2,382.5,458.8,6999,284.8 197.542,7/16/2005 13:00,6999,410.4,624.1,6999,384.6 197.583,7/16/2005 14:00,387.3,424,626.8,6999,382.9 197.625,7/16/2005 15:00,392.3,441.9,654,6999,390 197.667,7/16/2005 16:00,392,455.6,633.2,6999,369.5 197.708,7/16/2005 17:00,383.1,452,540,6999,304.3 197.750,7/16/2005 18:00,282.3,443.3,450.6,6999,238.3 197.792,7/16/2005 19:00,335.4,440.8,357.4,6999,170.8 197.833,7/16/2005 20:00,343,413.6,268.2,6999,119.2 197.875,7/16/2005 21:00,332.1,341.5,105.8,6999,62.2 197.917,7/16/2005 22:00,331.3,348.4,77.9,6999,30.5 197.958,7/16/2005 23:00,324.7,368.3,62.8,6999,4.4 198.000,7/17/2005 0:00,322.1,341.3,15.2,6999,-2.4 198.042,7/17/2005 1:00,321,328.9,9.5,6999,-0.9 198.083,7/17/2005 2:00,321.4,323.4,6.7,6999,0 198.125,7/17/2005 3:00,319.2,321.9,10.3,6999,3.4 198.167,7/17/2005 4:00,319.4,319.3,16.9,6999,8.4 198.208,7/17/2005 5:00,321,319.9,34.5,6999,20 198.250,7/17/2005 6:00,322.5,322,63.4,6999,38.1 198.292,7/17/2005 7:00,324.1,323.4,92.2,6999,55.6 198.333,7/17/2005 8:00,328.1,326.3,143.1,6999,86.3 198.375,7/17/2005 9:00,328.7,327.4,152.3,6999,91.7 198.417,7/17/2005 10:00,332.4,330,180.9,6999,109.2 198.458,7/17/2005 11:00,330.9,330.1,197.1,6999,119 198.500,7/17/2005 12:00,336,331.4,267.3,6999,161.7 198.542,7/17/2005 13:00,337.8,334.8,263.6,6999,159.1 198.583,7/17/2005 14:00,341.8,339.7,304.6,6999,186.5 198.625,7/17/2005 15:00,340,343.6,290.3,6999,179.7 198.667,7/17/2005 16:00,333.7,337.5,213,6999,132.5 198.708,7/17/2005 17:00,333.1,334,194.9,6999,122.1 198.750,7/17/2005 18:00,330.7,334.7,171.5,6999,107.4 198.792,7/17/2005 19:00,325.9,328.3,111.8,6999,69.5 198.833,7/17/2005 20:00,323.6,325.4,92.4,6999,56.8 198.875,7/17/2005 21:00,320.8,321.5,64.1,6999,38.3 198.917,7/17/2005 22:00,316.9,319.1,51.1,6999,29.1 198.958,7/17/2005 23:00,315.5,314.6,31.3,6999,16.8 199.000,7/18/2005 0:00,316.6,316.6,15.2,6999,7.5 199.042,7/18/2005 1:00,316.2,317.6,7.8,6999,3 199.083,7/18/2005 2:00,317,318.1,7.1,6999,3.1 199.125,7/18/2005 3:00,316.1,317.9,9.1,6999,4.6 199.167,7/18/2005 4:00,314.9,317,13.9,6999,7.5 199.208,7/18/2005 5:00,312.6,313,30.3,6999,17.7 199.250,7/18/2005 6:00,315.5,314.2,57.7,6999,34.5 199.292,7/18/2005 7:00,316.7,317.2,110.3,6999,65.7 199.333,7/18/2005 8:00,321.2,327.3,154.7,6999,90.2 199.375,7/18/2005 9:00,332.3,347.1,335.5,6999,196.1 199.417,7/18/2005 10:00,342.4,387,466.9,6999,263.5 199.458,7/18/2005 11:00,353.5,431.7,634.8,6999,362.1 199.500,7/18/2005 12:00,360.2,439.6,677.3,6999,392.7 199.542,7/18/2005 13:00,6999,449.3,710,6999,416 199.583,7/18/2005 14:00,6999,450,704,6999,411.5 199.625,7/18/2005 15:00,347.1,454.9,564.1,6999,317.6 199.667,7/18/2005 16:00,349.9,456.7,558.3,6999,309.2 199.708,7/18/2005 17:00,347.6,455.2,552.8,6999,300.9 199.750,7/18/2005 18:00,6999,447.5,431.9,6999,217.8 199.792,7/18/2005 19:00,341.9,435.4,337.3,6999,151.6 199.833,7/18/2005 20:00,337.7,433.4,256.4,6999,100 199.875,7/18/2005 21:00,328.6,425.3,160.7,6999,41.3 199.917,7/18/2005 22:00,322.5,411.5,92.1,6999,-1.7 199.958,7/18/2005 23:00,317.4,403.5,47.1,6999,-33 200.000,7/19/2005 0:00,310.4,393.2,19.1,6999,-45 200.042,7/19/2005 1:00,308,381.4,10.3,6999,-45.6 200.083,7/19/2005 2:00,306.7,374.3,12.3,6999,-42.8 200.125,7/19/2005 3:00,306.7,361.8,19.6,6999,-29 200.167,7/19/2005 4:00,310.8,317.5,25.6,6999,9.3 200.208,7/19/2005 5:00,310.9,310.7,37,6999,20.8 200.250,7/19/2005 6:00,311.7,311.7,63.6,6999,36.2 200.292,7/19/2005 7:00,315.3,311.6,150.8,6999,88.3 200.333,7/19/2005 8:00,319.4,315.3,251.2,6999,145.1 200.375,7/19/2005 9:00,324.9,324.1,300.4,6999,175.1 200.417,7/19/2005 10:00,330.7,328.2,390.7,6999,235.4 200.458,7/19/2005 11:00,334.7,331.2,437.3,6999,267.1 200.500,7/19/2005 12:00,337,348.8,428.7,6999,265 200.542,7/19/2005 13:00,344.2,365.8,559.1,6999,330.6 200.583,7/19/2005 14:00,349.7,406.2,643.7,6999,370.3 200.625,7/19/2005 15:00,348.7,408.7,641.8,6999,366 200.667,7/19/2005 16:00,345.3,401.5,558.8,6999,310.9 200.708,7/19/2005 17:00,340.1,399.7,472.6,6999,250.9 200.750,7/19/2005 18:00,333.8,401.1,389.1,6999,194.7 200.792,7/19/2005 19:00,331.1,375.8,356.7,6999,181.6 200.833,7/19/2005 20:00,320.6,353.2,205,6999,102.6 200.875,7/19/2005 21:00,312,325.2,65.6,6999,30.2 200.917,7/19/2005 22:00,309.1,308.4,45.8,6999,23.5 200.958,7/19/2005 23:00,305.2,300.8,15.8,6999,6.2 201.000,7/20/2005 0:00,303.8,299.4,6.5,6999,0.1 201.042,7/20/2005 1:00,301.7,307.5,5.6,6999,-7.6 201.083,7/20/2005 2:00,299.4,322,8.7,6999,-17 201.125,7/20/2005 3:00,298,327.6,14.6,6999,-14.5 201.167,7/20/2005 4:00,299.9,319.2,31.7,6999,6.2 201.208,7/20/2005 5:00,304.8,298.5,78,6999,44 201.250,7/20/2005 6:00,308.2,299.2,137.4,6999,81.4 201.292,7/20/2005 7:00,313.8,309.6,234.1,6999,131.7 201.333,7/20/2005 8:00,322.5,315.5,283.7,6999,163 201.375,7/20/2005 9:00,332.1,355.6,449.1,6999,231.5 201.417,7/20/2005 10:00,339.1,395.8,544.8,6999,289.1 201.458,7/20/2005 11:00,352.6,413.2,594.8,6999,332.4 201.500,7/20/2005 12:00,354.2,406.6,600.2,6999,355.5 201.542,7/20/2005 13:00,6999,429,758,6999,452.7 201.583,7/20/2005 14:00,6999,448.4,704,6999,411.3 201.625,7/20/2005 15:00,6999,448,643.1,6999,370 201.667,7/20/2005 16:00,371.2,450.3,607.5,6999,340.9 201.708,7/20/2005 17:00,361.1,456.2,527.8,6999,282.9 201.750,7/20/2005 18:00,355.9,457.5,457.7,6999,229.6 201.792,7/20/2005 19:00,347,453.7,358,6999,160.8 201.833,7/20/2005 20:00,6999,447.7,254.3,6999,95.9 201.875,7/20/2005 21:00,328,437.3,163.8,6999,38.4 201.917,7/20/2005 22:00,320.8,423,93.8,6999,-8.7 201.958,7/20/2005 23:00,311.9,415,43.9,6999,-45.7 202.000,7/21/2005 0:00,306.6,400.6,16.8,6999,-54 202.042,7/21/2005 1:00,302.7,387,6.5,6999,-54.4 202.083,7/21/2005 2:00,301.3,378.9,6.2,6999,-51.9 202.125,7/21/2005 3:00,295.9,373,9.5,6999,-40.6 202.167,7/21/2005 4:00,296.2,366.8,21.3,6999,-20.3 202.208,7/21/2005 5:00,305.5,372.9,88.2,6999,19.3 202.250,7/21/2005 6:00,321.3,381,249.1,6999,112.3 202.292,7/21/2005 7:00,324.4,415.7,272.5,6999,116.2 202.333,7/21/2005 8:00,326.6,420.6,287.7,6999,125.9 202.375,7/21/2005 9:00,342.9,434.9,451.4,6999,227.5 202.417,7/21/2005 10:00,352.2,435.1,455.9,6999,245.4 202.458,7/21/2005 11:00,366.9,451.4,585,6999,324.9 202.500,7/21/2005 12:00,6999,460.1,637.8,6999,362.6 202.542,7/21/2005 13:00,6999,455.2,564,6999,324.1 202.583,7/21/2005 14:00,6999,473.1,690.7,6999,398.5 202.625,7/21/2005 15:00,6999,484.4,660.3,6999,374.2 202.667,7/21/2005 16:00,6999,487.6,607.1,6999,334.8 202.708,7/21/2005 17:00,6999,486.5,531.4,6999,280.8 202.750,7/21/2005 18:00,6999,486.1,442,6999,216.5 202.792,7/21/2005 19:00,6999,486.4,341.1,6999,148.1 202.833,7/21/2005 20:00,6999,477.1,241.1,6999,88.2 202.875,7/21/2005 21:00,6999,460.6,150.7,6999,34.3 202.917,7/21/2005 22:00,6999,439.9,82.4,6999,-7.2 202.958,7/21/2005 23:00,317.4,424.5,36.9,6999,-37.2 203.000,7/22/2005 0:00,310.1,406.7,11.9,6999,-46 203.042,7/22/2005 1:00,299.3,388.6,3,6999,-41.5 203.083,7/22/2005 2:00,295.2,374.6,3.7,6999,-25 203.125,7/22/2005 3:00,299.3,366.6,14.1,6999,-8 203.167,7/22/2005 4:00,296.6,368.9,32.3,6999,5.7 203.208,7/22/2005 5:00,306.2,369.4,92.1,6999,33.9 203.250,7/22/2005 6:00,315,398.8,172.7,6999,67.3 203.292,7/22/2005 7:00,314.1,408,150.5,6999,53.4 203.333,7/22/2005 8:00,335.1,409.4,316.6,6999,151.9 203.375,7/22/2005 9:00,345.2,428.8,330,6999,164.3 203.417,7/22/2005 10:00,368.2,444.7,453.4,6999,240.7 203.458,7/22/2005 11:00,6999,464.4,585.3,6999,323.3 203.500,7/22/2005 12:00,6999,473.6,624.7,6999,353.3 203.542,7/22/2005 13:00,6999,479.3,654.6,6999,377.4 203.583,7/22/2005 14:00,6999,482.6,673.4,6999,391.9 203.625,7/22/2005 15:00,6999,489,648.7,6999,368.5 203.667,7/22/2005 16:00,6999,496.4,606.3,6999,335.2 203.708,7/22/2005 17:00,6999,491.8,525.5,6999,278.6 203.750,7/22/2005 18:00,6999,486.7,439.2,6999,215.9 203.792,7/22/2005 19:00,6999,477.2,342.3,6999,150.6 203.833,7/22/2005 20:00,6999,465.7,222.1,6999,79.8 203.875,7/22/2005 21:00,336,447.6,148,6999,37.4 203.917,7/22/2005 22:00,323.9,434,75.8,6999,-9.1 203.958,7/22/2005 23:00,313.3,412.6,32.2,6999,-33.3 204.000,7/23/2005 0:00,308.5,393.3,11.8,6999,-43.3 204.042,7/23/2005 1:00,306.8,373.8,5,6999,-37.2 204.083,7/23/2005 2:00,304.2,368.6,3.7,6999,-36.1 204.125,7/23/2005 3:00,306.4,358,10.8,6999,-25.1 204.167,7/23/2005 4:00,309.3,358.4,32.9,6999,-9.3 204.208,7/23/2005 5:00,311.1,369.9,60.9,6999,5.1 204.250,7/23/2005 6:00,316.1,370.2,92.2,6999,27 204.292,7/23/2005 7:00,324.4,361.5,129.8,6999,58.4 204.333,7/23/2005 8:00,331,367.2,165.5,6999,82.1 204.375,7/23/2005 9:00,340.6,386.5,285.6,6999,150.8 204.417,7/23/2005 10:00,343.5,403.6,302.3,6999,161.3 204.458,7/23/2005 11:00,362.4,445.8,578,6999,311.8 204.500,7/23/2005 12:00,373,472.8,678.3,6999,380.7 204.542,7/23/2005 13:00,6999,478.8,690.1,6999,392.1 204.583,7/23/2005 14:00,6999,471,704,6999,404.2 204.625,7/23/2005 15:00,6999,444,532.6,6999,306.1 204.667,7/23/2005 16:00,6999,417.3,344.7,6999,193.4 204.708,7/23/2005 17:00,6999,420.5,300.9,6999,159.7 204.750,7/23/2005 18:00,343.4,435.2,278.6,6999,128.3 204.792,7/23/2005 19:00,350.8,464.3,353.1,6999,153.5 204.833,7/23/2005 20:00,339.6,451.9,254.7,6999,101.6 204.875,7/23/2005 21:00,328.9,440.7,156.4,6999,33.2 204.917,7/23/2005 22:00,316.1,421.3,46.9,6999,-30.9 204.958,7/23/2005 23:00,312.3,406.6,24.8,6999,-48.3 205.000,7/24/2005 0:00,309.3,399.6,11.2,6999,-52.3 205.042,7/24/2005 1:00,301.4,390.3,5.1,6999,-50.6 205.083,7/24/2005 2:00,295.8,374.3,8.2,6999,-37.5 205.125,7/24/2005 3:00,304.5,372.8,21.5,6999,-19.7 205.167,7/24/2005 4:00,303,371.9,56.7,6999,9.5 205.208,7/24/2005 5:00,305,387.5,110.3,6999,28.2 205.250,7/24/2005 6:00,308.2,399,178,6999,54.9 205.292,7/24/2005 7:00,316.9,414.7,261.7,6999,98.1 205.333,7/24/2005 8:00,331.5,431.5,368.1,6999,165.1 205.375,7/24/2005 9:00,345.8,451.8,450.4,6999,222.5 205.417,7/24/2005 10:00,356,460.6,537,6999,284.8 205.458,7/24/2005 11:00,6999,465.2,616.3,6999,343.1 205.500,7/24/2005 12:00,6999,473,697.6,6999,396.2 205.542,7/24/2005 13:00,6999,476.6,704,6999,403.3 205.583,7/24/2005 14:00,382.4,477,664.9,6999,382.2 205.625,7/24/2005 15:00,6999,483.4,667.6,6999,375.9 205.667,7/24/2005 16:00,6999,485.3,614.5,6999,336 205.708,7/24/2005 17:00,6999,484.4,533.6,6999,278.5 205.750,7/24/2005 18:00,6999,477.2,445.1,6999,214.6 205.792,7/24/2005 19:00,351.9,467.9,344.6,6999,148 205.833,7/24/2005 20:00,341.4,455.5,242.4,6999,85.5 205.875,7/24/2005 21:00,331.9,439.6,151.6,6999,29.7 205.917,7/24/2005 22:00,322.7,421.3,82.9,6999,-16.7 205.958,7/24/2005 23:00,316,407.6,34.4,6999,-45.8 206.000,7/25/2005 0:00,313,393.6,10.7,6999,-48.5 206.042,7/25/2005 1:00,310.8,376,5.8,6999,-40.8 206.083,7/25/2005 2:00,315,323.7,4.7,6999,-2.5 206.125,7/25/2005 3:00,314.8,318.3,5.8,6999,1.2 206.167,7/25/2005 4:00,315.7,315.3,16.9,6999,9.1 206.208,7/25/2005 5:00,317.1,315.7,29.1,6999,17.9 206.250,7/25/2005 6:00,320.8,318.3,60.8,6999,37.9 206.292,7/25/2005 7:00,325.7,322.8,110.4,6999,68.6 206.333,7/25/2005 8:00,328.1,326.7,135.2,6999,84 206.375,7/25/2005 9:00,337.3,332.5,256.3,6999,157.8 206.417,7/25/2005 10:00,339.7,337.4,221.1,6999,135.7 206.458,7/25/2005 11:00,368,418.8,602.1,6999,331.2 206.500,7/25/2005 12:00,6999,468.8,662.5,6999,372.4 206.542,7/25/2005 13:00,6999,483,688,6999,391.6 206.583,7/25/2005 14:00,6999,485.8,684.8,6999,389.8 206.625,7/25/2005 15:00,6999,485.4,657.4,6999,370.3 206.667,7/25/2005 16:00,6999,477.3,606.2,6999,334.9 206.708,7/25/2005 17:00,6999,471.3,525.5,6999,277.2 206.750,7/25/2005 18:00,6999,466.3,440.7,6999,215.5 206.792,7/25/2005 19:00,351.9,459.5,336.2,6999,147 206.833,7/25/2005 20:00,341.8,445.8,229.7,6999,82.4 206.875,7/25/2005 21:00,331.7,435.7,147.6,6999,30 206.917,7/25/2005 22:00,321.1,415.3,71.9,6999,-18 206.958,7/25/2005 23:00,317.4,369.9,19.2,6999,-20.3 207.000,7/26/2005 0:00,321.2,329.9,6.4,6999,0.4 207.042,7/26/2005 1:00,321,328.3,3.9,6999,-0.6 207.083,7/26/2005 2:00,321.1,329.3,2.6,6999,-1.5 207.125,7/26/2005 3:00,320.2,327,5.2,6999,1.2 207.167,7/26/2005 4:00,320.7,323.8,12.4,6999,6.7 207.208,7/26/2005 5:00,322.3,324,29.6,6999,17.8 207.250,7/26/2005 6:00,323.2,325.3,53.7,6999,32.8 207.292,7/26/2005 7:00,326,325.3,91.8,6999,56.4 207.333,7/26/2005 8:00,331.4,330.8,176.8,6999,105.2 207.375,7/26/2005 9:00,341.1,346.1,270.3,6999,156.5 207.417,7/26/2005 10:00,350.7,369.1,378.7,6999,216.1 207.458,7/26/2005 11:00,364.4,420.4,582.4,6999,319.5 207.500,7/26/2005 12:00,374.2,441.3,650.3,6999,367.3 207.542,7/26/2005 13:00,380.4,454.7,675.4,6999,385.3 207.583,7/26/2005 14:00,384.7,467.5,674.7,6999,384.4 207.625,7/26/2005 15:00,388.5,474.3,645.9,6999,364.1 207.667,7/26/2005 16:00,386.7,475.6,590.3,6999,325.1 207.708,7/26/2005 17:00,375.6,467.9,513.8,6999,271.5 207.750,7/26/2005 18:00,360.3,459.1,425.5,6999,208.3 207.792,7/26/2005 19:00,346.3,437.6,314.1,6999,139.3 207.833,7/26/2005 20:00,333.6,357.1,132.9,6999,74 207.875,7/26/2005 21:00,327.1,332.2,69.8,6999,41.9 207.917,7/26/2005 22:00,322,326,19.9,6999,11.1 207.958,7/26/2005 23:00,320,323.4,10.4,6999,5.2 208.000,7/27/2005 0:00,318.5,321.6,5,6999,1.5 208.042,7/27/2005 1:00,316.9,320,2.6,6999,-0.1 208.083,7/27/2005 2:00,315.9,318.4,2.6,6999,-0.2 208.125,7/27/2005 3:00,314.8,316.7,4.7,6999,1.2 208.167,7/27/2005 4:00,314.6,316,12.2,6999,5.9 208.208,7/27/2005 5:00,314.8,314.7,29,6999,16.6 208.250,7/27/2005 6:00,316.7,314.8,53.6,6999,32.2 208.292,7/27/2005 7:00,319.5,316.2,88.1,6999,53.7 208.333,7/27/2005 8:00,322.8,318.6,129.1,6999,78.8 208.375,7/27/2005 9:00,324.6,321.2,146.5,6999,89.9 208.417,7/27/2005 10:00,328,323.2,167,6999,103.4 208.458,7/27/2005 11:00,330.7,326.7,171.7,6999,106.4 208.500,7/27/2005 12:00,336.8,332.5,224.9,6999,137.3 208.542,7/27/2005 13:00,341.3,340.1,249.9,6999,153.5 208.583,7/27/2005 14:00,359.4,382.6,463.5,6999,276.7 208.625,7/27/2005 15:00,376.8,454.2,648.6,6999,368.2 208.667,7/27/2005 16:00,385.5,473.4,591.6,6999,324.7 208.708,7/27/2005 17:00,6999,477.3,518,6999,272.8 208.750,7/27/2005 18:00,6999,477.2,429.8,6999,208.8 208.792,7/27/2005 19:00,6999,472.2,330.4,6999,140.8 208.833,7/27/2005 20:00,340.6,460.2,232.1,6999,78.5 208.875,7/27/2005 21:00,329.2,442.8,144.4,6999,23.5 208.917,7/27/2005 22:00,317.6,422.6,76.4,6999,-25.5 208.958,7/27/2005 23:00,310.6,407.7,30.2,6999,-52.4 209.000,7/28/2005 0:00,312.5,354.2,8.4,6999,-24.4 209.042,7/28/2005 1:00,313.1,321.9,2.7,6999,-4 209.083,7/28/2005 2:00,310,311.3,2.7,6999,-0.4 209.125,7/28/2005 3:00,309.4,308.8,4.5,6999,0.9 209.167,7/28/2005 4:00,307.9,314.5,13.3,6999,2.8 209.208,7/28/2005 5:00,308.2,311.7,26.6,6999,12.6 209.250,7/28/2005 6:00,311.3,310.2,63.4,6999,37.4 209.292,7/28/2005 7:00,319.8,312.8,160.3,6999,96.1 209.333,7/28/2005 8:00,324.8,330.8,187.9,6999,108.7 209.375,7/28/2005 9:00,334.2,389,339,6999,169.6 209.417,7/28/2005 10:00,350.7,434.2,526.2,6999,272.6 209.458,7/28/2005 11:00,359,444.6,599,6999,327.7 209.500,7/28/2005 12:00,368.6,448.5,654.6,6999,371.9 209.542,7/28/2005 13:00,371.1,455,641.9,6999,366.5 209.583,7/28/2005 14:00,363.8,442.7,576,6999,333.7 209.625,7/28/2005 15:00,356.2,431.2,447,6999,248 209.667,7/28/2005 16:00,361,441.2,513.8,6999,281.6 209.708,7/28/2005 17:00,367.8,435.8,609.6,6999,343.2 209.750,7/28/2005 18:00,348.7,415.1,402,6999,222.5 209.792,7/28/2005 19:00,343.1,411.6,290.1,6999,142.3 209.833,7/28/2005 20:00,338.3,411.3,230.1,6999,104.8 209.875,7/28/2005 21:00,326.6,403,137,6999,41.9 209.917,7/28/2005 22:00,314.6,413.2,68.5,6999,-22.8 209.958,7/28/2005 23:00,304.5,396.4,22.5,6999,-45.2 210.000,7/29/2005 0:00,300.2,379.7,5.1,6999,-46.3 210.042,7/29/2005 1:00,301.9,366.3,1.9,6999,-44.3 210.083,7/29/2005 2:00,307.7,318,1.9,6999,-8.9 210.125,7/29/2005 3:00,308.7,305.2,2.9,6999,0.1 210.167,7/29/2005 4:00,308.6,305.4,9.4,6999,3.9 210.208,7/29/2005 5:00,309.7,305.8,25.2,6999,12.7 210.250,7/29/2005 6:00,310.6,304.6,40.6,6999,22.4 210.292,7/29/2005 7:00,312,304.6,54.5,6999,30.7 210.333,7/29/2005 8:00,315.3,305.5,93.6,6999,54 210.375,7/29/2005 9:00,324.2,314.5,187.5,6999,109.2 210.417,7/29/2005 10:00,327.5,320.5,190.8,6999,109.9 210.458,7/29/2005 11:00,334.2,329,248.4,6999,145.3 210.500,7/29/2005 12:00,337.8,333.4,274.1,6999,161.1 210.542,7/29/2005 13:00,334,332.4,196.4,6999,114.9 210.583,7/29/2005 14:00,332.1,333.5,171.4,6999,100.2 210.625,7/29/2005 15:00,336.4,335.4,219.3,6999,129.8 210.667,7/29/2005 16:00,333.1,336.7,193.6,6999,114.4 210.708,7/29/2005 17:00,332.4,335.7,176.3,6999,103.8 210.750,7/29/2005 18:00,326.6,333.2,120.7,6999,70.1 210.792,7/29/2005 19:00,325.6,332.4,98.7,6999,56.8 210.833,7/29/2005 20:00,321.2,330.5,63.8,6999,35.9 210.875,7/29/2005 21:00,319.1,327.4,47.4,6999,25.7 210.917,7/29/2005 22:00,316.4,325.5,24.3,6999,11.3 210.958,7/29/2005 23:00,314.6,318.5,7.3,6999,2 211.000,7/30/2005 0:00,314,316.2,2.5,6999,-0.7 211.042,7/30/2005 1:00,313.4,315.2,1.1,6999,-1.6 211.083,7/30/2005 2:00,311.8,313.6,1.1,6999,-1.5 211.125,7/30/2005 3:00,311.5,312.5,2.9,6999,-0.1 211.167,7/30/2005 4:00,311.1,312.5,10.7,6999,4.5 211.208,7/30/2005 5:00,312.5,312.3,35.2,6999,19 211.250,7/30/2005 6:00,314,314.9,69.2,6999,38.1 211.292,7/30/2005 7:00,318.3,317,134.2,6999,75.3 211.333,7/30/2005 8:00,324.2,318.4,171.6,6999,101.1 211.375,7/30/2005 9:00,331.4,333.3,284.4,6999,162.7 211.417,7/30/2005 10:00,337.3,336.3,319.9,6999,191.1 211.458,7/30/2005 11:00,343.5,346.7,403.1,6999,236.7 211.500,7/30/2005 12:00,338.5,334.3,304.7,6999,184.1 211.542,7/30/2005 13:00,346.6,346.2,350.7,6999,210.7 211.583,7/30/2005 14:00,343.2,349.7,297.4,6999,178.8 211.625,7/30/2005 15:00,346.4,353.5,321.8,6999,194.1 211.667,7/30/2005 16:00,341.8,354.9,278.3,6999,169.1 211.708,7/30/2005 17:00,337.5,351,223.5,6999,134.9 211.750,7/30/2005 18:00,335.5,349.4,214.6,6999,129 211.792,7/30/2005 19:00,331.5,348.9,173.7,6999,100.9 211.833,7/30/2005 20:00,323.2,334.1,112.4,6999,65.9 211.875,7/30/2005 21:00,319,323.5,73.7,6999,41.9 211.917,7/30/2005 22:00,316.4,322.4,40,6999,19.3 211.958,7/30/2005 23:00,313,324.8,16.5,6999,3.3 212.000,7/31/2005 0:00,309.7,321.3,5.1,6999,-5.4 212.042,7/31/2005 1:00,310.1,314.1,2.7,6999,-3.4 212.083,7/31/2005 2:00,309.4,313.6,2,6999,-3.4 212.125,7/31/2005 3:00,309.8,311.2,3.9,6999,0 212.167,7/31/2005 4:00,309.1,314.8,9.8,6999,1.8 212.208,7/31/2005 5:00,310.2,313.1,29.9,6999,15 212.250,7/31/2005 6:00,312.6,320.4,83.8,6999,41.4 212.292,7/31/2005 7:00,315.7,341.8,193.3,6999,86 212.333,7/31/2005 8:00,319.1,329.8,206.8,6999,112.2 212.375,7/31/2005 9:00,324.1,317.6,230.4,6999,134.2 212.417,7/31/2005 10:00,328.4,324,261.1,6999,153.8 212.458,7/31/2005 11:00,333.8,328.9,285.5,6999,168.7 212.500,7/31/2005 12:00,340,335.9,338.8,6999,202.6 212.542,7/31/2005 13:00,346.1,342.1,420.6,6999,253.9 212.583,7/31/2005 14:00,349.3,353,441.1,6999,261.3 212.625,7/31/2005 15:00,356.4,385.4,497.5,6999,280.9 212.667,7/31/2005 16:00,361.2,435.3,571.4,6999,306.1 212.708,7/31/2005 17:00,355,440.4,502.3,6999,256 212.750,7/31/2005 18:00,348.5,436.5,410.2,6999,192.6 212.792,7/31/2005 19:00,340.4,433,312.4,6999,131.6 212.833,7/31/2005 20:00,330.5,410.7,209.7,6999,81 212.875,7/31/2005 21:00,321.9,398.5,145,6999,40.5 212.917,7/31/2005 22:00,313.6,336.3,44.6,6999,14.6 212.958,7/31/2005 23:00,308.9,323.5,11.1,6999,-2.9 213.000,8/1/2005 0:00,306.5,311.1,3.3,6999,-5.3 213.042,8/1/2005 1:00,304.4,308.2,1,6999,-7.1 213.083,8/1/2005 2:00,299.3,321.1,0.7,6999,-16.9 213.125,8/1/2005 3:00,301.1,308.9,3,6999,-7.8 213.167,8/1/2005 4:00,298.5,323.5,10.6,6999,-7.4 213.208,8/1/2005 5:00,298.7,349,87.1,6999,17.7 213.250,8/1/2005 6:00,299,368.4,202.6,6999,51.3 213.292,8/1/2005 7:00,304.9,384.3,282,6999,83.7 213.333,8/1/2005 8:00,313.8,356.2,252.2,6999,112.6 213.375,8/1/2005 9:00,332.9,361.3,366.5,6999,188.1 213.417,8/1/2005 10:00,344.2,413.4,505.6,6999,255.5 213.458,8/1/2005 11:00,356.7,427,578.9,6999,304 213.500,8/1/2005 12:00,368,441.9,630.7,6999,341.4 213.542,8/1/2005 13:00,372.6,450.3,658.9,6999,363.1 213.583,8/1/2005 14:00,374.7,458.6,658.1,6999,362.1 213.625,8/1/2005 15:00,372.7,464.5,629.1,6999,341.6 213.667,8/1/2005 16:00,369.7,466.5,574.2,6999,302.7 213.708,8/1/2005 17:00,364.7,466.4,495.2,6999,248 213.750,8/1/2005 18:00,356.9,465.1,405.5,6999,186.3 213.792,8/1/2005 19:00,346.8,458.8,301.6,6999,121.3 213.833,8/1/2005 20:00,335,448.6,202.2,6999,62.2 213.875,8/1/2005 21:00,320.9,430,115.4,6999,10.4 213.917,8/1/2005 22:00,307.2,403.5,53.9,6999,-33.1 213.958,8/1/2005 23:00,303.1,362.6,10.2,6999,-32.4 214.000,8/2/2005 0:00,302.5,328,1.5,6999,-14.5 214.042,8/2/2005 1:00,302.1,322.6,0.2,6999,-11.1 214.083,8/2/2005 2:00,298.7,324.8,0,6999,-11.6 214.125,8/2/2005 3:00,292.8,338.2,1.2,6999,-14.4 214.167,8/2/2005 4:00,290.3,331.8,10.3,6999,-5.7 214.208,8/2/2005 5:00,297.1,330.4,69.3,6999,26.7 214.250,8/2/2005 6:00,301.1,327.9,80.4,6999,38.8 214.292,8/2/2005 7:00,308.6,324.2,112.4,6999,65.7 214.333,8/2/2005 8:00,315.2,321.7,137,6999,76 214.375,8/2/2005 9:00,332.7,333.1,291.1,6999,164.4 214.417,8/2/2005 10:00,340,368.6,297,6999,163.8 214.458,8/2/2005 11:00,346,410.7,373.1,6999,191.2 214.500,8/2/2005 12:00,366.8,446.5,578.9,6999,299.6 214.542,8/2/2005 13:00,382.9,471.7,643,6999,351.6 214.583,8/2/2005 14:00,6999,487.5,643.1,6999,352.5 214.625,8/2/2005 15:00,395.2,497.7,578.4,6999,313.1 214.667,8/2/2005 16:00,400.5,494.7,505,6999,267.2 214.708,8/2/2005 17:00,382.7,468.6,379.2,6999,190.2 214.750,8/2/2005 18:00,381.4,472.4,391.9,6999,182.4 214.792,8/2/2005 19:00,366.2,478.5,291.7,6999,117.5 214.833,8/2/2005 20:00,6999,463,155.7,6999,42.8 214.875,8/2/2005 21:00,325.7,420.2,69.4,6999,4.4 214.917,8/2/2005 22:00,318.9,401.8,37.7,6999,-14 214.958,8/2/2005 23:00,310,389.8,9.6,6999,-35.1 215.000,8/3/2005 0:00,304.9,370,0.4,6999,-34 215.042,8/3/2005 1:00,307,349.9,0,6999,-20.9 215.083,8/3/2005 2:00,303.4,352.7,0,6999,-22.9 215.125,8/3/2005 3:00,307.7,325.6,3.8,6999,-7.4 215.167,8/3/2005 4:00,303.1,350.2,24.5,6999,-5.1 215.208,8/3/2005 5:00,294.7,365.2,33,6999,3.3 215.250,8/3/2005 6:00,307.6,365.7,111.9,6999,45.9 215.292,8/3/2005 7:00,317.4,400.8,215.1,6999,78 215.333,8/3/2005 8:00,330.2,425.7,271.7,6999,108.3 215.375,8/3/2005 9:00,352,452.9,375.3,6999,175.7 215.417,8/3/2005 10:00,367.4,471.9,476.6,6999,240.5 215.458,8/3/2005 11:00,6999,489.1,551.2,6999,287.8 215.500,8/3/2005 12:00,382.9,505.3,604.7,6999,323.7 215.542,8/3/2005 13:00,381.9,519.9,627.9,6999,340.6 215.583,8/3/2005 14:00,431.4,531.4,631.6,6999,342.4 215.625,8/3/2005 15:00,430.7,548.4,599.3,6999,320.5 215.667,8/3/2005 16:00,429.7,555,547.7,6999,283.8 215.708,8/3/2005 17:00,420.4,538.4,475.4,6999,236.4 215.750,8/3/2005 18:00,411.2,536.7,385.3,6999,175.5 215.792,8/3/2005 19:00,394.1,517.6,285.8,6999,115.1 215.833,8/3/2005 20:00,383.2,509.8,190.1,6999,56.2 215.875,8/3/2005 21:00,354.5,493.1,87,6999,-0.7 215.917,8/3/2005 22:00,6999,446.8,16.9,6999,-38 215.958,8/3/2005 23:00,317,421.7,5.7,6999,-42.3 216.000,8/4/2005 0:00,318.7,407.4,0.3,6999,-37.9 216.042,8/4/2005 1:00,308.7,390.1,0,6999,-23.9 216.083,8/4/2005 2:00,315.4,353.3,0,6999,-16.6 216.125,8/4/2005 3:00,327.7,348.9,1.8,6999,-5.8 216.167,8/4/2005 4:00,322.7,375.6,5.9,6999,-16 216.208,8/4/2005 5:00,327.8,386.1,23.1,6999,-8.3 216.250,8/4/2005 6:00,332.2,382.9,40.2,6999,8.5 216.292,8/4/2005 7:00,338,399.1,95.3,6999,37.7 216.333,8/4/2005 8:00,349.7,441.2,274.1,6999,121.5 216.375,8/4/2005 9:00,362,464.3,361.5,6999,176.4 216.417,8/4/2005 10:00,6999,466.9,379.3,6999,195.1 216.458,8/4/2005 11:00,6999,456.5,389.2,6999,215.8 216.500,8/4/2005 12:00,6999,451.8,348.5,6999,198.8 216.542,8/4/2005 13:00,6999,477.9,456.9,6999,259.2 216.583,8/4/2005 14:00,6999,470,367.7,6999,212.9 216.625,8/4/2005 15:00,6999,460.4,341,6999,191.9 216.667,8/4/2005 16:00,6999,484,357.4,6999,197.2 216.708,8/4/2005 17:00,6999,465.3,191.7,6999,97.7 216.750,8/4/2005 18:00,6999,475.9,286.8,6999,145.1 216.792,8/4/2005 19:00,6999,529.8,194.6,6999,72.2 216.833,8/4/2005 20:00,6999,493.7,120.8,6999,42 216.875,8/4/2005 21:00,6999,459.5,59.7,6999,13.8 216.917,8/4/2005 22:00,6999,433.4,19.8,6999,-13.9 216.958,8/4/2005 23:00,6999,419.3,7.7,6999,-18.1 217.000,8/5/2005 0:00,6999,403.8,0.3,6999,-24.5 217.042,8/5/2005 1:00,338,382.2,0,6999,-11 217.083,8/5/2005 2:00,333,386.5,0,6999,-28 217.125,8/5/2005 3:00,329.8,399.4,0.6,6999,-33.9 217.167,8/5/2005 4:00,328.8,405.8,4.8,6999,-35.1 217.208,8/5/2005 5:00,331.7,390.8,20.2,6999,-12.7 217.250,8/5/2005 6:00,336.3,378,41,6999,13.8 217.292,8/5/2005 7:00,339.7,382.5,68.6,6999,31 217.333,8/5/2005 8:00,350.3,395,142.6,6999,75.4 217.375,8/5/2005 9:00,357.9,420.1,197,6999,99.7 217.417,8/5/2005 10:00,6999,445.1,282.2,6999,145.4 217.458,8/5/2005 11:00,6999,452.5,276.3,6999,149.2 217.500,8/5/2005 12:00,6999,473.6,481.5,6999,272.9 217.542,8/5/2005 13:00,6999,501.7,502,6999,286.4 217.583,8/5/2005 14:00,366.5,456.3,284.8,6999,158.3 217.625,8/5/2005 15:00,377.8,441.2,185.6,6999,99 217.667,8/5/2005 16:00,349.4,438.4,228.1,6999,124.9 217.708,8/5/2005 17:00,345.7,446.6,199.1,6999,104.9 217.750,8/5/2005 18:00,339.2,446.9,140.7,6999,69.2 217.792,8/5/2005 19:00,6999,423.3,95.5,6999,46.1 217.833,8/5/2005 20:00,6999,399.3,41.8,6999,16.7 217.875,8/5/2005 21:00,336.4,380.5,11.9,6999,-1 217.917,8/5/2005 22:00,333.6,364.2,6.6,6999,-2 217.958,8/5/2005 23:00,331.7,356.9,1,6999,-4.7 218.000,8/6/2005 0:00,331.9,351.7,0.1,6999,-4.8 218.042,8/6/2005 1:00,332.8,354.3,0.1,6999,-5 218.083,8/6/2005 2:00,334.4,359.7,0.6,6999,-4 218.125,8/6/2005 3:00,334.8,363.3,0.9,6999,-3.6 218.167,8/6/2005 4:00,335.7,365.4,6.1,6999,-2.8 218.208,8/6/2005 5:00,341.3,366.8,16.8,6999,6.9 218.250,8/6/2005 6:00,344.4,392.8,61.6,6999,25.8 218.292,8/6/2005 7:00,346.3,386.9,87.9,6999,46.6 218.333,8/6/2005 8:00,356.5,393.8,152.3,6999,87.3 218.375,8/6/2005 9:00,365.9,408.9,203.1,6999,116 218.417,8/6/2005 10:00,371.5,420.7,220.6,6999,130.5 218.458,8/6/2005 11:00,6999,412.2,152.9,6999,89.4 218.500,8/6/2005 12:00,6999,431.1,278.9,6999,167.6 218.542,8/6/2005 13:00,6999,439.2,329,6999,194.7 218.583,8/6/2005 14:00,6999,452.4,426.7,6999,249.8 218.625,8/6/2005 15:00,332.2,464.2,348.2,6999,200.4 218.667,8/6/2005 16:00,6999,452,271.5,6999,156.4 218.708,8/6/2005 17:00,6999,432.4,138.3,6999,73.9 218.750,8/6/2005 18:00,6999,421.6,120.1,6999,62.9 218.792,8/6/2005 19:00,6999,418.1,85.4,6999,44.9 218.833,8/6/2005 20:00,6999,414.8,42,6999,19.1 218.875,8/6/2005 21:00,6999,411.2,19.5,6999,5.4 218.917,8/6/2005 22:00,6999,401.5,6.3,6999,-3.1 218.958,8/6/2005 23:00,6999,396.7,1.4,6999,-7.6 219.000,8/7/2005 0:00,361.2,392.6,0,6999,-8.9 219.042,8/7/2005 1:00,360.2,391.1,0,6999,-8.4 219.083,8/7/2005 2:00,361.2,406.6,0,6999,-17 219.125,8/7/2005 3:00,345.4,398.8,0,6999,-12.2 219.167,8/7/2005 4:00,351.7,400.3,1.8,6999,-12.9 219.208,8/7/2005 5:00,350.3,409.7,26.7,6999,-5.9 219.250,8/7/2005 6:00,351.8,396.3,50.8,6999,21 219.292,8/7/2005 7:00,353.7,408.7,102.7,6999,48.5 219.333,8/7/2005 8:00,357.2,407.4,112.2,6999,59.4 219.375,8/7/2005 9:00,6999,397.8,47.5,6999,25.1 219.417,8/7/2005 10:00,6999,384.3,82.2,6999,43.9 219.458,8/7/2005 11:00,6999,393.1,101.5,6999,54.8 219.500,8/7/2005 12:00,6999,394.6,122.3,6999,67.8 219.542,8/7/2005 13:00,6999,386.9,96.5,6999,54.2 219.583,8/7/2005 14:00,6999,384,123.3,6999,69.9 219.625,8/7/2005 15:00,6999,391.7,85.3,6999,45.9 219.667,8/7/2005 16:00,6999,401.2,60,6999,30.8 219.708,8/7/2005 17:00,6999,396.8,98.9,6999,55.4 219.750,8/7/2005 18:00,363.8,432.8,223.6,6999,120.6 219.792,8/7/2005 19:00,354.4,407.5,91,6999,45.6 219.833,8/7/2005 20:00,348.2,384.3,34.8,6999,8 219.875,8/7/2005 21:00,344.4,371.7,33.7,6999,-15.5 219.917,8/7/2005 22:00,346.6,397.4,41.9,6999,-44.4 219.958,8/7/2005 23:00,339.2,419.5,4,6999,-25.4 220.000,8/8/2005 0:00,337.1,382.6,0,6999,-13.5 220.042,8/8/2005 1:00,334.9,386.9,0,6999,-16.5 220.083,8/8/2005 2:00,329.6,396.9,0,6999,-22 220.125,8/8/2005 3:00,328.4,367.4,0,6999,-9.8 220.167,8/8/2005 4:00,326.9,390,6.6,6999,-45.3 220.208,8/8/2005 5:00,328.5,407,40,6999,-140.1 220.250,8/8/2005 6:00,332.6,410.7,115.3,6999,-192 220.292,8/8/2005 7:00,339.7,423.6,164,6999,-120.5 220.333,8/8/2005 8:00,347,440.3,263.8,6999,-68.6 220.375,8/8/2005 9:00,358.3,462.3,379.7,6999,23.2 220.417,8/8/2005 10:00,6999,481.8,437.9,6999,122.1 220.458,8/8/2005 11:00,364.7,479.6,427.2,6999,153.7 220.500,8/8/2005 12:00,343.2,473.7,472.1,6999,230.7 220.542,8/8/2005 13:00,366,498.8,506.6,6999,313.6 220.583,8/8/2005 14:00,336.3,473.4,391.3,6999,194.8 220.625,8/8/2005 15:00,337.7,469.4,314.9,6999,163.9 220.667,8/8/2005 16:00,374.6,456,166.9,6999,50.5 220.708,8/8/2005 17:00,373.4,433.9,146.6,6999,36.1 220.750,8/8/2005 18:00,370.6,434.8,80.2,6999,33.6 220.792,8/8/2005 19:00,367.8,424.3,74.9,6999,35.2 220.833,8/8/2005 20:00,361.4,410.8,26.4,6999,6 220.875,8/8/2005 21:00,370.4,395.4,11.4,6999,4.2 220.917,8/8/2005 22:00,372.8,396.1,6.8,6999,-5 220.958,8/8/2005 23:00,365.3,381.4,0.7,6999,-8.3 221.000,8/9/2005 0:00,355.9,372.4,0.3,6999,-1 221.042,8/9/2005 1:00,360.8,380,0,6999,-2.1 221.083,8/9/2005 2:00,359.8,377.4,0,6999,-4.7 221.125,8/9/2005 3:00,360.7,380.3,0.1,6999,-7.6 221.167,8/9/2005 4:00,367.7,389.8,1.3,6999,-15.5 221.208,8/9/2005 5:00,369.4,383.4,6.9,6999,-15 221.250,8/9/2005 6:00,370.1,378.7,15.9,6999,-8.6 221.292,8/9/2005 7:00,371.5,379.9,40.6,6999,-4.2 221.333,8/9/2005 8:00,378.5,395.4,91.6,6999,-14.2 221.375,8/9/2005 9:00,378.3,387.7,72.5,6999,-17.5 221.417,8/9/2005 10:00,377.7,384.7,72.7,6999,-9.9 221.458,8/9/2005 11:00,386.5,392.9,174.1,6999,-4.1 221.500,8/9/2005 12:00,370,413.1,267.7,6999,-27 221.542,8/9/2005 13:00,6999,438.7,313.2,6999,-33.9 221.583,8/9/2005 14:00,6999,452.4,391,6999,43.2 221.625,8/9/2005 15:00,6999,492.7,463.2,6999,101.9 221.667,8/9/2005 16:00,432.5,521.1,521.5,6999,574.1 221.708,8/9/2005 17:00,424.2,517.5,435.4,6999,641.3 221.750,8/9/2005 18:00,412.9,512,346.7,6999,508.8 221.792,8/9/2005 19:00,391.5,506,250.6,6999,366.9 221.833,8/9/2005 20:00,322.2,489.5,158.1,6999,205 221.875,8/9/2005 21:00,6999,458.9,79.2,6999,57.4 221.917,8/9/2005 22:00,6999,439.2,31.3,6999,-10.4 221.958,8/9/2005 23:00,345.2,428.8,2.2,6999,-41.6 222.000,8/10/2005 0:00,338.2,410.9,0,6999,-31.8 222.042,8/10/2005 1:00,336.5,403,0,6999,-31.6 222.083,8/10/2005 2:00,336.4,403.3,0,6999,-29.4 222.125,8/10/2005 3:00,334.5,392.8,0,6999,-20.6 222.167,8/10/2005 4:00,333.6,376.1,5.4,6999,-21.1 222.208,8/10/2005 5:00,335.1,398.1,31.4,6999,-100.5 222.250,8/10/2005 6:00,343.6,414.5,88.6,6999,-173.8 222.292,8/10/2005 7:00,353.3,440.1,167.1,6999,-153 222.333,8/10/2005 8:00,381,463.9,250.6,6999,-66.6 222.375,8/10/2005 9:00,396.9,485.4,337.4,6999,42 222.417,8/10/2005 10:00,410.8,505.1,420.4,6999,139.1 222.458,8/10/2005 11:00,359.2,522.8,494.3,6999,237.6 222.500,8/10/2005 12:00,445.8,540.1,543.7,6999,351.5 222.542,8/10/2005 13:00,456.4,553.9,572.6,6999,389.6 222.583,8/10/2005 14:00,462.9,567.6,572,6999,451.5 222.625,8/10/2005 15:00,464.5,581.4,536,6999,516.7 222.667,8/10/2005 16:00,457.6,591.8,441,6999,395.4 222.708,8/10/2005 17:00,444.2,584.4,302.6,6999,301.1 222.750,8/10/2005 18:00,422.5,548.9,170.3,6999,133.9 222.792,8/10/2005 19:00,404.7,514,95.1,6999,45.1 222.833,8/10/2005 20:00,396.5,488.2,65.9,6999,12.2 222.875,8/10/2005 21:00,386.6,474.4,33,6999,-15.3 222.917,8/10/2005 22:00,376.7,457.1,9.3,6999,-34.3 222.958,8/10/2005 23:00,376.6,448.5,0.3,6999,-42.6 223.000,8/11/2005 0:00,378.2,451.9,0,6999,-44 223.042,8/11/2005 1:00,369.3,443.5,0,6999,-25.3 223.083,8/11/2005 2:00,366.9,438.4,0,6999,-30.6 223.125,8/11/2005 3:00,365.9,452.3,0,6999,-38.1 223.167,8/11/2005 4:00,355.2,435.3,0.8,6999,-33.2 223.208,8/11/2005 5:00,348.6,417.4,16.2,6999,-34.1 223.250,8/11/2005 6:00,354.9,414.7,65.9,6999,-42.2 223.292,8/11/2005 7:00,370.7,434.2,132.2,6999,-32.6 223.333,8/11/2005 8:00,384.9,455.1,210.6,6999,-10.3 223.375,8/11/2005 9:00,393.7,448.3,222.2,6999,37.7 223.417,8/11/2005 10:00,395,437.9,171.8,6999,39.9 223.458,8/11/2005 11:00,396.1,432.3,171.7,6999,46.6 223.500,8/11/2005 12:00,404.4,445.1,219.6,6999,70.5 223.542,8/11/2005 13:00,417.1,470.3,347.3,6999,133.2 223.583,8/11/2005 14:00,418.4,492.5,338,6999,110.9 223.625,8/11/2005 15:00,410.5,459.2,236,6999,89.8 223.667,8/11/2005 16:00,411.3,458,213.7,6999,57 223.708,8/11/2005 17:00,416.7,483.1,273.6,6999,115.6 223.750,8/11/2005 18:00,410,487.2,225.7,6999,95.9 223.792,8/11/2005 19:00,399.2,494.5,145.7,6999,73.3 223.833,8/11/2005 20:00,392.8,448.4,78.7,6999,30.1 223.875,8/11/2005 21:00,379.7,438.2,31.4,6999,4.8 223.917,8/11/2005 22:00,373.7,402.9,5.5,6999,1 223.958,8/11/2005 23:00,367.4,397.4,0.7,6999,-0.3 224.000,8/12/2005 0:00,363.3,406.1,0,6999,-11.1 224.042,8/12/2005 1:00,363.1,395.3,0,6999,-9.1 224.083,8/12/2005 2:00,369,386.9,0,6999,-2.7 224.125,8/12/2005 3:00,365.6,388.6,0,6999,-4.9 224.167,8/12/2005 4:00,365.2,376.3,0,6999,-1.6 224.208,8/12/2005 5:00,367,376.2,4.2,6999,-1.2 224.250,8/12/2005 6:00,369.6,387.3,33.5,6999,3.8 224.292,8/12/2005 7:00,374.4,395.8,63.6,6999,10.6 224.333,8/12/2005 8:00,380.2,419.9,113.6,6999,7.3 224.375,8/12/2005 9:00,390.1,453.2,205.8,6999,5.2 224.417,8/12/2005 10:00,410.6,482.8,407.8,6999,89.5 224.458,8/12/2005 11:00,425,504.1,483.8,6999,184.5 224.500,8/12/2005 12:00,419.6,504.1,352.8,6999,172.5 224.542,8/12/2005 13:00,426.3,482.1,374.7,6999,203 224.583,8/12/2005 14:00,419.2,459.5,268.1,6999,146.9 224.625,8/12/2005 15:00,426.2,463.6,295.4,6999,204.5 224.667,8/12/2005 16:00,428.2,472.3,293.9,6999,264.3 224.708,8/12/2005 17:00,420.2,471.7,299,6999,311.7 224.750,8/12/2005 18:00,408.1,443.7,167.1,6999,131 224.792,8/12/2005 19:00,397.6,434.1,110,6999,81.6 224.833,8/12/2005 20:00,387.1,420.6,93.9,6999,78.3 224.875,8/12/2005 21:00,373.5,441.6,79.6,6999,67.5 224.917,8/12/2005 22:00,6999,441,11.8,6999,-31.8 224.958,8/12/2005 23:00,340.1,417.4,0.8,6999,-38.4 225.000,8/13/2005 0:00,334.9,389.6,0,6999,-21.9 225.042,8/13/2005 1:00,337.1,364.3,0,6999,-10 225.083,8/13/2005 2:00,339.4,358.4,0,6999,-4.2 225.125,8/13/2005 3:00,341,364.2,0,6999,-5.4 225.167,8/13/2005 4:00,341.6,366.5,1.8,6999,-3.1 225.208,8/13/2005 5:00,341,366.6,8.4,6999,0.5 225.250,8/13/2005 6:00,339.8,364.5,26.9,6999,12 225.292,8/13/2005 7:00,341.6,365.9,66.3,6999,38 225.333,8/13/2005 8:00,348.8,378.1,102.1,6999,43 225.375,8/13/2005 9:00,6999,413.1,198.6,6999,75.3 225.417,8/13/2005 10:00,389.5,439.6,259.3,6999,155.4 225.458,8/13/2005 11:00,397.1,420.4,321.4,6999,266.6 225.500,8/13/2005 12:00,413.9,459.5,462.6,6999,495.1 225.542,8/13/2005 13:00,431.6,508.1,566.8,6999,752.5 225.583,8/13/2005 14:00,440.3,525.9,580.9,6999,824.1 225.625,8/13/2005 15:00,439.4,530.4,549.5,6999,838.8 225.667,8/13/2005 16:00,433.6,531.4,498.9,6999,791.5 225.708,8/13/2005 17:00,423.1,526.8,423.3,6999,682.3 225.750,8/13/2005 18:00,412.8,520.3,334.8,6999,548.9 225.792,8/13/2005 19:00,398.7,510,237.3,6999,372 225.833,8/13/2005 20:00,379,491.6,145.1,6999,210.1 225.875,8/13/2005 21:00,6999,462.5,67.2,6999,53.2 225.917,8/13/2005 22:00,343,435.5,17.1,6999,-32.1 225.958,8/13/2005 23:00,334.9,381.6,1.2,6999,-22.2 226.000,8/14/2005 0:00,331.4,383.7,0,6999,-27.6 226.042,8/14/2005 1:00,329.1,355.7,0,6999,-11.2 226.083,8/14/2005 2:00,328.3,351.7,0,6999,-9.4 226.125,8/14/2005 3:00,327.7,340.7,0,6999,-4.5 226.167,8/14/2005 4:00,328.8,338.5,1.5,6999,-0.5 226.208,8/14/2005 5:00,328,338.2,8.5,6999,5.3 226.250,8/14/2005 6:00,327.3,335.8,30.4,6999,20.5 226.292,8/14/2005 7:00,326.9,341.6,62.7,6999,40.8 226.333,8/14/2005 8:00,328.3,342.1,134.1,6999,83.1 226.375,8/14/2005 9:00,332.3,346.7,188.6,6999,144 226.417,8/14/2005 10:00,336.5,352,239.9,6999,197.9 226.458,8/14/2005 11:00,340.5,361.7,273.4,6999,233.2 226.500,8/14/2005 12:00,345.9,381.1,365.2,6999,344 226.542,8/14/2005 13:00,351.6,410.2,442,6999,496.3 226.583,8/14/2005 14:00,357.9,444.9,556,6999,720.6 226.625,8/14/2005 15:00,6999,475.2,557.5,6999,785.2 226.667,8/14/2005 16:00,6999,475.6,506.5,6999,736.9 226.708,8/14/2005 17:00,6999,476.4,428,6999,638.4 226.750,8/14/2005 18:00,6999,478.8,335.4,6999,506.3 226.792,8/14/2005 19:00,6999,483.6,235.7,6999,344 226.833,8/14/2005 20:00,6999,477.7,142,6999,192 226.875,8/14/2005 21:00,348.1,456.3,61.5,6999,40.6 226.917,8/14/2005 22:00,334.9,423.8,13.2,6999,-34.6 226.958,8/14/2005 23:00,326.9,402.7,0,6999,-39 227.000,8/15/2005 0:00,320.8,382.5,0,6999,-23.8 227.042,8/15/2005 1:00,312.5,367.7,0,6999,-15.1 227.083,8/15/2005 2:00,305.5,340.7,0,6999,-10.1 227.125,8/15/2005 3:00,307.5,309.3,0.4,6999,-2.2 227.167,8/15/2005 4:00,312.4,314.8,2,6999,-1.6 227.208,8/15/2005 5:00,315,320.2,10.6,6999,1.5 227.250,8/15/2005 6:00,318.7,321.9,31.3,6999,9.3 227.292,8/15/2005 7:00,321.9,325.8,66.2,6999,26.1 227.333,8/15/2005 8:00,323.6,329.9,119.7,6999,29.9 227.375,8/15/2005 9:00,325.9,334.4,174.9,6999,51.2 227.417,8/15/2005 10:00,330.5,341.5,246.8,6999,59.1 227.458,8/15/2005 11:00,335.8,352.7,291.2,6999,80.1 227.500,8/15/2005 12:00,344.1,371.5,379.6,6999,146.2 227.542,8/15/2005 13:00,354.5,422.7,507.7,6999,370.8 227.583,8/15/2005 14:00,6999,485.3,584.5,6999,539.3 227.625,8/15/2005 15:00,6999,494.4,547.3,6999,554.4 227.667,8/15/2005 16:00,357.6,500.5,498.9,6999,583.2 227.708,8/15/2005 17:00,330.9,487.6,385.6,6999,487.8 227.750,8/15/2005 18:00,6999,467.6,303.6,6999,373.4 227.792,8/15/2005 19:00,6999,442.4,180.8,6999,203.5 227.833,8/15/2005 20:00,333.7,357.4,59.1,6999,35.4 227.875,8/15/2005 21:00,329,342.5,20.8,6999,9.3 227.917,8/15/2005 22:00,325.9,336.1,5.4,6999,1.2 227.958,8/15/2005 23:00,324.3,331.4,0.5,6999,-1.5 228.000,8/16/2005 0:00,322.5,329.6,0,6999,-2.6 228.042,8/16/2005 1:00,320.5,326.8,0,6999,-2.5 228.083,8/16/2005 2:00,317.6,327.2,0,6999,-4.9 228.125,8/16/2005 3:00,316.6,320.9,0,6999,-2.4 228.167,8/16/2005 4:00,315.3,321,0.6,6999,-2.9 228.208,8/16/2005 5:00,314.1,320.1,6.6,6999,-1.4 228.250,8/16/2005 6:00,313.3,317.2,28.8,6999,5.5 228.292,8/16/2005 7:00,314.3,316.9,60.9,6999,16.1 228.333,8/16/2005 8:00,315.8,320.1,90.4,6999,25.9 228.375,8/16/2005 9:00,319.7,324.9,167.9,6999,60.7 228.417,8/16/2005 10:00,323.8,331.4,171.4,6999,74.8 228.458,8/16/2005 11:00,328.3,339,167.9,6999,99.1 228.500,8/16/2005 12:00,332,348,189.1,6999,131.9 228.542,8/16/2005 13:00,336,373,372.7,6999,346.9 228.583,8/16/2005 14:00,336.5,378.9,430.7,6999,452.7 228.625,8/16/2005 15:00,326.7,346.4,205.2,6999,163.9 228.667,8/16/2005 16:00,321.1,332.9,123.3,6999,91.8 228.708,8/16/2005 17:00,320.3,332.1,120.8,6999,89.8 228.750,8/16/2005 18:00,317.3,328.2,81.9,6999,61.4 228.792,8/16/2005 19:00,315.3,324.5,52.5,6999,37 228.833,8/16/2005 20:00,314,323.4,25,6999,15.2 228.875,8/16/2005 21:00,310.8,316.9,12.2,6999,7.3 228.917,8/16/2005 22:00,308.6,314.3,4,6999,-1 228.958,8/16/2005 23:00,306.9,321.2,0,6999,-11 229.000,8/17/2005 0:00,305.2,317.4,0,6999,-12 229.042,8/17/2005 1:00,304.5,317.7,0,6999,-13.3 229.083,8/17/2005 2:00,303.3,313.6,0,6999,-11 229.125,8/17/2005 3:00,300.9,321.9,0,6999,-16.8 229.167,8/17/2005 4:00,301.4,314.2,0.4,6999,-12.9 229.208,8/17/2005 5:00,301.8,313.5,8,6999,-5.9 229.250,8/17/2005 6:00,303.5,306.2,32,6999,14.1 229.292,8/17/2005 7:00,303.7,302.1,34.6,6999,20.7 229.333,8/17/2005 8:00,304.7,317.3,89.7,6999,48.3 229.375,8/17/2005 9:00,307.3,323.3,162.1,6999,102.6 229.417,8/17/2005 10:00,311,329.1,203.6,6999,140.4 229.458,8/17/2005 11:00,314.4,337.4,255,6999,177 229.500,8/17/2005 12:00,317.4,336.7,270.8,6999,204.9 229.542,8/17/2005 13:00,318.5,335.6,255.9,6999,207.1 229.583,8/17/2005 14:00,317.4,332.9,207.5,6999,154.6 229.625,8/17/2005 15:00,317.7,333.6,188.6,6999,144.9 229.667,8/17/2005 16:00,318.7,335.3,178,6999,141.5 229.708,8/17/2005 17:00,318.6,335.6,152.1,6999,115.7 229.750,8/17/2005 18:00,317.4,334.6,117.3,6999,89.6 229.792,8/17/2005 19:00,315.3,339,88.7,6999,62.9 229.833,8/17/2005 20:00,314.8,356,96.9,6999,90 229.875,8/17/2005 21:00,311,343.5,36.9,6999,32.5 229.917,8/17/2005 22:00,306,325,5.9,6999,-8.2 229.958,8/17/2005 23:00,304.6,322.5,0.2,6999,-14 230.000,8/18/2005 0:00,301.3,320.2,0,6999,-18.2 230.042,8/18/2005 1:00,301.5,303.6,0,6999,-5.1 230.083,8/18/2005 2:00,298.9,306.5,0,6999,-7.1 230.125,8/18/2005 3:00,297.3,308.8,0,6999,-11.8 230.167,8/18/2005 4:00,300.3,296.2,0.8,6999,-2.7 230.208,8/18/2005 5:00,302.6,299.4,4.4,6999,1.8 230.250,8/18/2005 6:00,304,302.8,23.9,6999,14.5 230.292,8/18/2005 7:00,306,306.6,56.4,6999,39.7 230.333,8/18/2005 8:00,307.8,309.1,86.3,6999,63 230.375,8/18/2005 9:00,310.8,313.6,116.8,6999,93.6 230.417,8/18/2005 10:00,314,318.2,147.4,6999,112.9 230.458,8/18/2005 11:00,317.6,327,191.2,6999,149.2 230.500,8/18/2005 12:00,321.1,333.3,269.8,6999,228.5 230.542,8/18/2005 13:00,325.1,346,324.5,6999,311 230.583,8/18/2005 14:00,328.1,362.2,385,6999,430.7 230.625,8/18/2005 15:00,333.1,415,451.1,6999,651.7 230.667,8/18/2005 16:00,331,392,335.6,6999,436.7 230.708,8/18/2005 17:00,326.8,355.4,238.4,6999,246.5 230.750,8/18/2005 18:00,323.6,344.7,188.3,6999,159.9 230.792,8/18/2005 19:00,319.1,335.9,107.8,6999,90.2 230.833,8/18/2005 20:00,315.8,328.7,60.1,6999,47.7 230.875,8/18/2005 21:00,312.8,321.3,24.3,6999,18.8 230.917,8/18/2005 22:00,310.1,319.8,5.6,6999,0.3 230.958,8/18/2005 23:00,308.8,323.6,0.1,6999,-15.4 231.000,8/19/2005 0:00,308.8,324.7,0,6999,-15.1 231.042,8/19/2005 1:00,309.6,321.1,0,6999,-10.4 231.083,8/19/2005 2:00,309.5,316.4,0,6999,-7 231.125,8/19/2005 3:00,308.8,311.8,0,6999,-2.7 231.167,8/19/2005 4:00,307.4,309.3,0.3,6999,-1.7 231.208,8/19/2005 5:00,305.9,306.4,5.5,6999,2.1 231.250,8/19/2005 6:00,304.9,337.2,42.9,6999,-37.8 231.292,8/19/2005 7:00,306.5,355.8,130.7,6999,-40.4 231.333,8/19/2005 8:00,309.6,338,190.9,6999,50.7 231.375,8/19/2005 9:00,311.6,334.4,220.1,6999,78 231.417,8/19/2005 10:00,315.7,340.8,251.4,6999,137.3 231.458,8/19/2005 11:00,317.8,331.4,238.4,6999,144.2 231.500,8/19/2005 12:00,320.7,337.2,285.6,6999,172.6 231.542,8/19/2005 13:00,322.1,338,300.2,6999,180.6 231.583,8/19/2005 14:00,330.6,390.7,457.2,6999,255.1 231.625,8/19/2005 15:00,332.6,420.6,327.6,6999,165.8 231.667,8/19/2005 16:00,336,434.5,391.2,6999,197.1 231.708,8/19/2005 17:00,338.5,448,395.6,6999,200.9 231.750,8/19/2005 18:00,331.7,432.4,296.4,6999,140.2 231.792,8/19/2005 19:00,328.1,408.2,241.5,6999,112.8 231.833,8/19/2005 20:00,321.6,394,162.4,6999,63.2 231.875,8/19/2005 21:00,310.6,381.3,51,6999,-12.5 231.917,8/19/2005 22:00,301.4,363.8,4.9,6999,-40.5 231.958,8/19/2005 23:00,297.1,356.2,0,6999,-30.6 232.000,8/20/2005 0:00,294.9,352.5,0,6999,-26.5 232.042,8/20/2005 1:00,293.7,346.2,0,6999,-20.4 232.083,8/20/2005 2:00,292.2,339.1,0,6999,-16.1 232.125,8/20/2005 3:00,291.4,335.9,0,6999,-13.3 232.167,8/20/2005 4:00,290,330.8,0,6999,-13.1 232.208,8/20/2005 5:00,290.7,319.9,6.4,6999,-5.3 232.250,8/20/2005 6:00,294.5,319.4,77.9,6999,22.6 232.292,8/20/2005 7:00,300.7,346.1,153.1,6999,57 232.333,8/20/2005 8:00,309.1,370.3,242.8,6999,104.6 232.375,8/20/2005 9:00,315.4,379,282,6999,136.9 232.417,8/20/2005 10:00,325.9,405,383.6,6999,188.9 232.458,8/20/2005 11:00,335.4,424.7,451.7,6999,230.1 232.500,8/20/2005 12:00,341.7,439.8,501.6,6999,271.6 232.542,8/20/2005 13:00,345.6,447.2,533.8,6999,293.5 232.583,8/20/2005 14:00,351.9,462.9,534,6999,291.2 232.625,8/20/2005 15:00,353.4,469.2,501.7,6999,273.8 232.667,8/20/2005 16:00,351.6,464.6,449.4,6999,240.4 232.708,8/20/2005 17:00,349.9,463.6,364.4,6999,185.8 232.750,8/20/2005 18:00,345.8,455.5,291.6,6999,139.6 232.792,8/20/2005 19:00,337.3,439.8,166,6999,60.9 232.833,8/20/2005 20:00,332.2,426.3,86,6999,9.8 232.875,8/20/2005 21:00,321.7,406.2,30.8,6999,-28.3 232.917,8/20/2005 22:00,311.8,380.1,3.1,6999,-38.1 232.958,8/20/2005 23:00,306.9,368.7,0,6999,-29.8 233.000,8/21/2005 0:00,302.9,359.8,0,6999,-26.8 233.042,8/21/2005 1:00,302.4,357.1,0,6999,-26 233.083,8/21/2005 2:00,300.8,351.6,0,6999,-21.3 233.125,8/21/2005 3:00,298.1,336.6,0,6999,-16.9 233.167,8/21/2005 4:00,297,321,0,6999,-16 233.208,8/21/2005 5:00,297.2,313.8,5,6999,-9.1 233.250,8/21/2005 6:00,296,308.7,25.1,6999,4.5 233.292,8/21/2005 7:00,299,309.6,64,6999,28.2 233.333,8/21/2005 8:00,304.1,325.2,95.3,6999,48.6 233.375,8/21/2005 9:00,315.7,361.4,296.2,6999,142.2 233.417,8/21/2005 10:00,328.7,404.7,357.2,6999,179.1 233.458,8/21/2005 11:00,345.4,440.8,434.9,6999,224.4 233.500,8/21/2005 12:00,357.1,462.7,529.8,6999,286 233.542,8/21/2005 13:00,6999,470.9,522.2,6999,294.8 233.583,8/21/2005 14:00,6999,449.9,478.8,6999,267.2 233.625,8/21/2005 15:00,6999,469.2,571.3,6999,322.4 233.667,8/21/2005 16:00,364,449.2,419.7,6999,232.8 233.708,8/21/2005 17:00,6999,442.2,355.9,6999,189.7 233.750,8/21/2005 18:00,6999,445.6,181.9,6999,76.8 233.792,8/21/2005 19:00,337,412.4,80,6999,21.2 233.833,8/21/2005 20:00,331.9,385.4,56.6,6999,14.8 233.875,8/21/2005 21:00,328,369.2,38,6999,7.6 233.917,8/21/2005 22:00,323.8,357.9,3.1,6999,-14.1 233.958,8/21/2005 23:00,319.2,354.2,0,6999,-18.1 234.000,8/22/2005 0:00,315.1,342.9,0,6999,-12.5 234.042,8/22/2005 1:00,311.6,336.6,0,6999,-12.8 234.083,8/22/2005 2:00,307.6,347.1,0,6999,-17.1 234.125,8/22/2005 3:00,308.6,319.3,0,6999,-4.2 234.167,8/22/2005 4:00,317.8,317.1,1.6,6999,1 234.208,8/22/2005 5:00,322.3,328.2,2.8,6999,0.1 234.250,8/22/2005 6:00,324.9,336.9,17.6,6999,5.9 234.292,8/22/2005 7:00,329.8,348.5,42.2,6999,20.9 234.333,8/22/2005 8:00,334.2,359.1,73.9,6999,40.2 234.375,8/22/2005 9:00,339.2,370,131.3,6999,72.7 234.417,8/22/2005 10:00,348.6,401.3,203.8,6999,107.4 234.458,8/22/2005 11:00,357.3,448.9,306.5,6999,155.9 234.500,8/22/2005 12:00,6999,493.6,464.2,6999,241.9 234.542,8/22/2005 13:00,6999,511,526.9,6999,283.7 234.583,8/22/2005 14:00,388.1,517.8,510.7,6999,278.9 234.625,8/22/2005 15:00,404.9,500,356.2,6999,187.3 234.667,8/22/2005 16:00,409.8,485.1,410.1,6999,229.9 234.708,8/22/2005 17:00,390.9,496.4,361.9,6999,185.1 234.750,8/22/2005 18:00,6999,482.7,270.1,6999,127.3 234.792,8/22/2005 19:00,354.4,472.2,179.6,6999,69.1 234.833,8/22/2005 20:00,344.9,452.9,82.4,6999,6.1 234.875,8/22/2005 21:00,333.2,421.6,19.9,6999,-36.5 234.917,8/22/2005 22:00,325.8,402,0.6,6999,-47.9 234.958,8/22/2005 23:00,321.9,390.9,0,6999,-42.3 235.000,8/23/2005 0:00,324.2,362.8,0,6999,-20.9 235.042,8/23/2005 1:00,327.3,352.2,0,6999,-11.6 235.083,8/23/2005 2:00,327.9,354.9,0,6999,-13 235.125,8/23/2005 3:00,328.1,345.3,0,6999,-4.6 235.167,8/23/2005 4:00,326.7,350.6,0,6999,-9.3 235.208,8/23/2005 5:00,320.1,362.1,2.7,6999,-24.5 235.250,8/23/2005 6:00,315.3,366.1,16.7,6999,-23.5 235.292,8/23/2005 7:00,316.5,357.3,61.9,6999,14.7 235.333,8/23/2005 8:00,317.3,366.5,80.2,6999,20.9 235.375,8/23/2005 9:00,322.7,371.3,172,6999,76.3 235.417,8/23/2005 10:00,332.1,401.3,252.8,6999,112.4 235.458,8/23/2005 11:00,345.9,428.1,346.4,6999,168.2 235.500,8/23/2005 12:00,358.8,451.5,413.4,6999,215.6 235.542,8/23/2005 13:00,367,453,341.5,6999,187.6 235.583,8/23/2005 14:00,368.4,450,327.2,6999,183.5 235.625,8/23/2005 15:00,363.5,440.1,196.2,6999,103.6 235.667,8/23/2005 16:00,361.6,415.5,135,6999,75.4 235.708,8/23/2005 17:00,356.8,407.2,57.9,6999,27.8 235.750,8/23/2005 18:00,353.4,401,86.5,6999,44 235.792,8/23/2005 19:00,353.6,398.8,69.6,6999,34.7 235.833,8/23/2005 20:00,349.8,389.4,27.3,6999,11.2 235.875,8/23/2005 21:00,343.1,374.9,3.6,6999,-2.4 235.917,8/23/2005 22:00,338.7,361.9,0,6999,-3.4 235.958,8/23/2005 23:00,336.2,355.5,0,6999,-2 236.000,8/24/2005 0:00,331,354.5,0,6999,-6.3 236.042,8/24/2005 1:00,323.5,352.9,0,6999,-15.4 236.083,8/24/2005 2:00,320.7,354.9,0,6999,-15.7 236.125,8/24/2005 3:00,315.2,350.7,0,6999,-11.6 236.167,8/24/2005 4:00,314.7,322.2,0,6999,-3.2 236.208,8/24/2005 5:00,316.9,318.9,3.5,6999,0.8 236.250,8/24/2005 6:00,322.5,329.9,13.7,6999,5 236.292,8/24/2005 7:00,327.9,343.3,29.5,6999,12.4 236.333,8/24/2005 8:00,330.4,363.9,127,6999,56.3 236.375,8/24/2005 9:00,333.2,371.1,145.6,6999,73.7 236.417,8/24/2005 10:00,337.8,378.6,166,6999,86.5 236.458,8/24/2005 11:00,345.3,396.5,295,6999,162.9 236.500,8/24/2005 12:00,350,414.7,407.6,6999,228.5 236.542,8/24/2005 13:00,355.7,433,492.1,6999,280.8 236.583,8/24/2005 14:00,350.6,422.2,326.1,6999,179.7 236.625,8/24/2005 15:00,348.7,411.5,373.2,6999,209.6 236.667,8/24/2005 16:00,349.3,432.9,446.3,6999,245.7 236.708,8/24/2005 17:00,337.9,411.2,253.4,6999,129.6 236.750,8/24/2005 18:00,333.2,383.3,262,6999,140.2 236.792,8/24/2005 19:00,326.3,391.9,98.9,6999,31.3 236.833,8/24/2005 20:00,322.1,357.7,58.8,6999,17.7 236.875,8/24/2005 21:00,318.9,359,27.3,6999,-4.7 236.917,8/24/2005 22:00,313.8,345.5,2.5,6999,-20.7 236.958,8/24/2005 23:00,311.6,329.1,0,6999,-15.7 237.000,8/25/2005 0:00,310.8,314.3,0,6999,-5.2 237.042,8/25/2005 1:00,310.8,311.2,0,6999,-3.6 237.083,8/25/2005 2:00,310.6,311.1,0,6999,-2.8 237.125,8/25/2005 3:00,310.2,311,0,6999,-2.8 237.167,8/25/2005 4:00,310.1,311.1,0,6999,-3.1 237.208,8/25/2005 5:00,309.9,311.1,1.6,6999,-2.5 237.250,8/25/2005 6:00,310.5,311.2,5.2,6999,0.6 237.292,8/25/2005 7:00,311.2,312.1,12.7,6999,5.9 237.333,8/25/2005 8:00,312,312.8,29.2,6999,15.9 237.375,8/25/2005 9:00,314.9,317.3,80.7,6999,46.5 237.417,8/25/2005 10:00,317.1,323.5,76.5,6999,43.3 237.458,8/25/2005 11:00,318.4,326.9,91.3,6999,52.9 237.500,8/25/2005 12:00,318.3,327.8,69.8,6999,40 237.542,8/25/2005 13:00,318.9,327.9,92.2,6999,53.9 237.583,8/25/2005 14:00,318.4,327.1,91.4,6999,52.6 237.625,8/25/2005 15:00,318.9,328,103.9,6999,60.5 237.667,8/25/2005 16:00,318.1,327.7,64.3,6999,36.7 237.708,8/25/2005 17:00,317.2,325.9,46.3,6999,25.2 237.750,8/25/2005 18:00,316.4,324.3,37.6,6999,19.3 237.792,8/25/2005 19:00,315,320.5,22,6999,10.4 237.833,8/25/2005 20:00,313.9,317.3,6.8,6999,1.9 237.875,8/25/2005 21:00,313.3,315.6,1.6,6999,-1.3 237.917,8/25/2005 22:00,312.8,314.4,0.1,6999,-2.1 237.958,8/25/2005 23:00,312.6,314,0,6999,-2.1 238.000,8/26/2005 0:00,312.2,314,0,6999,-2.3 238.042,8/26/2005 1:00,312.2,313.7,0,6999,-1.9 238.083,8/26/2005 2:00,312.3,312.6,0,6999,-1.4 238.125,8/26/2005 3:00,312.2,312.5,0,6999,-1.1 238.167,8/26/2005 4:00,312.2,312.7,0,6999,-1.3 238.208,8/26/2005 5:00,311.6,312.7,0.1,6999,-0.9 238.250,8/26/2005 6:00,311.9,312.5,2.3,6999,0.3 238.292,8/26/2005 7:00,311.8,312.6,11.3,6999,5.1 238.333,8/26/2005 8:00,312.2,312.6,22.9,6999,11.2 238.375,8/26/2005 9:00,312.4,312.7,33,6999,16.7 238.417,8/26/2005 10:00,312.3,312.2,56.5,6999,29.7 238.458,8/26/2005 11:00,312,312.1,66.3,6999,34.7 238.500,8/26/2005 12:00,313.4,313.3,82.1,6999,42.8 238.542,8/26/2005 13:00,315.6,317,118.7,6999,62.9 238.583,8/26/2005 14:00,315.5,318.5,108.7,6999,57.8 238.625,8/26/2005 15:00,313.4,316.2,78.2,6999,41.5 238.667,8/26/2005 16:00,313.3,316.8,69.3,6999,35.9 238.708,8/26/2005 17:00,314.2,319.1,63.9,6999,32.9 238.750,8/26/2005 18:00,314.5,320.5,50.9,6999,26.5 238.792,8/26/2005 19:00,313.6,318.5,21.7,6999,10.3 238.833,8/26/2005 20:00,312.9,317.3,7.8,6999,2.3 238.875,8/26/2005 21:00,311.5,316.5,1,6999,-2.8 238.917,8/26/2005 22:00,310.3,313.6,0,6999,-3.7 238.958,8/26/2005 23:00,309.3,311.6,0,6999,-3.7 239.000,8/27/2005 0:00,308.6,311,0,6999,-3.8 239.042,8/27/2005 1:00,308,309.1,0,6999,-3.4 239.083,8/27/2005 2:00,307.7,308.5,0,6999,-3.6 239.125,8/27/2005 3:00,306.9,307.5,0,6999,-3.2 239.167,8/27/2005 4:00,306.2,306.4,0,6999,-3.4 239.208,8/27/2005 5:00,305.6,305.1,0.2,6999,-2.4 239.250,8/27/2005 6:00,304.6,304.1,3.2,6999,-0.6 239.292,8/27/2005 7:00,304.3,303.2,9,6999,3.2 239.333,8/27/2005 8:00,304.5,302.9,30.9,6999,15.6 239.375,8/27/2005 9:00,306.5,304.7,76.7,6999,41.3 239.417,8/27/2005 10:00,310.6,314.3,140.3,6999,78.7 239.458,8/27/2005 11:00,312.6,319.1,171.1,6999,99 239.500,8/27/2005 12:00,317.4,329,235.1,6999,139.1 239.542,8/27/2005 13:00,319.2,334.8,215.9,6999,127.6 239.583,8/27/2005 14:00,321.7,340.5,186.4,6999,109.1 239.625,8/27/2005 15:00,321.8,340,176.9,6999,103.9 239.667,8/27/2005 16:00,323.5,344.4,179.4,6999,104.3 239.708,8/27/2005 17:00,330.6,387.1,303.9,6999,164.9 239.750,8/27/2005 18:00,326,389.8,139,6999,59.6 239.792,8/27/2005 19:00,321.5,359.5,99.2,6999,46.8 239.833,8/27/2005 20:00,314.8,327,30,6999,14.3 239.875,8/27/2005 21:00,312,319.4,7.2,6999,0.7 239.917,8/27/2005 22:00,309.2,312.7,0.3,6999,-3.9 239.958,8/27/2005 23:00,308.7,310.8,0,6999,-3.7 240.000,8/28/2005 0:00,307.6,309.8,0,6999,-4.1 240.042,8/28/2005 1:00,307.4,309.7,0,6999,-4.4 240.083,8/28/2005 2:00,307.2,307.8,0,6999,-3 240.125,8/28/2005 3:00,306.9,307.3,0,6999,-3 240.167,8/28/2005 4:00,307.4,307.3,0,6999,-2.4 240.208,8/28/2005 5:00,306.7,310.1,3.8,6999,-2 240.250,8/28/2005 6:00,305,330.6,24.7,6999,-3.1 240.292,8/28/2005 7:00,307.1,348.5,95.6,6999,13.1 240.333,8/28/2005 8:00,311.8,374.8,174.9,6999,27.3 240.375,8/28/2005 9:00,319.1,397.2,281.1,6999,95.8 240.417,8/28/2005 10:00,324.7,408.6,390.8,6999,165.3 240.458,8/28/2005 11:00,330.6,421.2,441.9,6999,215.1 240.500,8/28/2005 12:00,337,434.2,480.4,6999,254.3 240.542,8/28/2005 13:00,343.2,445.3,502.6,6999,270 240.583,8/28/2005 14:00,352,466.3,509.9,6999,273.7 240.625,8/28/2005 15:00,356.1,476.7,485.5,6999,257.2 240.667,8/28/2005 16:00,354.1,473.5,333,6999,160.8 240.708,8/28/2005 17:00,349.8,461,224.9,6999,95.5 240.750,8/28/2005 18:00,344.9,443.6,183.2,6999,73.3 240.792,8/28/2005 19:00,337.3,429.1,102.1,6999,22.6 240.833,8/28/2005 20:00,328.8,397.5,42,6999,-6.8 240.875,8/28/2005 21:00,320.4,371.4,7.6,6999,-27.6 240.917,8/28/2005 22:00,316.7,349,0,6999,-17.7 240.958,8/28/2005 23:00,313.8,339.8,0,6999,-12.3 241.000,8/29/2005 0:00,311.5,350.8,0,6999,-17.4 241.042,8/29/2005 1:00,309.6,335.5,0,6999,-12.6 241.083,8/29/2005 2:00,309.6,323.4,0,6999,-6.6 241.125,8/29/2005 3:00,309.6,323.1,0,6999,-6 241.167,8/29/2005 4:00,310.1,320.3,0,6999,-4.7 241.208,8/29/2005 5:00,310.2,322.5,1.3,6999,-3.9 241.250,8/29/2005 6:00,311.8,326,21.6,6999,6.7 241.292,8/29/2005 7:00,315.6,336.6,66.6,6999,26.8 241.333,8/29/2005 8:00,318.8,344.8,97.4,6999,44.2 241.375,8/29/2005 9:00,324.2,349.9,165,6999,85.3 241.417,8/29/2005 10:00,326.6,356.6,160.7,6999,86.9 241.458,8/29/2005 11:00,332.1,368.5,231.8,6999,126.9 241.500,8/29/2005 12:00,341.7,407.6,304.6,6999,160.9 241.542,8/29/2005 13:00,347.5,430,422.2,6999,229.1 241.583,8/29/2005 14:00,352.9,445.4,443.8,6999,244.3 241.625,8/29/2005 15:00,343.3,411.7,224.2,6999,116.7 241.667,8/29/2005 16:00,340.3,392.1,212.9,6999,115.7 241.708,8/29/2005 17:00,339.8,401,242.1,6999,128.2 241.750,8/29/2005 18:00,333,390.8,171.5,6999,84.4 241.792,8/29/2005 19:00,327.2,367.1,115.8,6999,57.1 241.833,8/29/2005 20:00,318.2,332.6,38,6999,18.9 241.875,8/29/2005 21:00,313.9,323.2,12.8,6999,2.9 241.917,8/29/2005 22:00,310.2,315,0,6999,-4.5 241.958,8/29/2005 23:00,306.1,307.9,0,6999,-4.1 242.000,8/30/2005 0:00,303,304.8,0,6999,-5.4 242.042,8/30/2005 1:00,300.8,302.3,0,6999,-6.5 242.083,8/30/2005 2:00,301.1,299.1,0,6999,-3.8 242.125,8/30/2005 3:00,301.4,299.6,0,6999,-3.6 242.167,8/30/2005 4:00,301.5,300.1,0,6999,-3.6 242.208,8/30/2005 5:00,301.9,300.9,0.3,6999,-3.4 242.250,8/30/2005 6:00,301.9,300.1,4.9,6999,1 242.292,8/30/2005 7:00,303.2,302,22.3,6999,11.4 242.333,8/30/2005 8:00,305,305.8,54.9,6999,31.4 242.375,8/30/2005 9:00,307.9,308.7,108.1,6999,62.8 242.417,8/30/2005 10:00,308.4,309,105.4,6999,61.9 242.458,8/30/2005 11:00,310.5,313.1,142.1,6999,83.4 242.500,8/30/2005 12:00,312.9,320.1,142.5,6999,83.7 242.542,8/30/2005 13:00,313.1,321.5,106.5,6999,61.9 242.583,8/30/2005 14:00,313.7,325,104.6,6999,60.1 242.625,8/30/2005 15:00,312.5,320.6,76.3,6999,43.4 242.667,8/30/2005 16:00,311.6,313.8,97.4,6999,55.7 242.708,8/30/2005 17:00,307.6,309.2,47.1,6999,25.8 242.750,8/30/2005 18:00,304.9,307.2,77.7,6999,46.6 242.792,8/30/2005 19:00,302.7,303.9,36.7,6999,20.1 242.833,8/30/2005 20:00,300.9,303.2,21.1,6999,8.7 242.875,8/30/2005 21:00,299.8,300.1,6.7,6999,0.1 242.917,8/30/2005 22:00,298.1,300.4,0,6999,-6.4 242.958,8/30/2005 23:00,296.4,296.4,0,6999,-5.1 243.000,8/31/2005 0:00,294.4,293,0,6999,-4.7 243.042,8/31/2005 1:00,293.1,293.7,0,6999,-6.7 243.083,8/31/2005 2:00,292.5,294.2,0,6999,-7.5 243.125,8/31/2005 3:00,292.2,293,0,6999,-7.7 243.167,8/31/2005 4:00,290.8,306.7,0,6999,-16.5 243.208,8/31/2005 5:00,287.2,305.2,0,6999,-19.2 243.250,8/31/2005 6:00,289.7,291.2,8.2,6999,-4.6 243.292,8/31/2005 7:00,290.8,304,42.4,6999,7.4 243.333,8/31/2005 8:00,293.8,298.5,63.5,6999,21.8 243.375,8/31/2005 9:00,297.3,299.5,135.3,6999,57.1 243.417,8/31/2005 10:00,299.8,306.6,152.7,6999,66 243.458,8/31/2005 11:00,304,322.7,263.4,6999,125.5 243.500,8/31/2005 12:00,307.8,331.7,322.7,6999,183.8 243.542,8/31/2005 13:00,305.1,316.9,217.5,6999,132.1 243.583,8/31/2005 14:00,307.6,321.8,235.8,6999,141.6 243.625,8/31/2005 15:00,309.3,326.9,198.2,6999,116.7 243.667,8/31/2005 16:00,308.1,322.2,148.7,6999,85.5 243.708,8/31/2005 17:00,308.6,331.2,189.2,6999,106.6 243.750,8/31/2005 18:00,304.8,322.2,99.6,6999,47.9 243.792,8/31/2005 19:00,306.3,321,64.2,6999,29.6 243.833,8/31/2005 20:00,305.1,319.4,20,6999,3.7 243.875,8/31/2005 21:00,303.4,314.8,2.8,6999,-8.8 243.917,8/31/2005 22:00,302.3,315,0,6999,-13.7 243.958,8/31/2005 23:00,301.4,307.6,0,6999,-9.4 244.000,9/1/2005 0:00,300.5,311.3,0,6999,-13 244.042,9/1/2005 1:00,299.2,310.7,0,6999,-14.6 244.083,9/1/2005 2:00,299.1,308.4,0,6999,-12.7 244.125,9/1/2005 3:00,299.2,307,0,6999,-11.2 244.167,9/1/2005 4:00,298.7,318.7,0,6999,-19.6 244.208,9/1/2005 5:00,294.1,343.9,0,6999,-42.3 244.250,9/1/2005 6:00,290,358.6,11.5,6999,-55.7 244.292,9/1/2005 7:00,292.9,364.5,81.4,6999,-29.5 244.333,9/1/2005 8:00,298,376,160.7,6999,29.5 244.375,9/1/2005 9:00,304.1,388.7,250,6999,88.7 244.417,9/1/2005 10:00,309.2,396.4,346.6,6999,151 244.458,9/1/2005 11:00,314,402.4,409.4,6999,198.1 244.500,9/1/2005 12:00,321.8,413.5,452.4,6999,222.4 244.542,9/1/2005 13:00,331.4,431.2,436.3,6999,207.1 244.583,9/1/2005 14:00,339.5,453.9,471.5,6999,215.5 244.625,9/1/2005 15:00,348,461.9,449.6,6999,214.2 244.667,9/1/2005 16:00,350.8,472.4,370.6,6999,170 244.708,9/1/2005 17:00,347.8,454.3,228.4,6999,100 244.750,9/1/2005 18:00,344.2,429.9,134,6999,52.1 244.792,9/1/2005 19:00,340.3,441.4,92.9,6999,17.9 244.833,9/1/2005 20:00,330.4,415.6,41.2,6999,-13.6 244.875,9/1/2005 21:00,322.9,383.2,3.4,6999,-32.9 244.917,9/1/2005 22:00,318.7,345.8,0,6999,-15 244.958,9/1/2005 23:00,318.4,334.7,0,6999,-8.2 245.000,9/2/2005 0:00,320.3,341,0,6999,-9.6 245.042,9/2/2005 1:00,322.9,337.3,0,6999,-5.9 245.083,9/2/2005 2:00,321.2,335.5,0,6999,-5.6 245.125,9/2/2005 3:00,319.3,330.3,0,6999,-6.8 245.167,9/2/2005 4:00,319.8,330.7,0,6999,-6.8 245.208,9/2/2005 5:00,320.3,331.8,0.1,6999,-7.1 245.250,9/2/2005 6:00,320.6,332.7,4.1,6999,-3.9 245.292,9/2/2005 7:00,320.5,329,13.9,6999,6.1 245.333,9/2/2005 8:00,320.5,327.9,27.9,6999,16.3 245.375,9/2/2005 9:00,318.9,330,86.9,6999,52.3 245.417,9/2/2005 10:00,317.8,325.1,104.8,6999,64.7 245.458,9/2/2005 11:00,318.6,324.8,159.9,6999,95.9 245.500,9/2/2005 12:00,322.9,341.9,236.3,6999,142.1 245.542,9/2/2005 13:00,324.7,341,168,6999,104.5 245.583,9/2/2005 14:00,326.5,341.3,158,6999,99.3 245.625,9/2/2005 15:00,329.9,348.8,135.9,6999,84.3 245.667,9/2/2005 16:00,331.6,353.2,145.6,6999,89.7 245.708,9/2/2005 17:00,328.8,347.5,99.5,6999,58.6 245.750,9/2/2005 18:00,326.5,341.5,77.2,6999,43.3 245.792,9/2/2005 19:00,323.1,338.6,37.6,6999,20.5 245.833,9/2/2005 20:00,320.2,330.7,11,6999,4.2 245.875,9/2/2005 21:00,318.2,337.2,1.3,6999,-8.1 245.917,9/2/2005 22:00,315,331.5,0,6999,-10.2 245.958,9/2/2005 23:00,315.7,328.5,0,6999,-8.4 246.000,9/3/2005 0:00,316.9,325.2,0,6999,-5.2 246.042,9/3/2005 1:00,317.3,333.2,0,6999,-9.9 246.083,9/3/2005 2:00,317.4,334.1,0,6999,-10.5 246.125,9/3/2005 3:00,317.4,334.5,0,6999,-10.8 246.167,9/3/2005 4:00,317.1,333.3,0,6999,-10.2 246.208,9/3/2005 5:00,316.1,340.5,0,6999,-16 246.250,9/3/2005 6:00,315.7,325.7,3.3,6999,-3.4 246.292,9/3/2005 7:00,317.4,329.5,17.3,6999,5.9 246.333,9/3/2005 8:00,321.1,348.3,83.3,6999,40.6 246.375,9/3/2005 9:00,326.4,378.3,179.6,6999,84.9 246.417,9/3/2005 10:00,332.3,367.2,211.1,6999,121.5 246.458,9/3/2005 11:00,335.7,373.5,236.8,6999,137 246.500,9/3/2005 12:00,335.5,373.8,157.3,6999,89.7 246.542,9/3/2005 13:00,340,392.2,273.8,6999,152 246.583,9/3/2005 14:00,348.9,449.7,408,6999,215.2 246.625,9/3/2005 15:00,349.7,442.2,335.9,6999,179.2 246.667,9/3/2005 16:00,346.9,410.7,190.7,6999,101.4 246.708,9/3/2005 17:00,344.8,402.9,127.5,6999,64.1 246.750,9/3/2005 18:00,341.1,388.6,63.3,6999,26.3 246.792,9/3/2005 19:00,338,385,36.6,6999,8.8 246.833,9/3/2005 20:00,328.9,368,8.8,6999,-10.4 246.875,9/3/2005 21:00,325.1,351.2,0.1,6999,-12 246.917,9/3/2005 22:00,325,348.3,0,6999,-12 246.958,9/3/2005 23:00,325.5,353.5,0,6999,-15.9 247.000,9/4/2005 0:00,325.1,354.1,0,6999,-16.4 247.042,9/4/2005 1:00,325.2,353.1,0,6999,-15.1 247.083,9/4/2005 2:00,322.7,341.3,0,6999,-9.8 247.125,9/4/2005 3:00,321.3,332.1,0,6999,-5.5 247.167,9/4/2005 4:00,320.2,331.6,0,6999,-5.9 247.208,9/4/2005 5:00,320,325.4,0,6999,-1.4 247.250,9/4/2005 6:00,317.7,323.2,2.9,6999,1 247.292,9/4/2005 7:00,309.5,312.4,17.4,6999,9.1 247.333,9/4/2005 8:00,305.4,304.5,29,6999,15.5 247.375,9/4/2005 9:00,305.3,305,53.8,6999,28.9 247.417,9/4/2005 10:00,305.8,307.6,96.8,6999,53.2 247.458,9/4/2005 11:00,307,312.3,114.3,6999,64.1 247.500,9/4/2005 12:00,309,319.4,139.9,6999,77.6 247.542,9/4/2005 13:00,310.7,325.3,135,6999,73.4 247.583,9/4/2005 14:00,313.1,331.4,161.6,6999,89.9 247.625,9/4/2005 15:00,315.4,339.4,169.7,6999,95.3 247.667,9/4/2005 16:00,313.8,333.5,84.9,6999,45 247.708,9/4/2005 17:00,312.8,331.7,102.6,6999,56.6 247.750,9/4/2005 18:00,311.9,333.6,106.4,6999,53.4 247.792,9/4/2005 19:00,312.5,333.2,37.4,6999,12.2 247.833,9/4/2005 20:00,311.7,333.7,13.1,6999,-3.8 247.875,9/4/2005 21:00,310.3,334.4,1,6999,-14.8 247.917,9/4/2005 22:00,305.3,353.4,0,6999,-35.7 247.958,9/4/2005 23:00,298,360.3,0,6999,-52.7 248.000,9/5/2005 0:00,294.1,366.6,0,6999,-60.7 248.042,9/5/2005 1:00,290,352,0,6999,-52.9 248.083,9/5/2005 2:00,289,322.8,0,6999,-23 248.125,9/5/2005 3:00,286.6,313.9,0,6999,-12.6 248.167,9/5/2005 4:00,285,301.8,0,6999,-8.9 248.208,9/5/2005 5:00,288,288.2,0,6999,-5.7 248.250,9/5/2005 6:00,291.2,289.6,5,6999,-0.5 248.292,9/5/2005 7:00,294.4,292.7,15.4,6999,5.2 248.333,9/5/2005 8:00,297.3,297,35.6,6999,16.7 248.375,9/5/2005 9:00,301.7,302.6,56.3,6999,29.8 248.417,9/5/2005 10:00,305.1,316.2,83,6999,48.9 248.458,9/5/2005 11:00,311,331.9,173,6999,101.8 248.500,9/5/2005 12:00,316.5,352.5,247.3,6999,139.3 248.542,9/5/2005 13:00,316.8,344.3,185.6,6999,107.2 248.583,9/5/2005 14:00,316.5,342.8,156.5,6999,90.1 248.625,9/5/2005 15:00,316.2,339.1,151.6,6999,88.2 248.667,9/5/2005 16:00,316.1,341.1,169.4,6999,97.8 248.708,9/5/2005 17:00,313.4,332.9,132.2,6999,76 248.750,9/5/2005 18:00,310.4,327.4,107.1,6999,57.8 248.792,9/5/2005 19:00,308.2,336.2,77.8,6999,32.1 248.833,9/5/2005 20:00,305.8,340.1,29.5,6999,-4.2 248.875,9/5/2005 21:00,304.3,340.3,1.8,6999,-27.1 248.917,9/5/2005 22:00,304.5,319.1,0,6999,-14.1 248.958,9/5/2005 23:00,304,318,0,6999,-13.6 249.000,9/6/2005 0:00,304.2,306.5,0,6999,-4.8 249.042,9/6/2005 1:00,304,302.5,0,6999,-2.1 249.083,9/6/2005 2:00,304.1,302.5,0,6999,-2 249.125,9/6/2005 3:00,304.4,303.2,0,6999,-2.3 249.167,9/6/2005 4:00,304.7,303.8,0,6999,-2.3 249.208,9/6/2005 5:00,304.8,303,0,6999,-1.6 249.250,9/6/2005 6:00,305.3,303.4,2.3,6999,0.3 249.292,9/6/2005 7:00,306.2,305.1,16.7,6999,9.1 249.333,9/6/2005 8:00,307.6,313.7,44,6999,21.3 249.375,9/6/2005 9:00,310,314.9,68.5,6999,38.1 249.417,9/6/2005 10:00,310.4,315,58.4,6999,33.4 249.458,9/6/2005 11:00,310.3,311.5,60.6,6999,37.6 249.500,9/6/2005 12:00,311.8,312,107.1,6999,66.7 249.542,9/6/2005 13:00,315.3,320,192.2,6999,118.9 249.583,9/6/2005 14:00,315.5,321.1,174.4,6999,107.4 249.625,9/6/2005 15:00,315.3,320,149.3,6999,91.2 249.667,9/6/2005 16:00,315.1,320.5,120.4,6999,73.5 249.708,9/6/2005 17:00,314.6,319.9,101.3,6999,61.1 249.750,9/6/2005 18:00,313.9,317.9,75.9,6999,45.4 249.792,9/6/2005 19:00,312.7,315.6,38.2,6999,22.3 249.833,9/6/2005 20:00,311.6,313.6,11.3,6999,5.6 249.875,9/6/2005 21:00,310.9,312.3,1.2,6999,-1.2 249.917,9/6/2005 22:00,310.4,311.8,0,6999,-2.4 249.958,9/6/2005 23:00,310,312.9,0,6999,-3.5 250.000,9/7/2005 0:00,309.5,311.8,0,6999,-3.3 250.042,9/7/2005 1:00,308.8,313,0,6999,-5.1 250.083,9/7/2005 2:00,308,316.6,0,6999,-8 250.125,9/7/2005 3:00,308.3,312,0,6999,-4.1 250.167,9/7/2005 4:00,308.5,311.6,0,6999,-3.8 250.208,9/7/2005 5:00,308.3,311.7,0,6999,-4 250.250,9/7/2005 6:00,308.2,312.9,2.1,6999,-2.8 250.292,9/7/2005 7:00,307.8,312.1,21.4,6999,9 250.333,9/7/2005 8:00,310.3,310.9,80,6999,42.5 250.375,9/7/2005 9:00,312.6,314.7,114,6999,62.8 250.417,9/7/2005 10:00,313.9,316.2,112.5,6999,64.7 250.458,9/7/2005 11:00,314.8,315.9,116.6,6999,67.9 250.500,9/7/2005 12:00,316,317.3,141.4,6999,84.2 250.542,9/7/2005 13:00,316.9,321.6,166.8,6999,98.1 250.583,9/7/2005 14:00,317.6,324.5,164.1,6999,97.3 250.625,9/7/2005 15:00,317,323.2,110.9,6999,64.6 250.667,9/7/2005 16:00,316.7,325,97.1,6999,56.6 250.708,9/7/2005 17:00,315.8,323.2,79.4,6999,45.9 250.750,9/7/2005 18:00,316.1,326.5,91.4,6999,51.1 250.792,9/7/2005 19:00,314.4,322.6,31.7,6999,15.9 250.833,9/7/2005 20:00,312.4,320,9.1,6999,1.8 250.875,9/7/2005 21:00,310.3,325.4,0.3,6999,-8.6 250.917,9/7/2005 22:00,305.8,338.6,0,6999,-19 250.958,9/7/2005 23:00,304.2,320.2,0,6999,-10.6 251.000,9/8/2005 0:00,305.1,301,0.3,6999,1.1 251.042,9/8/2005 1:00,305.2,301.4,0,6999,0.5 251.083,9/8/2005 2:00,305.4,303.2,0,6999,-0.5 251.125,9/8/2005 3:00,305.1,304.2,0,6999,-1.8 251.167,9/8/2005 4:00,305.2,302.2,0,6999,-0.3 251.208,9/8/2005 5:00,303.9,302.6,0,6999,-2.1 251.250,9/8/2005 6:00,303.6,302.9,2.1,6999,-1.3 251.292,9/8/2005 7:00,304.2,301.4,20.4,6999,10.2 251.333,9/8/2005 8:00,305.1,306,61.2,6999,30 251.375,9/8/2005 9:00,308,314.2,121.2,6999,61 251.417,9/8/2005 10:00,313.4,338.3,246,6999,126.3 251.458,9/8/2005 11:00,319.4,345.4,256.5,6999,147.1 251.500,9/8/2005 12:00,318.6,342.2,216,6999,126.5 251.542,9/8/2005 13:00,318.5,333.1,167.9,6999,100.3 251.583,9/8/2005 14:00,320.8,337.2,211.6,6999,128.3 251.625,9/8/2005 15:00,321.4,341,182,6999,109.2 251.667,9/8/2005 16:00,319.7,337.4,128.4,6999,76 251.708,9/8/2005 17:00,318.8,334.5,96.9,6999,55.4 251.750,9/8/2005 18:00,318.6,335.3,74.7,6999,40.9 251.792,9/8/2005 19:00,317,332.8,35.9,6999,16.6 251.833,9/8/2005 20:00,315.5,327.7,9.3,6999,0.9 251.875,9/8/2005 21:00,313.3,322.1,0.3,6999,-5.3 251.917,9/8/2005 22:00,311.7,319,0,6999,-6 251.958,9/8/2005 23:00,310.9,316.5,0,6999,-4.9 252.000,9/9/2005 0:00,310.4,314.7,0,6999,-4.3 252.042,9/9/2005 1:00,309.7,313.6,0,6999,-4.1 252.083,9/9/2005 2:00,308.7,311.8,0,6999,-4.1 252.125,9/9/2005 3:00,307.9,310.5,0,6999,-4.1 252.167,9/9/2005 4:00,306.8,308.7,0,6999,-3.9 252.208,9/9/2005 5:00,305.8,306.5,0,6999,-3.8 252.250,9/9/2005 6:00,304,306.6,1.8,6999,-3.6 252.292,9/9/2005 7:00,302.4,303,13.5,6999,5.1 252.333,9/9/2005 8:00,303,302.1,42.9,6999,23.6 252.375,9/9/2005 9:00,305.2,303.7,73.4,6999,43.8 252.417,9/9/2005 10:00,308.7,306.6,116.6,6999,70.1 252.458,9/9/2005 11:00,310.7,314.9,162.7,6999,96.8 252.500,9/9/2005 12:00,311.3,312.6,143.5,6999,87.5 252.542,9/9/2005 13:00,313.6,315.7,115.4,6999,70.6 252.583,9/9/2005 14:00,315.4,320.4,131,6999,81.5 252.625,9/9/2005 15:00,316.7,322.7,115,6999,72.3 252.667,9/9/2005 16:00,317.7,326.4,117.5,6999,74.1 252.708,9/9/2005 17:00,317.4,326.6,87.6,6999,54.3 252.750,9/9/2005 18:00,317.3,327,59,6999,35.5 252.792,9/9/2005 19:00,316.1,322.2,26,6999,15.1 252.833,9/9/2005 20:00,315.4,320.1,6.4,6999,2.2 252.875,9/9/2005 21:00,315.4,318.4,0,6999,-1.9 252.917,9/9/2005 22:00,314.2,317.7,0,6999,-2.3 252.958,9/9/2005 23:00,313.2,317.7,0,6999,-4.2 253.000,9/10/2005 0:00,313.3,316.4,0,6999,-3.3 253.042,9/10/2005 1:00,313.6,316.4,0,6999,-2.8 253.083,9/10/2005 2:00,313.7,316.3,0,6999,-2.8 253.125,9/10/2005 3:00,313.4,315.9,0,6999,-2.8 253.167,9/10/2005 4:00,313.4,317.1,0,6999,-3.9 253.208,9/10/2005 5:00,313.6,315.9,0,6999,-2.4 253.250,9/10/2005 6:00,313.7,315.5,0.4,6999,-1.1 253.292,9/10/2005 7:00,314.3,316.2,12.9,6999,7.1 253.333,9/10/2005 8:00,314.8,316.7,32.8,6999,19.9 253.375,9/10/2005 9:00,315.7,317.6,68.8,6999,42.2 253.417,9/10/2005 10:00,317.4,320.6,104.1,6999,63.8 253.458,9/10/2005 11:00,319.7,325.1,122.1,6999,74.7 253.500,9/10/2005 12:00,323,335.1,193.9,6999,116.5 253.542,9/10/2005 13:00,326.5,349.2,192.9,6999,113.2 253.583,9/10/2005 14:00,328.6,347.2,196.4,6999,119.1 253.625,9/10/2005 15:00,330,360.7,238.4,6999,139.8 253.667,9/10/2005 16:00,334.8,378.7,272.4,6999,158.6 253.708,9/10/2005 17:00,334.9,371.6,188.7,6999,108.8 253.750,9/10/2005 18:00,332.5,369.1,102.6,6999,55 253.792,9/10/2005 19:00,329.3,363.8,41.1,6999,13.1 253.833,9/10/2005 20:00,325.9,350.9,13.9,6999,0.1 253.875,9/10/2005 21:00,321,329.8,0,6999,-3.1 253.917,9/10/2005 22:00,318.8,325,0,6999,-3.3 253.958,9/10/2005 23:00,317.7,321.3,0,6999,-1.6 254.000,9/11/2005 0:00,317.5,320.8,0,6999,-1.7 254.042,9/11/2005 1:00,318.3,321.3,0,6999,-1.1 254.083,9/11/2005 2:00,317.7,321.6,0,6999,-1.5 254.125,9/11/2005 3:00,316.5,320.3,0,6999,-2 254.167,9/11/2005 4:00,315.6,319,0,6999,-2 254.208,9/11/2005 5:00,315.3,318,0,6999,-2 254.250,9/11/2005 6:00,314.9,318,0.4,6999,-1.4 254.292,9/11/2005 7:00,314.5,317.9,9.4,6999,4.5 254.333,9/11/2005 8:00,314.9,319.7,36.3,6999,21.4 254.375,9/11/2005 9:00,316.2,320.5,59.3,6999,37 254.417,9/11/2005 10:00,317,321.9,84.8,6999,54.2 254.458,9/11/2005 11:00,317,322,91.1,6999,58.3 254.500,9/11/2005 12:00,318.5,323.6,161.1,6999,103.4 254.542,9/11/2005 13:00,320,327.4,188.4,6999,120.4 254.583,9/11/2005 14:00,319,326.5,168.5,6999,108.3 254.625,9/11/2005 15:00,318.7,327.2,184.7,6999,118.2 254.667,9/11/2005 16:00,318.8,326.8,162.1,6999,103.5 254.708,9/11/2005 17:00,315.9,323.6,56.7,6999,34.6 254.750,9/11/2005 18:00,313.4,318.6,51,6999,31.8 254.792,9/11/2005 19:00,311.5,313.2,13,6999,7.5 254.833,9/11/2005 20:00,310.4,310.5,3.1,6999,0.9 254.875,9/11/2005 21:00,310.1,311,0,6999,-2.3 254.917,9/11/2005 22:00,309.3,309.5,0,6999,-2.5 254.958,9/11/2005 23:00,308.9,307.7,0,6999,-1.5 255.000,9/12/2005 0:00,308.5,308.3,0,6999,-2.5 255.042,9/12/2005 1:00,308.3,308.4,0,6999,-2.8 255.083,9/12/2005 2:00,307.9,309.2,0,6999,-3.9 255.125,9/12/2005 3:00,307.5,308,0,6999,-3.5 255.167,9/12/2005 4:00,307,310,0,6999,-5.8 255.208,9/12/2005 5:00,306.2,308.9,0,6999,-5.9 255.250,9/12/2005 6:00,304.5,321.4,0.9,6999,-15.4 255.292,9/12/2005 7:00,303.9,329.7,21.2,6999,-6 255.333,9/12/2005 8:00,305.1,313.8,43.1,6999,18.6 255.375,9/12/2005 9:00,308.5,309.7,71.4,6999,40.5 255.417,9/12/2005 10:00,312.6,317.5,91.6,6999,53.2 255.458,9/12/2005 11:00,315.7,323.5,107.5,6999,64.2 255.500,9/12/2005 12:00,319.5,329.8,138,6999,83.9 255.542,9/12/2005 13:00,7777,7777,7777,7777,7777 255.583,9/12/2005 14:00,7777,7777,7777,7777,7777 255.625,9/12/2005 15:00,7777,7777,7777,7777,7777 255.667,9/12/2005 16:00,7777,7777,7777,7777,7777 255.708,9/12/2005 17:00,7777,7777,7777,7777,7777 255.750,9/12/2005 18:00,7777,7777,7777,7777,7777 255.792,9/12/2005 19:00,7777,7777,7777,7777,7777 255.833,9/12/2005 20:00,7777,7777,7777,7777,7777 255.875,9/12/2005 21:00,7777,7777,7777,7777,7777 255.917,9/12/2005 22:00,7777,7777,7777,7777,7777 255.958,9/12/2005 23:00,7777,7777,7777,7777,7777 256.000,9/13/2005 0:00,7777,7777,7777,7777,7777 256.042,9/13/2005 1:00,7777,7777,7777,7777,7777 256.083,9/13/2005 2:00,7777,7777,7777,7777,7777 256.125,9/13/2005 3:00,7777,7777,7777,7777,7777 256.167,9/13/2005 4:00,7777,7777,7777,7777,7777 256.208,9/13/2005 5:00,7777,7777,7777,7777,7777 256.250,9/13/2005 6:00,7777,7777,7777,7777,7777 256.292,9/13/2005 7:00,7777,7777,7777,7777,7777 256.333,9/13/2005 8:00,7777,7777,7777,7777,7777 256.375,9/13/2005 9:00,7777,7777,7777,7777,7777 256.417,9/13/2005 10:00,7777,7777,7777,7777,7777 256.458,9/13/2005 11:00,7777,7777,7777,7777,7777 256.500,9/13/2005 12:00,7777,7777,7777,7777,7777 256.542,9/13/2005 13:00,7777,7777,7777,7777,7777 256.583,9/13/2005 14:00,7777,7777,7777,7777,7777 256.625,9/13/2005 15:00,7777,7777,7777,7777,7777 256.667,9/13/2005 16:00,7777,7777,7777,7777,7777 256.708,9/13/2005 17:00,7777,7777,7777,7777,7777 256.750,9/13/2005 18:00,7777,7777,7777,7777,7777 256.792,9/13/2005 19:00,7777,7777,7777,7777,7777 256.833,9/13/2005 20:00,7777,7777,7777,7777,7777 256.875,9/13/2005 21:00,7777,7777,7777,7777,7777 256.917,9/13/2005 22:00,7777,7777,7777,7777,7777 256.958,9/13/2005 23:00,7777,7777,7777,7777,7777 257.000,9/14/2005 0:00,7777,7777,7777,7777,7777 257.042,9/14/2005 1:00,7777,7777,7777,7777,7777 257.083,9/14/2005 2:00,7777,7777,7777,7777,7777 257.125,9/14/2005 3:00,7777,7777,7777,7777,7777 257.167,9/14/2005 4:00,7777,7777,7777,7777,7777 257.208,9/14/2005 5:00,7777,7777,7777,7777,7777 257.250,9/14/2005 6:00,7777,7777,7777,7777,7777 257.292,9/14/2005 7:00,7777,7777,7777,7777,7777 257.333,9/14/2005 8:00,7777,7777,7777,7777,7777 257.375,9/14/2005 9:00,7777,7777,7777,7777,7777 257.417,9/14/2005 10:00,7777,7777,7777,7777,7777 257.458,9/14/2005 11:00,7777,7777,7777,7777,7777 257.500,9/14/2005 12:00,7777,7777,7777,7777,7777 257.542,9/14/2005 13:00,7777,7777,7777,7777,7777 257.583,9/14/2005 14:00,7777,7777,7777,7777,7777 257.625,9/14/2005 15:00,7777,7777,7777,7777,7777 257.667,9/14/2005 16:00,7777,7777,7777,7777,7777 257.708,9/14/2005 17:00,7777,7777,7777,7777,7777 257.750,9/14/2005 18:00,7777,7777,7777,7777,7777 257.792,9/14/2005 19:00,7777,7777,7777,7777,7777 257.833,9/14/2005 20:00,7777,7777,7777,7777,7777 257.875,9/14/2005 21:00,7777,7777,7777,7777,7777 257.917,9/14/2005 22:00,7777,7777,7777,7777,7777 257.958,9/14/2005 23:00,7777,7777,7777,7777,7777 258.000,9/15/2005 0:00,7777,7777,7777,7777,7777 258.042,9/15/2005 1:00,7777,7777,7777,7777,7777 258.083,9/15/2005 2:00,7777,7777,7777,7777,7777 258.125,9/15/2005 3:00,7777,7777,7777,7777,7777 258.167,9/15/2005 4:00,7777,7777,7777,7777,7777 258.208,9/15/2005 5:00,7777,7777,7777,7777,7777 258.250,9/15/2005 6:00,7777,7777,7777,7777,7777 258.292,9/15/2005 7:00,7777,7777,7777,7777,7777 258.333,9/15/2005 8:00,7777,7777,7777,7777,7777 258.375,9/15/2005 9:00,7777,7777,7777,7777,7777 258.417,9/15/2005 10:00,7777,7777,7777,7777,7777 258.458,9/15/2005 11:00,7777,7777,7777,7777,7777 258.500,9/15/2005 12:00,7777,7777,7777,7777,7777 258.542,9/15/2005 13:00,7777,7777,7777,7777,7777 258.583,9/15/2005 14:00,7777,7777,7777,7777,7777 258.625,9/15/2005 15:00,7777,7777,7777,7777,7777 258.667,9/15/2005 16:00,7777,7777,7777,7777,7777 258.708,9/15/2005 17:00,7777,7777,7777,7777,7777 258.750,9/15/2005 18:00,7777,7777,7777,7777,7777 258.792,9/15/2005 19:00,7777,7777,7777,7777,7777 258.833,9/15/2005 20:00,7777,7777,7777,7777,7777 258.875,9/15/2005 21:00,7777,7777,7777,7777,7777 258.917,9/15/2005 22:00,7777,7777,7777,7777,7777 258.958,9/15/2005 23:00,7777,7777,7777,7777,7777 259.000,9/16/2005 0:00,7777,7777,7777,7777,7777 259.042,9/16/2005 1:00,7777,7777,7777,7777,7777 259.083,9/16/2005 2:00,7777,7777,7777,7777,7777 259.125,9/16/2005 3:00,7777,7777,7777,7777,7777 259.167,9/16/2005 4:00,7777,7777,7777,7777,7777 259.208,9/16/2005 5:00,7777,7777,7777,7777,7777 259.250,9/16/2005 6:00,7777,7777,7777,7777,7777 259.292,9/16/2005 7:00,7777,7777,7777,7777,7777 259.333,9/16/2005 8:00,7777,7777,7777,7777,7777 259.375,9/16/2005 9:00,7777,7777,7777,7777,7777 259.417,9/16/2005 10:00,7777,7777,7777,7777,7777 259.458,9/16/2005 11:00,7777,7777,7777,7777,7777 259.500,9/16/2005 12:00,7777,7777,7777,7777,7777 259.542,9/16/2005 13:00,7777,7777,7777,7777,7777 259.583,9/16/2005 14:00,7777,7777,7777,7777,7777 259.625,9/16/2005 15:00,7777,7777,7777,7777,7777 259.667,9/16/2005 16:00,7777,7777,7777,7777,7777 259.708,9/16/2005 17:00,7777,7777,7777,7777,7777 259.750,9/16/2005 18:00,7777,7777,7777,7777,7777 259.792,9/16/2005 19:00,7777,7777,7777,7777,7777 259.833,9/16/2005 20:00,7777,7777,7777,7777,7777 259.875,9/16/2005 21:00,7777,7777,7777,7777,7777 259.917,9/16/2005 22:00,7777,7777,7777,7777,7777 259.958,9/16/2005 23:00,7777,7777,7777,7777,7777 260.000,9/17/2005 0:00,7777,7777,7777,7777,7777 260.042,9/17/2005 1:00,7777,7777,7777,7777,7777 260.083,9/17/2005 2:00,7777,7777,7777,7777,7777 260.125,9/17/2005 3:00,7777,7777,7777,7777,7777 260.167,9/17/2005 4:00,7777,7777,7777,7777,7777 260.208,9/17/2005 5:00,7777,7777,7777,7777,7777 260.250,9/17/2005 6:00,7777,7777,7777,7777,7777 260.292,9/17/2005 7:00,7777,7777,7777,7777,7777 260.333,9/17/2005 8:00,7777,7777,7777,7777,7777 260.375,9/17/2005 9:00,7777,7777,7777,7777,7777 260.417,9/17/2005 10:00,7777,7777,7777,7777,7777 260.458,9/17/2005 11:00,7777,7777,7777,7777,7777 260.500,9/17/2005 12:00,7777,7777,7777,7777,7777 260.542,9/17/2005 13:00,7777,7777,7777,7777,7777 260.583,9/17/2005 14:00,7777,7777,7777,7777,7777 260.625,9/17/2005 15:00,7777,7777,7777,7777,7777 260.667,9/17/2005 16:00,7777,7777,7777,7777,7777 260.708,9/17/2005 17:00,7777,7777,7777,7777,7777 260.750,9/17/2005 18:00,7777,7777,7777,7777,7777 260.792,9/17/2005 19:00,7777,7777,7777,7777,7777 260.833,9/17/2005 20:00,7777,7777,7777,7777,7777 260.875,9/17/2005 21:00,7777,7777,7777,7777,7777 260.917,9/17/2005 22:00,7777,7777,7777,7777,7777 260.958,9/17/2005 23:00,7777,7777,7777,7777,7777 261.000,9/18/2005 0:00,7777,7777,7777,7777,7777 261.042,9/18/2005 1:00,7777,7777,7777,7777,7777 261.083,9/18/2005 2:00,7777,7777,7777,7777,7777 261.125,9/18/2005 3:00,7777,7777,7777,7777,7777 261.167,9/18/2005 4:00,7777,7777,7777,7777,7777 261.208,9/18/2005 5:00,7777,7777,7777,7777,7777 261.250,9/18/2005 6:00,7777,7777,7777,7777,7777 261.292,9/18/2005 7:00,7777,7777,7777,7777,7777 261.333,9/18/2005 8:00,7777,7777,7777,7777,7777 261.375,9/18/2005 9:00,7777,7777,7777,7777,7777 261.417,9/18/2005 10:00,7777,7777,7777,7777,7777 261.458,9/18/2005 11:00,7777,7777,7777,7777,7777 261.500,9/18/2005 12:00,7777,7777,7777,7777,7777 261.542,9/18/2005 13:00,7777,7777,7777,7777,7777 261.583,9/18/2005 14:00,7777,7777,7777,7777,7777 261.625,9/18/2005 15:00,7777,7777,7777,7777,7777 261.667,9/18/2005 16:00,7777,7777,7777,7777,7777 261.708,9/18/2005 17:00,7777,7777,7777,7777,7777 261.750,9/18/2005 18:00,7777,7777,7777,7777,7777 261.792,9/18/2005 19:00,7777,7777,7777,7777,7777 261.833,9/18/2005 20:00,7777,7777,7777,7777,7777 261.875,9/18/2005 21:00,7777,7777,7777,7777,7777 261.917,9/18/2005 22:00,7777,7777,7777,7777,7777 261.958,9/18/2005 23:00,7777,7777,7777,7777,7777 262.000,9/19/2005 0:00,7777,7777,7777,7777,7777 262.042,9/19/2005 1:00,7777,7777,7777,7777,7777 262.083,9/19/2005 2:00,7777,7777,7777,7777,7777 262.125,9/19/2005 3:00,7777,7777,7777,7777,7777 262.167,9/19/2005 4:00,7777,7777,7777,7777,7777 262.208,9/19/2005 5:00,7777,7777,7777,7777,7777 262.250,9/19/2005 6:00,7777,7777,7777,7777,7777 262.292,9/19/2005 7:00,7777,7777,7777,7777,7777 262.333,9/19/2005 8:00,7777,7777,7777,7777,7777 262.375,9/19/2005 9:00,7777,7777,7777,7777,7777 262.417,9/19/2005 10:00,7777,7777,7777,7777,7777 262.458,9/19/2005 11:00,7777,7777,7777,7777,7777 262.500,9/19/2005 12:00,7777,7777,7777,7777,7777 262.542,9/19/2005 13:00,7777,7777,7777,7777,7777 262.583,9/19/2005 14:00,7777,7777,7777,7777,7777 262.625,9/19/2005 15:00,7777,7777,7777,7777,7777 262.667,9/19/2005 16:00,7777,7777,7777,7777,7777 262.708,9/19/2005 17:00,7777,7777,7777,7777,7777 262.750,9/19/2005 18:00,7777,7777,7777,7777,7777 262.792,9/19/2005 19:00,7777,7777,7777,7777,7777 262.833,9/19/2005 20:00,7777,7777,7777,7777,7777 262.875,9/19/2005 21:00,7777,7777,7777,7777,7777 262.917,9/19/2005 22:00,7777,7777,7777,7777,7777 262.958,9/19/2005 23:00,7777,7777,7777,7777,7777 263.000,9/20/2005 0:00,7777,7777,7777,7777,7777 263.042,9/20/2005 1:00,7777,7777,7777,7777,7777 263.083,9/20/2005 2:00,7777,7777,7777,7777,7777 263.125,9/20/2005 3:00,7777,7777,7777,7777,7777 263.167,9/20/2005 4:00,7777,7777,7777,7777,7777 263.208,9/20/2005 5:00,7777,7777,7777,7777,7777 263.250,9/20/2005 6:00,7777,7777,7777,7777,7777 263.292,9/20/2005 7:00,7777,7777,7777,7777,7777 263.333,9/20/2005 8:00,7777,7777,7777,7777,7777 263.375,9/20/2005 9:00,7777,7777,7777,7777,7777 263.417,9/20/2005 10:00,7777,7777,7777,7777,7777 263.458,9/20/2005 11:00,7777,7777,7777,7777,7777 263.500,9/20/2005 12:00,7777,7777,7777,7777,7777 263.542,9/20/2005 13:00,7777,7777,7777,7777,7777 263.583,9/20/2005 14:00,7777,7777,7777,7777,7777 263.625,9/20/2005 15:00,7777,7777,7777,7777,7777 263.667,9/20/2005 16:00,7777,7777,7777,7777,7777 263.708,9/20/2005 17:00,7777,7777,7777,7777,7777 263.750,9/20/2005 18:00,7777,7777,7777,7777,7777 263.792,9/20/2005 19:00,7777,7777,7777,7777,7777 263.833,9/20/2005 20:00,7777,7777,7777,7777,7777 263.875,9/20/2005 21:00,7777,7777,7777,7777,7777 263.917,9/20/2005 22:00,7777,7777,7777,7777,7777 263.958,9/20/2005 23:00,7777,7777,7777,7777,7777 264.000,9/21/2005 0:00,7777,7777,7777,7777,7777 264.042,9/21/2005 1:00,7777,7777,7777,7777,7777 264.083,9/21/2005 2:00,7777,7777,7777,7777,7777 264.125,9/21/2005 3:00,7777,7777,7777,7777,7777 264.167,9/21/2005 4:00,7777,7777,7777,7777,7777 264.208,9/21/2005 5:00,7777,7777,7777,7777,7777 264.250,9/21/2005 6:00,7777,7777,7777,7777,7777 264.292,9/21/2005 7:00,7777,7777,7777,7777,7777 264.333,9/21/2005 8:00,7777,7777,7777,7777,7777 264.375,9/21/2005 9:00,7777,7777,7777,7777,7777 264.417,9/21/2005 10:00,7777,7777,7777,7777,7777 264.458,9/21/2005 11:00,7777,7777,7777,7777,7777 264.500,9/21/2005 12:00,7777,7777,7777,7777,7777 264.542,9/21/2005 13:00,7777,7777,7777,7777,7777 264.583,9/21/2005 14:00,7777,7777,7777,7777,7777 264.625,9/21/2005 15:00,7777,7777,7777,7777,7777 264.667,9/21/2005 16:00,7777,7777,7777,7777,7777 264.708,9/21/2005 17:00,7777,7777,7777,7777,7777 264.750,9/21/2005 18:00,7777,7777,7777,7777,7777 264.792,9/21/2005 19:00,7777,7777,7777,7777,7777 264.833,9/21/2005 20:00,7777,7777,7777,7777,7777 264.875,9/21/2005 21:00,7777,7777,7777,7777,7777 264.917,9/21/2005 22:00,7777,7777,7777,7777,7777 264.958,9/21/2005 23:00,7777,7777,7777,7777,7777 265.000,9/22/2005 0:00,7777,7777,7777,7777,7777 265.042,9/22/2005 1:00,7777,7777,7777,7777,7777 265.083,9/22/2005 2:00,7777,7777,7777,7777,7777 265.125,9/22/2005 3:00,7777,7777,7777,7777,7777 265.167,9/22/2005 4:00,7777,7777,7777,7777,7777 265.208,9/22/2005 5:00,7777,7777,7777,7777,7777 265.250,9/22/2005 6:00,7777,7777,7777,7777,7777 265.292,9/22/2005 7:00,7777,7777,7777,7777,7777 265.333,9/22/2005 8:00,7777,7777,7777,7777,7777 265.375,9/22/2005 9:00,7777,7777,7777,7777,7777 265.417,9/22/2005 10:00,7777,7777,7777,7777,7777 265.458,9/22/2005 11:00,7777,7777,7777,7777,7777 265.500,9/22/2005 12:00,7777,7777,7777,7777,7777 265.542,9/22/2005 13:00,7777,7777,7777,7777,7777 265.583,9/22/2005 14:00,7777,7777,7777,7777,7777 265.625,9/22/2005 15:00,7777,7777,7777,7777,7777 265.667,9/22/2005 16:00,7777,7777,7777,7777,7777 265.708,9/22/2005 17:00,7777,7777,7777,7777,7777 265.750,9/22/2005 18:00,7777,7777,7777,7777,7777 265.792,9/22/2005 19:00,7777,7777,7777,7777,7777 265.833,9/22/2005 20:00,7777,7777,7777,7777,7777 265.875,9/22/2005 21:00,7777,7777,7777,7777,7777 265.917,9/22/2005 22:00,7777,7777,7777,7777,7777 265.958,9/22/2005 23:00,7777,7777,7777,7777,7777 266.000,9/23/2005 0:00,7777,7777,7777,7777,7777 266.042,9/23/2005 1:00,7777,7777,7777,7777,7777 266.083,9/23/2005 2:00,7777,7777,7777,7777,7777 266.125,9/23/2005 3:00,7777,7777,7777,7777,7777 266.167,9/23/2005 4:00,7777,7777,7777,7777,7777 266.208,9/23/2005 5:00,7777,7777,7777,7777,7777 266.250,9/23/2005 6:00,7777,7777,7777,7777,7777 266.292,9/23/2005 7:00,7777,7777,7777,7777,7777 266.333,9/23/2005 8:00,7777,7777,7777,7777,7777 266.375,9/23/2005 9:00,7777,7777,7777,7777,7777 266.417,9/23/2005 10:00,7777,7777,7777,7777,7777 266.458,9/23/2005 11:00,7777,7777,7777,7777,7777 266.500,9/23/2005 12:00,7777,7777,7777,7777,7777 266.542,9/23/2005 13:00,7777,7777,7777,7777,7777 266.583,9/23/2005 14:00,7777,7777,7777,7777,7777 266.625,9/23/2005 15:00,7777,7777,7777,7777,7777 266.667,9/23/2005 16:00,7777,7777,7777,7777,7777 266.708,9/23/2005 17:00,7777,7777,7777,7777,7777 266.750,9/23/2005 18:00,7777,7777,7777,7777,7777 266.792,9/23/2005 19:00,7777,7777,7777,7777,7777 266.833,9/23/2005 20:00,7777,7777,7777,7777,7777 266.875,9/23/2005 21:00,7777,7777,7777,7777,7777 266.917,9/23/2005 22:00,7777,7777,7777,7777,7777 266.958,9/23/2005 23:00,7777,7777,7777,7777,7777 267.000,9/24/2005 0:00,7777,7777,7777,7777,7777 267.042,9/24/2005 1:00,7777,7777,7777,7777,7777 267.083,9/24/2005 2:00,7777,7777,7777,7777,7777 267.125,9/24/2005 3:00,7777,7777,7777,7777,7777 267.167,9/24/2005 4:00,7777,7777,7777,7777,7777 267.208,9/24/2005 5:00,7777,7777,7777,7777,7777 267.250,9/24/2005 6:00,7777,7777,7777,7777,7777 267.292,9/24/2005 7:00,7777,7777,7777,7777,7777 267.333,9/24/2005 8:00,7777,7777,7777,7777,7777 267.375,9/24/2005 9:00,7777,7777,7777,7777,7777 267.417,9/24/2005 10:00,7777,7777,7777,7777,7777 267.458,9/24/2005 11:00,7777,7777,7777,7777,7777 267.500,9/24/2005 12:00,7777,7777,7777,7777,7777 267.542,9/24/2005 13:00,7777,7777,7777,7777,7777 267.583,9/24/2005 14:00,7777,7777,7777,7777,7777 267.625,9/24/2005 15:00,7777,7777,7777,7777,7777 267.667,9/24/2005 16:00,7777,7777,7777,7777,7777 267.708,9/24/2005 17:00,7777,7777,7777,7777,7777 267.750,9/24/2005 18:00,7777,7777,7777,7777,7777 267.792,9/24/2005 19:00,7777,7777,7777,7777,7777 267.833,9/24/2005 20:00,7777,7777,7777,7777,7777 267.875,9/24/2005 21:00,7777,7777,7777,7777,7777 267.917,9/24/2005 22:00,7777,7777,7777,7777,7777 267.958,9/24/2005 23:00,7777,7777,7777,7777,7777 268.000,9/25/2005 0:00,7777,7777,7777,7777,7777 268.042,9/25/2005 1:00,7777,7777,7777,7777,7777 268.083,9/25/2005 2:00,7777,7777,7777,7777,7777 268.125,9/25/2005 3:00,7777,7777,7777,7777,7777 268.167,9/25/2005 4:00,7777,7777,7777,7777,7777 268.208,9/25/2005 5:00,7777,7777,7777,7777,7777 268.250,9/25/2005 6:00,7777,7777,7777,7777,7777 268.292,9/25/2005 7:00,7777,7777,7777,7777,7777 268.333,9/25/2005 8:00,7777,7777,7777,7777,7777 268.375,9/25/2005 9:00,7777,7777,7777,7777,7777 268.417,9/25/2005 10:00,7777,7777,7777,7777,7777 268.458,9/25/2005 11:00,7777,7777,7777,7777,7777 268.500,9/25/2005 12:00,7777,7777,7777,7777,7777 268.542,9/25/2005 13:00,7777,7777,7777,7777,7777 268.583,9/25/2005 14:00,7777,7777,7777,7777,7777 268.625,9/25/2005 15:00,7777,7777,7777,7777,7777 268.667,9/25/2005 16:00,7777,7777,7777,7777,7777 268.708,9/25/2005 17:00,7777,7777,7777,7777,7777 268.750,9/25/2005 18:00,7777,7777,7777,7777,7777 268.792,9/25/2005 19:00,7777,7777,7777,7777,7777 268.833,9/25/2005 20:00,7777,7777,7777,7777,7777 268.875,9/25/2005 21:00,7777,7777,7777,7777,7777 268.917,9/25/2005 22:00,7777,7777,7777,7777,7777 268.958,9/25/2005 23:00,7777,7777,7777,7777,7777 269.000,9/26/2005 0:00,7777,7777,7777,7777,7777 269.042,9/26/2005 1:00,7777,7777,7777,7777,7777 269.083,9/26/2005 2:00,7777,7777,7777,7777,7777 269.125,9/26/2005 3:00,7777,7777,7777,7777,7777 269.167,9/26/2005 4:00,7777,7777,7777,7777,7777 269.208,9/26/2005 5:00,7777,7777,7777,7777,7777 269.250,9/26/2005 6:00,7777,7777,7777,7777,7777 269.292,9/26/2005 7:00,7777,7777,7777,7777,7777 269.333,9/26/2005 8:00,7777,7777,7777,7777,7777 269.375,9/26/2005 9:00,7777,7777,7777,7777,7777 269.417,9/26/2005 10:00,7777,7777,7777,7777,7777 269.458,9/26/2005 11:00,7777,7777,7777,7777,7777 269.500,9/26/2005 12:00,7777,7777,7777,7777,7777 269.542,9/26/2005 13:00,7777,7777,7777,7777,7777 269.583,9/26/2005 14:00,7777,7777,7777,7777,7777 269.625,9/26/2005 15:00,7777,7777,7777,7777,7777 269.667,9/26/2005 16:00,7777,7777,7777,7777,7777 269.708,9/26/2005 17:00,7777,7777,7777,7777,7777 269.750,9/26/2005 18:00,7777,7777,7777,7777,7777 269.792,9/26/2005 19:00,7777,7777,7777,7777,7777 269.833,9/26/2005 20:00,7777,7777,7777,7777,7777 269.875,9/26/2005 21:00,7777,7777,7777,7777,7777 269.917,9/26/2005 22:00,7777,7777,7777,7777,7777 269.958,9/26/2005 23:00,7777,7777,7777,7777,7777 270.000,9/27/2005 0:00,7777,7777,7777,7777,7777 270.042,9/27/2005 1:00,7777,7777,7777,7777,7777 270.083,9/27/2005 2:00,7777,7777,7777,7777,7777 270.125,9/27/2005 3:00,7777,7777,7777,7777,7777 270.167,9/27/2005 4:00,7777,7777,7777,7777,7777 270.208,9/27/2005 5:00,7777,7777,7777,7777,7777 270.250,9/27/2005 6:00,7777,7777,7777,7777,7777 270.292,9/27/2005 7:00,7777,7777,7777,7777,7777 270.333,9/27/2005 8:00,7777,7777,7777,7777,7777 270.375,9/27/2005 9:00,7777,7777,7777,7777,7777 270.417,9/27/2005 10:00,7777,7777,7777,7777,7777 270.458,9/27/2005 11:00,7777,7777,7777,7777,7777 270.500,9/27/2005 12:00,7777,7777,7777,7777,7777 270.542,9/27/2005 13:00,7777,7777,7777,7777,7777 270.583,9/27/2005 14:00,7777,7777,7777,7777,7777 270.625,9/27/2005 15:00,7777,7777,7777,7777,7777 270.667,9/27/2005 16:00,7777,7777,7777,7777,7777 270.708,9/27/2005 17:00,7777,7777,7777,7777,7777 270.750,9/27/2005 18:00,7777,7777,7777,7777,7777 270.792,9/27/2005 19:00,7777,7777,7777,7777,7777 270.833,9/27/2005 20:00,7777,7777,7777,7777,7777 270.875,9/27/2005 21:00,7777,7777,7777,7777,7777 270.917,9/27/2005 22:00,7777,7777,7777,7777,7777 270.958,9/27/2005 23:00,7777,7777,7777,7777,7777 271.000,9/28/2005 0:00,7777,7777,7777,7777,7777 271.042,9/28/2005 1:00,7777,7777,7777,7777,7777 271.083,9/28/2005 2:00,7777,7777,7777,7777,7777 271.125,9/28/2005 3:00,7777,7777,7777,7777,7777 271.167,9/28/2005 4:00,7777,7777,7777,7777,7777 271.208,9/28/2005 5:00,7777,7777,7777,7777,7777 271.250,9/28/2005 6:00,7777,7777,7777,7777,7777 271.292,9/28/2005 7:00,7777,7777,7777,7777,7777 271.333,9/28/2005 8:00,7777,7777,7777,7777,7777 271.375,9/28/2005 9:00,7777,7777,7777,7777,7777 271.417,9/28/2005 10:00,7777,7777,7777,7777,7777 271.458,9/28/2005 11:00,7777,7777,7777,7777,7777 271.500,9/28/2005 12:00,7777,7777,7777,7777,7777 271.542,9/28/2005 13:00,7777,7777,7777,7777,7777 271.583,9/28/2005 14:00,7777,7777,7777,7777,7777 271.625,9/28/2005 15:00,7777,7777,7777,7777,7777 271.667,9/28/2005 16:00,7777,7777,7777,7777,7777 271.708,9/28/2005 17:00,7777,7777,7777,7777,7777 271.750,9/28/2005 18:00,7777,7777,7777,7777,7777 271.792,9/28/2005 19:00,7777,7777,7777,7777,7777 271.833,9/28/2005 20:00,7777,7777,7777,7777,7777 271.875,9/28/2005 21:00,7777,7777,7777,7777,7777 271.917,9/28/2005 22:00,7777,7777,7777,7777,7777 271.958,9/28/2005 23:00,7777,7777,7777,7777,7777 272.000,9/29/2005 0:00,7777,7777,7777,7777,7777 272.042,9/29/2005 1:00,7777,7777,7777,7777,7777 272.083,9/29/2005 2:00,7777,7777,7777,7777,7777 272.125,9/29/2005 3:00,7777,7777,7777,7777,7777 272.167,9/29/2005 4:00,7777,7777,7777,7777,7777 272.208,9/29/2005 5:00,7777,7777,7777,7777,7777 272.250,9/29/2005 6:00,7777,7777,7777,7777,7777 272.292,9/29/2005 7:00,7777,7777,7777,7777,7777 272.333,9/29/2005 8:00,7777,7777,7777,7777,7777 272.375,9/29/2005 9:00,7777,7777,7777,7777,7777 272.417,9/29/2005 10:00,7777,7777,7777,7777,7777 272.458,9/29/2005 11:00,7777,7777,7777,7777,7777 272.500,9/29/2005 12:00,7777,7777,7777,7777,7777 272.542,9/29/2005 13:00,7777,7777,7777,7777,7777 272.583,9/29/2005 14:00,7777,7777,7777,7777,7777 272.625,9/29/2005 15:00,7777,7777,7777,7777,7777 272.667,9/29/2005 16:00,7777,7777,7777,7777,7777 272.708,9/29/2005 17:00,7777,7777,7777,7777,7777 272.750,9/29/2005 18:00,7777,7777,7777,7777,7777 272.792,9/29/2005 19:00,7777,7777,7777,7777,7777 272.833,9/29/2005 20:00,7777,7777,7777,7777,7777 272.875,9/29/2005 21:00,7777,7777,7777,7777,7777 272.917,9/29/2005 22:00,7777,7777,7777,7777,7777 272.958,9/29/2005 23:00,7777,7777,7777,7777,7777 273.000,9/30/2005 0:00,7777,7777,7777,7777,7777 273.042,9/30/2005 1:00,7777,7777,7777,7777,7777 273.083,9/30/2005 2:00,7777,7777,7777,7777,7777 273.125,9/30/2005 3:00,7777,7777,7777,7777,7777 273.167,9/30/2005 4:00,7777,7777,7777,7777,7777 273.208,9/30/2005 5:00,7777,7777,7777,7777,7777 273.250,9/30/2005 6:00,7777,7777,7777,7777,7777 273.292,9/30/2005 7:00,7777,7777,7777,7777,7777 273.333,9/30/2005 8:00,7777,7777,7777,7777,7777 273.375,9/30/2005 9:00,7777,7777,7777,7777,7777 273.417,9/30/2005 10:00,7777,7777,7777,7777,7777 273.458,9/30/2005 11:00,7777,7777,7777,7777,7777 273.500,9/30/2005 12:00,7777,7777,7777,7777,7777 273.542,9/30/2005 13:00,7777,7777,7777,7777,7777 273.583,9/30/2005 14:00,7777,7777,7777,7777,7777 273.625,9/30/2005 15:00,7777,7777,7777,7777,7777 273.667,9/30/2005 16:00,7777,7777,7777,7777,7777 273.708,9/30/2005 17:00,7777,7777,7777,7777,7777 273.750,9/30/2005 18:00,7777,7777,7777,7777,7777 273.792,9/30/2005 19:00,7777,7777,7777,7777,7777 273.833,9/30/2005 20:00,7777,7777,7777,7777,7777 273.875,9/30/2005 21:00,7777,7777,7777,7777,7777 273.917,9/30/2005 22:00,7777,7777,7777,7777,7777 273.958,9/30/2005 23:00,7777,7777,7777,7777,7777 274.000,10/1/2005 0:00,7777,7777,7777,7777,7777 274.042,10/1/2005 1:00,7777,7777,7777,7777,7777 274.083,10/1/2005 2:00,7777,7777,7777,7777,7777 274.125,10/1/2005 3:00,7777,7777,7777,7777,7777 274.167,10/1/2005 4:00,7777,7777,7777,7777,7777 274.208,10/1/2005 5:00,7777,7777,7777,7777,7777 274.250,10/1/2005 6:00,7777,7777,7777,7777,7777 274.292,10/1/2005 7:00,7777,7777,7777,7777,7777 274.333,10/1/2005 8:00,7777,7777,7777,7777,7777 274.375,10/1/2005 9:00,7777,7777,7777,7777,7777 274.417,10/1/2005 10:00,7777,7777,7777,7777,7777 274.458,10/1/2005 11:00,7777,7777,7777,7777,7777 274.500,10/1/2005 12:00,7777,7777,7777,7777,7777 274.542,10/1/2005 13:00,7777,7777,7777,7777,7777 274.583,10/1/2005 14:00,7777,7777,7777,7777,7777 274.625,10/1/2005 15:00,7777,7777,7777,7777,7777 274.667,10/1/2005 16:00,7777,7777,7777,7777,7777 274.708,10/1/2005 17:00,7777,7777,7777,7777,7777 274.750,10/1/2005 18:00,7777,7777,7777,7777,7777 274.792,10/1/2005 19:00,7777,7777,7777,7777,7777 274.833,10/1/2005 20:00,7777,7777,7777,7777,7777 274.875,10/1/2005 21:00,7777,7777,7777,7777,7777 274.917,10/1/2005 22:00,7777,7777,7777,7777,7777 274.958,10/1/2005 23:00,7777,7777,7777,7777,7777 275.000,10/2/2005 0:00,7777,7777,7777,7777,7777 275.042,10/2/2005 1:00,7777,7777,7777,7777,7777 275.083,10/2/2005 2:00,7777,7777,7777,7777,7777 275.125,10/2/2005 3:00,7777,7777,7777,7777,7777 275.167,10/2/2005 4:00,7777,7777,7777,7777,7777 275.208,10/2/2005 5:00,7777,7777,7777,7777,7777 275.250,10/2/2005 6:00,7777,7777,7777,7777,7777 275.292,10/2/2005 7:00,7777,7777,7777,7777,7777 275.333,10/2/2005 8:00,7777,7777,7777,7777,7777 275.375,10/2/2005 9:00,7777,7777,7777,7777,7777 275.417,10/2/2005 10:00,7777,7777,7777,7777,7777 275.458,10/2/2005 11:00,7777,7777,7777,7777,7777 275.500,10/2/2005 12:00,7777,7777,7777,7777,7777 275.542,10/2/2005 13:00,7777,7777,7777,7777,7777 275.583,10/2/2005 14:00,7777,7777,7777,7777,7777 275.625,10/2/2005 15:00,7777,7777,7777,7777,7777 275.667,10/2/2005 16:00,7777,7777,7777,7777,7777 275.708,10/2/2005 17:00,7777,7777,7777,7777,7777 275.750,10/2/2005 18:00,7777,7777,7777,7777,7777 275.792,10/2/2005 19:00,7777,7777,7777,7777,7777 275.833,10/2/2005 20:00,7777,7777,7777,7777,7777 275.875,10/2/2005 21:00,7777,7777,7777,7777,7777 275.917,10/2/2005 22:00,7777,7777,7777,7777,7777 275.958,10/2/2005 23:00,7777,7777,7777,7777,7777 276.000,10/3/2005 0:00,7777,7777,7777,7777,7777 276.042,10/3/2005 1:00,7777,7777,7777,7777,7777 276.083,10/3/2005 2:00,7777,7777,7777,7777,7777 276.125,10/3/2005 3:00,7777,7777,7777,7777,7777 276.167,10/3/2005 4:00,7777,7777,7777,7777,7777 276.208,10/3/2005 5:00,7777,7777,7777,7777,7777 276.250,10/3/2005 6:00,7777,7777,7777,7777,7777 276.292,10/3/2005 7:00,7777,7777,7777,7777,7777 276.333,10/3/2005 8:00,7777,7777,7777,7777,7777 276.375,10/3/2005 9:00,7777,7777,7777,7777,7777 276.417,10/3/2005 10:00,7777,7777,7777,7777,7777 276.458,10/3/2005 11:00,7777,7777,7777,7777,7777 276.500,10/3/2005 12:00,7777,7777,7777,7777,7777 276.542,10/3/2005 13:00,7777,7777,7777,7777,7777 276.583,10/3/2005 14:00,7777,7777,7777,7777,7777 276.625,10/3/2005 15:00,7777,7777,7777,7777,7777 276.667,10/3/2005 16:00,7777,7777,7777,7777,7777 276.708,10/3/2005 17:00,7777,7777,7777,7777,7777 276.750,10/3/2005 18:00,7777,7777,7777,7777,7777 276.792,10/3/2005 19:00,7777,7777,7777,7777,7777 276.833,10/3/2005 20:00,7777,7777,7777,7777,7777 276.875,10/3/2005 21:00,7777,7777,7777,7777,7777 276.917,10/3/2005 22:00,7777,7777,7777,7777,7777 276.958,10/3/2005 23:00,7777,7777,7777,7777,7777 277.000,10/4/2005 0:00,7777,7777,7777,7777,7777 277.042,10/4/2005 1:00,7777,7777,7777,7777,7777 277.083,10/4/2005 2:00,7777,7777,7777,7777,7777 277.125,10/4/2005 3:00,7777,7777,7777,7777,7777 277.167,10/4/2005 4:00,7777,7777,7777,7777,7777 277.208,10/4/2005 5:00,7777,7777,7777,7777,7777 277.250,10/4/2005 6:00,7777,7777,7777,7777,7777 277.292,10/4/2005 7:00,7777,7777,7777,7777,7777 277.333,10/4/2005 8:00,7777,7777,7777,7777,7777 277.375,10/4/2005 9:00,7777,7777,7777,7777,7777 277.417,10/4/2005 10:00,7777,7777,7777,7777,7777 277.458,10/4/2005 11:00,7777,7777,7777,7777,7777 277.500,10/4/2005 12:00,7777,7777,7777,7777,7777 277.542,10/4/2005 13:00,7777,7777,7777,7777,7777 277.583,10/4/2005 14:00,7777,7777,7777,7777,7777 277.625,10/4/2005 15:00,7777,7777,7777,7777,7777 277.667,10/4/2005 16:00,7777,7777,7777,7777,7777 277.708,10/4/2005 17:00,7777,7777,7777,7777,7777 277.750,10/4/2005 18:00,7777,7777,7777,7777,7777 277.792,10/4/2005 19:00,7777,7777,7777,7777,7777 277.833,10/4/2005 20:00,7777,7777,7777,7777,7777 277.875,10/4/2005 21:00,7777,7777,7777,7777,7777 277.917,10/4/2005 22:00,7777,7777,7777,7777,7777 277.958,10/4/2005 23:00,7777,7777,7777,7777,7777 278.000,10/5/2005 0:00,7777,7777,7777,7777,7777 278.042,10/5/2005 1:00,7777,7777,7777,7777,7777 278.083,10/5/2005 2:00,7777,7777,7777,7777,7777 278.125,10/5/2005 3:00,7777,7777,7777,7777,7777 278.167,10/5/2005 4:00,7777,7777,7777,7777,7777 278.208,10/5/2005 5:00,7777,7777,7777,7777,7777 278.250,10/5/2005 6:00,7777,7777,7777,7777,7777 278.292,10/5/2005 7:00,7777,7777,7777,7777,7777 278.333,10/5/2005 8:00,7777,7777,7777,7777,7777 278.375,10/5/2005 9:00,7777,7777,7777,7777,7777 278.417,10/5/2005 10:00,7777,7777,7777,7777,7777 278.458,10/5/2005 11:00,7777,7777,7777,7777,7777 278.500,10/5/2005 12:00,7777,7777,7777,7777,7777 278.542,10/5/2005 13:00,7777,7777,7777,7777,7777 278.583,10/5/2005 14:00,7777,7777,7777,7777,7777 278.625,10/5/2005 15:00,7777,7777,7777,7777,7777 278.667,10/5/2005 16:00,7777,7777,7777,7777,7777 278.708,10/5/2005 17:00,7777,7777,7777,7777,7777 278.750,10/5/2005 18:00,7777,7777,7777,7777,7777 278.792,10/5/2005 19:00,7777,7777,7777,7777,7777 278.833,10/5/2005 20:00,7777,7777,7777,7777,7777 278.875,10/5/2005 21:00,7777,7777,7777,7777,7777 278.917,10/5/2005 22:00,7777,7777,7777,7777,7777 278.958,10/5/2005 23:00,7777,7777,7777,7777,7777 279.000,10/6/2005 0:00,7777,7777,7777,7777,7777 279.042,10/6/2005 1:00,7777,7777,7777,7777,7777 279.083,10/6/2005 2:00,7777,7777,7777,7777,7777 279.125,10/6/2005 3:00,7777,7777,7777,7777,7777 279.167,10/6/2005 4:00,7777,7777,7777,7777,7777 279.208,10/6/2005 5:00,7777,7777,7777,7777,7777 279.250,10/6/2005 6:00,7777,7777,7777,7777,7777 279.292,10/6/2005 7:00,7777,7777,7777,7777,7777 279.333,10/6/2005 8:00,7777,7777,7777,7777,7777 279.375,10/6/2005 9:00,7777,7777,7777,7777,7777 279.417,10/6/2005 10:00,7777,7777,7777,7777,7777 279.458,10/6/2005 11:00,7777,7777,7777,7777,7777 279.500,10/6/2005 12:00,7777,7777,7777,7777,7777 279.542,10/6/2005 13:00,7777,7777,7777,7777,7777 279.583,10/6/2005 14:00,7777,7777,7777,7777,7777 279.625,10/6/2005 15:00,7777,7777,7777,7777,7777 279.667,10/6/2005 16:00,7777,7777,7777,7777,7777 279.708,10/6/2005 17:00,7777,7777,7777,7777,7777 279.750,10/6/2005 18:00,7777,7777,7777,7777,7777 279.792,10/6/2005 19:00,7777,7777,7777,7777,7777 279.833,10/6/2005 20:00,7777,7777,7777,7777,7777 279.875,10/6/2005 21:00,7777,7777,7777,7777,7777 279.917,10/6/2005 22:00,7777,7777,7777,7777,7777 279.958,10/6/2005 23:00,7777,7777,7777,7777,7777 280.000,10/7/2005 0:00,7777,7777,7777,7777,7777 280.042,10/7/2005 1:00,7777,7777,7777,7777,7777 280.083,10/7/2005 2:00,7777,7777,7777,7777,7777 280.125,10/7/2005 3:00,7777,7777,7777,7777,7777 280.167,10/7/2005 4:00,7777,7777,7777,7777,7777 280.208,10/7/2005 5:00,7777,7777,7777,7777,7777 280.250,10/7/2005 6:00,7777,7777,7777,7777,7777 280.292,10/7/2005 7:00,7777,7777,7777,7777,7777 280.333,10/7/2005 8:00,7777,7777,7777,7777,7777 280.375,10/7/2005 9:00,7777,7777,7777,7777,7777 280.417,10/7/2005 10:00,7777,7777,7777,7777,7777 280.458,10/7/2005 11:00,7777,7777,7777,7777,7777 280.500,10/7/2005 12:00,7777,7777,7777,7777,7777 280.542,10/7/2005 13:00,7777,7777,7777,7777,7777 280.583,10/7/2005 14:00,7777,7777,7777,7777,7777 280.625,10/7/2005 15:00,7777,7777,7777,7777,7777 280.667,10/7/2005 16:00,7777,7777,7777,7777,7777 280.708,10/7/2005 17:00,7777,7777,7777,7777,7777 280.750,10/7/2005 18:00,7777,7777,7777,7777,7777 280.792,10/7/2005 19:00,7777,7777,7777,7777,7777 280.833,10/7/2005 20:00,7777,7777,7777,7777,7777 280.875,10/7/2005 21:00,7777,7777,7777,7777,7777 280.917,10/7/2005 22:00,7777,7777,7777,7777,7777 280.958,10/7/2005 23:00,7777,7777,7777,7777,7777 281.000,10/8/2005 0:00,7777,7777,7777,7777,7777 281.042,10/8/2005 1:00,7777,7777,7777,7777,7777 281.083,10/8/2005 2:00,7777,7777,7777,7777,7777 281.125,10/8/2005 3:00,7777,7777,7777,7777,7777 281.167,10/8/2005 4:00,7777,7777,7777,7777,7777 281.208,10/8/2005 5:00,7777,7777,7777,7777,7777 281.250,10/8/2005 6:00,7777,7777,7777,7777,7777 281.292,10/8/2005 7:00,7777,7777,7777,7777,7777 281.333,10/8/2005 8:00,7777,7777,7777,7777,7777 281.375,10/8/2005 9:00,7777,7777,7777,7777,7777 281.417,10/8/2005 10:00,7777,7777,7777,7777,7777 281.458,10/8/2005 11:00,7777,7777,7777,7777,7777 281.500,10/8/2005 12:00,7777,7777,7777,7777,7777 281.542,10/8/2005 13:00,7777,7777,7777,7777,7777 281.583,10/8/2005 14:00,7777,7777,7777,7777,7777 281.625,10/8/2005 15:00,7777,7777,7777,7777,7777 281.667,10/8/2005 16:00,7777,7777,7777,7777,7777 281.708,10/8/2005 17:00,7777,7777,7777,7777,7777 281.750,10/8/2005 18:00,7777,7777,7777,7777,7777 281.792,10/8/2005 19:00,7777,7777,7777,7777,7777 281.833,10/8/2005 20:00,7777,7777,7777,7777,7777 281.875,10/8/2005 21:00,7777,7777,7777,7777,7777 281.917,10/8/2005 22:00,7777,7777,7777,7777,7777 281.958,10/8/2005 23:00,7777,7777,7777,7777,7777 282.000,10/9/2005 0:00,7777,7777,7777,7777,7777 282.042,10/9/2005 1:00,7777,7777,7777,7777,7777 282.083,10/9/2005 2:00,7777,7777,7777,7777,7777 282.125,10/9/2005 3:00,7777,7777,7777,7777,7777 282.167,10/9/2005 4:00,7777,7777,7777,7777,7777 282.208,10/9/2005 5:00,7777,7777,7777,7777,7777 282.250,10/9/2005 6:00,7777,7777,7777,7777,7777 282.292,10/9/2005 7:00,7777,7777,7777,7777,7777 282.333,10/9/2005 8:00,7777,7777,7777,7777,7777 282.375,10/9/2005 9:00,7777,7777,7777,7777,7777 282.417,10/9/2005 10:00,7777,7777,7777,7777,7777 282.458,10/9/2005 11:00,7777,7777,7777,7777,7777 282.500,10/9/2005 12:00,7777,7777,7777,7777,7777 282.542,10/9/2005 13:00,7777,7777,7777,7777,7777 282.583,10/9/2005 14:00,7777,7777,7777,7777,7777 282.625,10/9/2005 15:00,7777,7777,7777,7777,7777 282.667,10/9/2005 16:00,7777,7777,7777,7777,7777 282.708,10/9/2005 17:00,7777,7777,7777,7777,7777 282.750,10/9/2005 18:00,7777,7777,7777,7777,7777 282.792,10/9/2005 19:00,7777,7777,7777,7777,7777 282.833,10/9/2005 20:00,7777,7777,7777,7777,7777 282.875,10/9/2005 21:00,7777,7777,7777,7777,7777 282.917,10/9/2005 22:00,7777,7777,7777,7777,7777 282.958,10/9/2005 23:00,7777,7777,7777,7777,7777 283.000,10/10/2005 0:00,7777,7777,7777,7777,7777 283.042,10/10/2005 1:00,7777,7777,7777,7777,7777 283.083,10/10/2005 2:00,7777,7777,7777,7777,7777 283.125,10/10/2005 3:00,7777,7777,7777,7777,7777 283.167,10/10/2005 4:00,7777,7777,7777,7777,7777 283.208,10/10/2005 5:00,7777,7777,7777,7777,7777 283.250,10/10/2005 6:00,7777,7777,7777,7777,7777 283.292,10/10/2005 7:00,7777,7777,7777,7777,7777 283.333,10/10/2005 8:00,7777,7777,7777,7777,7777 283.375,10/10/2005 9:00,7777,7777,7777,7777,7777 283.417,10/10/2005 10:00,7777,7777,7777,7777,7777 283.458,10/10/2005 11:00,7777,7777,7777,7777,7777 283.500,10/10/2005 12:00,7777,7777,7777,7777,7777 283.542,10/10/2005 13:00,7777,7777,7777,7777,7777 283.583,10/10/2005 14:00,7777,7777,7777,7777,7777 283.625,10/10/2005 15:00,7777,7777,7777,7777,7777 283.667,10/10/2005 16:00,7777,7777,7777,7777,7777 283.708,10/10/2005 17:00,7777,7777,7777,7777,7777 283.750,10/10/2005 18:00,7777,7777,7777,7777,7777 283.792,10/10/2005 19:00,7777,7777,7777,7777,7777 283.833,10/10/2005 20:00,7777,7777,7777,7777,7777 283.875,10/10/2005 21:00,7777,7777,7777,7777,7777 283.917,10/10/2005 22:00,7777,7777,7777,7777,7777 283.958,10/10/2005 23:00,7777,7777,7777,7777,7777 284.000,10/11/2005 0:00,7777,7777,7777,7777,7777 284.042,10/11/2005 1:00,7777,7777,7777,7777,7777 284.083,10/11/2005 2:00,7777,7777,7777,7777,7777 284.125,10/11/2005 3:00,7777,7777,7777,7777,7777 284.167,10/11/2005 4:00,7777,7777,7777,7777,7777 284.208,10/11/2005 5:00,7777,7777,7777,7777,7777 284.250,10/11/2005 6:00,7777,7777,7777,7777,7777 284.292,10/11/2005 7:00,7777,7777,7777,7777,7777 284.333,10/11/2005 8:00,7777,7777,7777,7777,7777 284.375,10/11/2005 9:00,7777,7777,7777,7777,7777 284.417,10/11/2005 10:00,7777,7777,7777,7777,7777 284.458,10/11/2005 11:00,7777,7777,7777,7777,7777 284.500,10/11/2005 12:00,7777,7777,7777,7777,7777 284.542,10/11/2005 13:00,7777,7777,7777,7777,7777 284.583,10/11/2005 14:00,7777,7777,7777,7777,7777 284.625,10/11/2005 15:00,7777,7777,7777,7777,7777 284.667,10/11/2005 16:00,7777,7777,7777,7777,7777 284.708,10/11/2005 17:00,7777,7777,7777,7777,7777 284.750,10/11/2005 18:00,7777,7777,7777,7777,7777 284.792,10/11/2005 19:00,7777,7777,7777,7777,7777 284.833,10/11/2005 20:00,7777,7777,7777,7777,7777 284.875,10/11/2005 21:00,7777,7777,7777,7777,7777 284.917,10/11/2005 22:00,7777,7777,7777,7777,7777 284.958,10/11/2005 23:00,7777,7777,7777,7777,7777 285.000,10/12/2005 0:00,7777,7777,7777,7777,7777 285.042,10/12/2005 1:00,7777,7777,7777,7777,7777 285.083,10/12/2005 2:00,7777,7777,7777,7777,7777 285.125,10/12/2005 3:00,7777,7777,7777,7777,7777 285.167,10/12/2005 4:00,7777,7777,7777,7777,7777 285.208,10/12/2005 5:00,7777,7777,7777,7777,7777 285.250,10/12/2005 6:00,7777,7777,7777,7777,7777 285.292,10/12/2005 7:00,7777,7777,7777,7777,7777 285.333,10/12/2005 8:00,7777,7777,7777,7777,7777 285.375,10/12/2005 9:00,7777,7777,7777,7777,7777 285.417,10/12/2005 10:00,7777,7777,7777,7777,7777 285.458,10/12/2005 11:00,7777,7777,7777,7777,7777 285.500,10/12/2005 12:00,7777,7777,7777,7777,7777 285.542,10/12/2005 13:00,7777,7777,7777,7777,7777 285.583,10/12/2005 14:00,7777,7777,7777,7777,7777 285.625,10/12/2005 15:00,7777,7777,7777,7777,7777 285.667,10/12/2005 16:00,7777,7777,7777,7777,7777 285.708,10/12/2005 17:00,7777,7777,7777,7777,7777 285.750,10/12/2005 18:00,7777,7777,7777,7777,7777 285.792,10/12/2005 19:00,7777,7777,7777,7777,7777 285.833,10/12/2005 20:00,7777,7777,7777,7777,7777 285.875,10/12/2005 21:00,7777,7777,7777,7777,7777 285.917,10/12/2005 22:00,7777,7777,7777,7777,7777 285.958,10/12/2005 23:00,7777,7777,7777,7777,7777 286.000,10/13/2005 0:00,7777,7777,7777,7777,7777 286.042,10/13/2005 1:00,7777,7777,7777,7777,7777 286.083,10/13/2005 2:00,7777,7777,7777,7777,7777 286.125,10/13/2005 3:00,7777,7777,7777,7777,7777 286.167,10/13/2005 4:00,7777,7777,7777,7777,7777 286.208,10/13/2005 5:00,7777,7777,7777,7777,7777 286.250,10/13/2005 6:00,7777,7777,7777,7777,7777 286.292,10/13/2005 7:00,7777,7777,7777,7777,7777 286.333,10/13/2005 8:00,7777,7777,7777,7777,7777 286.375,10/13/2005 9:00,7777,7777,7777,7777,7777 286.417,10/13/2005 10:00,7777,7777,7777,7777,7777 286.458,10/13/2005 11:00,7777,7777,7777,7777,7777 286.500,10/13/2005 12:00,7777,7777,7777,7777,7777 286.542,10/13/2005 13:00,7777,7777,7777,7777,7777 286.583,10/13/2005 14:00,7777,7777,7777,7777,7777 286.625,10/13/2005 15:00,7777,7777,7777,7777,7777 286.667,10/13/2005 16:00,7777,7777,7777,7777,7777 286.708,10/13/2005 17:00,7777,7777,7777,7777,7777 286.750,10/13/2005 18:00,7777,7777,7777,7777,7777 286.792,10/13/2005 19:00,7777,7777,7777,7777,7777 286.833,10/13/2005 20:00,7777,7777,7777,7777,7777 286.875,10/13/2005 21:00,7777,7777,7777,7777,7777 286.917,10/13/2005 22:00,7777,7777,7777,7777,7777 286.958,10/13/2005 23:00,7777,7777,7777,7777,7777 287.000,10/14/2005 0:00,7777,7777,7777,7777,7777 287.042,10/14/2005 1:00,7777,7777,7777,7777,7777 287.083,10/14/2005 2:00,7777,7777,7777,7777,7777 287.125,10/14/2005 3:00,7777,7777,7777,7777,7777 287.167,10/14/2005 4:00,7777,7777,7777,7777,7777 287.208,10/14/2005 5:00,7777,7777,7777,7777,7777 287.250,10/14/2005 6:00,7777,7777,7777,7777,7777 287.292,10/14/2005 7:00,7777,7777,7777,7777,7777 287.333,10/14/2005 8:00,7777,7777,7777,7777,7777 287.375,10/14/2005 9:00,7777,7777,7777,7777,7777 287.417,10/14/2005 10:00,7777,7777,7777,7777,7777 287.458,10/14/2005 11:00,7777,7777,7777,7777,7777 287.500,10/14/2005 12:00,7777,7777,7777,7777,7777 287.542,10/14/2005 13:00,7777,7777,7777,7777,7777 287.583,10/14/2005 14:00,7777,7777,7777,7777,7777 287.625,10/14/2005 15:00,7777,7777,7777,7777,7777 287.667,10/14/2005 16:00,7777,7777,7777,7777,7777 287.708,10/14/2005 17:00,7777,7777,7777,7777,7777 287.750,10/14/2005 18:00,7777,7777,7777,7777,7777 287.792,10/14/2005 19:00,7777,7777,7777,7777,7777 287.833,10/14/2005 20:00,7777,7777,7777,7777,7777 287.875,10/14/2005 21:00,7777,7777,7777,7777,7777 287.917,10/14/2005 22:00,7777,7777,7777,7777,7777 287.958,10/14/2005 23:00,7777,7777,7777,7777,7777 288.000,10/15/2005 0:00,7777,7777,7777,7777,7777 288.042,10/15/2005 1:00,7777,7777,7777,7777,7777 288.083,10/15/2005 2:00,7777,7777,7777,7777,7777 288.125,10/15/2005 3:00,7777,7777,7777,7777,7777 288.167,10/15/2005 4:00,7777,7777,7777,7777,7777 288.208,10/15/2005 5:00,7777,7777,7777,7777,7777 288.250,10/15/2005 6:00,7777,7777,7777,7777,7777 288.292,10/15/2005 7:00,7777,7777,7777,7777,7777 288.333,10/15/2005 8:00,7777,7777,7777,7777,7777 288.375,10/15/2005 9:00,7777,7777,7777,7777,7777 288.417,10/15/2005 10:00,7777,7777,7777,7777,7777 288.458,10/15/2005 11:00,7777,7777,7777,7777,7777 288.500,10/15/2005 12:00,7777,7777,7777,7777,7777 288.542,10/15/2005 13:00,7777,7777,7777,7777,7777 288.583,10/15/2005 14:00,7777,7777,7777,7777,7777 288.625,10/15/2005 15:00,7777,7777,7777,7777,7777 288.667,10/15/2005 16:00,7777,7777,7777,7777,7777 288.708,10/15/2005 17:00,7777,7777,7777,7777,7777 288.750,10/15/2005 18:00,7777,7777,7777,7777,7777 288.792,10/15/2005 19:00,7777,7777,7777,7777,7777 288.833,10/15/2005 20:00,7777,7777,7777,7777,7777 288.875,10/15/2005 21:00,7777,7777,7777,7777,7777 288.917,10/15/2005 22:00,7777,7777,7777,7777,7777 288.958,10/15/2005 23:00,7777,7777,7777,7777,7777 289.000,10/16/2005 0:00,7777,7777,7777,7777,7777 289.042,10/16/2005 1:00,7777,7777,7777,7777,7777 289.083,10/16/2005 2:00,7777,7777,7777,7777,7777 289.125,10/16/2005 3:00,7777,7777,7777,7777,7777 289.167,10/16/2005 4:00,7777,7777,7777,7777,7777 289.208,10/16/2005 5:00,7777,7777,7777,7777,7777 289.250,10/16/2005 6:00,7777,7777,7777,7777,7777 289.292,10/16/2005 7:00,7777,7777,7777,7777,7777 289.333,10/16/2005 8:00,7777,7777,7777,7777,7777 289.375,10/16/2005 9:00,7777,7777,7777,7777,7777 289.417,10/16/2005 10:00,7777,7777,7777,7777,7777 289.458,10/16/2005 11:00,7777,7777,7777,7777,7777 289.500,10/16/2005 12:00,7777,7777,7777,7777,7777 289.542,10/16/2005 13:00,7777,7777,7777,7777,7777 289.583,10/16/2005 14:00,7777,7777,7777,7777,7777 289.625,10/16/2005 15:00,7777,7777,7777,7777,7777 289.667,10/16/2005 16:00,7777,7777,7777,7777,7777 289.708,10/16/2005 17:00,7777,7777,7777,7777,7777 289.750,10/16/2005 18:00,7777,7777,7777,7777,7777 289.792,10/16/2005 19:00,7777,7777,7777,7777,7777 289.833,10/16/2005 20:00,7777,7777,7777,7777,7777 289.875,10/16/2005 21:00,7777,7777,7777,7777,7777 289.917,10/16/2005 22:00,7777,7777,7777,7777,7777 289.958,10/16/2005 23:00,7777,7777,7777,7777,7777 290.000,10/17/2005 0:00,7777,7777,7777,7777,7777 290.042,10/17/2005 1:00,7777,7777,7777,7777,7777 290.083,10/17/2005 2:00,7777,7777,7777,7777,7777 290.125,10/17/2005 3:00,7777,7777,7777,7777,7777 290.167,10/17/2005 4:00,7777,7777,7777,7777,7777 290.208,10/17/2005 5:00,7777,7777,7777,7777,7777 290.250,10/17/2005 6:00,7777,7777,7777,7777,7777 290.292,10/17/2005 7:00,7777,7777,7777,7777,7777 290.333,10/17/2005 8:00,7777,7777,7777,7777,7777 290.375,10/17/2005 9:00,7777,7777,7777,7777,7777 290.417,10/17/2005 10:00,7777,7777,7777,7777,7777 290.458,10/17/2005 11:00,7777,7777,7777,7777,7777 290.500,10/17/2005 12:00,7777,7777,7777,7777,7777 290.542,10/17/2005 13:00,7777,7777,7777,7777,7777 290.583,10/17/2005 14:00,7777,7777,7777,7777,7777 290.625,10/17/2005 15:00,7777,7777,7777,7777,7777 290.667,10/17/2005 16:00,7777,7777,7777,7777,7777 290.708,10/17/2005 17:00,7777,7777,7777,7777,7777 290.750,10/17/2005 18:00,7777,7777,7777,7777,7777 290.792,10/17/2005 19:00,7777,7777,7777,7777,7777 290.833,10/17/2005 20:00,7777,7777,7777,7777,7777 290.875,10/17/2005 21:00,7777,7777,7777,7777,7777 290.917,10/17/2005 22:00,7777,7777,7777,7777,7777 290.958,10/17/2005 23:00,7777,7777,7777,7777,7777 291.000,10/18/2005 0:00,7777,7777,7777,7777,7777 291.042,10/18/2005 1:00,7777,7777,7777,7777,7777 291.083,10/18/2005 2:00,7777,7777,7777,7777,7777 291.125,10/18/2005 3:00,7777,7777,7777,7777,7777 291.167,10/18/2005 4:00,7777,7777,7777,7777,7777 291.208,10/18/2005 5:00,7777,7777,7777,7777,7777 291.250,10/18/2005 6:00,7777,7777,7777,7777,7777 291.292,10/18/2005 7:00,7777,7777,7777,7777,7777 291.333,10/18/2005 8:00,7777,7777,7777,7777,7777 291.375,10/18/2005 9:00,7777,7777,7777,7777,7777 291.417,10/18/2005 10:00,7777,7777,7777,7777,7777 291.458,10/18/2005 11:00,7777,7777,7777,7777,7777 291.500,10/18/2005 12:00,7777,7777,7777,7777,7777 291.542,10/18/2005 13:00,7777,7777,7777,7777,7777 291.583,10/18/2005 14:00,7777,7777,7777,7777,7777 291.625,10/18/2005 15:00,7777,7777,7777,7777,7777 291.667,10/18/2005 16:00,7777,7777,7777,7777,7777 291.708,10/18/2005 17:00,7777,7777,7777,7777,7777 291.750,10/18/2005 18:00,7777,7777,7777,7777,7777 291.792,10/18/2005 19:00,7777,7777,7777,7777,7777 291.833,10/18/2005 20:00,7777,7777,7777,7777,7777 291.875,10/18/2005 21:00,7777,7777,7777,7777,7777 291.917,10/18/2005 22:00,7777,7777,7777,7777,7777 291.958,10/18/2005 23:00,7777,7777,7777,7777,7777 292.000,10/19/2005 0:00,7777,7777,7777,7777,7777 292.042,10/19/2005 1:00,7777,7777,7777,7777,7777 292.083,10/19/2005 2:00,7777,7777,7777,7777,7777 292.125,10/19/2005 3:00,7777,7777,7777,7777,7777 292.167,10/19/2005 4:00,7777,7777,7777,7777,7777 292.208,10/19/2005 5:00,7777,7777,7777,7777,7777 292.250,10/19/2005 6:00,7777,7777,7777,7777,7777 292.292,10/19/2005 7:00,7777,7777,7777,7777,7777 292.333,10/19/2005 8:00,7777,7777,7777,7777,7777 292.375,10/19/2005 9:00,7777,7777,7777,7777,7777 292.417,10/19/2005 10:00,7777,7777,7777,7777,7777 292.458,10/19/2005 11:00,7777,7777,7777,7777,7777 292.500,10/19/2005 12:00,7777,7777,7777,7777,7777 292.542,10/19/2005 13:00,7777,7777,7777,7777,7777 292.583,10/19/2005 14:00,7777,7777,7777,7777,7777 292.625,10/19/2005 15:00,7777,7777,7777,7777,7777 292.667,10/19/2005 16:00,7777,7777,7777,7777,7777 292.708,10/19/2005 17:00,7777,7777,7777,7777,7777 292.750,10/19/2005 18:00,7777,7777,7777,7777,7777 292.792,10/19/2005 19:00,7777,7777,7777,7777,7777 292.833,10/19/2005 20:00,7777,7777,7777,7777,7777 292.875,10/19/2005 21:00,7777,7777,7777,7777,7777 292.917,10/19/2005 22:00,7777,7777,7777,7777,7777 292.958,10/19/2005 23:00,7777,7777,7777,7777,7777 293.000,10/20/2005 0:00,7777,7777,7777,7777,7777 293.042,10/20/2005 1:00,7777,7777,7777,7777,7777 293.083,10/20/2005 2:00,7777,7777,7777,7777,7777 293.125,10/20/2005 3:00,7777,7777,7777,7777,7777 293.167,10/20/2005 4:00,7777,7777,7777,7777,7777 293.208,10/20/2005 5:00,7777,7777,7777,7777,7777 293.250,10/20/2005 6:00,7777,7777,7777,7777,7777 293.292,10/20/2005 7:00,7777,7777,7777,7777,7777 293.333,10/20/2005 8:00,7777,7777,7777,7777,7777 293.375,10/20/2005 9:00,7777,7777,7777,7777,7777 293.417,10/20/2005 10:00,7777,7777,7777,7777,7777 293.458,10/20/2005 11:00,7777,7777,7777,7777,7777 293.500,10/20/2005 12:00,7777,7777,7777,7777,7777 293.542,10/20/2005 13:00,7777,7777,7777,7777,7777 293.583,10/20/2005 14:00,7777,7777,7777,7777,7777 293.625,10/20/2005 15:00,7777,7777,7777,7777,7777 293.667,10/20/2005 16:00,7777,7777,7777,7777,7777 293.708,10/20/2005 17:00,7777,7777,7777,7777,7777 293.750,10/20/2005 18:00,7777,7777,7777,7777,7777 293.792,10/20/2005 19:00,7777,7777,7777,7777,7777 293.833,10/20/2005 20:00,7777,7777,7777,7777,7777 293.875,10/20/2005 21:00,7777,7777,7777,7777,7777 293.917,10/20/2005 22:00,7777,7777,7777,7777,7777 293.958,10/20/2005 23:00,7777,7777,7777,7777,7777 294.000,10/21/2005 0:00,7777,7777,7777,7777,7777 294.042,10/21/2005 1:00,7777,7777,7777,7777,7777 294.083,10/21/2005 2:00,7777,7777,7777,7777,7777 294.125,10/21/2005 3:00,7777,7777,7777,7777,7777 294.167,10/21/2005 4:00,7777,7777,7777,7777,7777 294.208,10/21/2005 5:00,7777,7777,7777,7777,7777 294.250,10/21/2005 6:00,7777,7777,7777,7777,7777 294.292,10/21/2005 7:00,7777,7777,7777,7777,7777 294.333,10/21/2005 8:00,7777,7777,7777,7777,7777 294.375,10/21/2005 9:00,7777,7777,7777,7777,7777 294.417,10/21/2005 10:00,7777,7777,7777,7777,7777 294.458,10/21/2005 11:00,7777,7777,7777,7777,7777 294.500,10/21/2005 12:00,7777,7777,7777,7777,7777 294.542,10/21/2005 13:00,7777,7777,7777,7777,7777 294.583,10/21/2005 14:00,7777,7777,7777,7777,7777 294.625,10/21/2005 15:00,7777,7777,7777,7777,7777 294.667,10/21/2005 16:00,7777,7777,7777,7777,7777 294.708,10/21/2005 17:00,7777,7777,7777,7777,7777 294.750,10/21/2005 18:00,7777,7777,7777,7777,7777 294.792,10/21/2005 19:00,7777,7777,7777,7777,7777 294.833,10/21/2005 20:00,7777,7777,7777,7777,7777 294.875,10/21/2005 21:00,7777,7777,7777,7777,7777 294.917,10/21/2005 22:00,7777,7777,7777,7777,7777 294.958,10/21/2005 23:00,7777,7777,7777,7777,7777 295.000,10/22/2005 0:00,7777,7777,7777,7777,7777 295.042,10/22/2005 1:00,7777,7777,7777,7777,7777 295.083,10/22/2005 2:00,7777,7777,7777,7777,7777 295.125,10/22/2005 3:00,7777,7777,7777,7777,7777 295.167,10/22/2005 4:00,7777,7777,7777,7777,7777 295.208,10/22/2005 5:00,7777,7777,7777,7777,7777 295.250,10/22/2005 6:00,7777,7777,7777,7777,7777 295.292,10/22/2005 7:00,7777,7777,7777,7777,7777 295.333,10/22/2005 8:00,7777,7777,7777,7777,7777 295.375,10/22/2005 9:00,7777,7777,7777,7777,7777 295.417,10/22/2005 10:00,7777,7777,7777,7777,7777 295.458,10/22/2005 11:00,7777,7777,7777,7777,7777 295.500,10/22/2005 12:00,7777,7777,7777,7777,7777 295.542,10/22/2005 13:00,7777,7777,7777,7777,7777 295.583,10/22/2005 14:00,7777,7777,7777,7777,7777 295.625,10/22/2005 15:00,7777,7777,7777,7777,7777 295.667,10/22/2005 16:00,7777,7777,7777,7777,7777 295.708,10/22/2005 17:00,7777,7777,7777,7777,7777 295.750,10/22/2005 18:00,7777,7777,7777,7777,7777 295.792,10/22/2005 19:00,7777,7777,7777,7777,7777 295.833,10/22/2005 20:00,7777,7777,7777,7777,7777 295.875,10/22/2005 21:00,7777,7777,7777,7777,7777 295.917,10/22/2005 22:00,7777,7777,7777,7777,7777 295.958,10/22/2005 23:00,7777,7777,7777,7777,7777 296.000,10/23/2005 0:00,7777,7777,7777,7777,7777 296.042,10/23/2005 1:00,7777,7777,7777,7777,7777 296.083,10/23/2005 2:00,7777,7777,7777,7777,7777 296.125,10/23/2005 3:00,7777,7777,7777,7777,7777 296.167,10/23/2005 4:00,7777,7777,7777,7777,7777 296.208,10/23/2005 5:00,7777,7777,7777,7777,7777 296.250,10/23/2005 6:00,7777,7777,7777,7777,7777 296.292,10/23/2005 7:00,7777,7777,7777,7777,7777 296.333,10/23/2005 8:00,7777,7777,7777,7777,7777 296.375,10/23/2005 9:00,7777,7777,7777,7777,7777 296.417,10/23/2005 10:00,7777,7777,7777,7777,7777 296.458,10/23/2005 11:00,7777,7777,7777,7777,7777 296.500,10/23/2005 12:00,7777,7777,7777,7777,7777 296.542,10/23/2005 13:00,7777,7777,7777,7777,7777 296.583,10/23/2005 14:00,7777,7777,7777,7777,7777 296.625,10/23/2005 15:00,7777,7777,7777,7777,7777 296.667,10/23/2005 16:00,7777,7777,7777,7777,7777 296.708,10/23/2005 17:00,7777,7777,7777,7777,7777 296.750,10/23/2005 18:00,7777,7777,7777,7777,7777 296.792,10/23/2005 19:00,7777,7777,7777,7777,7777 296.833,10/23/2005 20:00,7777,7777,7777,7777,7777 296.875,10/23/2005 21:00,7777,7777,7777,7777,7777 296.917,10/23/2005 22:00,7777,7777,7777,7777,7777 296.958,10/23/2005 23:00,7777,7777,7777,7777,7777 297.000,10/24/2005 0:00,7777,7777,7777,7777,7777 297.042,10/24/2005 1:00,7777,7777,7777,7777,7777 297.083,10/24/2005 2:00,7777,7777,7777,7777,7777 297.125,10/24/2005 3:00,7777,7777,7777,7777,7777 297.167,10/24/2005 4:00,7777,7777,7777,7777,7777 297.208,10/24/2005 5:00,7777,7777,7777,7777,7777 297.250,10/24/2005 6:00,7777,7777,7777,7777,7777 297.292,10/24/2005 7:00,7777,7777,7777,7777,7777 297.333,10/24/2005 8:00,7777,7777,7777,7777,7777 297.375,10/24/2005 9:00,7777,7777,7777,7777,7777 297.417,10/24/2005 10:00,7777,7777,7777,7777,7777 297.458,10/24/2005 11:00,7777,7777,7777,7777,7777 297.500,10/24/2005 12:00,7777,7777,7777,7777,7777 297.542,10/24/2005 13:00,7777,7777,7777,7777,7777 297.583,10/24/2005 14:00,7777,7777,7777,7777,7777 297.625,10/24/2005 15:00,7777,7777,7777,7777,7777 297.667,10/24/2005 16:00,7777,7777,7777,7777,7777 297.708,10/24/2005 17:00,7777,7777,7777,7777,7777 297.750,10/24/2005 18:00,7777,7777,7777,7777,7777 297.792,10/24/2005 19:00,7777,7777,7777,7777,7777 297.833,10/24/2005 20:00,7777,7777,7777,7777,7777 297.875,10/24/2005 21:00,7777,7777,7777,7777,7777 297.917,10/24/2005 22:00,7777,7777,7777,7777,7777 297.958,10/24/2005 23:00,7777,7777,7777,7777,7777 298.000,10/25/2005 0:00,7777,7777,7777,7777,7777 298.042,10/25/2005 1:00,7777,7777,7777,7777,7777 298.083,10/25/2005 2:00,7777,7777,7777,7777,7777 298.125,10/25/2005 3:00,7777,7777,7777,7777,7777 298.167,10/25/2005 4:00,7777,7777,7777,7777,7777 298.208,10/25/2005 5:00,7777,7777,7777,7777,7777 298.250,10/25/2005 6:00,7777,7777,7777,7777,7777 298.292,10/25/2005 7:00,7777,7777,7777,7777,7777 298.333,10/25/2005 8:00,7777,7777,7777,7777,7777 298.375,10/25/2005 9:00,7777,7777,7777,7777,7777 298.417,10/25/2005 10:00,7777,7777,7777,7777,7777 298.458,10/25/2005 11:00,7777,7777,7777,7777,7777 298.500,10/25/2005 12:00,7777,7777,7777,7777,7777 298.542,10/25/2005 13:00,7777,7777,7777,7777,7777 298.583,10/25/2005 14:00,7777,7777,7777,7777,7777 298.625,10/25/2005 15:00,7777,7777,7777,7777,7777 298.667,10/25/2005 16:00,7777,7777,7777,7777,7777 298.708,10/25/2005 17:00,7777,7777,7777,7777,7777 298.750,10/25/2005 18:00,7777,7777,7777,7777,7777 298.792,10/25/2005 19:00,7777,7777,7777,7777,7777 298.833,10/25/2005 20:00,7777,7777,7777,7777,7777 298.875,10/25/2005 21:00,7777,7777,7777,7777,7777 298.917,10/25/2005 22:00,7777,7777,7777,7777,7777 298.958,10/25/2005 23:00,7777,7777,7777,7777,7777 299.000,10/26/2005 0:00,7777,7777,7777,7777,7777 299.042,10/26/2005 1:00,7777,7777,7777,7777,7777 299.083,10/26/2005 2:00,7777,7777,7777,7777,7777 299.125,10/26/2005 3:00,7777,7777,7777,7777,7777 299.167,10/26/2005 4:00,7777,7777,7777,7777,7777 299.208,10/26/2005 5:00,7777,7777,7777,7777,7777 299.250,10/26/2005 6:00,7777,7777,7777,7777,7777 299.292,10/26/2005 7:00,7777,7777,7777,7777,7777 299.333,10/26/2005 8:00,7777,7777,7777,7777,7777 299.375,10/26/2005 9:00,7777,7777,7777,7777,7777 299.417,10/26/2005 10:00,7777,7777,7777,7777,7777 299.458,10/26/2005 11:00,7777,7777,7777,7777,7777 299.500,10/26/2005 12:00,7777,7777,7777,7777,7777 299.542,10/26/2005 13:00,7777,7777,7777,7777,7777 299.583,10/26/2005 14:00,7777,7777,7777,7777,7777 299.625,10/26/2005 15:00,7777,7777,7777,7777,7777 299.667,10/26/2005 16:00,7777,7777,7777,7777,7777 299.708,10/26/2005 17:00,7777,7777,7777,7777,7777 299.750,10/26/2005 18:00,7777,7777,7777,7777,7777 299.792,10/26/2005 19:00,7777,7777,7777,7777,7777 299.833,10/26/2005 20:00,7777,7777,7777,7777,7777 299.875,10/26/2005 21:00,7777,7777,7777,7777,7777 299.917,10/26/2005 22:00,7777,7777,7777,7777,7777 299.958,10/26/2005 23:00,7777,7777,7777,7777,7777 300.000,10/27/2005 0:00,7777,7777,7777,7777,7777 300.042,10/27/2005 1:00,7777,7777,7777,7777,7777 300.083,10/27/2005 2:00,7777,7777,7777,7777,7777 300.125,10/27/2005 3:00,7777,7777,7777,7777,7777 300.167,10/27/2005 4:00,7777,7777,7777,7777,7777 300.208,10/27/2005 5:00,7777,7777,7777,7777,7777 300.250,10/27/2005 6:00,7777,7777,7777,7777,7777 300.292,10/27/2005 7:00,7777,7777,7777,7777,7777 300.333,10/27/2005 8:00,7777,7777,7777,7777,7777 300.375,10/27/2005 9:00,7777,7777,7777,7777,7777 300.417,10/27/2005 10:00,7777,7777,7777,7777,7777 300.458,10/27/2005 11:00,7777,7777,7777,7777,7777 300.500,10/27/2005 12:00,7777,7777,7777,7777,7777 300.542,10/27/2005 13:00,7777,7777,7777,7777,7777 300.583,10/27/2005 14:00,7777,7777,7777,7777,7777 300.625,10/27/2005 15:00,7777,7777,7777,7777,7777 300.667,10/27/2005 16:00,7777,7777,7777,7777,7777 300.708,10/27/2005 17:00,7777,7777,7777,7777,7777 300.750,10/27/2005 18:00,7777,7777,7777,7777,7777 300.792,10/27/2005 19:00,7777,7777,7777,7777,7777 300.833,10/27/2005 20:00,7777,7777,7777,7777,7777 300.875,10/27/2005 21:00,7777,7777,7777,7777,7777 300.917,10/27/2005 22:00,7777,7777,7777,7777,7777 300.958,10/27/2005 23:00,7777,7777,7777,7777,7777 301.000,10/28/2005 0:00,7777,7777,7777,7777,7777 301.042,10/28/2005 1:00,7777,7777,7777,7777,7777 301.083,10/28/2005 2:00,7777,7777,7777,7777,7777 301.125,10/28/2005 3:00,7777,7777,7777,7777,7777 301.167,10/28/2005 4:00,7777,7777,7777,7777,7777 301.208,10/28/2005 5:00,7777,7777,7777,7777,7777 301.250,10/28/2005 6:00,7777,7777,7777,7777,7777 301.292,10/28/2005 7:00,7777,7777,7777,7777,7777 301.333,10/28/2005 8:00,7777,7777,7777,7777,7777 301.375,10/28/2005 9:00,7777,7777,7777,7777,7777 301.417,10/28/2005 10:00,7777,7777,7777,7777,7777 301.458,10/28/2005 11:00,7777,7777,7777,7777,7777 301.500,10/28/2005 12:00,7777,7777,7777,7777,7777 301.542,10/28/2005 13:00,7777,7777,7777,7777,7777 301.583,10/28/2005 14:00,7777,7777,7777,7777,7777 301.625,10/28/2005 15:00,7777,7777,7777,7777,7777 301.667,10/28/2005 16:00,7777,7777,7777,7777,7777 301.708,10/28/2005 17:00,7777,7777,7777,7777,7777 301.750,10/28/2005 18:00,7777,7777,7777,7777,7777 301.792,10/28/2005 19:00,7777,7777,7777,7777,7777 301.833,10/28/2005 20:00,7777,7777,7777,7777,7777 301.875,10/28/2005 21:00,7777,7777,7777,7777,7777 301.917,10/28/2005 22:00,7777,7777,7777,7777,7777 301.958,10/28/2005 23:00,7777,7777,7777,7777,7777 302.000,10/29/2005 0:00,7777,7777,7777,7777,7777 302.042,10/29/2005 1:00,7777,7777,7777,7777,7777 302.083,10/29/2005 2:00,7777,7777,7777,7777,7777 302.125,10/29/2005 3:00,7777,7777,7777,7777,7777 302.167,10/29/2005 4:00,7777,7777,7777,7777,7777 302.208,10/29/2005 5:00,7777,7777,7777,7777,7777 302.250,10/29/2005 6:00,7777,7777,7777,7777,7777 302.292,10/29/2005 7:00,7777,7777,7777,7777,7777 302.333,10/29/2005 8:00,7777,7777,7777,7777,7777 302.375,10/29/2005 9:00,7777,7777,7777,7777,7777 302.417,10/29/2005 10:00,7777,7777,7777,7777,7777 302.458,10/29/2005 11:00,7777,7777,7777,7777,7777 302.500,10/29/2005 12:00,7777,7777,7777,7777,7777 302.542,10/29/2005 13:00,7777,7777,7777,7777,7777 302.583,10/29/2005 14:00,7777,7777,7777,7777,7777 302.625,10/29/2005 15:00,7777,7777,7777,7777,7777 302.667,10/29/2005 16:00,7777,7777,7777,7777,7777 302.708,10/29/2005 17:00,7777,7777,7777,7777,7777 302.750,10/29/2005 18:00,7777,7777,7777,7777,7777 302.792,10/29/2005 19:00,7777,7777,7777,7777,7777 302.833,10/29/2005 20:00,7777,7777,7777,7777,7777 302.875,10/29/2005 21:00,7777,7777,7777,7777,7777 302.917,10/29/2005 22:00,7777,7777,7777,7777,7777 302.958,10/29/2005 23:00,7777,7777,7777,7777,7777 303.000,10/30/2005 0:00,7777,7777,7777,7777,7777 303.042,10/30/2005 1:00,7777,7777,7777,7777,7777 303.083,10/30/2005 2:00,7777,7777,7777,7777,7777 303.125,10/30/2005 3:00,7777,7777,7777,7777,7777 303.167,10/30/2005 4:00,7777,7777,7777,7777,7777 303.208,10/30/2005 5:00,7777,7777,7777,7777,7777 303.250,10/30/2005 6:00,7777,7777,7777,7777,7777 303.292,10/30/2005 7:00,7777,7777,7777,7777,7777 303.333,10/30/2005 8:00,7777,7777,7777,7777,7777 303.375,10/30/2005 9:00,7777,7777,7777,7777,7777 303.417,10/30/2005 10:00,7777,7777,7777,7777,7777 303.458,10/30/2005 11:00,7777,7777,7777,7777,7777 303.500,10/30/2005 12:00,7777,7777,7777,7777,7777 303.542,10/30/2005 13:00,7777,7777,7777,7777,7777 303.583,10/30/2005 14:00,7777,7777,7777,7777,7777 303.625,10/30/2005 15:00,7777,7777,7777,7777,7777 303.667,10/30/2005 16:00,7777,7777,7777,7777,7777 303.708,10/30/2005 17:00,7777,7777,7777,7777,7777 303.750,10/30/2005 18:00,7777,7777,7777,7777,7777 303.792,10/30/2005 19:00,7777,7777,7777,7777,7777 303.833,10/30/2005 20:00,7777,7777,7777,7777,7777 303.875,10/30/2005 21:00,7777,7777,7777,7777,7777 303.917,10/30/2005 22:00,7777,7777,7777,7777,7777 303.958,10/30/2005 23:00,7777,7777,7777,7777,7777 304.000,10/31/2005 0:00,7777,7777,7777,7777,7777 304.042,10/31/2005 1:00,7777,7777,7777,7777,7777 304.083,10/31/2005 2:00,7777,7777,7777,7777,7777 304.125,10/31/2005 3:00,7777,7777,7777,7777,7777 304.167,10/31/2005 4:00,7777,7777,7777,7777,7777 304.208,10/31/2005 5:00,7777,7777,7777,7777,7777 304.250,10/31/2005 6:00,7777,7777,7777,7777,7777 304.292,10/31/2005 7:00,7777,7777,7777,7777,7777 304.333,10/31/2005 8:00,7777,7777,7777,7777,7777 304.375,10/31/2005 9:00,7777,7777,7777,7777,7777 304.417,10/31/2005 10:00,7777,7777,7777,7777,7777 304.458,10/31/2005 11:00,7777,7777,7777,7777,7777 304.500,10/31/2005 12:00,7777,7777,7777,7777,7777 304.542,10/31/2005 13:00,7777,7777,7777,7777,7777 304.583,10/31/2005 14:00,7777,7777,7777,7777,7777 304.625,10/31/2005 15:00,7777,7777,7777,7777,7777 304.667,10/31/2005 16:00,7777,7777,7777,7777,7777 304.708,10/31/2005 17:00,7777,7777,7777,7777,7777 304.750,10/31/2005 18:00,7777,7777,7777,7777,7777 304.792,10/31/2005 19:00,7777,7777,7777,7777,7777 304.833,10/31/2005 20:00,7777,7777,7777,7777,7777 304.875,10/31/2005 21:00,7777,7777,7777,7777,7777 304.917,10/31/2005 22:00,7777,7777,7777,7777,7777 304.958,10/31/2005 23:00,7777,7777,7777,7777,7777 305.000,11/1/2005 0:00,7777,7777,7777,7777,7777 305.042,11/1/2005 1:00,7777,7777,7777,7777,7777 305.083,11/1/2005 2:00,7777,7777,7777,7777,7777 305.125,11/1/2005 3:00,7777,7777,7777,7777,7777 305.167,11/1/2005 4:00,7777,7777,7777,7777,7777 305.208,11/1/2005 5:00,7777,7777,7777,7777,7777 305.250,11/1/2005 6:00,7777,7777,7777,7777,7777 305.292,11/1/2005 7:00,7777,7777,7777,7777,7777 305.333,11/1/2005 8:00,7777,7777,7777,7777,7777 305.375,11/1/2005 9:00,7777,7777,7777,7777,7777 305.417,11/1/2005 10:00,7777,7777,7777,7777,7777 305.458,11/1/2005 11:00,7777,7777,7777,7777,7777 305.500,11/1/2005 12:00,7777,7777,7777,7777,7777 305.542,11/1/2005 13:00,7777,7777,7777,7777,7777 305.583,11/1/2005 14:00,7777,7777,7777,7777,7777 305.625,11/1/2005 15:00,7777,7777,7777,7777,7777 305.667,11/1/2005 16:00,7777,7777,7777,7777,7777 305.708,11/1/2005 17:00,7777,7777,7777,7777,7777 305.750,11/1/2005 18:00,7777,7777,7777,7777,7777 305.792,11/1/2005 19:00,7777,7777,7777,7777,7777 305.833,11/1/2005 20:00,7777,7777,7777,7777,7777 305.875,11/1/2005 21:00,7777,7777,7777,7777,7777 305.917,11/1/2005 22:00,7777,7777,7777,7777,7777 305.958,11/1/2005 23:00,7777,7777,7777,7777,7777 306.000,11/2/2005 0:00,7777,7777,7777,7777,7777 306.042,11/2/2005 1:00,7777,7777,7777,7777,7777 306.083,11/2/2005 2:00,7777,7777,7777,7777,7777 306.125,11/2/2005 3:00,7777,7777,7777,7777,7777 306.167,11/2/2005 4:00,7777,7777,7777,7777,7777 306.208,11/2/2005 5:00,7777,7777,7777,7777,7777 306.250,11/2/2005 6:00,7777,7777,7777,7777,7777 306.292,11/2/2005 7:00,7777,7777,7777,7777,7777 306.333,11/2/2005 8:00,7777,7777,7777,7777,7777 306.375,11/2/2005 9:00,7777,7777,7777,7777,7777 306.417,11/2/2005 10:00,7777,7777,7777,7777,7777 306.458,11/2/2005 11:00,7777,7777,7777,7777,7777 306.500,11/2/2005 12:00,7777,7777,7777,7777,7777 306.542,11/2/2005 13:00,7777,7777,7777,7777,7777 306.583,11/2/2005 14:00,7777,7777,7777,7777,7777 306.625,11/2/2005 15:00,7777,7777,7777,7777,7777 306.667,11/2/2005 16:00,7777,7777,7777,7777,7777 306.708,11/2/2005 17:00,7777,7777,7777,7777,7777 306.750,11/2/2005 18:00,7777,7777,7777,7777,7777 306.792,11/2/2005 19:00,7777,7777,7777,7777,7777 306.833,11/2/2005 20:00,7777,7777,7777,7777,7777 306.875,11/2/2005 21:00,7777,7777,7777,7777,7777 306.917,11/2/2005 22:00,7777,7777,7777,7777,7777 306.958,11/2/2005 23:00,7777,7777,7777,7777,7777 307.000,11/3/2005 0:00,7777,7777,7777,7777,7777 307.042,11/3/2005 1:00,7777,7777,7777,7777,7777 307.083,11/3/2005 2:00,7777,7777,7777,7777,7777 307.125,11/3/2005 3:00,7777,7777,7777,7777,7777 307.167,11/3/2005 4:00,7777,7777,7777,7777,7777 307.208,11/3/2005 5:00,7777,7777,7777,7777,7777 307.250,11/3/2005 6:00,7777,7777,7777,7777,7777 307.292,11/3/2005 7:00,7777,7777,7777,7777,7777 307.333,11/3/2005 8:00,7777,7777,7777,7777,7777 307.375,11/3/2005 9:00,7777,7777,7777,7777,7777 307.417,11/3/2005 10:00,7777,7777,7777,7777,7777 307.458,11/3/2005 11:00,7777,7777,7777,7777,7777 307.500,11/3/2005 12:00,7777,7777,7777,7777,7777 307.542,11/3/2005 13:00,7777,7777,7777,7777,7777 307.583,11/3/2005 14:00,7777,7777,7777,7777,7777 307.625,11/3/2005 15:00,7777,7777,7777,7777,7777 307.667,11/3/2005 16:00,7777,7777,7777,7777,7777 307.708,11/3/2005 17:00,7777,7777,7777,7777,7777 307.750,11/3/2005 18:00,7777,7777,7777,7777,7777 307.792,11/3/2005 19:00,7777,7777,7777,7777,7777 307.833,11/3/2005 20:00,7777,7777,7777,7777,7777 307.875,11/3/2005 21:00,7777,7777,7777,7777,7777 307.917,11/3/2005 22:00,7777,7777,7777,7777,7777 307.958,11/3/2005 23:00,7777,7777,7777,7777,7777 308.000,11/4/2005 0:00,7777,7777,7777,7777,7777 308.042,11/4/2005 1:00,7777,7777,7777,7777,7777 308.083,11/4/2005 2:00,7777,7777,7777,7777,7777 308.125,11/4/2005 3:00,7777,7777,7777,7777,7777 308.167,11/4/2005 4:00,7777,7777,7777,7777,7777 308.208,11/4/2005 5:00,7777,7777,7777,7777,7777 308.250,11/4/2005 6:00,7777,7777,7777,7777,7777 308.292,11/4/2005 7:00,7777,7777,7777,7777,7777 308.333,11/4/2005 8:00,7777,7777,7777,7777,7777 308.375,11/4/2005 9:00,7777,7777,7777,7777,7777 308.417,11/4/2005 10:00,7777,7777,7777,7777,7777 308.458,11/4/2005 11:00,7777,7777,7777,7777,7777 308.500,11/4/2005 12:00,7777,7777,7777,7777,7777 308.542,11/4/2005 13:00,7777,7777,7777,7777,7777 308.583,11/4/2005 14:00,7777,7777,7777,7777,7777 308.625,11/4/2005 15:00,7777,7777,7777,7777,7777 308.667,11/4/2005 16:00,7777,7777,7777,7777,7777 308.708,11/4/2005 17:00,7777,7777,7777,7777,7777 308.750,11/4/2005 18:00,7777,7777,7777,7777,7777 308.792,11/4/2005 19:00,7777,7777,7777,7777,7777 308.833,11/4/2005 20:00,7777,7777,7777,7777,7777 308.875,11/4/2005 21:00,7777,7777,7777,7777,7777 308.917,11/4/2005 22:00,7777,7777,7777,7777,7777 308.958,11/4/2005 23:00,7777,7777,7777,7777,7777 309.000,11/5/2005 0:00,7777,7777,7777,7777,7777 309.042,11/5/2005 1:00,7777,7777,7777,7777,7777 309.083,11/5/2005 2:00,7777,7777,7777,7777,7777 309.125,11/5/2005 3:00,7777,7777,7777,7777,7777 309.167,11/5/2005 4:00,7777,7777,7777,7777,7777 309.208,11/5/2005 5:00,7777,7777,7777,7777,7777 309.250,11/5/2005 6:00,7777,7777,7777,7777,7777 309.292,11/5/2005 7:00,7777,7777,7777,7777,7777 309.333,11/5/2005 8:00,7777,7777,7777,7777,7777 309.375,11/5/2005 9:00,7777,7777,7777,7777,7777 309.417,11/5/2005 10:00,7777,7777,7777,7777,7777 309.458,11/5/2005 11:00,7777,7777,7777,7777,7777 309.500,11/5/2005 12:00,7777,7777,7777,7777,7777 309.542,11/5/2005 13:00,7777,7777,7777,7777,7777 309.583,11/5/2005 14:00,7777,7777,7777,7777,7777 309.625,11/5/2005 15:00,7777,7777,7777,7777,7777 309.667,11/5/2005 16:00,7777,7777,7777,7777,7777 309.708,11/5/2005 17:00,7777,7777,7777,7777,7777 309.750,11/5/2005 18:00,7777,7777,7777,7777,7777 309.792,11/5/2005 19:00,7777,7777,7777,7777,7777 309.833,11/5/2005 20:00,7777,7777,7777,7777,7777 309.875,11/5/2005 21:00,7777,7777,7777,7777,7777 309.917,11/5/2005 22:00,7777,7777,7777,7777,7777 309.958,11/5/2005 23:00,7777,7777,7777,7777,7777 310.000,11/6/2005 0:00,7777,7777,7777,7777,7777 310.042,11/6/2005 1:00,7777,7777,7777,7777,7777 310.083,11/6/2005 2:00,7777,7777,7777,7777,7777 310.125,11/6/2005 3:00,7777,7777,7777,7777,7777 310.167,11/6/2005 4:00,7777,7777,7777,7777,7777 310.208,11/6/2005 5:00,7777,7777,7777,7777,7777 310.250,11/6/2005 6:00,7777,7777,7777,7777,7777 310.292,11/6/2005 7:00,7777,7777,7777,7777,7777 310.333,11/6/2005 8:00,7777,7777,7777,7777,7777 310.375,11/6/2005 9:00,7777,7777,7777,7777,7777 310.417,11/6/2005 10:00,7777,7777,7777,7777,7777 310.458,11/6/2005 11:00,7777,7777,7777,7777,7777 310.500,11/6/2005 12:00,7777,7777,7777,7777,7777 310.542,11/6/2005 13:00,7777,7777,7777,7777,7777 310.583,11/6/2005 14:00,7777,7777,7777,7777,7777 310.625,11/6/2005 15:00,7777,7777,7777,7777,7777 310.667,11/6/2005 16:00,7777,7777,7777,7777,7777 310.708,11/6/2005 17:00,7777,7777,7777,7777,7777 310.750,11/6/2005 18:00,7777,7777,7777,7777,7777 310.792,11/6/2005 19:00,7777,7777,7777,7777,7777 310.833,11/6/2005 20:00,7777,7777,7777,7777,7777 310.875,11/6/2005 21:00,7777,7777,7777,7777,7777 310.917,11/6/2005 22:00,7777,7777,7777,7777,7777 310.958,11/6/2005 23:00,7777,7777,7777,7777,7777 311.000,11/7/2005 0:00,7777,7777,7777,7777,7777 311.042,11/7/2005 1:00,7777,7777,7777,7777,7777 311.083,11/7/2005 2:00,7777,7777,7777,7777,7777 311.125,11/7/2005 3:00,7777,7777,7777,7777,7777 311.167,11/7/2005 4:00,7777,7777,7777,7777,7777 311.208,11/7/2005 5:00,7777,7777,7777,7777,7777 311.250,11/7/2005 6:00,7777,7777,7777,7777,7777 311.292,11/7/2005 7:00,7777,7777,7777,7777,7777 311.333,11/7/2005 8:00,7777,7777,7777,7777,7777 311.375,11/7/2005 9:00,7777,7777,7777,7777,7777 311.417,11/7/2005 10:00,7777,7777,7777,7777,7777 311.458,11/7/2005 11:00,7777,7777,7777,7777,7777 311.500,11/7/2005 12:00,7777,7777,7777,7777,7777 311.542,11/7/2005 13:00,7777,7777,7777,7777,7777 311.583,11/7/2005 14:00,7777,7777,7777,7777,7777 311.625,11/7/2005 15:00,7777,7777,7777,7777,7777 311.667,11/7/2005 16:00,7777,7777,7777,7777,7777 311.708,11/7/2005 17:00,7777,7777,7777,7777,7777 311.750,11/7/2005 18:00,7777,7777,7777,7777,7777 311.792,11/7/2005 19:00,7777,7777,7777,7777,7777 311.833,11/7/2005 20:00,7777,7777,7777,7777,7777 311.875,11/7/2005 21:00,7777,7777,7777,7777,7777 311.917,11/7/2005 22:00,7777,7777,7777,7777,7777 311.958,11/7/2005 23:00,7777,7777,7777,7777,7777 312.000,11/8/2005 0:00,7777,7777,7777,7777,7777 312.042,11/8/2005 1:00,7777,7777,7777,7777,7777 312.083,11/8/2005 2:00,7777,7777,7777,7777,7777 312.125,11/8/2005 3:00,7777,7777,7777,7777,7777 312.167,11/8/2005 4:00,7777,7777,7777,7777,7777 312.208,11/8/2005 5:00,7777,7777,7777,7777,7777 312.250,11/8/2005 6:00,7777,7777,7777,7777,7777 312.292,11/8/2005 7:00,7777,7777,7777,7777,7777 312.333,11/8/2005 8:00,7777,7777,7777,7777,7777 312.375,11/8/2005 9:00,7777,7777,7777,7777,7777 312.417,11/8/2005 10:00,7777,7777,7777,7777,7777 312.458,11/8/2005 11:00,7777,7777,7777,7777,7777 312.500,11/8/2005 12:00,7777,7777,7777,7777,7777 312.542,11/8/2005 13:00,7777,7777,7777,7777,7777 312.583,11/8/2005 14:00,7777,7777,7777,7777,7777 312.625,11/8/2005 15:00,7777,7777,7777,7777,7777 312.667,11/8/2005 16:00,7777,7777,7777,7777,7777 312.708,11/8/2005 17:00,7777,7777,7777,7777,7777 312.750,11/8/2005 18:00,7777,7777,7777,7777,7777 312.792,11/8/2005 19:00,7777,7777,7777,7777,7777 312.833,11/8/2005 20:00,7777,7777,7777,7777,7777 312.875,11/8/2005 21:00,7777,7777,7777,7777,7777 312.917,11/8/2005 22:00,7777,7777,7777,7777,7777 312.958,11/8/2005 23:00,7777,7777,7777,7777,7777 313.000,11/9/2005 0:00,7777,7777,7777,7777,7777 313.042,11/9/2005 1:00,7777,7777,7777,7777,7777 313.083,11/9/2005 2:00,7777,7777,7777,7777,7777 313.125,11/9/2005 3:00,7777,7777,7777,7777,7777 313.167,11/9/2005 4:00,7777,7777,7777,7777,7777 313.208,11/9/2005 5:00,7777,7777,7777,7777,7777 313.250,11/9/2005 6:00,7777,7777,7777,7777,7777 313.292,11/9/2005 7:00,7777,7777,7777,7777,7777 313.333,11/9/2005 8:00,7777,7777,7777,7777,7777 313.375,11/9/2005 9:00,7777,7777,7777,7777,7777 313.417,11/9/2005 10:00,7777,7777,7777,7777,7777 313.458,11/9/2005 11:00,7777,7777,7777,7777,7777 313.500,11/9/2005 12:00,7777,7777,7777,7777,7777 313.542,11/9/2005 13:00,7777,7777,7777,7777,7777 313.583,11/9/2005 14:00,7777,7777,7777,7777,7777 313.625,11/9/2005 15:00,7777,7777,7777,7777,7777 313.667,11/9/2005 16:00,7777,7777,7777,7777,7777 313.708,11/9/2005 17:00,7777,7777,7777,7777,7777 313.750,11/9/2005 18:00,7777,7777,7777,7777,7777 313.792,11/9/2005 19:00,7777,7777,7777,7777,7777 313.833,11/9/2005 20:00,7777,7777,7777,7777,7777 313.875,11/9/2005 21:00,7777,7777,7777,7777,7777 313.917,11/9/2005 22:00,7777,7777,7777,7777,7777 313.958,11/9/2005 23:00,7777,7777,7777,7777,7777 314.000,11/10/2005 0:00,7777,7777,7777,7777,7777 314.042,11/10/2005 1:00,7777,7777,7777,7777,7777 314.083,11/10/2005 2:00,7777,7777,7777,7777,7777 314.125,11/10/2005 3:00,7777,7777,7777,7777,7777 314.167,11/10/2005 4:00,7777,7777,7777,7777,7777 314.208,11/10/2005 5:00,7777,7777,7777,7777,7777 314.250,11/10/2005 6:00,7777,7777,7777,7777,7777 314.292,11/10/2005 7:00,7777,7777,7777,7777,7777 314.333,11/10/2005 8:00,7777,7777,7777,7777,7777 314.375,11/10/2005 9:00,7777,7777,7777,7777,7777 314.417,11/10/2005 10:00,7777,7777,7777,7777,7777 314.458,11/10/2005 11:00,7777,7777,7777,7777,7777 314.500,11/10/2005 12:00,7777,7777,7777,7777,7777 314.542,11/10/2005 13:00,7777,7777,7777,7777,7777 314.583,11/10/2005 14:00,7777,7777,7777,7777,7777 314.625,11/10/2005 15:00,7777,7777,7777,7777,7777 314.667,11/10/2005 16:00,7777,7777,7777,7777,7777 314.708,11/10/2005 17:00,7777,7777,7777,7777,7777 314.750,11/10/2005 18:00,7777,7777,7777,7777,7777 314.792,11/10/2005 19:00,7777,7777,7777,7777,7777 314.833,11/10/2005 20:00,7777,7777,7777,7777,7777 314.875,11/10/2005 21:00,7777,7777,7777,7777,7777 314.917,11/10/2005 22:00,7777,7777,7777,7777,7777 314.958,11/10/2005 23:00,7777,7777,7777,7777,7777 315.000,11/11/2005 0:00,7777,7777,7777,7777,7777 315.042,11/11/2005 1:00,7777,7777,7777,7777,7777 315.083,11/11/2005 2:00,7777,7777,7777,7777,7777 315.125,11/11/2005 3:00,7777,7777,7777,7777,7777 315.167,11/11/2005 4:00,7777,7777,7777,7777,7777 315.208,11/11/2005 5:00,7777,7777,7777,7777,7777 315.250,11/11/2005 6:00,7777,7777,7777,7777,7777 315.292,11/11/2005 7:00,7777,7777,7777,7777,7777 315.333,11/11/2005 8:00,7777,7777,7777,7777,7777 315.375,11/11/2005 9:00,7777,7777,7777,7777,7777 315.417,11/11/2005 10:00,7777,7777,7777,7777,7777 315.458,11/11/2005 11:00,7777,7777,7777,7777,7777 315.500,11/11/2005 12:00,7777,7777,7777,7777,7777 315.542,11/11/2005 13:00,7777,7777,7777,7777,7777 315.583,11/11/2005 14:00,7777,7777,7777,7777,7777 315.625,11/11/2005 15:00,7777,7777,7777,7777,7777 315.667,11/11/2005 16:00,7777,7777,7777,7777,7777 315.708,11/11/2005 17:00,7777,7777,7777,7777,7777 315.750,11/11/2005 18:00,7777,7777,7777,7777,7777 315.792,11/11/2005 19:00,7777,7777,7777,7777,7777 315.833,11/11/2005 20:00,7777,7777,7777,7777,7777 315.875,11/11/2005 21:00,7777,7777,7777,7777,7777 315.917,11/11/2005 22:00,7777,7777,7777,7777,7777 315.958,11/11/2005 23:00,7777,7777,7777,7777,7777 316.000,11/12/2005 0:00,7777,7777,7777,7777,7777 316.042,11/12/2005 1:00,7777,7777,7777,7777,7777 316.083,11/12/2005 2:00,7777,7777,7777,7777,7777 316.125,11/12/2005 3:00,7777,7777,7777,7777,7777 316.167,11/12/2005 4:00,7777,7777,7777,7777,7777 316.208,11/12/2005 5:00,7777,7777,7777,7777,7777 316.250,11/12/2005 6:00,7777,7777,7777,7777,7777 316.292,11/12/2005 7:00,7777,7777,7777,7777,7777 316.333,11/12/2005 8:00,7777,7777,7777,7777,7777 316.375,11/12/2005 9:00,7777,7777,7777,7777,7777 316.417,11/12/2005 10:00,7777,7777,7777,7777,7777 316.458,11/12/2005 11:00,7777,7777,7777,7777,7777 316.500,11/12/2005 12:00,7777,7777,7777,7777,7777 316.542,11/12/2005 13:00,7777,7777,7777,7777,7777 316.583,11/12/2005 14:00,7777,7777,7777,7777,7777 316.625,11/12/2005 15:00,7777,7777,7777,7777,7777 316.667,11/12/2005 16:00,7777,7777,7777,7777,7777 316.708,11/12/2005 17:00,7777,7777,7777,7777,7777 316.750,11/12/2005 18:00,7777,7777,7777,7777,7777 316.792,11/12/2005 19:00,7777,7777,7777,7777,7777 316.833,11/12/2005 20:00,7777,7777,7777,7777,7777 316.875,11/12/2005 21:00,7777,7777,7777,7777,7777 316.917,11/12/2005 22:00,7777,7777,7777,7777,7777 316.958,11/12/2005 23:00,7777,7777,7777,7777,7777 317.000,11/13/2005 0:00,7777,7777,7777,7777,7777 317.042,11/13/2005 1:00,7777,7777,7777,7777,7777 317.083,11/13/2005 2:00,7777,7777,7777,7777,7777 317.125,11/13/2005 3:00,7777,7777,7777,7777,7777 317.167,11/13/2005 4:00,7777,7777,7777,7777,7777 317.208,11/13/2005 5:00,7777,7777,7777,7777,7777 317.250,11/13/2005 6:00,7777,7777,7777,7777,7777 317.292,11/13/2005 7:00,7777,7777,7777,7777,7777 317.333,11/13/2005 8:00,7777,7777,7777,7777,7777 317.375,11/13/2005 9:00,7777,7777,7777,7777,7777 317.417,11/13/2005 10:00,7777,7777,7777,7777,7777 317.458,11/13/2005 11:00,7777,7777,7777,7777,7777 317.500,11/13/2005 12:00,7777,7777,7777,7777,7777 317.542,11/13/2005 13:00,7777,7777,7777,7777,7777 317.583,11/13/2005 14:00,7777,7777,7777,7777,7777 317.625,11/13/2005 15:00,7777,7777,7777,7777,7777 317.667,11/13/2005 16:00,7777,7777,7777,7777,7777 317.708,11/13/2005 17:00,7777,7777,7777,7777,7777 317.750,11/13/2005 18:00,7777,7777,7777,7777,7777 317.792,11/13/2005 19:00,7777,7777,7777,7777,7777 317.833,11/13/2005 20:00,7777,7777,7777,7777,7777 317.875,11/13/2005 21:00,7777,7777,7777,7777,7777 317.917,11/13/2005 22:00,7777,7777,7777,7777,7777 317.958,11/13/2005 23:00,7777,7777,7777,7777,7777 318.000,11/14/2005 0:00,7777,7777,7777,7777,7777 318.042,11/14/2005 1:00,7777,7777,7777,7777,7777 318.083,11/14/2005 2:00,7777,7777,7777,7777,7777 318.125,11/14/2005 3:00,7777,7777,7777,7777,7777 318.167,11/14/2005 4:00,7777,7777,7777,7777,7777 318.208,11/14/2005 5:00,7777,7777,7777,7777,7777 318.250,11/14/2005 6:00,7777,7777,7777,7777,7777 318.292,11/14/2005 7:00,7777,7777,7777,7777,7777 318.333,11/14/2005 8:00,7777,7777,7777,7777,7777 318.375,11/14/2005 9:00,7777,7777,7777,7777,7777 318.417,11/14/2005 10:00,7777,7777,7777,7777,7777 318.458,11/14/2005 11:00,7777,7777,7777,7777,7777 318.500,11/14/2005 12:00,7777,7777,7777,7777,7777 318.542,11/14/2005 13:00,7777,7777,7777,7777,7777 318.583,11/14/2005 14:00,7777,7777,7777,7777,7777 318.625,11/14/2005 15:00,7777,7777,7777,7777,7777 318.667,11/14/2005 16:00,7777,7777,7777,7777,7777 318.708,11/14/2005 17:00,7777,7777,7777,7777,7777 318.750,11/14/2005 18:00,7777,7777,7777,7777,7777 318.792,11/14/2005 19:00,7777,7777,7777,7777,7777 318.833,11/14/2005 20:00,7777,7777,7777,7777,7777 318.875,11/14/2005 21:00,7777,7777,7777,7777,7777 318.917,11/14/2005 22:00,7777,7777,7777,7777,7777 318.958,11/14/2005 23:00,7777,7777,7777,7777,7777 319.000,11/15/2005 0:00,7777,7777,7777,7777,7777 319.042,11/15/2005 1:00,7777,7777,7777,7777,7777 319.083,11/15/2005 2:00,7777,7777,7777,7777,7777 319.125,11/15/2005 3:00,7777,7777,7777,7777,7777 319.167,11/15/2005 4:00,7777,7777,7777,7777,7777 319.208,11/15/2005 5:00,7777,7777,7777,7777,7777 319.250,11/15/2005 6:00,7777,7777,7777,7777,7777 319.292,11/15/2005 7:00,7777,7777,7777,7777,7777 319.333,11/15/2005 8:00,7777,7777,7777,7777,7777 319.375,11/15/2005 9:00,7777,7777,7777,7777,7777 319.417,11/15/2005 10:00,7777,7777,7777,7777,7777 319.458,11/15/2005 11:00,7777,7777,7777,7777,7777 319.500,11/15/2005 12:00,7777,7777,7777,7777,7777 319.542,11/15/2005 13:00,7777,7777,7777,7777,7777 319.583,11/15/2005 14:00,7777,7777,7777,7777,7777 319.625,11/15/2005 15:00,7777,7777,7777,7777,7777 319.667,11/15/2005 16:00,7777,7777,7777,7777,7777 319.708,11/15/2005 17:00,7777,7777,7777,7777,7777 319.750,11/15/2005 18:00,7777,7777,7777,7777,7777 319.792,11/15/2005 19:00,7777,7777,7777,7777,7777 319.833,11/15/2005 20:00,7777,7777,7777,7777,7777 319.875,11/15/2005 21:00,7777,7777,7777,7777,7777 319.917,11/15/2005 22:00,7777,7777,7777,7777,7777 319.958,11/15/2005 23:00,7777,7777,7777,7777,7777 320.000,11/16/2005 0:00,7777,7777,7777,7777,7777 320.042,11/16/2005 1:00,7777,7777,7777,7777,7777 320.083,11/16/2005 2:00,7777,7777,7777,7777,7777 320.125,11/16/2005 3:00,7777,7777,7777,7777,7777 320.167,11/16/2005 4:00,7777,7777,7777,7777,7777 320.208,11/16/2005 5:00,7777,7777,7777,7777,7777 320.250,11/16/2005 6:00,7777,7777,7777,7777,7777 320.292,11/16/2005 7:00,7777,7777,7777,7777,7777 320.333,11/16/2005 8:00,7777,7777,7777,7777,7777 320.375,11/16/2005 9:00,7777,7777,7777,7777,7777 320.417,11/16/2005 10:00,7777,7777,7777,7777,7777 320.458,11/16/2005 11:00,7777,7777,7777,7777,7777 320.500,11/16/2005 12:00,7777,7777,7777,7777,7777 320.542,11/16/2005 13:00,7777,7777,7777,7777,7777 320.583,11/16/2005 14:00,7777,7777,7777,7777,7777 320.625,11/16/2005 15:00,7777,7777,7777,7777,7777 320.667,11/16/2005 16:00,7777,7777,7777,7777,7777 320.708,11/16/2005 17:00,7777,7777,7777,7777,7777 320.750,11/16/2005 18:00,7777,7777,7777,7777,7777 320.792,11/16/2005 19:00,7777,7777,7777,7777,7777 320.833,11/16/2005 20:00,7777,7777,7777,7777,7777 320.875,11/16/2005 21:00,7777,7777,7777,7777,7777 320.917,11/16/2005 22:00,7777,7777,7777,7777,7777 320.958,11/16/2005 23:00,7777,7777,7777,7777,7777 321.000,11/17/2005 0:00,7777,7777,7777,7777,7777 321.042,11/17/2005 1:00,7777,7777,7777,7777,7777 321.083,11/17/2005 2:00,7777,7777,7777,7777,7777 321.125,11/17/2005 3:00,7777,7777,7777,7777,7777 321.167,11/17/2005 4:00,7777,7777,7777,7777,7777 321.208,11/17/2005 5:00,7777,7777,7777,7777,7777 321.250,11/17/2005 6:00,7777,7777,7777,7777,7777 321.292,11/17/2005 7:00,7777,7777,7777,7777,7777 321.333,11/17/2005 8:00,7777,7777,7777,7777,7777 321.375,11/17/2005 9:00,7777,7777,7777,7777,7777 321.417,11/17/2005 10:00,7777,7777,7777,7777,7777 321.458,11/17/2005 11:00,7777,7777,7777,7777,7777 321.500,11/17/2005 12:00,7777,7777,7777,7777,7777 321.542,11/17/2005 13:00,7777,7777,7777,7777,7777 321.583,11/17/2005 14:00,7777,7777,7777,7777,7777 321.625,11/17/2005 15:00,7777,7777,7777,7777,7777 321.667,11/17/2005 16:00,7777,7777,7777,7777,7777 321.708,11/17/2005 17:00,7777,7777,7777,7777,7777 321.750,11/17/2005 18:00,7777,7777,7777,7777,7777 321.792,11/17/2005 19:00,7777,7777,7777,7777,7777 321.833,11/17/2005 20:00,7777,7777,7777,7777,7777 321.875,11/17/2005 21:00,7777,7777,7777,7777,7777 321.917,11/17/2005 22:00,7777,7777,7777,7777,7777 321.958,11/17/2005 23:00,7777,7777,7777,7777,7777 322.000,11/18/2005 0:00,7777,7777,7777,7777,7777 322.042,11/18/2005 1:00,7777,7777,7777,7777,7777 322.083,11/18/2005 2:00,7777,7777,7777,7777,7777 322.125,11/18/2005 3:00,7777,7777,7777,7777,7777 322.167,11/18/2005 4:00,7777,7777,7777,7777,7777 322.208,11/18/2005 5:00,7777,7777,7777,7777,7777 322.250,11/18/2005 6:00,7777,7777,7777,7777,7777 322.292,11/18/2005 7:00,7777,7777,7777,7777,7777 322.333,11/18/2005 8:00,7777,7777,7777,7777,7777 322.375,11/18/2005 9:00,7777,7777,7777,7777,7777 322.417,11/18/2005 10:00,7777,7777,7777,7777,7777 322.458,11/18/2005 11:00,7777,7777,7777,7777,7777 322.500,11/18/2005 12:00,7777,7777,7777,7777,7777 322.542,11/18/2005 13:00,7777,7777,7777,7777,7777 322.583,11/18/2005 14:00,7777,7777,7777,7777,7777 322.625,11/18/2005 15:00,7777,7777,7777,7777,7777 322.667,11/18/2005 16:00,7777,7777,7777,7777,7777 322.708,11/18/2005 17:00,7777,7777,7777,7777,7777 322.750,11/18/2005 18:00,7777,7777,7777,7777,7777 322.792,11/18/2005 19:00,7777,7777,7777,7777,7777 322.833,11/18/2005 20:00,7777,7777,7777,7777,7777 322.875,11/18/2005 21:00,7777,7777,7777,7777,7777 322.917,11/18/2005 22:00,7777,7777,7777,7777,7777 322.958,11/18/2005 23:00,7777,7777,7777,7777,7777 323.000,11/19/2005 0:00,7777,7777,7777,7777,7777 323.042,11/19/2005 1:00,7777,7777,7777,7777,7777 323.083,11/19/2005 2:00,7777,7777,7777,7777,7777 323.125,11/19/2005 3:00,7777,7777,7777,7777,7777 323.167,11/19/2005 4:00,7777,7777,7777,7777,7777 323.208,11/19/2005 5:00,7777,7777,7777,7777,7777 323.250,11/19/2005 6:00,7777,7777,7777,7777,7777 323.292,11/19/2005 7:00,7777,7777,7777,7777,7777 323.333,11/19/2005 8:00,7777,7777,7777,7777,7777 323.375,11/19/2005 9:00,7777,7777,7777,7777,7777 323.417,11/19/2005 10:00,7777,7777,7777,7777,7777 323.458,11/19/2005 11:00,7777,7777,7777,7777,7777 323.500,11/19/2005 12:00,7777,7777,7777,7777,7777 323.542,11/19/2005 13:00,7777,7777,7777,7777,7777 323.583,11/19/2005 14:00,7777,7777,7777,7777,7777 323.625,11/19/2005 15:00,7777,7777,7777,7777,7777 323.667,11/19/2005 16:00,7777,7777,7777,7777,7777 323.708,11/19/2005 17:00,7777,7777,7777,7777,7777 323.750,11/19/2005 18:00,7777,7777,7777,7777,7777 323.792,11/19/2005 19:00,7777,7777,7777,7777,7777 323.833,11/19/2005 20:00,7777,7777,7777,7777,7777 323.875,11/19/2005 21:00,7777,7777,7777,7777,7777 323.917,11/19/2005 22:00,7777,7777,7777,7777,7777 323.958,11/19/2005 23:00,7777,7777,7777,7777,7777 324.000,11/20/2005 0:00,7777,7777,7777,7777,7777 324.042,11/20/2005 1:00,7777,7777,7777,7777,7777 324.083,11/20/2005 2:00,7777,7777,7777,7777,7777 324.125,11/20/2005 3:00,7777,7777,7777,7777,7777 324.167,11/20/2005 4:00,7777,7777,7777,7777,7777 324.208,11/20/2005 5:00,7777,7777,7777,7777,7777 324.250,11/20/2005 6:00,7777,7777,7777,7777,7777 324.292,11/20/2005 7:00,7777,7777,7777,7777,7777 324.333,11/20/2005 8:00,7777,7777,7777,7777,7777 324.375,11/20/2005 9:00,7777,7777,7777,7777,7777 324.417,11/20/2005 10:00,7777,7777,7777,7777,7777 324.458,11/20/2005 11:00,7777,7777,7777,7777,7777 324.500,11/20/2005 12:00,7777,7777,7777,7777,7777 324.542,11/20/2005 13:00,7777,7777,7777,7777,7777 324.583,11/20/2005 14:00,7777,7777,7777,7777,7777 324.625,11/20/2005 15:00,7777,7777,7777,7777,7777 324.667,11/20/2005 16:00,7777,7777,7777,7777,7777 324.708,11/20/2005 17:00,7777,7777,7777,7777,7777 324.750,11/20/2005 18:00,7777,7777,7777,7777,7777 324.792,11/20/2005 19:00,7777,7777,7777,7777,7777 324.833,11/20/2005 20:00,7777,7777,7777,7777,7777 324.875,11/20/2005 21:00,7777,7777,7777,7777,7777 324.917,11/20/2005 22:00,7777,7777,7777,7777,7777 324.958,11/20/2005 23:00,7777,7777,7777,7777,7777 325.000,11/21/2005 0:00,7777,7777,7777,7777,7777 325.042,11/21/2005 1:00,7777,7777,7777,7777,7777 325.083,11/21/2005 2:00,7777,7777,7777,7777,7777 325.125,11/21/2005 3:00,7777,7777,7777,7777,7777 325.167,11/21/2005 4:00,7777,7777,7777,7777,7777 325.208,11/21/2005 5:00,7777,7777,7777,7777,7777 325.250,11/21/2005 6:00,7777,7777,7777,7777,7777 325.292,11/21/2005 7:00,7777,7777,7777,7777,7777 325.333,11/21/2005 8:00,7777,7777,7777,7777,7777 325.375,11/21/2005 9:00,7777,7777,7777,7777,7777 325.417,11/21/2005 10:00,7777,7777,7777,7777,7777 325.458,11/21/2005 11:00,7777,7777,7777,7777,7777 325.500,11/21/2005 12:00,7777,7777,7777,7777,7777 325.542,11/21/2005 13:00,7777,7777,7777,7777,7777 325.583,11/21/2005 14:00,7777,7777,7777,7777,7777 325.625,11/21/2005 15:00,7777,7777,7777,7777,7777 325.667,11/21/2005 16:00,7777,7777,7777,7777,7777 325.708,11/21/2005 17:00,7777,7777,7777,7777,7777 325.750,11/21/2005 18:00,7777,7777,7777,7777,7777 325.792,11/21/2005 19:00,7777,7777,7777,7777,7777 325.833,11/21/2005 20:00,7777,7777,7777,7777,7777 325.875,11/21/2005 21:00,7777,7777,7777,7777,7777 325.917,11/21/2005 22:00,7777,7777,7777,7777,7777 325.958,11/21/2005 23:00,7777,7777,7777,7777,7777 326.000,11/22/2005 0:00,7777,7777,7777,7777,7777 326.042,11/22/2005 1:00,7777,7777,7777,7777,7777 326.083,11/22/2005 2:00,7777,7777,7777,7777,7777 326.125,11/22/2005 3:00,7777,7777,7777,7777,7777 326.167,11/22/2005 4:00,7777,7777,7777,7777,7777 326.208,11/22/2005 5:00,7777,7777,7777,7777,7777 326.250,11/22/2005 6:00,7777,7777,7777,7777,7777 326.292,11/22/2005 7:00,7777,7777,7777,7777,7777 326.333,11/22/2005 8:00,7777,7777,7777,7777,7777 326.375,11/22/2005 9:00,7777,7777,7777,7777,7777 326.417,11/22/2005 10:00,7777,7777,7777,7777,7777 326.458,11/22/2005 11:00,7777,7777,7777,7777,7777 326.500,11/22/2005 12:00,7777,7777,7777,7777,7777 326.542,11/22/2005 13:00,7777,7777,7777,7777,7777 326.583,11/22/2005 14:00,7777,7777,7777,7777,7777 326.625,11/22/2005 15:00,7777,7777,7777,7777,7777 326.667,11/22/2005 16:00,7777,7777,7777,7777,7777 326.708,11/22/2005 17:00,7777,7777,7777,7777,7777 326.750,11/22/2005 18:00,7777,7777,7777,7777,7777 326.792,11/22/2005 19:00,7777,7777,7777,7777,7777 326.833,11/22/2005 20:00,7777,7777,7777,7777,7777 326.875,11/22/2005 21:00,7777,7777,7777,7777,7777 326.917,11/22/2005 22:00,7777,7777,7777,7777,7777 326.958,11/22/2005 23:00,7777,7777,7777,7777,7777 327.000,11/23/2005 0:00,7777,7777,7777,7777,7777 327.042,11/23/2005 1:00,7777,7777,7777,7777,7777 327.083,11/23/2005 2:00,7777,7777,7777,7777,7777 327.125,11/23/2005 3:00,7777,7777,7777,7777,7777 327.167,11/23/2005 4:00,7777,7777,7777,7777,7777 327.208,11/23/2005 5:00,7777,7777,7777,7777,7777 327.250,11/23/2005 6:00,7777,7777,7777,7777,7777 327.292,11/23/2005 7:00,7777,7777,7777,7777,7777 327.333,11/23/2005 8:00,7777,7777,7777,7777,7777 327.375,11/23/2005 9:00,7777,7777,7777,7777,7777 327.417,11/23/2005 10:00,7777,7777,7777,7777,7777 327.458,11/23/2005 11:00,7777,7777,7777,7777,7777 327.500,11/23/2005 12:00,7777,7777,7777,7777,7777 327.542,11/23/2005 13:00,7777,7777,7777,7777,7777 327.583,11/23/2005 14:00,7777,7777,7777,7777,7777 327.625,11/23/2005 15:00,7777,7777,7777,7777,7777 327.667,11/23/2005 16:00,7777,7777,7777,7777,7777 327.708,11/23/2005 17:00,7777,7777,7777,7777,7777 327.750,11/23/2005 18:00,7777,7777,7777,7777,7777 327.792,11/23/2005 19:00,7777,7777,7777,7777,7777 327.833,11/23/2005 20:00,7777,7777,7777,7777,7777 327.875,11/23/2005 21:00,7777,7777,7777,7777,7777 327.917,11/23/2005 22:00,7777,7777,7777,7777,7777 327.958,11/23/2005 23:00,7777,7777,7777,7777,7777 328.000,11/24/2005 0:00,7777,7777,7777,7777,7777 328.042,11/24/2005 1:00,7777,7777,7777,7777,7777 328.083,11/24/2005 2:00,7777,7777,7777,7777,7777 328.125,11/24/2005 3:00,7777,7777,7777,7777,7777 328.167,11/24/2005 4:00,7777,7777,7777,7777,7777 328.208,11/24/2005 5:00,7777,7777,7777,7777,7777 328.250,11/24/2005 6:00,7777,7777,7777,7777,7777 328.292,11/24/2005 7:00,7777,7777,7777,7777,7777 328.333,11/24/2005 8:00,7777,7777,7777,7777,7777 328.375,11/24/2005 9:00,7777,7777,7777,7777,7777 328.417,11/24/2005 10:00,7777,7777,7777,7777,7777 328.458,11/24/2005 11:00,7777,7777,7777,7777,7777 328.500,11/24/2005 12:00,7777,7777,7777,7777,7777 328.542,11/24/2005 13:00,7777,7777,7777,7777,7777 328.583,11/24/2005 14:00,7777,7777,7777,7777,7777 328.625,11/24/2005 15:00,7777,7777,7777,7777,7777 328.667,11/24/2005 16:00,7777,7777,7777,7777,7777 328.708,11/24/2005 17:00,7777,7777,7777,7777,7777 328.750,11/24/2005 18:00,7777,7777,7777,7777,7777 328.792,11/24/2005 19:00,7777,7777,7777,7777,7777 328.833,11/24/2005 20:00,7777,7777,7777,7777,7777 328.875,11/24/2005 21:00,7777,7777,7777,7777,7777 328.917,11/24/2005 22:00,7777,7777,7777,7777,7777 328.958,11/24/2005 23:00,7777,7777,7777,7777,7777 329.000,11/25/2005 0:00,7777,7777,7777,7777,7777 329.042,11/25/2005 1:00,7777,7777,7777,7777,7777 329.083,11/25/2005 2:00,7777,7777,7777,7777,7777 329.125,11/25/2005 3:00,7777,7777,7777,7777,7777 329.167,11/25/2005 4:00,7777,7777,7777,7777,7777 329.208,11/25/2005 5:00,7777,7777,7777,7777,7777 329.250,11/25/2005 6:00,7777,7777,7777,7777,7777 329.292,11/25/2005 7:00,7777,7777,7777,7777,7777 329.333,11/25/2005 8:00,7777,7777,7777,7777,7777 329.375,11/25/2005 9:00,7777,7777,7777,7777,7777 329.417,11/25/2005 10:00,7777,7777,7777,7777,7777 329.458,11/25/2005 11:00,7777,7777,7777,7777,7777 329.500,11/25/2005 12:00,7777,7777,7777,7777,7777 329.542,11/25/2005 13:00,7777,7777,7777,7777,7777 329.583,11/25/2005 14:00,7777,7777,7777,7777,7777 329.625,11/25/2005 15:00,7777,7777,7777,7777,7777 329.667,11/25/2005 16:00,7777,7777,7777,7777,7777 329.708,11/25/2005 17:00,7777,7777,7777,7777,7777 329.750,11/25/2005 18:00,7777,7777,7777,7777,7777 329.792,11/25/2005 19:00,7777,7777,7777,7777,7777 329.833,11/25/2005 20:00,7777,7777,7777,7777,7777 329.875,11/25/2005 21:00,7777,7777,7777,7777,7777 329.917,11/25/2005 22:00,7777,7777,7777,7777,7777 329.958,11/25/2005 23:00,7777,7777,7777,7777,7777 330.000,11/26/2005 0:00,7777,7777,7777,7777,7777 330.042,11/26/2005 1:00,7777,7777,7777,7777,7777 330.083,11/26/2005 2:00,7777,7777,7777,7777,7777 330.125,11/26/2005 3:00,7777,7777,7777,7777,7777 330.167,11/26/2005 4:00,7777,7777,7777,7777,7777 330.208,11/26/2005 5:00,7777,7777,7777,7777,7777 330.250,11/26/2005 6:00,7777,7777,7777,7777,7777 330.292,11/26/2005 7:00,7777,7777,7777,7777,7777 330.333,11/26/2005 8:00,7777,7777,7777,7777,7777 330.375,11/26/2005 9:00,7777,7777,7777,7777,7777 330.417,11/26/2005 10:00,7777,7777,7777,7777,7777 330.458,11/26/2005 11:00,7777,7777,7777,7777,7777 330.500,11/26/2005 12:00,7777,7777,7777,7777,7777 330.542,11/26/2005 13:00,7777,7777,7777,7777,7777 330.583,11/26/2005 14:00,7777,7777,7777,7777,7777 330.625,11/26/2005 15:00,7777,7777,7777,7777,7777 330.667,11/26/2005 16:00,7777,7777,7777,7777,7777 330.708,11/26/2005 17:00,7777,7777,7777,7777,7777 330.750,11/26/2005 18:00,7777,7777,7777,7777,7777 330.792,11/26/2005 19:00,7777,7777,7777,7777,7777 330.833,11/26/2005 20:00,7777,7777,7777,7777,7777 330.875,11/26/2005 21:00,7777,7777,7777,7777,7777 330.917,11/26/2005 22:00,7777,7777,7777,7777,7777 330.958,11/26/2005 23:00,7777,7777,7777,7777,7777 331.000,11/27/2005 0:00,7777,7777,7777,7777,7777 331.042,11/27/2005 1:00,7777,7777,7777,7777,7777 331.083,11/27/2005 2:00,7777,7777,7777,7777,7777 331.125,11/27/2005 3:00,7777,7777,7777,7777,7777 331.167,11/27/2005 4:00,7777,7777,7777,7777,7777 331.208,11/27/2005 5:00,7777,7777,7777,7777,7777 331.250,11/27/2005 6:00,7777,7777,7777,7777,7777 331.292,11/27/2005 7:00,7777,7777,7777,7777,7777 331.333,11/27/2005 8:00,7777,7777,7777,7777,7777 331.375,11/27/2005 9:00,7777,7777,7777,7777,7777 331.417,11/27/2005 10:00,7777,7777,7777,7777,7777 331.458,11/27/2005 11:00,7777,7777,7777,7777,7777 331.500,11/27/2005 12:00,7777,7777,7777,7777,7777 331.542,11/27/2005 13:00,7777,7777,7777,7777,7777 331.583,11/27/2005 14:00,7777,7777,7777,7777,7777 331.625,11/27/2005 15:00,7777,7777,7777,7777,7777 331.667,11/27/2005 16:00,7777,7777,7777,7777,7777 331.708,11/27/2005 17:00,7777,7777,7777,7777,7777 331.750,11/27/2005 18:00,7777,7777,7777,7777,7777 331.792,11/27/2005 19:00,7777,7777,7777,7777,7777 331.833,11/27/2005 20:00,7777,7777,7777,7777,7777 331.875,11/27/2005 21:00,7777,7777,7777,7777,7777 331.917,11/27/2005 22:00,7777,7777,7777,7777,7777 331.958,11/27/2005 23:00,7777,7777,7777,7777,7777 332.000,11/28/2005 0:00,7777,7777,7777,7777,7777 332.042,11/28/2005 1:00,7777,7777,7777,7777,7777 332.083,11/28/2005 2:00,7777,7777,7777,7777,7777 332.125,11/28/2005 3:00,7777,7777,7777,7777,7777 332.167,11/28/2005 4:00,7777,7777,7777,7777,7777 332.208,11/28/2005 5:00,7777,7777,7777,7777,7777 332.250,11/28/2005 6:00,7777,7777,7777,7777,7777 332.292,11/28/2005 7:00,7777,7777,7777,7777,7777 332.333,11/28/2005 8:00,7777,7777,7777,7777,7777 332.375,11/28/2005 9:00,7777,7777,7777,7777,7777 332.417,11/28/2005 10:00,7777,7777,7777,7777,7777 332.458,11/28/2005 11:00,7777,7777,7777,7777,7777 332.500,11/28/2005 12:00,7777,7777,7777,7777,7777 332.542,11/28/2005 13:00,7777,7777,7777,7777,7777 332.583,11/28/2005 14:00,7777,7777,7777,7777,7777 332.625,11/28/2005 15:00,7777,7777,7777,7777,7777 332.667,11/28/2005 16:00,7777,7777,7777,7777,7777 332.708,11/28/2005 17:00,7777,7777,7777,7777,7777 332.750,11/28/2005 18:00,7777,7777,7777,7777,7777 332.792,11/28/2005 19:00,7777,7777,7777,7777,7777 332.833,11/28/2005 20:00,7777,7777,7777,7777,7777 332.875,11/28/2005 21:00,7777,7777,7777,7777,7777 332.917,11/28/2005 22:00,7777,7777,7777,7777,7777 332.958,11/28/2005 23:00,7777,7777,7777,7777,7777 333.000,11/29/2005 0:00,7777,7777,7777,7777,7777 333.042,11/29/2005 1:00,7777,7777,7777,7777,7777 333.083,11/29/2005 2:00,7777,7777,7777,7777,7777 333.125,11/29/2005 3:00,7777,7777,7777,7777,7777 333.167,11/29/2005 4:00,7777,7777,7777,7777,7777 333.208,11/29/2005 5:00,7777,7777,7777,7777,7777 333.250,11/29/2005 6:00,7777,7777,7777,7777,7777 333.292,11/29/2005 7:00,7777,7777,7777,7777,7777 333.333,11/29/2005 8:00,7777,7777,7777,7777,7777 333.375,11/29/2005 9:00,7777,7777,7777,7777,7777 333.417,11/29/2005 10:00,7777,7777,7777,7777,7777 333.458,11/29/2005 11:00,7777,7777,7777,7777,7777 333.500,11/29/2005 12:00,7777,7777,7777,7777,7777 333.542,11/29/2005 13:00,7777,7777,7777,7777,7777 333.583,11/29/2005 14:00,7777,7777,7777,7777,7777 333.625,11/29/2005 15:00,7777,7777,7777,7777,7777 333.667,11/29/2005 16:00,7777,7777,7777,7777,7777 333.708,11/29/2005 17:00,7777,7777,7777,7777,7777 333.750,11/29/2005 18:00,7777,7777,7777,7777,7777 333.792,11/29/2005 19:00,7777,7777,7777,7777,7777 333.833,11/29/2005 20:00,7777,7777,7777,7777,7777 333.875,11/29/2005 21:00,7777,7777,7777,7777,7777 333.917,11/29/2005 22:00,7777,7777,7777,7777,7777 333.958,11/29/2005 23:00,7777,7777,7777,7777,7777 334.000,11/30/2005 0:00,7777,7777,7777,7777,7777 334.042,11/30/2005 1:00,7777,7777,7777,7777,7777 334.083,11/30/2005 2:00,7777,7777,7777,7777,7777 334.125,11/30/2005 3:00,7777,7777,7777,7777,7777 334.167,11/30/2005 4:00,7777,7777,7777,7777,7777 334.208,11/30/2005 5:00,7777,7777,7777,7777,7777 334.250,11/30/2005 6:00,7777,7777,7777,7777,7777 334.292,11/30/2005 7:00,7777,7777,7777,7777,7777 334.333,11/30/2005 8:00,7777,7777,7777,7777,7777 334.375,11/30/2005 9:00,7777,7777,7777,7777,7777 334.417,11/30/2005 10:00,7777,7777,7777,7777,7777 334.458,11/30/2005 11:00,7777,7777,7777,7777,7777 334.500,11/30/2005 12:00,7777,7777,7777,7777,7777 334.542,11/30/2005 13:00,7777,7777,7777,7777,7777 334.583,11/30/2005 14:00,7777,7777,7777,7777,7777 334.625,11/30/2005 15:00,7777,7777,7777,7777,7777 334.667,11/30/2005 16:00,7777,7777,7777,7777,7777 334.708,11/30/2005 17:00,7777,7777,7777,7777,7777 334.750,11/30/2005 18:00,7777,7777,7777,7777,7777 334.792,11/30/2005 19:00,7777,7777,7777,7777,7777 334.833,11/30/2005 20:00,7777,7777,7777,7777,7777 334.875,11/30/2005 21:00,7777,7777,7777,7777,7777 334.917,11/30/2005 22:00,7777,7777,7777,7777,7777 334.958,11/30/2005 23:00,7777,7777,7777,7777,7777 335.000,12/1/2005 0:00,7777,7777,7777,7777,7777 335.042,12/1/2005 1:00,7777,7777,7777,7777,7777 335.083,12/1/2005 2:00,7777,7777,7777,7777,7777 335.125,12/1/2005 3:00,7777,7777,7777,7777,7777 335.167,12/1/2005 4:00,7777,7777,7777,7777,7777 335.208,12/1/2005 5:00,7777,7777,7777,7777,7777 335.250,12/1/2005 6:00,7777,7777,7777,7777,7777 335.292,12/1/2005 7:00,7777,7777,7777,7777,7777 335.333,12/1/2005 8:00,7777,7777,7777,7777,7777 335.375,12/1/2005 9:00,7777,7777,7777,7777,7777 335.417,12/1/2005 10:00,7777,7777,7777,7777,7777 335.458,12/1/2005 11:00,7777,7777,7777,7777,7777 335.500,12/1/2005 12:00,7777,7777,7777,7777,7777 335.542,12/1/2005 13:00,7777,7777,7777,7777,7777 335.583,12/1/2005 14:00,7777,7777,7777,7777,7777 335.625,12/1/2005 15:00,7777,7777,7777,7777,7777 335.667,12/1/2005 16:00,7777,7777,7777,7777,7777 335.708,12/1/2005 17:00,7777,7777,7777,7777,7777 335.750,12/1/2005 18:00,7777,7777,7777,7777,7777 335.792,12/1/2005 19:00,7777,7777,7777,7777,7777 335.833,12/1/2005 20:00,7777,7777,7777,7777,7777 335.875,12/1/2005 21:00,7777,7777,7777,7777,7777 335.917,12/1/2005 22:00,7777,7777,7777,7777,7777 335.958,12/1/2005 23:00,7777,7777,7777,7777,7777 336.000,12/2/2005 0:00,7777,7777,7777,7777,7777 336.042,12/2/2005 1:00,7777,7777,7777,7777,7777 336.083,12/2/2005 2:00,7777,7777,7777,7777,7777 336.125,12/2/2005 3:00,7777,7777,7777,7777,7777 336.167,12/2/2005 4:00,7777,7777,7777,7777,7777 336.208,12/2/2005 5:00,7777,7777,7777,7777,7777 336.250,12/2/2005 6:00,7777,7777,7777,7777,7777 336.292,12/2/2005 7:00,7777,7777,7777,7777,7777 336.333,12/2/2005 8:00,7777,7777,7777,7777,7777 336.375,12/2/2005 9:00,7777,7777,7777,7777,7777 336.417,12/2/2005 10:00,7777,7777,7777,7777,7777 336.458,12/2/2005 11:00,7777,7777,7777,7777,7777 336.500,12/2/2005 12:00,7777,7777,7777,7777,7777 336.542,12/2/2005 13:00,7777,7777,7777,7777,7777 336.583,12/2/2005 14:00,7777,7777,7777,7777,7777 336.625,12/2/2005 15:00,7777,7777,7777,7777,7777 336.667,12/2/2005 16:00,7777,7777,7777,7777,7777 336.708,12/2/2005 17:00,7777,7777,7777,7777,7777 336.750,12/2/2005 18:00,7777,7777,7777,7777,7777 336.792,12/2/2005 19:00,7777,7777,7777,7777,7777 336.833,12/2/2005 20:00,7777,7777,7777,7777,7777 336.875,12/2/2005 21:00,7777,7777,7777,7777,7777 336.917,12/2/2005 22:00,7777,7777,7777,7777,7777 336.958,12/2/2005 23:00,7777,7777,7777,7777,7777 337.000,12/3/2005 0:00,7777,7777,7777,7777,7777 337.042,12/3/2005 1:00,7777,7777,7777,7777,7777 337.083,12/3/2005 2:00,7777,7777,7777,7777,7777 337.125,12/3/2005 3:00,7777,7777,7777,7777,7777 337.167,12/3/2005 4:00,7777,7777,7777,7777,7777 337.208,12/3/2005 5:00,7777,7777,7777,7777,7777 337.250,12/3/2005 6:00,7777,7777,7777,7777,7777 337.292,12/3/2005 7:00,7777,7777,7777,7777,7777 337.333,12/3/2005 8:00,7777,7777,7777,7777,7777 337.375,12/3/2005 9:00,7777,7777,7777,7777,7777 337.417,12/3/2005 10:00,7777,7777,7777,7777,7777 337.458,12/3/2005 11:00,7777,7777,7777,7777,7777 337.500,12/3/2005 12:00,7777,7777,7777,7777,7777 337.542,12/3/2005 13:00,7777,7777,7777,7777,7777 337.583,12/3/2005 14:00,7777,7777,7777,7777,7777 337.625,12/3/2005 15:00,7777,7777,7777,7777,7777 337.667,12/3/2005 16:00,7777,7777,7777,7777,7777 337.708,12/3/2005 17:00,7777,7777,7777,7777,7777 337.750,12/3/2005 18:00,7777,7777,7777,7777,7777 337.792,12/3/2005 19:00,7777,7777,7777,7777,7777 337.833,12/3/2005 20:00,7777,7777,7777,7777,7777 337.875,12/3/2005 21:00,7777,7777,7777,7777,7777 337.917,12/3/2005 22:00,7777,7777,7777,7777,7777 337.958,12/3/2005 23:00,7777,7777,7777,7777,7777 338.000,12/4/2005 0:00,7777,7777,7777,7777,7777 338.042,12/4/2005 1:00,7777,7777,7777,7777,7777 338.083,12/4/2005 2:00,7777,7777,7777,7777,7777 338.125,12/4/2005 3:00,7777,7777,7777,7777,7777 338.167,12/4/2005 4:00,7777,7777,7777,7777,7777 338.208,12/4/2005 5:00,7777,7777,7777,7777,7777 338.250,12/4/2005 6:00,7777,7777,7777,7777,7777 338.292,12/4/2005 7:00,7777,7777,7777,7777,7777 338.333,12/4/2005 8:00,7777,7777,7777,7777,7777 338.375,12/4/2005 9:00,7777,7777,7777,7777,7777 338.417,12/4/2005 10:00,7777,7777,7777,7777,7777 338.458,12/4/2005 11:00,7777,7777,7777,7777,7777 338.500,12/4/2005 12:00,7777,7777,7777,7777,7777 338.542,12/4/2005 13:00,7777,7777,7777,7777,7777 338.583,12/4/2005 14:00,7777,7777,7777,7777,7777 338.625,12/4/2005 15:00,7777,7777,7777,7777,7777 338.667,12/4/2005 16:00,7777,7777,7777,7777,7777 338.708,12/4/2005 17:00,7777,7777,7777,7777,7777 338.750,12/4/2005 18:00,7777,7777,7777,7777,7777 338.792,12/4/2005 19:00,7777,7777,7777,7777,7777 338.833,12/4/2005 20:00,7777,7777,7777,7777,7777 338.875,12/4/2005 21:00,7777,7777,7777,7777,7777 338.917,12/4/2005 22:00,7777,7777,7777,7777,7777 338.958,12/4/2005 23:00,7777,7777,7777,7777,7777 339.000,12/5/2005 0:00,7777,7777,7777,7777,7777 339.042,12/5/2005 1:00,7777,7777,7777,7777,7777 339.083,12/5/2005 2:00,7777,7777,7777,7777,7777 339.125,12/5/2005 3:00,7777,7777,7777,7777,7777 339.167,12/5/2005 4:00,7777,7777,7777,7777,7777 339.208,12/5/2005 5:00,7777,7777,7777,7777,7777 339.250,12/5/2005 6:00,7777,7777,7777,7777,7777 339.292,12/5/2005 7:00,7777,7777,7777,7777,7777 339.333,12/5/2005 8:00,7777,7777,7777,7777,7777 339.375,12/5/2005 9:00,7777,7777,7777,7777,7777 339.417,12/5/2005 10:00,7777,7777,7777,7777,7777 339.458,12/5/2005 11:00,7777,7777,7777,7777,7777 339.500,12/5/2005 12:00,7777,7777,7777,7777,7777 339.542,12/5/2005 13:00,7777,7777,7777,7777,7777 339.583,12/5/2005 14:00,7777,7777,7777,7777,7777 339.625,12/5/2005 15:00,7777,7777,7777,7777,7777 339.667,12/5/2005 16:00,7777,7777,7777,7777,7777 339.708,12/5/2005 17:00,7777,7777,7777,7777,7777 339.750,12/5/2005 18:00,7777,7777,7777,7777,7777 339.792,12/5/2005 19:00,7777,7777,7777,7777,7777 339.833,12/5/2005 20:00,7777,7777,7777,7777,7777 339.875,12/5/2005 21:00,7777,7777,7777,7777,7777 339.917,12/5/2005 22:00,7777,7777,7777,7777,7777 339.958,12/5/2005 23:00,7777,7777,7777,7777,7777 340.000,12/6/2005 0:00,7777,7777,7777,7777,7777 340.042,12/6/2005 1:00,7777,7777,7777,7777,7777 340.083,12/6/2005 2:00,7777,7777,7777,7777,7777 340.125,12/6/2005 3:00,7777,7777,7777,7777,7777 340.167,12/6/2005 4:00,7777,7777,7777,7777,7777 340.208,12/6/2005 5:00,7777,7777,7777,7777,7777 340.250,12/6/2005 6:00,7777,7777,7777,7777,7777 340.292,12/6/2005 7:00,7777,7777,7777,7777,7777 340.333,12/6/2005 8:00,7777,7777,7777,7777,7777 340.375,12/6/2005 9:00,7777,7777,7777,7777,7777 340.417,12/6/2005 10:00,7777,7777,7777,7777,7777 340.458,12/6/2005 11:00,7777,7777,7777,7777,7777 340.500,12/6/2005 12:00,7777,7777,7777,7777,7777 340.542,12/6/2005 13:00,7777,7777,7777,7777,7777 340.583,12/6/2005 14:00,7777,7777,7777,7777,7777 340.625,12/6/2005 15:00,7777,7777,7777,7777,7777 340.667,12/6/2005 16:00,7777,7777,7777,7777,7777 340.708,12/6/2005 17:00,7777,7777,7777,7777,7777 340.750,12/6/2005 18:00,7777,7777,7777,7777,7777 340.792,12/6/2005 19:00,7777,7777,7777,7777,7777 340.833,12/6/2005 20:00,7777,7777,7777,7777,7777 340.875,12/6/2005 21:00,7777,7777,7777,7777,7777 340.917,12/6/2005 22:00,7777,7777,7777,7777,7777 340.958,12/6/2005 23:00,7777,7777,7777,7777,7777 341.000,12/7/2005 0:00,7777,7777,7777,7777,7777 341.042,12/7/2005 1:00,7777,7777,7777,7777,7777 341.083,12/7/2005 2:00,7777,7777,7777,7777,7777 341.125,12/7/2005 3:00,7777,7777,7777,7777,7777 341.167,12/7/2005 4:00,7777,7777,7777,7777,7777 341.208,12/7/2005 5:00,7777,7777,7777,7777,7777 341.250,12/7/2005 6:00,7777,7777,7777,7777,7777 341.292,12/7/2005 7:00,7777,7777,7777,7777,7777 341.333,12/7/2005 8:00,7777,7777,7777,7777,7777 341.375,12/7/2005 9:00,7777,7777,7777,7777,7777 341.417,12/7/2005 10:00,7777,7777,7777,7777,7777 341.458,12/7/2005 11:00,7777,7777,7777,7777,7777 341.500,12/7/2005 12:00,7777,7777,7777,7777,7777 341.542,12/7/2005 13:00,7777,7777,7777,7777,7777 341.583,12/7/2005 14:00,7777,7777,7777,7777,7777 341.625,12/7/2005 15:00,7777,7777,7777,7777,7777 341.667,12/7/2005 16:00,7777,7777,7777,7777,7777 341.708,12/7/2005 17:00,7777,7777,7777,7777,7777 341.750,12/7/2005 18:00,7777,7777,7777,7777,7777 341.792,12/7/2005 19:00,7777,7777,7777,7777,7777 341.833,12/7/2005 20:00,7777,7777,7777,7777,7777 341.875,12/7/2005 21:00,7777,7777,7777,7777,7777 341.917,12/7/2005 22:00,7777,7777,7777,7777,7777 341.958,12/7/2005 23:00,7777,7777,7777,7777,7777 342.000,12/8/2005 0:00,7777,7777,7777,7777,7777 342.042,12/8/2005 1:00,7777,7777,7777,7777,7777 342.083,12/8/2005 2:00,7777,7777,7777,7777,7777 342.125,12/8/2005 3:00,7777,7777,7777,7777,7777 342.167,12/8/2005 4:00,7777,7777,7777,7777,7777 342.208,12/8/2005 5:00,7777,7777,7777,7777,7777 342.250,12/8/2005 6:00,7777,7777,7777,7777,7777 342.292,12/8/2005 7:00,7777,7777,7777,7777,7777 342.333,12/8/2005 8:00,7777,7777,7777,7777,7777 342.375,12/8/2005 9:00,7777,7777,7777,7777,7777 342.417,12/8/2005 10:00,7777,7777,7777,7777,7777 342.458,12/8/2005 11:00,7777,7777,7777,7777,7777 342.500,12/8/2005 12:00,7777,7777,7777,7777,7777 342.542,12/8/2005 13:00,7777,7777,7777,7777,7777 342.583,12/8/2005 14:00,7777,7777,7777,7777,7777 342.625,12/8/2005 15:00,7777,7777,7777,7777,7777 342.667,12/8/2005 16:00,7777,7777,7777,7777,7777 342.708,12/8/2005 17:00,7777,7777,7777,7777,7777 342.750,12/8/2005 18:00,7777,7777,7777,7777,7777 342.792,12/8/2005 19:00,7777,7777,7777,7777,7777 342.833,12/8/2005 20:00,7777,7777,7777,7777,7777 342.875,12/8/2005 21:00,7777,7777,7777,7777,7777 342.917,12/8/2005 22:00,7777,7777,7777,7777,7777 342.958,12/8/2005 23:00,7777,7777,7777,7777,7777 343.000,12/9/2005 0:00,7777,7777,7777,7777,7777 343.042,12/9/2005 1:00,7777,7777,7777,7777,7777 343.083,12/9/2005 2:00,7777,7777,7777,7777,7777 343.125,12/9/2005 3:00,7777,7777,7777,7777,7777 343.167,12/9/2005 4:00,7777,7777,7777,7777,7777 343.208,12/9/2005 5:00,7777,7777,7777,7777,7777 343.250,12/9/2005 6:00,7777,7777,7777,7777,7777 343.292,12/9/2005 7:00,7777,7777,7777,7777,7777 343.333,12/9/2005 8:00,7777,7777,7777,7777,7777 343.375,12/9/2005 9:00,7777,7777,7777,7777,7777 343.417,12/9/2005 10:00,7777,7777,7777,7777,7777 343.458,12/9/2005 11:00,7777,7777,7777,7777,7777 343.500,12/9/2005 12:00,7777,7777,7777,7777,7777 343.542,12/9/2005 13:00,7777,7777,7777,7777,7777 343.583,12/9/2005 14:00,7777,7777,7777,7777,7777 343.625,12/9/2005 15:00,7777,7777,7777,7777,7777 343.667,12/9/2005 16:00,7777,7777,7777,7777,7777 343.708,12/9/2005 17:00,7777,7777,7777,7777,7777 343.750,12/9/2005 18:00,7777,7777,7777,7777,7777 343.792,12/9/2005 19:00,7777,7777,7777,7777,7777 343.833,12/9/2005 20:00,7777,7777,7777,7777,7777 343.875,12/9/2005 21:00,7777,7777,7777,7777,7777 343.917,12/9/2005 22:00,7777,7777,7777,7777,7777 343.958,12/9/2005 23:00,7777,7777,7777,7777,7777 344.000,12/10/2005 0:00,7777,7777,7777,7777,7777 344.042,12/10/2005 1:00,7777,7777,7777,7777,7777 344.083,12/10/2005 2:00,7777,7777,7777,7777,7777 344.125,12/10/2005 3:00,7777,7777,7777,7777,7777 344.167,12/10/2005 4:00,7777,7777,7777,7777,7777 344.208,12/10/2005 5:00,7777,7777,7777,7777,7777 344.250,12/10/2005 6:00,7777,7777,7777,7777,7777 344.292,12/10/2005 7:00,7777,7777,7777,7777,7777 344.333,12/10/2005 8:00,7777,7777,7777,7777,7777 344.375,12/10/2005 9:00,7777,7777,7777,7777,7777 344.417,12/10/2005 10:00,7777,7777,7777,7777,7777 344.458,12/10/2005 11:00,7777,7777,7777,7777,7777 344.500,12/10/2005 12:00,7777,7777,7777,7777,7777 344.542,12/10/2005 13:00,7777,7777,7777,7777,7777 344.583,12/10/2005 14:00,7777,7777,7777,7777,7777 344.625,12/10/2005 15:00,7777,7777,7777,7777,7777 344.667,12/10/2005 16:00,7777,7777,7777,7777,7777 344.708,12/10/2005 17:00,7777,7777,7777,7777,7777 344.750,12/10/2005 18:00,7777,7777,7777,7777,7777 344.792,12/10/2005 19:00,7777,7777,7777,7777,7777 344.833,12/10/2005 20:00,7777,7777,7777,7777,7777 344.875,12/10/2005 21:00,7777,7777,7777,7777,7777 344.917,12/10/2005 22:00,7777,7777,7777,7777,7777 344.958,12/10/2005 23:00,7777,7777,7777,7777,7777 345.000,12/11/2005 0:00,7777,7777,7777,7777,7777 345.042,12/11/2005 1:00,7777,7777,7777,7777,7777 345.083,12/11/2005 2:00,7777,7777,7777,7777,7777 345.125,12/11/2005 3:00,7777,7777,7777,7777,7777 345.167,12/11/2005 4:00,7777,7777,7777,7777,7777 345.208,12/11/2005 5:00,7777,7777,7777,7777,7777 345.250,12/11/2005 6:00,7777,7777,7777,7777,7777 345.292,12/11/2005 7:00,7777,7777,7777,7777,7777 345.333,12/11/2005 8:00,7777,7777,7777,7777,7777 345.375,12/11/2005 9:00,7777,7777,7777,7777,7777 345.417,12/11/2005 10:00,7777,7777,7777,7777,7777 345.458,12/11/2005 11:00,7777,7777,7777,7777,7777 345.500,12/11/2005 12:00,7777,7777,7777,7777,7777 345.542,12/11/2005 13:00,7777,7777,7777,7777,7777 345.583,12/11/2005 14:00,7777,7777,7777,7777,7777 345.625,12/11/2005 15:00,7777,7777,7777,7777,7777 345.667,12/11/2005 16:00,7777,7777,7777,7777,7777 345.708,12/11/2005 17:00,7777,7777,7777,7777,7777 345.750,12/11/2005 18:00,7777,7777,7777,7777,7777 345.792,12/11/2005 19:00,7777,7777,7777,7777,7777 345.833,12/11/2005 20:00,7777,7777,7777,7777,7777 345.875,12/11/2005 21:00,7777,7777,7777,7777,7777 345.917,12/11/2005 22:00,7777,7777,7777,7777,7777 345.958,12/11/2005 23:00,7777,7777,7777,7777,7777 346.000,12/12/2005 0:00,7777,7777,7777,7777,7777 346.042,12/12/2005 1:00,7777,7777,7777,7777,7777 346.083,12/12/2005 2:00,7777,7777,7777,7777,7777 346.125,12/12/2005 3:00,7777,7777,7777,7777,7777 346.167,12/12/2005 4:00,7777,7777,7777,7777,7777 346.208,12/12/2005 5:00,7777,7777,7777,7777,7777 346.250,12/12/2005 6:00,7777,7777,7777,7777,7777 346.292,12/12/2005 7:00,7777,7777,7777,7777,7777 346.333,12/12/2005 8:00,7777,7777,7777,7777,7777 346.375,12/12/2005 9:00,7777,7777,7777,7777,7777 346.417,12/12/2005 10:00,7777,7777,7777,7777,7777 346.458,12/12/2005 11:00,7777,7777,7777,7777,7777 346.500,12/12/2005 12:00,7777,7777,7777,7777,7777 346.542,12/12/2005 13:00,7777,7777,7777,7777,7777 346.583,12/12/2005 14:00,7777,7777,7777,7777,7777 346.625,12/12/2005 15:00,7777,7777,7777,7777,7777 346.667,12/12/2005 16:00,7777,7777,7777,7777,7777 346.708,12/12/2005 17:00,7777,7777,7777,7777,7777 346.750,12/12/2005 18:00,7777,7777,7777,7777,7777 346.792,12/12/2005 19:00,7777,7777,7777,7777,7777 346.833,12/12/2005 20:00,7777,7777,7777,7777,7777 346.875,12/12/2005 21:00,7777,7777,7777,7777,7777 346.917,12/12/2005 22:00,7777,7777,7777,7777,7777 346.958,12/12/2005 23:00,7777,7777,7777,7777,7777 347.000,12/13/2005 0:00,7777,7777,7777,7777,7777 347.042,12/13/2005 1:00,7777,7777,7777,7777,7777 347.083,12/13/2005 2:00,7777,7777,7777,7777,7777 347.125,12/13/2005 3:00,7777,7777,7777,7777,7777 347.167,12/13/2005 4:00,7777,7777,7777,7777,7777 347.208,12/13/2005 5:00,7777,7777,7777,7777,7777 347.250,12/13/2005 6:00,7777,7777,7777,7777,7777 347.292,12/13/2005 7:00,7777,7777,7777,7777,7777 347.333,12/13/2005 8:00,7777,7777,7777,7777,7777 347.375,12/13/2005 9:00,7777,7777,7777,7777,7777 347.417,12/13/2005 10:00,7777,7777,7777,7777,7777 347.458,12/13/2005 11:00,7777,7777,7777,7777,7777 347.500,12/13/2005 12:00,7777,7777,7777,7777,7777 347.542,12/13/2005 13:00,7777,7777,7777,7777,7777 347.583,12/13/2005 14:00,7777,7777,7777,7777,7777 347.625,12/13/2005 15:00,7777,7777,7777,7777,7777 347.667,12/13/2005 16:00,7777,7777,7777,7777,7777 347.708,12/13/2005 17:00,7777,7777,7777,7777,7777 347.750,12/13/2005 18:00,7777,7777,7777,7777,7777 347.792,12/13/2005 19:00,7777,7777,7777,7777,7777 347.833,12/13/2005 20:00,7777,7777,7777,7777,7777 347.875,12/13/2005 21:00,7777,7777,7777,7777,7777 347.917,12/13/2005 22:00,7777,7777,7777,7777,7777 347.958,12/13/2005 23:00,7777,7777,7777,7777,7777 348.000,12/14/2005 0:00,7777,7777,7777,7777,7777 348.042,12/14/2005 1:00,7777,7777,7777,7777,7777 348.083,12/14/2005 2:00,7777,7777,7777,7777,7777 348.125,12/14/2005 3:00,7777,7777,7777,7777,7777 348.167,12/14/2005 4:00,7777,7777,7777,7777,7777 348.208,12/14/2005 5:00,7777,7777,7777,7777,7777 348.250,12/14/2005 6:00,7777,7777,7777,7777,7777 348.292,12/14/2005 7:00,7777,7777,7777,7777,7777 348.333,12/14/2005 8:00,7777,7777,7777,7777,7777 348.375,12/14/2005 9:00,7777,7777,7777,7777,7777 348.417,12/14/2005 10:00,7777,7777,7777,7777,7777 348.458,12/14/2005 11:00,7777,7777,7777,7777,7777 348.500,12/14/2005 12:00,7777,7777,7777,7777,7777 348.542,12/14/2005 13:00,7777,7777,7777,7777,7777 348.583,12/14/2005 14:00,7777,7777,7777,7777,7777 348.625,12/14/2005 15:00,7777,7777,7777,7777,7777 348.667,12/14/2005 16:00,7777,7777,7777,7777,7777 348.708,12/14/2005 17:00,7777,7777,7777,7777,7777 348.750,12/14/2005 18:00,7777,7777,7777,7777,7777 348.792,12/14/2005 19:00,7777,7777,7777,7777,7777 348.833,12/14/2005 20:00,7777,7777,7777,7777,7777 348.875,12/14/2005 21:00,7777,7777,7777,7777,7777 348.917,12/14/2005 22:00,7777,7777,7777,7777,7777 348.958,12/14/2005 23:00,7777,7777,7777,7777,7777 349.000,12/15/2005 0:00,7777,7777,7777,7777,7777 349.042,12/15/2005 1:00,7777,7777,7777,7777,7777 349.083,12/15/2005 2:00,7777,7777,7777,7777,7777 349.125,12/15/2005 3:00,7777,7777,7777,7777,7777 349.167,12/15/2005 4:00,7777,7777,7777,7777,7777 349.208,12/15/2005 5:00,7777,7777,7777,7777,7777 349.250,12/15/2005 6:00,7777,7777,7777,7777,7777 349.292,12/15/2005 7:00,7777,7777,7777,7777,7777 349.333,12/15/2005 8:00,7777,7777,7777,7777,7777 349.375,12/15/2005 9:00,7777,7777,7777,7777,7777 349.417,12/15/2005 10:00,7777,7777,7777,7777,7777 349.458,12/15/2005 11:00,7777,7777,7777,7777,7777 349.500,12/15/2005 12:00,7777,7777,7777,7777,7777 349.542,12/15/2005 13:00,7777,7777,7777,7777,7777 349.583,12/15/2005 14:00,7777,7777,7777,7777,7777 349.625,12/15/2005 15:00,7777,7777,7777,7777,7777 349.667,12/15/2005 16:00,7777,7777,7777,7777,7777 349.708,12/15/2005 17:00,7777,7777,7777,7777,7777 349.750,12/15/2005 18:00,7777,7777,7777,7777,7777 349.792,12/15/2005 19:00,7777,7777,7777,7777,7777 349.833,12/15/2005 20:00,7777,7777,7777,7777,7777 349.875,12/15/2005 21:00,7777,7777,7777,7777,7777 349.917,12/15/2005 22:00,7777,7777,7777,7777,7777 349.958,12/15/2005 23:00,7777,7777,7777,7777,7777 350.000,12/16/2005 0:00,7777,7777,7777,7777,7777 350.042,12/16/2005 1:00,7777,7777,7777,7777,7777 350.083,12/16/2005 2:00,7777,7777,7777,7777,7777 350.125,12/16/2005 3:00,7777,7777,7777,7777,7777 350.167,12/16/2005 4:00,7777,7777,7777,7777,7777 350.208,12/16/2005 5:00,7777,7777,7777,7777,7777 350.250,12/16/2005 6:00,7777,7777,7777,7777,7777 350.292,12/16/2005 7:00,7777,7777,7777,7777,7777 350.333,12/16/2005 8:00,7777,7777,7777,7777,7777 350.375,12/16/2005 9:00,7777,7777,7777,7777,7777 350.417,12/16/2005 10:00,7777,7777,7777,7777,7777 350.458,12/16/2005 11:00,7777,7777,7777,7777,7777 350.500,12/16/2005 12:00,7777,7777,7777,7777,7777 350.542,12/16/2005 13:00,7777,7777,7777,7777,7777 350.583,12/16/2005 14:00,7777,7777,7777,7777,7777 350.625,12/16/2005 15:00,7777,7777,7777,7777,7777 350.667,12/16/2005 16:00,7777,7777,7777,7777,7777 350.708,12/16/2005 17:00,7777,7777,7777,7777,7777 350.750,12/16/2005 18:00,7777,7777,7777,7777,7777 350.792,12/16/2005 19:00,7777,7777,7777,7777,7777 350.833,12/16/2005 20:00,7777,7777,7777,7777,7777 350.875,12/16/2005 21:00,7777,7777,7777,7777,7777 350.917,12/16/2005 22:00,7777,7777,7777,7777,7777 350.958,12/16/2005 23:00,7777,7777,7777,7777,7777 351.000,12/17/2005 0:00,7777,7777,7777,7777,7777 351.042,12/17/2005 1:00,7777,7777,7777,7777,7777 351.083,12/17/2005 2:00,7777,7777,7777,7777,7777 351.125,12/17/2005 3:00,7777,7777,7777,7777,7777 351.167,12/17/2005 4:00,7777,7777,7777,7777,7777 351.208,12/17/2005 5:00,7777,7777,7777,7777,7777 351.250,12/17/2005 6:00,7777,7777,7777,7777,7777 351.292,12/17/2005 7:00,7777,7777,7777,7777,7777 351.333,12/17/2005 8:00,7777,7777,7777,7777,7777 351.375,12/17/2005 9:00,7777,7777,7777,7777,7777 351.417,12/17/2005 10:00,7777,7777,7777,7777,7777 351.458,12/17/2005 11:00,7777,7777,7777,7777,7777 351.500,12/17/2005 12:00,7777,7777,7777,7777,7777 351.542,12/17/2005 13:00,7777,7777,7777,7777,7777 351.583,12/17/2005 14:00,7777,7777,7777,7777,7777 351.625,12/17/2005 15:00,7777,7777,7777,7777,7777 351.667,12/17/2005 16:00,7777,7777,7777,7777,7777 351.708,12/17/2005 17:00,7777,7777,7777,7777,7777 351.750,12/17/2005 18:00,7777,7777,7777,7777,7777 351.792,12/17/2005 19:00,7777,7777,7777,7777,7777 351.833,12/17/2005 20:00,7777,7777,7777,7777,7777 351.875,12/17/2005 21:00,7777,7777,7777,7777,7777 351.917,12/17/2005 22:00,7777,7777,7777,7777,7777 351.958,12/17/2005 23:00,7777,7777,7777,7777,7777 352.000,12/18/2005 0:00,7777,7777,7777,7777,7777 352.042,12/18/2005 1:00,7777,7777,7777,7777,7777 352.083,12/18/2005 2:00,7777,7777,7777,7777,7777 352.125,12/18/2005 3:00,7777,7777,7777,7777,7777 352.167,12/18/2005 4:00,7777,7777,7777,7777,7777 352.208,12/18/2005 5:00,7777,7777,7777,7777,7777 352.250,12/18/2005 6:00,7777,7777,7777,7777,7777 352.292,12/18/2005 7:00,7777,7777,7777,7777,7777 352.333,12/18/2005 8:00,7777,7777,7777,7777,7777 352.375,12/18/2005 9:00,7777,7777,7777,7777,7777 352.417,12/18/2005 10:00,7777,7777,7777,7777,7777 352.458,12/18/2005 11:00,7777,7777,7777,7777,7777 352.500,12/18/2005 12:00,7777,7777,7777,7777,7777 352.542,12/18/2005 13:00,7777,7777,7777,7777,7777 352.583,12/18/2005 14:00,7777,7777,7777,7777,7777 352.625,12/18/2005 15:00,7777,7777,7777,7777,7777 352.667,12/18/2005 16:00,7777,7777,7777,7777,7777 352.708,12/18/2005 17:00,7777,7777,7777,7777,7777 352.750,12/18/2005 18:00,7777,7777,7777,7777,7777 352.792,12/18/2005 19:00,7777,7777,7777,7777,7777 352.833,12/18/2005 20:00,7777,7777,7777,7777,7777 352.875,12/18/2005 21:00,7777,7777,7777,7777,7777 352.917,12/18/2005 22:00,7777,7777,7777,7777,7777 352.958,12/18/2005 23:00,7777,7777,7777,7777,7777 353.000,12/19/2005 0:00,7777,7777,7777,7777,7777 353.042,12/19/2005 1:00,7777,7777,7777,7777,7777 353.083,12/19/2005 2:00,7777,7777,7777,7777,7777 353.125,12/19/2005 3:00,7777,7777,7777,7777,7777 353.167,12/19/2005 4:00,7777,7777,7777,7777,7777 353.208,12/19/2005 5:00,7777,7777,7777,7777,7777 353.250,12/19/2005 6:00,7777,7777,7777,7777,7777 353.292,12/19/2005 7:00,7777,7777,7777,7777,7777 353.333,12/19/2005 8:00,7777,7777,7777,7777,7777 353.375,12/19/2005 9:00,7777,7777,7777,7777,7777 353.417,12/19/2005 10:00,7777,7777,7777,7777,7777 353.458,12/19/2005 11:00,7777,7777,7777,7777,7777 353.500,12/19/2005 12:00,7777,7777,7777,7777,7777 353.542,12/19/2005 13:00,7777,7777,7777,7777,7777 353.583,12/19/2005 14:00,7777,7777,7777,7777,7777 353.625,12/19/2005 15:00,7777,7777,7777,7777,7777 353.667,12/19/2005 16:00,7777,7777,7777,7777,7777 353.708,12/19/2005 17:00,7777,7777,7777,7777,7777 353.750,12/19/2005 18:00,7777,7777,7777,7777,7777 353.792,12/19/2005 19:00,7777,7777,7777,7777,7777 353.833,12/19/2005 20:00,7777,7777,7777,7777,7777 353.875,12/19/2005 21:00,7777,7777,7777,7777,7777 353.917,12/19/2005 22:00,7777,7777,7777,7777,7777 353.958,12/19/2005 23:00,7777,7777,7777,7777,7777 354.000,12/20/2005 0:00,7777,7777,7777,7777,7777 354.042,12/20/2005 1:00,7777,7777,7777,7777,7777 354.083,12/20/2005 2:00,7777,7777,7777,7777,7777 354.125,12/20/2005 3:00,7777,7777,7777,7777,7777 354.167,12/20/2005 4:00,7777,7777,7777,7777,7777 354.208,12/20/2005 5:00,7777,7777,7777,7777,7777 354.250,12/20/2005 6:00,7777,7777,7777,7777,7777 354.292,12/20/2005 7:00,7777,7777,7777,7777,7777 354.333,12/20/2005 8:00,7777,7777,7777,7777,7777 354.375,12/20/2005 9:00,7777,7777,7777,7777,7777 354.417,12/20/2005 10:00,7777,7777,7777,7777,7777 354.458,12/20/2005 11:00,7777,7777,7777,7777,7777 354.500,12/20/2005 12:00,7777,7777,7777,7777,7777 354.542,12/20/2005 13:00,7777,7777,7777,7777,7777 354.583,12/20/2005 14:00,7777,7777,7777,7777,7777 354.625,12/20/2005 15:00,7777,7777,7777,7777,7777 354.667,12/20/2005 16:00,7777,7777,7777,7777,7777 354.708,12/20/2005 17:00,7777,7777,7777,7777,7777 354.750,12/20/2005 18:00,7777,7777,7777,7777,7777 354.792,12/20/2005 19:00,7777,7777,7777,7777,7777 354.833,12/20/2005 20:00,7777,7777,7777,7777,7777 354.875,12/20/2005 21:00,7777,7777,7777,7777,7777 354.917,12/20/2005 22:00,7777,7777,7777,7777,7777 354.958,12/20/2005 23:00,7777,7777,7777,7777,7777 355.000,12/21/2005 0:00,7777,7777,7777,7777,7777 355.042,12/21/2005 1:00,7777,7777,7777,7777,7777 355.083,12/21/2005 2:00,7777,7777,7777,7777,7777 355.125,12/21/2005 3:00,7777,7777,7777,7777,7777 355.167,12/21/2005 4:00,7777,7777,7777,7777,7777 355.208,12/21/2005 5:00,7777,7777,7777,7777,7777 355.250,12/21/2005 6:00,7777,7777,7777,7777,7777 355.292,12/21/2005 7:00,7777,7777,7777,7777,7777 355.333,12/21/2005 8:00,7777,7777,7777,7777,7777 355.375,12/21/2005 9:00,7777,7777,7777,7777,7777 355.417,12/21/2005 10:00,7777,7777,7777,7777,7777 355.458,12/21/2005 11:00,7777,7777,7777,7777,7777 355.500,12/21/2005 12:00,7777,7777,7777,7777,7777 355.542,12/21/2005 13:00,7777,7777,7777,7777,7777 355.583,12/21/2005 14:00,7777,7777,7777,7777,7777 355.625,12/21/2005 15:00,7777,7777,7777,7777,7777 355.667,12/21/2005 16:00,7777,7777,7777,7777,7777 355.708,12/21/2005 17:00,7777,7777,7777,7777,7777 355.750,12/21/2005 18:00,7777,7777,7777,7777,7777 355.792,12/21/2005 19:00,7777,7777,7777,7777,7777 355.833,12/21/2005 20:00,7777,7777,7777,7777,7777 355.875,12/21/2005 21:00,7777,7777,7777,7777,7777 355.917,12/21/2005 22:00,7777,7777,7777,7777,7777 355.958,12/21/2005 23:00,7777,7777,7777,7777,7777 356.000,12/22/2005 0:00,7777,7777,7777,7777,7777 356.042,12/22/2005 1:00,7777,7777,7777,7777,7777 356.083,12/22/2005 2:00,7777,7777,7777,7777,7777 356.125,12/22/2005 3:00,7777,7777,7777,7777,7777 356.167,12/22/2005 4:00,7777,7777,7777,7777,7777 356.208,12/22/2005 5:00,7777,7777,7777,7777,7777 356.250,12/22/2005 6:00,7777,7777,7777,7777,7777 356.292,12/22/2005 7:00,7777,7777,7777,7777,7777 356.333,12/22/2005 8:00,7777,7777,7777,7777,7777 356.375,12/22/2005 9:00,7777,7777,7777,7777,7777 356.417,12/22/2005 10:00,7777,7777,7777,7777,7777 356.458,12/22/2005 11:00,7777,7777,7777,7777,7777 356.500,12/22/2005 12:00,7777,7777,7777,7777,7777 356.542,12/22/2005 13:00,7777,7777,7777,7777,7777 356.583,12/22/2005 14:00,7777,7777,7777,7777,7777 356.625,12/22/2005 15:00,7777,7777,7777,7777,7777 356.667,12/22/2005 16:00,7777,7777,7777,7777,7777 356.708,12/22/2005 17:00,7777,7777,7777,7777,7777 356.750,12/22/2005 18:00,7777,7777,7777,7777,7777 356.792,12/22/2005 19:00,7777,7777,7777,7777,7777 356.833,12/22/2005 20:00,7777,7777,7777,7777,7777 356.875,12/22/2005 21:00,7777,7777,7777,7777,7777 356.917,12/22/2005 22:00,7777,7777,7777,7777,7777 356.958,12/22/2005 23:00,7777,7777,7777,7777,7777 357.000,12/23/2005 0:00,7777,7777,7777,7777,7777 357.042,12/23/2005 1:00,7777,7777,7777,7777,7777 357.083,12/23/2005 2:00,7777,7777,7777,7777,7777 357.125,12/23/2005 3:00,7777,7777,7777,7777,7777 357.167,12/23/2005 4:00,7777,7777,7777,7777,7777 357.208,12/23/2005 5:00,7777,7777,7777,7777,7777 357.250,12/23/2005 6:00,7777,7777,7777,7777,7777 357.292,12/23/2005 7:00,7777,7777,7777,7777,7777 357.333,12/23/2005 8:00,7777,7777,7777,7777,7777 357.375,12/23/2005 9:00,7777,7777,7777,7777,7777 357.417,12/23/2005 10:00,7777,7777,7777,7777,7777 357.458,12/23/2005 11:00,7777,7777,7777,7777,7777 357.500,12/23/2005 12:00,7777,7777,7777,7777,7777 357.542,12/23/2005 13:00,7777,7777,7777,7777,7777 357.583,12/23/2005 14:00,7777,7777,7777,7777,7777 357.625,12/23/2005 15:00,7777,7777,7777,7777,7777 357.667,12/23/2005 16:00,7777,7777,7777,7777,7777 357.708,12/23/2005 17:00,7777,7777,7777,7777,7777 357.750,12/23/2005 18:00,7777,7777,7777,7777,7777 357.792,12/23/2005 19:00,7777,7777,7777,7777,7777 357.833,12/23/2005 20:00,7777,7777,7777,7777,7777 357.875,12/23/2005 21:00,7777,7777,7777,7777,7777 357.917,12/23/2005 22:00,7777,7777,7777,7777,7777 357.958,12/23/2005 23:00,7777,7777,7777,7777,7777 358.000,12/24/2005 0:00,7777,7777,7777,7777,7777 358.042,12/24/2005 1:00,7777,7777,7777,7777,7777 358.083,12/24/2005 2:00,7777,7777,7777,7777,7777 358.125,12/24/2005 3:00,7777,7777,7777,7777,7777 358.167,12/24/2005 4:00,7777,7777,7777,7777,7777 358.208,12/24/2005 5:00,7777,7777,7777,7777,7777 358.250,12/24/2005 6:00,7777,7777,7777,7777,7777 358.292,12/24/2005 7:00,7777,7777,7777,7777,7777 358.333,12/24/2005 8:00,7777,7777,7777,7777,7777 358.375,12/24/2005 9:00,7777,7777,7777,7777,7777 358.417,12/24/2005 10:00,7777,7777,7777,7777,7777 358.458,12/24/2005 11:00,7777,7777,7777,7777,7777 358.500,12/24/2005 12:00,7777,7777,7777,7777,7777 358.542,12/24/2005 13:00,7777,7777,7777,7777,7777 358.583,12/24/2005 14:00,7777,7777,7777,7777,7777 358.625,12/24/2005 15:00,7777,7777,7777,7777,7777 358.667,12/24/2005 16:00,7777,7777,7777,7777,7777 358.708,12/24/2005 17:00,7777,7777,7777,7777,7777 358.750,12/24/2005 18:00,7777,7777,7777,7777,7777 358.792,12/24/2005 19:00,7777,7777,7777,7777,7777 358.833,12/24/2005 20:00,7777,7777,7777,7777,7777 358.875,12/24/2005 21:00,7777,7777,7777,7777,7777 358.917,12/24/2005 22:00,7777,7777,7777,7777,7777 358.958,12/24/2005 23:00,7777,7777,7777,7777,7777 359.000,12/25/2005 0:00,7777,7777,7777,7777,7777 359.042,12/25/2005 1:00,7777,7777,7777,7777,7777 359.083,12/25/2005 2:00,7777,7777,7777,7777,7777 359.125,12/25/2005 3:00,7777,7777,7777,7777,7777 359.167,12/25/2005 4:00,7777,7777,7777,7777,7777 359.208,12/25/2005 5:00,7777,7777,7777,7777,7777 359.250,12/25/2005 6:00,7777,7777,7777,7777,7777 359.292,12/25/2005 7:00,7777,7777,7777,7777,7777 359.333,12/25/2005 8:00,7777,7777,7777,7777,7777 359.375,12/25/2005 9:00,7777,7777,7777,7777,7777 359.417,12/25/2005 10:00,7777,7777,7777,7777,7777 359.458,12/25/2005 11:00,7777,7777,7777,7777,7777 359.500,12/25/2005 12:00,7777,7777,7777,7777,7777 359.542,12/25/2005 13:00,7777,7777,7777,7777,7777 359.583,12/25/2005 14:00,7777,7777,7777,7777,7777 359.625,12/25/2005 15:00,7777,7777,7777,7777,7777 359.667,12/25/2005 16:00,7777,7777,7777,7777,7777 359.708,12/25/2005 17:00,7777,7777,7777,7777,7777 359.750,12/25/2005 18:00,7777,7777,7777,7777,7777 359.792,12/25/2005 19:00,7777,7777,7777,7777,7777 359.833,12/25/2005 20:00,7777,7777,7777,7777,7777 359.875,12/25/2005 21:00,7777,7777,7777,7777,7777 359.917,12/25/2005 22:00,7777,7777,7777,7777,7777 359.958,12/25/2005 23:00,7777,7777,7777,7777,7777 360.000,12/26/2005 0:00,7777,7777,7777,7777,7777 360.042,12/26/2005 1:00,7777,7777,7777,7777,7777 360.083,12/26/2005 2:00,7777,7777,7777,7777,7777 360.125,12/26/2005 3:00,7777,7777,7777,7777,7777 360.167,12/26/2005 4:00,7777,7777,7777,7777,7777 360.208,12/26/2005 5:00,7777,7777,7777,7777,7777 360.250,12/26/2005 6:00,7777,7777,7777,7777,7777 360.292,12/26/2005 7:00,7777,7777,7777,7777,7777 360.333,12/26/2005 8:00,7777,7777,7777,7777,7777 360.375,12/26/2005 9:00,7777,7777,7777,7777,7777 360.417,12/26/2005 10:00,7777,7777,7777,7777,7777 360.458,12/26/2005 11:00,7777,7777,7777,7777,7777 360.500,12/26/2005 12:00,7777,7777,7777,7777,7777 360.542,12/26/2005 13:00,7777,7777,7777,7777,7777 360.583,12/26/2005 14:00,7777,7777,7777,7777,7777 360.625,12/26/2005 15:00,7777,7777,7777,7777,7777 360.667,12/26/2005 16:00,7777,7777,7777,7777,7777 360.708,12/26/2005 17:00,7777,7777,7777,7777,7777 360.750,12/26/2005 18:00,7777,7777,7777,7777,7777 360.792,12/26/2005 19:00,7777,7777,7777,7777,7777 360.833,12/26/2005 20:00,7777,7777,7777,7777,7777 360.875,12/26/2005 21:00,7777,7777,7777,7777,7777 360.917,12/26/2005 22:00,7777,7777,7777,7777,7777 360.958,12/26/2005 23:00,7777,7777,7777,7777,7777 361.000,12/27/2005 0:00,7777,7777,7777,7777,7777 361.042,12/27/2005 1:00,7777,7777,7777,7777,7777 361.083,12/27/2005 2:00,7777,7777,7777,7777,7777 361.125,12/27/2005 3:00,7777,7777,7777,7777,7777 361.167,12/27/2005 4:00,7777,7777,7777,7777,7777 361.208,12/27/2005 5:00,7777,7777,7777,7777,7777 361.250,12/27/2005 6:00,7777,7777,7777,7777,7777 361.292,12/27/2005 7:00,7777,7777,7777,7777,7777 361.333,12/27/2005 8:00,7777,7777,7777,7777,7777 361.375,12/27/2005 9:00,7777,7777,7777,7777,7777 361.417,12/27/2005 10:00,7777,7777,7777,7777,7777 361.458,12/27/2005 11:00,7777,7777,7777,7777,7777 361.500,12/27/2005 12:00,7777,7777,7777,7777,7777 361.542,12/27/2005 13:00,7777,7777,7777,7777,7777 361.583,12/27/2005 14:00,7777,7777,7777,7777,7777 361.625,12/27/2005 15:00,7777,7777,7777,7777,7777 361.667,12/27/2005 16:00,7777,7777,7777,7777,7777 361.708,12/27/2005 17:00,7777,7777,7777,7777,7777 361.750,12/27/2005 18:00,7777,7777,7777,7777,7777 361.792,12/27/2005 19:00,7777,7777,7777,7777,7777 361.833,12/27/2005 20:00,7777,7777,7777,7777,7777 361.875,12/27/2005 21:00,7777,7777,7777,7777,7777 361.917,12/27/2005 22:00,7777,7777,7777,7777,7777 361.958,12/27/2005 23:00,7777,7777,7777,7777,7777 362.000,12/28/2005 0:00,7777,7777,7777,7777,7777 362.042,12/28/2005 1:00,7777,7777,7777,7777,7777 362.083,12/28/2005 2:00,7777,7777,7777,7777,7777 362.125,12/28/2005 3:00,7777,7777,7777,7777,7777 362.167,12/28/2005 4:00,7777,7777,7777,7777,7777 362.208,12/28/2005 5:00,7777,7777,7777,7777,7777 362.250,12/28/2005 6:00,7777,7777,7777,7777,7777 362.292,12/28/2005 7:00,7777,7777,7777,7777,7777 362.333,12/28/2005 8:00,7777,7777,7777,7777,7777 362.375,12/28/2005 9:00,7777,7777,7777,7777,7777 362.417,12/28/2005 10:00,7777,7777,7777,7777,7777 362.458,12/28/2005 11:00,7777,7777,7777,7777,7777 362.500,12/28/2005 12:00,7777,7777,7777,7777,7777 362.542,12/28/2005 13:00,7777,7777,7777,7777,7777 362.583,12/28/2005 14:00,7777,7777,7777,7777,7777 362.625,12/28/2005 15:00,7777,7777,7777,7777,7777 362.667,12/28/2005 16:00,7777,7777,7777,7777,7777 362.708,12/28/2005 17:00,7777,7777,7777,7777,7777 362.750,12/28/2005 18:00,7777,7777,7777,7777,7777 362.792,12/28/2005 19:00,7777,7777,7777,7777,7777 362.833,12/28/2005 20:00,7777,7777,7777,7777,7777 362.875,12/28/2005 21:00,7777,7777,7777,7777,7777 362.917,12/28/2005 22:00,7777,7777,7777,7777,7777 362.958,12/28/2005 23:00,7777,7777,7777,7777,7777 363.000,12/29/2005 0:00,7777,7777,7777,7777,7777 363.042,12/29/2005 1:00,7777,7777,7777,7777,7777 363.083,12/29/2005 2:00,7777,7777,7777,7777,7777 363.125,12/29/2005 3:00,7777,7777,7777,7777,7777 363.167,12/29/2005 4:00,7777,7777,7777,7777,7777 363.208,12/29/2005 5:00,7777,7777,7777,7777,7777 363.250,12/29/2005 6:00,7777,7777,7777,7777,7777 363.292,12/29/2005 7:00,7777,7777,7777,7777,7777 363.333,12/29/2005 8:00,7777,7777,7777,7777,7777 363.375,12/29/2005 9:00,7777,7777,7777,7777,7777 363.417,12/29/2005 10:00,7777,7777,7777,7777,7777 363.458,12/29/2005 11:00,7777,7777,7777,7777,7777 363.500,12/29/2005 12:00,7777,7777,7777,7777,7777 363.542,12/29/2005 13:00,7777,7777,7777,7777,7777 363.583,12/29/2005 14:00,7777,7777,7777,7777,7777 363.625,12/29/2005 15:00,7777,7777,7777,7777,7777 363.667,12/29/2005 16:00,7777,7777,7777,7777,7777 363.708,12/29/2005 17:00,7777,7777,7777,7777,7777 363.750,12/29/2005 18:00,7777,7777,7777,7777,7777 363.792,12/29/2005 19:00,7777,7777,7777,7777,7777 363.833,12/29/2005 20:00,7777,7777,7777,7777,7777 363.875,12/29/2005 21:00,7777,7777,7777,7777,7777 363.917,12/29/2005 22:00,7777,7777,7777,7777,7777 363.958,12/29/2005 23:00,7777,7777,7777,7777,7777 364.000,12/30/2005 0:00,7777,7777,7777,7777,7777 364.042,12/30/2005 1:00,7777,7777,7777,7777,7777 364.083,12/30/2005 2:00,7777,7777,7777,7777,7777 364.125,12/30/2005 3:00,7777,7777,7777,7777,7777 364.167,12/30/2005 4:00,7777,7777,7777,7777,7777 364.208,12/30/2005 5:00,7777,7777,7777,7777,7777 364.250,12/30/2005 6:00,7777,7777,7777,7777,7777 364.292,12/30/2005 7:00,7777,7777,7777,7777,7777 364.333,12/30/2005 8:00,7777,7777,7777,7777,7777 364.375,12/30/2005 9:00,7777,7777,7777,7777,7777 364.417,12/30/2005 10:00,7777,7777,7777,7777,7777 364.458,12/30/2005 11:00,7777,7777,7777,7777,7777 364.500,12/30/2005 12:00,7777,7777,7777,7777,7777 364.542,12/30/2005 13:00,7777,7777,7777,7777,7777 364.583,12/30/2005 14:00,7777,7777,7777,7777,7777 364.625,12/30/2005 15:00,7777,7777,7777,7777,7777 364.667,12/30/2005 16:00,7777,7777,7777,7777,7777 364.708,12/30/2005 17:00,7777,7777,7777,7777,7777 364.750,12/30/2005 18:00,7777,7777,7777,7777,7777 364.792,12/30/2005 19:00,7777,7777,7777,7777,7777 364.833,12/30/2005 20:00,7777,7777,7777,7777,7777 364.875,12/30/2005 21:00,7777,7777,7777,7777,7777 364.917,12/30/2005 22:00,7777,7777,7777,7777,7777 364.958,12/30/2005 23:00,7777,7777,7777,7777,7777 365.000,12/31/2005 0:00,7777,7777,7777,7777,7777 365.042,12/31/2005 1:00,7777,7777,7777,7777,7777 365.083,12/31/2005 2:00,7777,7777,7777,7777,7777 365.125,12/31/2005 3:00,7777,7777,7777,7777,7777 365.167,12/31/2005 4:00,7777,7777,7777,7777,7777 365.208,12/31/2005 5:00,7777,7777,7777,7777,7777 365.250,12/31/2005 6:00,7777,7777,7777,7777,7777 365.292,12/31/2005 7:00,7777,7777,7777,7777,7777 365.333,12/31/2005 8:00,7777,7777,7777,7777,7777 365.375,12/31/2005 9:00,7777,7777,7777,7777,7777 365.417,12/31/2005 10:00,7777,7777,7777,7777,7777 365.458,12/31/2005 11:00,7777,7777,7777,7777,7777 365.500,12/31/2005 12:00,7777,7777,7777,7777,7777 365.542,12/31/2005 13:00,7777,7777,7777,7777,7777 365.583,12/31/2005 14:00,7777,7777,7777,7777,7777 365.625,12/31/2005 15:00,7777,7777,7777,7777,7777 365.667,12/31/2005 16:00,7777,7777,7777,7777,7777 365.708,12/31/2005 17:00,7777,7777,7777,7777,7777 365.750,12/31/2005 18:00,7777,7777,7777,7777,7777 365.792,12/31/2005 19:00,7777,7777,7777,7777,7777 365.833,12/31/2005 20:00,7777,7777,7777,7777,7777 365.875,12/31/2005 21:00,7777,7777,7777,7777,7777 365.917,12/31/2005 22:00,7777,7777,7777,7777,7777 365.958,12/31/2005 23:00,7777,7777,7777,7777,7777 366.000,1/1/2006 0:00,7777,7777,7777,7777,7777