Frankin Bluffs Site 2004 Radiation Data Set Lat:69° 53’ 31.8” N Long:148° 46’ 4.8” W Elev:77.7 meters Col. Data Type 1. Date Time (AST) 2. Day of Year (AST) 3. Terrestrial longwave radiation (W/m²) 4. Atmospheric longwave radiation (W/m²) 5. Refelcted shortwave radiation (W/m²) 6. Incident shortwave radiation (W/m²) 7. Net radiation (W/m²) 7777 DENOTES DATA NOT COLLECTED 6999 DENOTES MISSING DATA Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/m²),Atmospheric longwave radiation (W/m²),Refelcted shortwave radiation (W/m²),Incident shortwave radiation (W/m²),Net radiation (W/m²) 1.04,1/1/2004 1:00,7777,7777,7777,7777,7777 1.08,1/1/2004 2:00,7777,7777,7777,7777,7777 1.13,1/1/2004 3:00,7777,7777,7777,7777,7777 1.17,1/1/2004 4:00,7777,7777,7777,7777,7777 1.21,1/1/2004 5:00,7777,7777,7777,7777,7777 1.25,1/1/2004 6:00,7777,7777,7777,7777,7777 1.29,1/1/2004 7:00,7777,7777,7777,7777,7777 1.33,1/1/2004 8:00,7777,7777,7777,7777,7777 1.38,1/1/2004 9:00,7777,7777,7777,7777,7777 1.42,1/1/2004 10:00,7777,7777,7777,7777,7777 1.46,1/1/2004 11:00,7777,7777,7777,7777,7777 1.50,1/1/2004 12:00,7777,7777,7777,7777,7777 1.54,1/1/2004 13:00,7777,7777,7777,7777,7777 1.58,1/1/2004 14:00,7777,7777,7777,7777,7777 1.63,1/1/2004 15:00,7777,7777,7777,7777,7777 1.67,1/1/2004 16:00,7777,7777,7777,7777,7777 1.71,1/1/2004 17:00,7777,7777,7777,7777,7777 1.75,1/1/2004 18:00,7777,7777,7777,7777,7777 1.79,1/1/2004 19:00,7777,7777,7777,7777,7777 1.83,1/1/2004 20:00,7777,7777,7777,7777,7777 1.88,1/1/2004 21:00,7777,7777,7777,7777,7777 1.92,1/1/2004 22:00,7777,7777,7777,7777,7777 1.96,1/1/2004 23:00,7777,7777,7777,7777,7777 2.00,1/2/2004 0:00,7777,7777,7777,7777,7777 2.04,1/2/2004 1:00,7777,7777,7777,7777,7777 2.08,1/2/2004 2:00,7777,7777,7777,7777,7777 2.13,1/2/2004 3:00,7777,7777,7777,7777,7777 2.17,1/2/2004 4:00,7777,7777,7777,7777,7777 2.21,1/2/2004 5:00,7777,7777,7777,7777,7777 2.25,1/2/2004 6:00,7777,7777,7777,7777,7777 2.29,1/2/2004 7:00,7777,7777,7777,7777,7777 2.33,1/2/2004 8:00,7777,7777,7777,7777,7777 2.38,1/2/2004 9:00,7777,7777,7777,7777,7777 2.42,1/2/2004 10:00,7777,7777,7777,7777,7777 2.46,1/2/2004 11:00,7777,7777,7777,7777,7777 2.50,1/2/2004 12:00,7777,7777,7777,7777,7777 2.54,1/2/2004 13:00,7777,7777,7777,7777,7777 2.58,1/2/2004 14:00,7777,7777,7777,7777,7777 2.63,1/2/2004 15:00,7777,7777,7777,7777,7777 2.67,1/2/2004 16:00,7777,7777,7777,7777,7777 2.71,1/2/2004 17:00,7777,7777,7777,7777,7777 2.75,1/2/2004 18:00,7777,7777,7777,7777,7777 2.79,1/2/2004 19:00,7777,7777,7777,7777,7777 2.83,1/2/2004 20:00,7777,7777,7777,7777,7777 2.88,1/2/2004 21:00,7777,7777,7777,7777,7777 2.92,1/2/2004 22:00,7777,7777,7777,7777,7777 2.96,1/2/2004 23:00,7777,7777,7777,7777,7777 3.00,1/3/2004 0:00,7777,7777,7777,7777,7777 3.04,1/3/2004 1:00,7777,7777,7777,7777,7777 3.08,1/3/2004 2:00,7777,7777,7777,7777,7777 3.13,1/3/2004 3:00,7777,7777,7777,7777,7777 3.17,1/3/2004 4:00,7777,7777,7777,7777,7777 3.21,1/3/2004 5:00,7777,7777,7777,7777,7777 3.25,1/3/2004 6:00,7777,7777,7777,7777,7777 3.29,1/3/2004 7:00,7777,7777,7777,7777,7777 3.33,1/3/2004 8:00,7777,7777,7777,7777,7777 3.38,1/3/2004 9:00,7777,7777,7777,7777,7777 3.42,1/3/2004 10:00,7777,7777,7777,7777,7777 3.46,1/3/2004 11:00,7777,7777,7777,7777,7777 3.50,1/3/2004 12:00,7777,7777,7777,7777,7777 3.54,1/3/2004 13:00,7777,7777,7777,7777,7777 3.58,1/3/2004 14:00,7777,7777,7777,7777,7777 3.63,1/3/2004 15:00,7777,7777,7777,7777,7777 3.67,1/3/2004 16:00,7777,7777,7777,7777,7777 3.71,1/3/2004 17:00,7777,7777,7777,7777,7777 3.75,1/3/2004 18:00,7777,7777,7777,7777,7777 3.79,1/3/2004 19:00,7777,7777,7777,7777,7777 3.83,1/3/2004 20:00,7777,7777,7777,7777,7777 3.88,1/3/2004 21:00,7777,7777,7777,7777,7777 3.92,1/3/2004 22:00,7777,7777,7777,7777,7777 3.96,1/3/2004 23:00,7777,7777,7777,7777,7777 4.00,1/4/2004 0:00,7777,7777,7777,7777,7777 4.04,1/4/2004 1:00,7777,7777,7777,7777,7777 4.08,1/4/2004 2:00,7777,7777,7777,7777,7777 4.13,1/4/2004 3:00,7777,7777,7777,7777,7777 4.17,1/4/2004 4:00,7777,7777,7777,7777,7777 4.21,1/4/2004 5:00,7777,7777,7777,7777,7777 4.25,1/4/2004 6:00,7777,7777,7777,7777,7777 4.29,1/4/2004 7:00,7777,7777,7777,7777,7777 4.33,1/4/2004 8:00,7777,7777,7777,7777,7777 4.38,1/4/2004 9:00,7777,7777,7777,7777,7777 4.42,1/4/2004 10:00,7777,7777,7777,7777,7777 4.46,1/4/2004 11:00,7777,7777,7777,7777,7777 4.50,1/4/2004 12:00,7777,7777,7777,7777,7777 4.54,1/4/2004 13:00,7777,7777,7777,7777,7777 4.58,1/4/2004 14:00,7777,7777,7777,7777,7777 4.63,1/4/2004 15:00,7777,7777,7777,7777,7777 4.67,1/4/2004 16:00,7777,7777,7777,7777,7777 4.71,1/4/2004 17:00,7777,7777,7777,7777,7777 4.75,1/4/2004 18:00,7777,7777,7777,7777,7777 4.79,1/4/2004 19:00,7777,7777,7777,7777,7777 4.83,1/4/2004 20:00,7777,7777,7777,7777,7777 4.88,1/4/2004 21:00,7777,7777,7777,7777,7777 4.92,1/4/2004 22:00,7777,7777,7777,7777,7777 4.96,1/4/2004 23:00,7777,7777,7777,7777,7777 5.00,1/5/2004 0:00,7777,7777,7777,7777,7777 5.04,1/5/2004 1:00,7777,7777,7777,7777,7777 5.08,1/5/2004 2:00,7777,7777,7777,7777,7777 5.13,1/5/2004 3:00,7777,7777,7777,7777,7777 5.17,1/5/2004 4:00,7777,7777,7777,7777,7777 5.21,1/5/2004 5:00,7777,7777,7777,7777,7777 5.25,1/5/2004 6:00,7777,7777,7777,7777,7777 5.29,1/5/2004 7:00,7777,7777,7777,7777,7777 5.33,1/5/2004 8:00,7777,7777,7777,7777,7777 5.38,1/5/2004 9:00,7777,7777,7777,7777,7777 5.42,1/5/2004 10:00,7777,7777,7777,7777,7777 5.46,1/5/2004 11:00,7777,7777,7777,7777,7777 5.50,1/5/2004 12:00,7777,7777,7777,7777,7777 5.54,1/5/2004 13:00,7777,7777,7777,7777,7777 5.58,1/5/2004 14:00,7777,7777,7777,7777,7777 5.63,1/5/2004 15:00,7777,7777,7777,7777,7777 5.67,1/5/2004 16:00,7777,7777,7777,7777,7777 5.71,1/5/2004 17:00,7777,7777,7777,7777,7777 5.75,1/5/2004 18:00,7777,7777,7777,7777,7777 5.79,1/5/2004 19:00,7777,7777,7777,7777,7777 5.83,1/5/2004 20:00,7777,7777,7777,7777,7777 5.88,1/5/2004 21:00,7777,7777,7777,7777,7777 5.92,1/5/2004 22:00,7777,7777,7777,7777,7777 5.96,1/5/2004 23:00,7777,7777,7777,7777,7777 6.00,1/6/2004 0:00,7777,7777,7777,7777,7777 6.04,1/6/2004 1:00,7777,7777,7777,7777,7777 6.08,1/6/2004 2:00,7777,7777,7777,7777,7777 6.13,1/6/2004 3:00,7777,7777,7777,7777,7777 6.17,1/6/2004 4:00,7777,7777,7777,7777,7777 6.21,1/6/2004 5:00,7777,7777,7777,7777,7777 6.25,1/6/2004 6:00,7777,7777,7777,7777,7777 6.29,1/6/2004 7:00,7777,7777,7777,7777,7777 6.33,1/6/2004 8:00,7777,7777,7777,7777,7777 6.38,1/6/2004 9:00,7777,7777,7777,7777,7777 6.42,1/6/2004 10:00,7777,7777,7777,7777,7777 6.46,1/6/2004 11:00,7777,7777,7777,7777,7777 6.50,1/6/2004 12:00,7777,7777,7777,7777,7777 6.54,1/6/2004 13:00,7777,7777,7777,7777,7777 6.58,1/6/2004 14:00,7777,7777,7777,7777,7777 6.63,1/6/2004 15:00,7777,7777,7777,7777,7777 6.67,1/6/2004 16:00,7777,7777,7777,7777,7777 6.71,1/6/2004 17:00,7777,7777,7777,7777,7777 6.75,1/6/2004 18:00,7777,7777,7777,7777,7777 6.79,1/6/2004 19:00,7777,7777,7777,7777,7777 6.83,1/6/2004 20:00,7777,7777,7777,7777,7777 6.88,1/6/2004 21:00,7777,7777,7777,7777,7777 6.92,1/6/2004 22:00,7777,7777,7777,7777,7777 6.96,1/6/2004 23:00,7777,7777,7777,7777,7777 7.00,1/7/2004 0:00,7777,7777,7777,7777,7777 7.04,1/7/2004 1:00,7777,7777,7777,7777,7777 7.08,1/7/2004 2:00,7777,7777,7777,7777,7777 7.13,1/7/2004 3:00,7777,7777,7777,7777,7777 7.17,1/7/2004 4:00,7777,7777,7777,7777,7777 7.21,1/7/2004 5:00,7777,7777,7777,7777,7777 7.25,1/7/2004 6:00,7777,7777,7777,7777,7777 7.29,1/7/2004 7:00,7777,7777,7777,7777,7777 7.33,1/7/2004 8:00,7777,7777,7777,7777,7777 7.38,1/7/2004 9:00,7777,7777,7777,7777,7777 7.42,1/7/2004 10:00,7777,7777,7777,7777,7777 7.46,1/7/2004 11:00,7777,7777,7777,7777,7777 7.50,1/7/2004 12:00,7777,7777,7777,7777,7777 7.54,1/7/2004 13:00,7777,7777,7777,7777,7777 7.58,1/7/2004 14:00,7777,7777,7777,7777,7777 7.63,1/7/2004 15:00,7777,7777,7777,7777,7777 7.67,1/7/2004 16:00,7777,7777,7777,7777,7777 7.71,1/7/2004 17:00,7777,7777,7777,7777,7777 7.75,1/7/2004 18:00,7777,7777,7777,7777,7777 7.79,1/7/2004 19:00,7777,7777,7777,7777,7777 7.83,1/7/2004 20:00,7777,7777,7777,7777,7777 7.88,1/7/2004 21:00,7777,7777,7777,7777,7777 7.92,1/7/2004 22:00,7777,7777,7777,7777,7777 7.96,1/7/2004 23:00,7777,7777,7777,7777,7777 8.00,1/8/2004 0:00,7777,7777,7777,7777,7777 8.04,1/8/2004 1:00,7777,7777,7777,7777,7777 8.08,1/8/2004 2:00,7777,7777,7777,7777,7777 8.13,1/8/2004 3:00,7777,7777,7777,7777,7777 8.17,1/8/2004 4:00,7777,7777,7777,7777,7777 8.21,1/8/2004 5:00,7777,7777,7777,7777,7777 8.25,1/8/2004 6:00,7777,7777,7777,7777,7777 8.29,1/8/2004 7:00,7777,7777,7777,7777,7777 8.33,1/8/2004 8:00,7777,7777,7777,7777,7777 8.38,1/8/2004 9:00,7777,7777,7777,7777,7777 8.42,1/8/2004 10:00,7777,7777,7777,7777,7777 8.46,1/8/2004 11:00,7777,7777,7777,7777,7777 8.50,1/8/2004 12:00,7777,7777,7777,7777,7777 8.54,1/8/2004 13:00,7777,7777,7777,7777,7777 8.58,1/8/2004 14:00,7777,7777,7777,7777,7777 8.63,1/8/2004 15:00,7777,7777,7777,7777,7777 8.67,1/8/2004 16:00,7777,7777,7777,7777,7777 8.71,1/8/2004 17:00,7777,7777,7777,7777,7777 8.75,1/8/2004 18:00,7777,7777,7777,7777,7777 8.79,1/8/2004 19:00,7777,7777,7777,7777,7777 8.83,1/8/2004 20:00,7777,7777,7777,7777,7777 8.88,1/8/2004 21:00,7777,7777,7777,7777,7777 8.92,1/8/2004 22:00,7777,7777,7777,7777,7777 8.96,1/8/2004 23:00,7777,7777,7777,7777,7777 9.00,1/9/2004 0:00,7777,7777,7777,7777,7777 9.04,1/9/2004 1:00,7777,7777,7777,7777,7777 9.08,1/9/2004 2:00,7777,7777,7777,7777,7777 9.13,1/9/2004 3:00,7777,7777,7777,7777,7777 9.17,1/9/2004 4:00,7777,7777,7777,7777,7777 9.21,1/9/2004 5:00,7777,7777,7777,7777,7777 9.25,1/9/2004 6:00,7777,7777,7777,7777,7777 9.29,1/9/2004 7:00,7777,7777,7777,7777,7777 9.33,1/9/2004 8:00,7777,7777,7777,7777,7777 9.38,1/9/2004 9:00,7777,7777,7777,7777,7777 9.42,1/9/2004 10:00,7777,7777,7777,7777,7777 9.46,1/9/2004 11:00,7777,7777,7777,7777,7777 9.50,1/9/2004 12:00,7777,7777,7777,7777,7777 9.54,1/9/2004 13:00,7777,7777,7777,7777,7777 9.58,1/9/2004 14:00,7777,7777,7777,7777,7777 9.63,1/9/2004 15:00,7777,7777,7777,7777,7777 9.67,1/9/2004 16:00,7777,7777,7777,7777,7777 9.71,1/9/2004 17:00,7777,7777,7777,7777,7777 9.75,1/9/2004 18:00,7777,7777,7777,7777,7777 9.79,1/9/2004 19:00,7777,7777,7777,7777,7777 9.83,1/9/2004 20:00,7777,7777,7777,7777,7777 9.88,1/9/2004 21:00,7777,7777,7777,7777,7777 9.92,1/9/2004 22:00,7777,7777,7777,7777,7777 9.96,1/9/2004 23:00,7777,7777,7777,7777,7777 10.00,1/10/2004 0:00,7777,7777,7777,7777,7777 10.04,1/10/2004 1:00,7777,7777,7777,7777,7777 10.08,1/10/2004 2:00,7777,7777,7777,7777,7777 10.13,1/10/2004 3:00,7777,7777,7777,7777,7777 10.17,1/10/2004 4:00,7777,7777,7777,7777,7777 10.21,1/10/2004 5:00,7777,7777,7777,7777,7777 10.25,1/10/2004 6:00,7777,7777,7777,7777,7777 10.29,1/10/2004 7:00,7777,7777,7777,7777,7777 10.33,1/10/2004 8:00,7777,7777,7777,7777,7777 10.38,1/10/2004 9:00,7777,7777,7777,7777,7777 10.42,1/10/2004 10:00,7777,7777,7777,7777,7777 10.46,1/10/2004 11:00,7777,7777,7777,7777,7777 10.50,1/10/2004 12:00,7777,7777,7777,7777,7777 10.54,1/10/2004 13:00,7777,7777,7777,7777,7777 10.58,1/10/2004 14:00,7777,7777,7777,7777,7777 10.63,1/10/2004 15:00,7777,7777,7777,7777,7777 10.67,1/10/2004 16:00,7777,7777,7777,7777,7777 10.71,1/10/2004 17:00,7777,7777,7777,7777,7777 10.75,1/10/2004 18:00,7777,7777,7777,7777,7777 10.79,1/10/2004 19:00,7777,7777,7777,7777,7777 10.83,1/10/2004 20:00,7777,7777,7777,7777,7777 10.88,1/10/2004 21:00,7777,7777,7777,7777,7777 10.92,1/10/2004 22:00,7777,7777,7777,7777,7777 10.96,1/10/2004 23:00,7777,7777,7777,7777,7777 11.00,1/11/2004 0:00,7777,7777,7777,7777,7777 11.04,1/11/2004 1:00,7777,7777,7777,7777,7777 11.08,1/11/2004 2:00,7777,7777,7777,7777,7777 11.13,1/11/2004 3:00,7777,7777,7777,7777,7777 11.17,1/11/2004 4:00,7777,7777,7777,7777,7777 11.21,1/11/2004 5:00,7777,7777,7777,7777,7777 11.25,1/11/2004 6:00,7777,7777,7777,7777,7777 11.29,1/11/2004 7:00,7777,7777,7777,7777,7777 11.33,1/11/2004 8:00,7777,7777,7777,7777,7777 11.38,1/11/2004 9:00,7777,7777,7777,7777,7777 11.42,1/11/2004 10:00,7777,7777,7777,7777,7777 11.46,1/11/2004 11:00,7777,7777,7777,7777,7777 11.50,1/11/2004 12:00,7777,7777,7777,7777,7777 11.54,1/11/2004 13:00,7777,7777,7777,7777,7777 11.58,1/11/2004 14:00,7777,7777,7777,7777,7777 11.63,1/11/2004 15:00,7777,7777,7777,7777,7777 11.67,1/11/2004 16:00,7777,7777,7777,7777,7777 11.71,1/11/2004 17:00,7777,7777,7777,7777,7777 11.75,1/11/2004 18:00,7777,7777,7777,7777,7777 11.79,1/11/2004 19:00,7777,7777,7777,7777,7777 11.83,1/11/2004 20:00,7777,7777,7777,7777,7777 11.88,1/11/2004 21:00,7777,7777,7777,7777,7777 11.92,1/11/2004 22:00,7777,7777,7777,7777,7777 11.96,1/11/2004 23:00,7777,7777,7777,7777,7777 12.00,1/12/2004 0:00,7777,7777,7777,7777,7777 12.04,1/12/2004 1:00,7777,7777,7777,7777,7777 12.08,1/12/2004 2:00,7777,7777,7777,7777,7777 12.13,1/12/2004 3:00,7777,7777,7777,7777,7777 12.17,1/12/2004 4:00,7777,7777,7777,7777,7777 12.21,1/12/2004 5:00,7777,7777,7777,7777,7777 12.25,1/12/2004 6:00,7777,7777,7777,7777,7777 12.29,1/12/2004 7:00,7777,7777,7777,7777,7777 12.33,1/12/2004 8:00,7777,7777,7777,7777,7777 12.38,1/12/2004 9:00,7777,7777,7777,7777,7777 12.42,1/12/2004 10:00,7777,7777,7777,7777,7777 12.46,1/12/2004 11:00,7777,7777,7777,7777,7777 12.50,1/12/2004 12:00,7777,7777,7777,7777,7777 12.54,1/12/2004 13:00,7777,7777,7777,7777,7777 12.58,1/12/2004 14:00,7777,7777,7777,7777,7777 12.63,1/12/2004 15:00,7777,7777,7777,7777,7777 12.67,1/12/2004 16:00,7777,7777,7777,7777,7777 12.71,1/12/2004 17:00,7777,7777,7777,7777,7777 12.75,1/12/2004 18:00,7777,7777,7777,7777,7777 12.79,1/12/2004 19:00,7777,7777,7777,7777,7777 12.83,1/12/2004 20:00,7777,7777,7777,7777,7777 12.88,1/12/2004 21:00,7777,7777,7777,7777,7777 12.92,1/12/2004 22:00,7777,7777,7777,7777,7777 12.96,1/12/2004 23:00,7777,7777,7777,7777,7777 13.00,1/13/2004 0:00,7777,7777,7777,7777,7777 13.04,1/13/2004 1:00,7777,7777,7777,7777,7777 13.08,1/13/2004 2:00,7777,7777,7777,7777,7777 13.13,1/13/2004 3:00,7777,7777,7777,7777,7777 13.17,1/13/2004 4:00,7777,7777,7777,7777,7777 13.21,1/13/2004 5:00,7777,7777,7777,7777,7777 13.25,1/13/2004 6:00,7777,7777,7777,7777,7777 13.29,1/13/2004 7:00,7777,7777,7777,7777,7777 13.33,1/13/2004 8:00,7777,7777,7777,7777,7777 13.38,1/13/2004 9:00,7777,7777,7777,7777,7777 13.42,1/13/2004 10:00,7777,7777,7777,7777,7777 13.46,1/13/2004 11:00,7777,7777,7777,7777,7777 13.50,1/13/2004 12:00,7777,7777,7777,7777,7777 13.54,1/13/2004 13:00,7777,7777,7777,7777,7777 13.58,1/13/2004 14:00,7777,7777,7777,7777,7777 13.63,1/13/2004 15:00,7777,7777,7777,7777,7777 13.67,1/13/2004 16:00,7777,7777,7777,7777,7777 13.71,1/13/2004 17:00,7777,7777,7777,7777,7777 13.75,1/13/2004 18:00,7777,7777,7777,7777,7777 13.79,1/13/2004 19:00,7777,7777,7777,7777,7777 13.83,1/13/2004 20:00,7777,7777,7777,7777,7777 13.88,1/13/2004 21:00,7777,7777,7777,7777,7777 13.92,1/13/2004 22:00,7777,7777,7777,7777,7777 13.96,1/13/2004 23:00,7777,7777,7777,7777,7777 14.00,1/14/2004 0:00,7777,7777,7777,7777,7777 14.04,1/14/2004 1:00,7777,7777,7777,7777,7777 14.08,1/14/2004 2:00,7777,7777,7777,7777,7777 14.13,1/14/2004 3:00,7777,7777,7777,7777,7777 14.17,1/14/2004 4:00,7777,7777,7777,7777,7777 14.21,1/14/2004 5:00,7777,7777,7777,7777,7777 14.25,1/14/2004 6:00,7777,7777,7777,7777,7777 14.29,1/14/2004 7:00,7777,7777,7777,7777,7777 14.33,1/14/2004 8:00,7777,7777,7777,7777,7777 14.38,1/14/2004 9:00,7777,7777,7777,7777,7777 14.42,1/14/2004 10:00,7777,7777,7777,7777,7777 14.46,1/14/2004 11:00,7777,7777,7777,7777,7777 14.50,1/14/2004 12:00,7777,7777,7777,7777,7777 14.54,1/14/2004 13:00,7777,7777,7777,7777,7777 14.58,1/14/2004 14:00,7777,7777,7777,7777,7777 14.63,1/14/2004 15:00,7777,7777,7777,7777,7777 14.67,1/14/2004 16:00,7777,7777,7777,7777,7777 14.71,1/14/2004 17:00,7777,7777,7777,7777,7777 14.75,1/14/2004 18:00,7777,7777,7777,7777,7777 14.79,1/14/2004 19:00,7777,7777,7777,7777,7777 14.83,1/14/2004 20:00,7777,7777,7777,7777,7777 14.88,1/14/2004 21:00,7777,7777,7777,7777,7777 14.92,1/14/2004 22:00,7777,7777,7777,7777,7777 14.96,1/14/2004 23:00,7777,7777,7777,7777,7777 15.00,1/15/2004 0:00,7777,7777,7777,7777,7777 15.04,1/15/2004 1:00,7777,7777,7777,7777,7777 15.08,1/15/2004 2:00,7777,7777,7777,7777,7777 15.13,1/15/2004 3:00,7777,7777,7777,7777,7777 15.17,1/15/2004 4:00,7777,7777,7777,7777,7777 15.21,1/15/2004 5:00,7777,7777,7777,7777,7777 15.25,1/15/2004 6:00,7777,7777,7777,7777,7777 15.29,1/15/2004 7:00,7777,7777,7777,7777,7777 15.33,1/15/2004 8:00,7777,7777,7777,7777,7777 15.38,1/15/2004 9:00,7777,7777,7777,7777,7777 15.42,1/15/2004 10:00,7777,7777,7777,7777,7777 15.46,1/15/2004 11:00,7777,7777,7777,7777,7777 15.50,1/15/2004 12:00,7777,7777,7777,7777,7777 15.54,1/15/2004 13:00,7777,7777,7777,7777,7777 15.58,1/15/2004 14:00,7777,7777,7777,7777,7777 15.63,1/15/2004 15:00,7777,7777,7777,7777,7777 15.67,1/15/2004 16:00,7777,7777,7777,7777,7777 15.71,1/15/2004 17:00,7777,7777,7777,7777,7777 15.75,1/15/2004 18:00,7777,7777,7777,7777,7777 15.79,1/15/2004 19:00,7777,7777,7777,7777,7777 15.83,1/15/2004 20:00,7777,7777,7777,7777,7777 15.88,1/15/2004 21:00,7777,7777,7777,7777,7777 15.92,1/15/2004 22:00,7777,7777,7777,7777,7777 15.96,1/15/2004 23:00,7777,7777,7777,7777,7777 16.00,1/16/2004 0:00,7777,7777,7777,7777,7777 16.04,1/16/2004 1:00,7777,7777,7777,7777,7777 16.08,1/16/2004 2:00,7777,7777,7777,7777,7777 16.13,1/16/2004 3:00,7777,7777,7777,7777,7777 16.17,1/16/2004 4:00,7777,7777,7777,7777,7777 16.21,1/16/2004 5:00,7777,7777,7777,7777,7777 16.25,1/16/2004 6:00,7777,7777,7777,7777,7777 16.29,1/16/2004 7:00,7777,7777,7777,7777,7777 16.33,1/16/2004 8:00,7777,7777,7777,7777,7777 16.38,1/16/2004 9:00,7777,7777,7777,7777,7777 16.42,1/16/2004 10:00,7777,7777,7777,7777,7777 16.46,1/16/2004 11:00,7777,7777,7777,7777,7777 16.50,1/16/2004 12:00,7777,7777,7777,7777,7777 16.54,1/16/2004 13:00,7777,7777,7777,7777,7777 16.58,1/16/2004 14:00,7777,7777,7777,7777,7777 16.63,1/16/2004 15:00,7777,7777,7777,7777,7777 16.67,1/16/2004 16:00,7777,7777,7777,7777,7777 16.71,1/16/2004 17:00,7777,7777,7777,7777,7777 16.75,1/16/2004 18:00,7777,7777,7777,7777,7777 16.79,1/16/2004 19:00,7777,7777,7777,7777,7777 16.83,1/16/2004 20:00,7777,7777,7777,7777,7777 16.88,1/16/2004 21:00,7777,7777,7777,7777,7777 16.92,1/16/2004 22:00,7777,7777,7777,7777,7777 16.96,1/16/2004 23:00,7777,7777,7777,7777,7777 17.00,1/17/2004 0:00,7777,7777,7777,7777,7777 17.04,1/17/2004 1:00,7777,7777,7777,7777,7777 17.08,1/17/2004 2:00,7777,7777,7777,7777,7777 17.13,1/17/2004 3:00,7777,7777,7777,7777,7777 17.17,1/17/2004 4:00,7777,7777,7777,7777,7777 17.21,1/17/2004 5:00,7777,7777,7777,7777,7777 17.25,1/17/2004 6:00,7777,7777,7777,7777,7777 17.29,1/17/2004 7:00,7777,7777,7777,7777,7777 17.33,1/17/2004 8:00,7777,7777,7777,7777,7777 17.38,1/17/2004 9:00,7777,7777,7777,7777,7777 17.42,1/17/2004 10:00,7777,7777,7777,7777,7777 17.46,1/17/2004 11:00,7777,7777,7777,7777,7777 17.50,1/17/2004 12:00,7777,7777,7777,7777,7777 17.54,1/17/2004 13:00,7777,7777,7777,7777,7777 17.58,1/17/2004 14:00,7777,7777,7777,7777,7777 17.63,1/17/2004 15:00,7777,7777,7777,7777,7777 17.67,1/17/2004 16:00,7777,7777,7777,7777,7777 17.71,1/17/2004 17:00,7777,7777,7777,7777,7777 17.75,1/17/2004 18:00,7777,7777,7777,7777,7777 17.79,1/17/2004 19:00,7777,7777,7777,7777,7777 17.83,1/17/2004 20:00,7777,7777,7777,7777,7777 17.88,1/17/2004 21:00,7777,7777,7777,7777,7777 17.92,1/17/2004 22:00,7777,7777,7777,7777,7777 17.96,1/17/2004 23:00,7777,7777,7777,7777,7777 18.00,1/18/2004 0:00,7777,7777,7777,7777,7777 18.04,1/18/2004 1:00,7777,7777,7777,7777,7777 18.08,1/18/2004 2:00,7777,7777,7777,7777,7777 18.13,1/18/2004 3:00,7777,7777,7777,7777,7777 18.17,1/18/2004 4:00,7777,7777,7777,7777,7777 18.21,1/18/2004 5:00,7777,7777,7777,7777,7777 18.25,1/18/2004 6:00,7777,7777,7777,7777,7777 18.29,1/18/2004 7:00,7777,7777,7777,7777,7777 18.33,1/18/2004 8:00,7777,7777,7777,7777,7777 18.38,1/18/2004 9:00,7777,7777,7777,7777,7777 18.42,1/18/2004 10:00,7777,7777,7777,7777,7777 18.46,1/18/2004 11:00,7777,7777,7777,7777,7777 18.50,1/18/2004 12:00,7777,7777,7777,7777,7777 18.54,1/18/2004 13:00,7777,7777,7777,7777,7777 18.58,1/18/2004 14:00,7777,7777,7777,7777,7777 18.63,1/18/2004 15:00,7777,7777,7777,7777,7777 18.67,1/18/2004 16:00,7777,7777,7777,7777,7777 18.71,1/18/2004 17:00,7777,7777,7777,7777,7777 18.75,1/18/2004 18:00,7777,7777,7777,7777,7777 18.79,1/18/2004 19:00,7777,7777,7777,7777,7777 18.83,1/18/2004 20:00,7777,7777,7777,7777,7777 18.88,1/18/2004 21:00,7777,7777,7777,7777,7777 18.92,1/18/2004 22:00,7777,7777,7777,7777,7777 18.96,1/18/2004 23:00,7777,7777,7777,7777,7777 19.00,1/19/2004 0:00,7777,7777,7777,7777,7777 19.04,1/19/2004 1:00,7777,7777,7777,7777,7777 19.08,1/19/2004 2:00,7777,7777,7777,7777,7777 19.13,1/19/2004 3:00,7777,7777,7777,7777,7777 19.17,1/19/2004 4:00,7777,7777,7777,7777,7777 19.21,1/19/2004 5:00,7777,7777,7777,7777,7777 19.25,1/19/2004 6:00,7777,7777,7777,7777,7777 19.29,1/19/2004 7:00,7777,7777,7777,7777,7777 19.33,1/19/2004 8:00,7777,7777,7777,7777,7777 19.38,1/19/2004 9:00,7777,7777,7777,7777,7777 19.42,1/19/2004 10:00,7777,7777,7777,7777,7777 19.46,1/19/2004 11:00,7777,7777,7777,7777,7777 19.50,1/19/2004 12:00,7777,7777,7777,7777,7777 19.54,1/19/2004 13:00,7777,7777,7777,7777,7777 19.58,1/19/2004 14:00,7777,7777,7777,7777,7777 19.63,1/19/2004 15:00,7777,7777,7777,7777,7777 19.67,1/19/2004 16:00,7777,7777,7777,7777,7777 19.71,1/19/2004 17:00,7777,7777,7777,7777,7777 19.75,1/19/2004 18:00,7777,7777,7777,7777,7777 19.79,1/19/2004 19:00,7777,7777,7777,7777,7777 19.83,1/19/2004 20:00,7777,7777,7777,7777,7777 19.88,1/19/2004 21:00,7777,7777,7777,7777,7777 19.92,1/19/2004 22:00,7777,7777,7777,7777,7777 19.96,1/19/2004 23:00,7777,7777,7777,7777,7777 20.00,1/20/2004 0:00,7777,7777,7777,7777,7777 20.04,1/20/2004 1:00,7777,7777,7777,7777,7777 20.08,1/20/2004 2:00,7777,7777,7777,7777,7777 20.13,1/20/2004 3:00,7777,7777,7777,7777,7777 20.17,1/20/2004 4:00,7777,7777,7777,7777,7777 20.21,1/20/2004 5:00,7777,7777,7777,7777,7777 20.25,1/20/2004 6:00,7777,7777,7777,7777,7777 20.29,1/20/2004 7:00,7777,7777,7777,7777,7777 20.33,1/20/2004 8:00,7777,7777,7777,7777,7777 20.38,1/20/2004 9:00,7777,7777,7777,7777,7777 20.42,1/20/2004 10:00,7777,7777,7777,7777,7777 20.46,1/20/2004 11:00,7777,7777,7777,7777,7777 20.50,1/20/2004 12:00,7777,7777,7777,7777,7777 20.54,1/20/2004 13:00,7777,7777,7777,7777,7777 20.58,1/20/2004 14:00,7777,7777,7777,7777,7777 20.63,1/20/2004 15:00,7777,7777,7777,7777,7777 20.67,1/20/2004 16:00,7777,7777,7777,7777,7777 20.71,1/20/2004 17:00,7777,7777,7777,7777,7777 20.75,1/20/2004 18:00,7777,7777,7777,7777,7777 20.79,1/20/2004 19:00,7777,7777,7777,7777,7777 20.83,1/20/2004 20:00,7777,7777,7777,7777,7777 20.88,1/20/2004 21:00,7777,7777,7777,7777,7777 20.92,1/20/2004 22:00,7777,7777,7777,7777,7777 20.96,1/20/2004 23:00,7777,7777,7777,7777,7777 21.00,1/21/2004 0:00,7777,7777,7777,7777,7777 21.04,1/21/2004 1:00,7777,7777,7777,7777,7777 21.08,1/21/2004 2:00,7777,7777,7777,7777,7777 21.13,1/21/2004 3:00,7777,7777,7777,7777,7777 21.17,1/21/2004 4:00,7777,7777,7777,7777,7777 21.21,1/21/2004 5:00,7777,7777,7777,7777,7777 21.25,1/21/2004 6:00,7777,7777,7777,7777,7777 21.29,1/21/2004 7:00,7777,7777,7777,7777,7777 21.33,1/21/2004 8:00,7777,7777,7777,7777,7777 21.38,1/21/2004 9:00,7777,7777,7777,7777,7777 21.42,1/21/2004 10:00,7777,7777,7777,7777,7777 21.46,1/21/2004 11:00,7777,7777,7777,7777,7777 21.50,1/21/2004 12:00,7777,7777,7777,7777,7777 21.54,1/21/2004 13:00,7777,7777,7777,7777,7777 21.58,1/21/2004 14:00,7777,7777,7777,7777,7777 21.63,1/21/2004 15:00,7777,7777,7777,7777,7777 21.67,1/21/2004 16:00,7777,7777,7777,7777,7777 21.71,1/21/2004 17:00,7777,7777,7777,7777,7777 21.75,1/21/2004 18:00,7777,7777,7777,7777,7777 21.79,1/21/2004 19:00,7777,7777,7777,7777,7777 21.83,1/21/2004 20:00,7777,7777,7777,7777,7777 21.88,1/21/2004 21:00,7777,7777,7777,7777,7777 21.92,1/21/2004 22:00,7777,7777,7777,7777,7777 21.96,1/21/2004 23:00,7777,7777,7777,7777,7777 22.00,1/22/2004 0:00,7777,7777,7777,7777,7777 22.04,1/22/2004 1:00,7777,7777,7777,7777,7777 22.08,1/22/2004 2:00,7777,7777,7777,7777,7777 22.13,1/22/2004 3:00,7777,7777,7777,7777,7777 22.17,1/22/2004 4:00,7777,7777,7777,7777,7777 22.21,1/22/2004 5:00,7777,7777,7777,7777,7777 22.25,1/22/2004 6:00,7777,7777,7777,7777,7777 22.29,1/22/2004 7:00,7777,7777,7777,7777,7777 22.33,1/22/2004 8:00,7777,7777,7777,7777,7777 22.38,1/22/2004 9:00,7777,7777,7777,7777,7777 22.42,1/22/2004 10:00,7777,7777,7777,7777,7777 22.46,1/22/2004 11:00,7777,7777,7777,7777,7777 22.50,1/22/2004 12:00,7777,7777,7777,7777,7777 22.54,1/22/2004 13:00,7777,7777,7777,7777,7777 22.58,1/22/2004 14:00,7777,7777,7777,7777,7777 22.63,1/22/2004 15:00,7777,7777,7777,7777,7777 22.67,1/22/2004 16:00,7777,7777,7777,7777,7777 22.71,1/22/2004 17:00,7777,7777,7777,7777,7777 22.75,1/22/2004 18:00,7777,7777,7777,7777,7777 22.79,1/22/2004 19:00,7777,7777,7777,7777,7777 22.83,1/22/2004 20:00,7777,7777,7777,7777,7777 22.88,1/22/2004 21:00,7777,7777,7777,7777,7777 22.92,1/22/2004 22:00,7777,7777,7777,7777,7777 22.96,1/22/2004 23:00,7777,7777,7777,7777,7777 23.00,1/23/2004 0:00,7777,7777,7777,7777,7777 23.04,1/23/2004 1:00,7777,7777,7777,7777,7777 23.08,1/23/2004 2:00,7777,7777,7777,7777,7777 23.13,1/23/2004 3:00,7777,7777,7777,7777,7777 23.17,1/23/2004 4:00,7777,7777,7777,7777,7777 23.21,1/23/2004 5:00,7777,7777,7777,7777,7777 23.25,1/23/2004 6:00,7777,7777,7777,7777,7777 23.29,1/23/2004 7:00,7777,7777,7777,7777,7777 23.33,1/23/2004 8:00,7777,7777,7777,7777,7777 23.38,1/23/2004 9:00,7777,7777,7777,7777,7777 23.42,1/23/2004 10:00,7777,7777,7777,7777,7777 23.46,1/23/2004 11:00,7777,7777,7777,7777,7777 23.50,1/23/2004 12:00,7777,7777,7777,7777,7777 23.54,1/23/2004 13:00,7777,7777,7777,7777,7777 23.58,1/23/2004 14:00,7777,7777,7777,7777,7777 23.63,1/23/2004 15:00,7777,7777,7777,7777,7777 23.67,1/23/2004 16:00,7777,7777,7777,7777,7777 23.71,1/23/2004 17:00,7777,7777,7777,7777,7777 23.75,1/23/2004 18:00,7777,7777,7777,7777,7777 23.79,1/23/2004 19:00,7777,7777,7777,7777,7777 23.83,1/23/2004 20:00,7777,7777,7777,7777,7777 23.88,1/23/2004 21:00,7777,7777,7777,7777,7777 23.92,1/23/2004 22:00,7777,7777,7777,7777,7777 23.96,1/23/2004 23:00,7777,7777,7777,7777,7777 24.00,1/24/2004 0:00,7777,7777,7777,7777,7777 24.04,1/24/2004 1:00,7777,7777,7777,7777,7777 24.08,1/24/2004 2:00,7777,7777,7777,7777,7777 24.13,1/24/2004 3:00,7777,7777,7777,7777,7777 24.17,1/24/2004 4:00,7777,7777,7777,7777,7777 24.21,1/24/2004 5:00,7777,7777,7777,7777,7777 24.25,1/24/2004 6:00,7777,7777,7777,7777,7777 24.29,1/24/2004 7:00,7777,7777,7777,7777,7777 24.33,1/24/2004 8:00,7777,7777,7777,7777,7777 24.38,1/24/2004 9:00,7777,7777,7777,7777,7777 24.42,1/24/2004 10:00,7777,7777,7777,7777,7777 24.46,1/24/2004 11:00,7777,7777,7777,7777,7777 24.50,1/24/2004 12:00,7777,7777,7777,7777,7777 24.54,1/24/2004 13:00,7777,7777,7777,7777,7777 24.58,1/24/2004 14:00,7777,7777,7777,7777,7777 24.63,1/24/2004 15:00,7777,7777,7777,7777,7777 24.67,1/24/2004 16:00,7777,7777,7777,7777,7777 24.71,1/24/2004 17:00,7777,7777,7777,7777,7777 24.75,1/24/2004 18:00,7777,7777,7777,7777,7777 24.79,1/24/2004 19:00,7777,7777,7777,7777,7777 24.83,1/24/2004 20:00,7777,7777,7777,7777,7777 24.88,1/24/2004 21:00,7777,7777,7777,7777,7777 24.92,1/24/2004 22:00,7777,7777,7777,7777,7777 24.96,1/24/2004 23:00,7777,7777,7777,7777,7777 25.00,1/25/2004 0:00,7777,7777,7777,7777,7777 25.04,1/25/2004 1:00,7777,7777,7777,7777,7777 25.08,1/25/2004 2:00,7777,7777,7777,7777,7777 25.13,1/25/2004 3:00,7777,7777,7777,7777,7777 25.17,1/25/2004 4:00,7777,7777,7777,7777,7777 25.21,1/25/2004 5:00,7777,7777,7777,7777,7777 25.25,1/25/2004 6:00,7777,7777,7777,7777,7777 25.29,1/25/2004 7:00,7777,7777,7777,7777,7777 25.33,1/25/2004 8:00,7777,7777,7777,7777,7777 25.38,1/25/2004 9:00,7777,7777,7777,7777,7777 25.42,1/25/2004 10:00,7777,7777,7777,7777,7777 25.46,1/25/2004 11:00,7777,7777,7777,7777,7777 25.50,1/25/2004 12:00,7777,7777,7777,7777,7777 25.54,1/25/2004 13:00,7777,7777,7777,7777,7777 25.58,1/25/2004 14:00,7777,7777,7777,7777,7777 25.63,1/25/2004 15:00,7777,7777,7777,7777,7777 25.67,1/25/2004 16:00,7777,7777,7777,7777,7777 25.71,1/25/2004 17:00,7777,7777,7777,7777,7777 25.75,1/25/2004 18:00,7777,7777,7777,7777,7777 25.79,1/25/2004 19:00,7777,7777,7777,7777,7777 25.83,1/25/2004 20:00,7777,7777,7777,7777,7777 25.88,1/25/2004 21:00,7777,7777,7777,7777,7777 25.92,1/25/2004 22:00,7777,7777,7777,7777,7777 25.96,1/25/2004 23:00,7777,7777,7777,7777,7777 26.00,1/26/2004 0:00,7777,7777,7777,7777,7777 26.04,1/26/2004 1:00,7777,7777,7777,7777,7777 26.08,1/26/2004 2:00,7777,7777,7777,7777,7777 26.13,1/26/2004 3:00,7777,7777,7777,7777,7777 26.17,1/26/2004 4:00,7777,7777,7777,7777,7777 26.21,1/26/2004 5:00,7777,7777,7777,7777,7777 26.25,1/26/2004 6:00,7777,7777,7777,7777,7777 26.29,1/26/2004 7:00,7777,7777,7777,7777,7777 26.33,1/26/2004 8:00,7777,7777,7777,7777,7777 26.38,1/26/2004 9:00,7777,7777,7777,7777,7777 26.42,1/26/2004 10:00,7777,7777,7777,7777,7777 26.46,1/26/2004 11:00,7777,7777,7777,7777,7777 26.50,1/26/2004 12:00,7777,7777,7777,7777,7777 26.54,1/26/2004 13:00,7777,7777,7777,7777,7777 26.58,1/26/2004 14:00,7777,7777,7777,7777,7777 26.63,1/26/2004 15:00,7777,7777,7777,7777,7777 26.67,1/26/2004 16:00,7777,7777,7777,7777,7777 26.71,1/26/2004 17:00,7777,7777,7777,7777,7777 26.75,1/26/2004 18:00,7777,7777,7777,7777,7777 26.79,1/26/2004 19:00,7777,7777,7777,7777,7777 26.83,1/26/2004 20:00,7777,7777,7777,7777,7777 26.88,1/26/2004 21:00,7777,7777,7777,7777,7777 26.92,1/26/2004 22:00,7777,7777,7777,7777,7777 26.96,1/26/2004 23:00,7777,7777,7777,7777,7777 27.00,1/27/2004 0:00,7777,7777,7777,7777,7777 27.04,1/27/2004 1:00,7777,7777,7777,7777,7777 27.08,1/27/2004 2:00,7777,7777,7777,7777,7777 27.13,1/27/2004 3:00,7777,7777,7777,7777,7777 27.17,1/27/2004 4:00,7777,7777,7777,7777,7777 27.21,1/27/2004 5:00,7777,7777,7777,7777,7777 27.25,1/27/2004 6:00,7777,7777,7777,7777,7777 27.29,1/27/2004 7:00,7777,7777,7777,7777,7777 27.33,1/27/2004 8:00,7777,7777,7777,7777,7777 27.38,1/27/2004 9:00,7777,7777,7777,7777,7777 27.42,1/27/2004 10:00,7777,7777,7777,7777,7777 27.46,1/27/2004 11:00,7777,7777,7777,7777,7777 27.50,1/27/2004 12:00,7777,7777,7777,7777,7777 27.54,1/27/2004 13:00,7777,7777,7777,7777,7777 27.58,1/27/2004 14:00,7777,7777,7777,7777,7777 27.63,1/27/2004 15:00,7777,7777,7777,7777,7777 27.67,1/27/2004 16:00,7777,7777,7777,7777,7777 27.71,1/27/2004 17:00,7777,7777,7777,7777,7777 27.75,1/27/2004 18:00,7777,7777,7777,7777,7777 27.79,1/27/2004 19:00,7777,7777,7777,7777,7777 27.83,1/27/2004 20:00,7777,7777,7777,7777,7777 27.88,1/27/2004 21:00,7777,7777,7777,7777,7777 27.92,1/27/2004 22:00,7777,7777,7777,7777,7777 27.96,1/27/2004 23:00,7777,7777,7777,7777,7777 28.00,1/28/2004 0:00,7777,7777,7777,7777,7777 28.04,1/28/2004 1:00,7777,7777,7777,7777,7777 28.08,1/28/2004 2:00,7777,7777,7777,7777,7777 28.13,1/28/2004 3:00,7777,7777,7777,7777,7777 28.17,1/28/2004 4:00,7777,7777,7777,7777,7777 28.21,1/28/2004 5:00,7777,7777,7777,7777,7777 28.25,1/28/2004 6:00,7777,7777,7777,7777,7777 28.29,1/28/2004 7:00,7777,7777,7777,7777,7777 28.33,1/28/2004 8:00,7777,7777,7777,7777,7777 28.38,1/28/2004 9:00,7777,7777,7777,7777,7777 28.42,1/28/2004 10:00,7777,7777,7777,7777,7777 28.46,1/28/2004 11:00,7777,7777,7777,7777,7777 28.50,1/28/2004 12:00,7777,7777,7777,7777,7777 28.54,1/28/2004 13:00,7777,7777,7777,7777,7777 28.58,1/28/2004 14:00,7777,7777,7777,7777,7777 28.63,1/28/2004 15:00,7777,7777,7777,7777,7777 28.67,1/28/2004 16:00,7777,7777,7777,7777,7777 28.71,1/28/2004 17:00,7777,7777,7777,7777,7777 28.75,1/28/2004 18:00,7777,7777,7777,7777,7777 28.79,1/28/2004 19:00,7777,7777,7777,7777,7777 28.83,1/28/2004 20:00,7777,7777,7777,7777,7777 28.88,1/28/2004 21:00,7777,7777,7777,7777,7777 28.92,1/28/2004 22:00,7777,7777,7777,7777,7777 28.96,1/28/2004 23:00,7777,7777,7777,7777,7777 29.00,1/29/2004 0:00,7777,7777,7777,7777,7777 29.04,1/29/2004 1:00,7777,7777,7777,7777,7777 29.08,1/29/2004 2:00,7777,7777,7777,7777,7777 29.13,1/29/2004 3:00,7777,7777,7777,7777,7777 29.17,1/29/2004 4:00,7777,7777,7777,7777,7777 29.21,1/29/2004 5:00,7777,7777,7777,7777,7777 29.25,1/29/2004 6:00,7777,7777,7777,7777,7777 29.29,1/29/2004 7:00,7777,7777,7777,7777,7777 29.33,1/29/2004 8:00,7777,7777,7777,7777,7777 29.38,1/29/2004 9:00,7777,7777,7777,7777,7777 29.42,1/29/2004 10:00,7777,7777,7777,7777,7777 29.46,1/29/2004 11:00,7777,7777,7777,7777,7777 29.50,1/29/2004 12:00,7777,7777,7777,7777,7777 29.54,1/29/2004 13:00,7777,7777,7777,7777,7777 29.58,1/29/2004 14:00,7777,7777,7777,7777,7777 29.63,1/29/2004 15:00,7777,7777,7777,7777,7777 29.67,1/29/2004 16:00,7777,7777,7777,7777,7777 29.71,1/29/2004 17:00,7777,7777,7777,7777,7777 29.75,1/29/2004 18:00,7777,7777,7777,7777,7777 29.79,1/29/2004 19:00,7777,7777,7777,7777,7777 29.83,1/29/2004 20:00,7777,7777,7777,7777,7777 29.88,1/29/2004 21:00,7777,7777,7777,7777,7777 29.92,1/29/2004 22:00,7777,7777,7777,7777,7777 29.96,1/29/2004 23:00,7777,7777,7777,7777,7777 30.00,1/30/2004 0:00,7777,7777,7777,7777,7777 30.04,1/30/2004 1:00,7777,7777,7777,7777,7777 30.08,1/30/2004 2:00,7777,7777,7777,7777,7777 30.13,1/30/2004 3:00,7777,7777,7777,7777,7777 30.17,1/30/2004 4:00,7777,7777,7777,7777,7777 30.21,1/30/2004 5:00,7777,7777,7777,7777,7777 30.25,1/30/2004 6:00,7777,7777,7777,7777,7777 30.29,1/30/2004 7:00,7777,7777,7777,7777,7777 30.33,1/30/2004 8:00,7777,7777,7777,7777,7777 30.38,1/30/2004 9:00,7777,7777,7777,7777,7777 30.42,1/30/2004 10:00,7777,7777,7777,7777,7777 30.46,1/30/2004 11:00,7777,7777,7777,7777,7777 30.50,1/30/2004 12:00,7777,7777,7777,7777,7777 30.54,1/30/2004 13:00,7777,7777,7777,7777,7777 30.58,1/30/2004 14:00,7777,7777,7777,7777,7777 30.63,1/30/2004 15:00,7777,7777,7777,7777,7777 30.67,1/30/2004 16:00,7777,7777,7777,7777,7777 30.71,1/30/2004 17:00,7777,7777,7777,7777,7777 30.75,1/30/2004 18:00,7777,7777,7777,7777,7777 30.79,1/30/2004 19:00,7777,7777,7777,7777,7777 30.83,1/30/2004 20:00,7777,7777,7777,7777,7777 30.88,1/30/2004 21:00,7777,7777,7777,7777,7777 30.92,1/30/2004 22:00,7777,7777,7777,7777,7777 30.96,1/30/2004 23:00,7777,7777,7777,7777,7777 31.00,1/31/2004 0:00,7777,7777,7777,7777,7777 31.04,1/31/2004 1:00,7777,7777,7777,7777,7777 31.08,1/31/2004 2:00,7777,7777,7777,7777,7777 31.13,1/31/2004 3:00,7777,7777,7777,7777,7777 31.17,1/31/2004 4:00,7777,7777,7777,7777,7777 31.21,1/31/2004 5:00,7777,7777,7777,7777,7777 31.25,1/31/2004 6:00,7777,7777,7777,7777,7777 31.29,1/31/2004 7:00,7777,7777,7777,7777,7777 31.33,1/31/2004 8:00,7777,7777,7777,7777,7777 31.38,1/31/2004 9:00,7777,7777,7777,7777,7777 31.42,1/31/2004 10:00,7777,7777,7777,7777,7777 31.46,1/31/2004 11:00,7777,7777,7777,7777,7777 31.50,1/31/2004 12:00,7777,7777,7777,7777,7777 31.54,1/31/2004 13:00,7777,7777,7777,7777,7777 31.58,1/31/2004 14:00,7777,7777,7777,7777,7777 31.63,1/31/2004 15:00,7777,7777,7777,7777,7777 31.67,1/31/2004 16:00,7777,7777,7777,7777,7777 31.71,1/31/2004 17:00,7777,7777,7777,7777,7777 31.75,1/31/2004 18:00,7777,7777,7777,7777,7777 31.79,1/31/2004 19:00,7777,7777,7777,7777,7777 31.83,1/31/2004 20:00,7777,7777,7777,7777,7777 31.88,1/31/2004 21:00,7777,7777,7777,7777,7777 31.92,1/31/2004 22:00,7777,7777,7777,7777,7777 31.96,1/31/2004 23:00,7777,7777,7777,7777,7777 32.00,2/1/2004 0:00,7777,7777,7777,7777,7777 32.04,2/1/2004 1:00,7777,7777,7777,7777,7777 32.08,2/1/2004 2:00,7777,7777,7777,7777,7777 32.13,2/1/2004 3:00,7777,7777,7777,7777,7777 32.17,2/1/2004 4:00,7777,7777,7777,7777,7777 32.21,2/1/2004 5:00,7777,7777,7777,7777,7777 32.25,2/1/2004 6:00,7777,7777,7777,7777,7777 32.29,2/1/2004 7:00,7777,7777,7777,7777,7777 32.33,2/1/2004 8:00,7777,7777,7777,7777,7777 32.38,2/1/2004 9:00,7777,7777,7777,7777,7777 32.42,2/1/2004 10:00,7777,7777,7777,7777,7777 32.46,2/1/2004 11:00,7777,7777,7777,7777,7777 32.50,2/1/2004 12:00,7777,7777,7777,7777,7777 32.54,2/1/2004 13:00,7777,7777,7777,7777,7777 32.58,2/1/2004 14:00,7777,7777,7777,7777,7777 32.63,2/1/2004 15:00,7777,7777,7777,7777,7777 32.67,2/1/2004 16:00,7777,7777,7777,7777,7777 32.71,2/1/2004 17:00,7777,7777,7777,7777,7777 32.75,2/1/2004 18:00,7777,7777,7777,7777,7777 32.79,2/1/2004 19:00,7777,7777,7777,7777,7777 32.83,2/1/2004 20:00,7777,7777,7777,7777,7777 32.88,2/1/2004 21:00,7777,7777,7777,7777,7777 32.92,2/1/2004 22:00,7777,7777,7777,7777,7777 32.96,2/1/2004 23:00,7777,7777,7777,7777,7777 33.00,2/2/2004 0:00,7777,7777,7777,7777,7777 33.04,2/2/2004 1:00,7777,7777,7777,7777,7777 33.08,2/2/2004 2:00,7777,7777,7777,7777,7777 33.13,2/2/2004 3:00,7777,7777,7777,7777,7777 33.17,2/2/2004 4:00,7777,7777,7777,7777,7777 33.21,2/2/2004 5:00,7777,7777,7777,7777,7777 33.25,2/2/2004 6:00,7777,7777,7777,7777,7777 33.29,2/2/2004 7:00,7777,7777,7777,7777,7777 33.33,2/2/2004 8:00,7777,7777,7777,7777,7777 33.38,2/2/2004 9:00,7777,7777,7777,7777,7777 33.42,2/2/2004 10:00,7777,7777,7777,7777,7777 33.46,2/2/2004 11:00,7777,7777,7777,7777,7777 33.50,2/2/2004 12:00,7777,7777,7777,7777,7777 33.54,2/2/2004 13:00,7777,7777,7777,7777,7777 33.58,2/2/2004 14:00,7777,7777,7777,7777,7777 33.63,2/2/2004 15:00,7777,7777,7777,7777,7777 33.67,2/2/2004 16:00,7777,7777,7777,7777,7777 33.71,2/2/2004 17:00,7777,7777,7777,7777,7777 33.75,2/2/2004 18:00,7777,7777,7777,7777,7777 33.79,2/2/2004 19:00,7777,7777,7777,7777,7777 33.83,2/2/2004 20:00,7777,7777,7777,7777,7777 33.88,2/2/2004 21:00,7777,7777,7777,7777,7777 33.92,2/2/2004 22:00,7777,7777,7777,7777,7777 33.96,2/2/2004 23:00,7777,7777,7777,7777,7777 34.00,2/3/2004 0:00,7777,7777,7777,7777,7777 34.04,2/3/2004 1:00,7777,7777,7777,7777,7777 34.08,2/3/2004 2:00,7777,7777,7777,7777,7777 34.13,2/3/2004 3:00,7777,7777,7777,7777,7777 34.17,2/3/2004 4:00,7777,7777,7777,7777,7777 34.21,2/3/2004 5:00,7777,7777,7777,7777,7777 34.25,2/3/2004 6:00,7777,7777,7777,7777,7777 34.29,2/3/2004 7:00,7777,7777,7777,7777,7777 34.33,2/3/2004 8:00,7777,7777,7777,7777,7777 34.38,2/3/2004 9:00,7777,7777,7777,7777,7777 34.42,2/3/2004 10:00,7777,7777,7777,7777,7777 34.46,2/3/2004 11:00,7777,7777,7777,7777,7777 34.50,2/3/2004 12:00,7777,7777,7777,7777,7777 34.54,2/3/2004 13:00,7777,7777,7777,7777,7777 34.58,2/3/2004 14:00,7777,7777,7777,7777,7777 34.63,2/3/2004 15:00,7777,7777,7777,7777,7777 34.67,2/3/2004 16:00,7777,7777,7777,7777,7777 34.71,2/3/2004 17:00,7777,7777,7777,7777,7777 34.75,2/3/2004 18:00,7777,7777,7777,7777,7777 34.79,2/3/2004 19:00,7777,7777,7777,7777,7777 34.83,2/3/2004 20:00,7777,7777,7777,7777,7777 34.88,2/3/2004 21:00,7777,7777,7777,7777,7777 34.92,2/3/2004 22:00,7777,7777,7777,7777,7777 34.96,2/3/2004 23:00,7777,7777,7777,7777,7777 35.00,2/4/2004 0:00,7777,7777,7777,7777,7777 35.04,2/4/2004 1:00,7777,7777,7777,7777,7777 35.08,2/4/2004 2:00,7777,7777,7777,7777,7777 35.13,2/4/2004 3:00,7777,7777,7777,7777,7777 35.17,2/4/2004 4:00,7777,7777,7777,7777,7777 35.21,2/4/2004 5:00,7777,7777,7777,7777,7777 35.25,2/4/2004 6:00,7777,7777,7777,7777,7777 35.29,2/4/2004 7:00,7777,7777,7777,7777,7777 35.33,2/4/2004 8:00,7777,7777,7777,7777,7777 35.38,2/4/2004 9:00,7777,7777,7777,7777,7777 35.42,2/4/2004 10:00,7777,7777,7777,7777,7777 35.46,2/4/2004 11:00,7777,7777,7777,7777,7777 35.50,2/4/2004 12:00,7777,7777,7777,7777,7777 35.54,2/4/2004 13:00,7777,7777,7777,7777,7777 35.58,2/4/2004 14:00,7777,7777,7777,7777,7777 35.63,2/4/2004 15:00,7777,7777,7777,7777,7777 35.67,2/4/2004 16:00,7777,7777,7777,7777,7777 35.71,2/4/2004 17:00,7777,7777,7777,7777,7777 35.75,2/4/2004 18:00,7777,7777,7777,7777,7777 35.79,2/4/2004 19:00,7777,7777,7777,7777,7777 35.83,2/4/2004 20:00,7777,7777,7777,7777,7777 35.88,2/4/2004 21:00,7777,7777,7777,7777,7777 35.92,2/4/2004 22:00,7777,7777,7777,7777,7777 35.96,2/4/2004 23:00,7777,7777,7777,7777,7777 36.00,2/5/2004 0:00,7777,7777,7777,7777,7777 36.04,2/5/2004 1:00,7777,7777,7777,7777,7777 36.08,2/5/2004 2:00,7777,7777,7777,7777,7777 36.13,2/5/2004 3:00,7777,7777,7777,7777,7777 36.17,2/5/2004 4:00,7777,7777,7777,7777,7777 36.21,2/5/2004 5:00,7777,7777,7777,7777,7777 36.25,2/5/2004 6:00,7777,7777,7777,7777,7777 36.29,2/5/2004 7:00,7777,7777,7777,7777,7777 36.33,2/5/2004 8:00,7777,7777,7777,7777,7777 36.38,2/5/2004 9:00,7777,7777,7777,7777,7777 36.42,2/5/2004 10:00,7777,7777,7777,7777,7777 36.46,2/5/2004 11:00,7777,7777,7777,7777,7777 36.50,2/5/2004 12:00,7777,7777,7777,7777,7777 36.54,2/5/2004 13:00,7777,7777,7777,7777,7777 36.58,2/5/2004 14:00,7777,7777,7777,7777,7777 36.63,2/5/2004 15:00,7777,7777,7777,7777,7777 36.67,2/5/2004 16:00,7777,7777,7777,7777,7777 36.71,2/5/2004 17:00,7777,7777,7777,7777,7777 36.75,2/5/2004 18:00,7777,7777,7777,7777,7777 36.79,2/5/2004 19:00,7777,7777,7777,7777,7777 36.83,2/5/2004 20:00,7777,7777,7777,7777,7777 36.88,2/5/2004 21:00,7777,7777,7777,7777,7777 36.92,2/5/2004 22:00,7777,7777,7777,7777,7777 36.96,2/5/2004 23:00,7777,7777,7777,7777,7777 37.00,2/6/2004 0:00,7777,7777,7777,7777,7777 37.04,2/6/2004 1:00,7777,7777,7777,7777,7777 37.08,2/6/2004 2:00,7777,7777,7777,7777,7777 37.13,2/6/2004 3:00,7777,7777,7777,7777,7777 37.17,2/6/2004 4:00,7777,7777,7777,7777,7777 37.21,2/6/2004 5:00,7777,7777,7777,7777,7777 37.25,2/6/2004 6:00,7777,7777,7777,7777,7777 37.29,2/6/2004 7:00,7777,7777,7777,7777,7777 37.33,2/6/2004 8:00,7777,7777,7777,7777,7777 37.38,2/6/2004 9:00,7777,7777,7777,7777,7777 37.42,2/6/2004 10:00,7777,7777,7777,7777,7777 37.46,2/6/2004 11:00,7777,7777,7777,7777,7777 37.50,2/6/2004 12:00,7777,7777,7777,7777,7777 37.54,2/6/2004 13:00,7777,7777,7777,7777,7777 37.58,2/6/2004 14:00,7777,7777,7777,7777,7777 37.63,2/6/2004 15:00,7777,7777,7777,7777,7777 37.67,2/6/2004 16:00,7777,7777,7777,7777,7777 37.71,2/6/2004 17:00,7777,7777,7777,7777,7777 37.75,2/6/2004 18:00,7777,7777,7777,7777,7777 37.79,2/6/2004 19:00,7777,7777,7777,7777,7777 37.83,2/6/2004 20:00,7777,7777,7777,7777,7777 37.88,2/6/2004 21:00,7777,7777,7777,7777,7777 37.92,2/6/2004 22:00,7777,7777,7777,7777,7777 37.96,2/6/2004 23:00,7777,7777,7777,7777,7777 38.00,2/7/2004 0:00,7777,7777,7777,7777,7777 38.04,2/7/2004 1:00,7777,7777,7777,7777,7777 38.08,2/7/2004 2:00,7777,7777,7777,7777,7777 38.13,2/7/2004 3:00,7777,7777,7777,7777,7777 38.17,2/7/2004 4:00,7777,7777,7777,7777,7777 38.21,2/7/2004 5:00,7777,7777,7777,7777,7777 38.25,2/7/2004 6:00,7777,7777,7777,7777,7777 38.29,2/7/2004 7:00,7777,7777,7777,7777,7777 38.33,2/7/2004 8:00,7777,7777,7777,7777,7777 38.38,2/7/2004 9:00,7777,7777,7777,7777,7777 38.42,2/7/2004 10:00,7777,7777,7777,7777,7777 38.46,2/7/2004 11:00,7777,7777,7777,7777,7777 38.50,2/7/2004 12:00,7777,7777,7777,7777,7777 38.54,2/7/2004 13:00,7777,7777,7777,7777,7777 38.58,2/7/2004 14:00,7777,7777,7777,7777,7777 38.63,2/7/2004 15:00,7777,7777,7777,7777,7777 38.67,2/7/2004 16:00,7777,7777,7777,7777,7777 38.71,2/7/2004 17:00,7777,7777,7777,7777,7777 38.75,2/7/2004 18:00,7777,7777,7777,7777,7777 38.79,2/7/2004 19:00,7777,7777,7777,7777,7777 38.83,2/7/2004 20:00,7777,7777,7777,7777,7777 38.88,2/7/2004 21:00,7777,7777,7777,7777,7777 38.92,2/7/2004 22:00,7777,7777,7777,7777,7777 38.96,2/7/2004 23:00,7777,7777,7777,7777,7777 39.00,2/8/2004 0:00,7777,7777,7777,7777,7777 39.04,2/8/2004 1:00,7777,7777,7777,7777,7777 39.08,2/8/2004 2:00,7777,7777,7777,7777,7777 39.13,2/8/2004 3:00,7777,7777,7777,7777,7777 39.17,2/8/2004 4:00,7777,7777,7777,7777,7777 39.21,2/8/2004 5:00,7777,7777,7777,7777,7777 39.25,2/8/2004 6:00,7777,7777,7777,7777,7777 39.29,2/8/2004 7:00,7777,7777,7777,7777,7777 39.33,2/8/2004 8:00,7777,7777,7777,7777,7777 39.38,2/8/2004 9:00,7777,7777,7777,7777,7777 39.42,2/8/2004 10:00,7777,7777,7777,7777,7777 39.46,2/8/2004 11:00,7777,7777,7777,7777,7777 39.50,2/8/2004 12:00,7777,7777,7777,7777,7777 39.54,2/8/2004 13:00,7777,7777,7777,7777,7777 39.58,2/8/2004 14:00,7777,7777,7777,7777,7777 39.63,2/8/2004 15:00,7777,7777,7777,7777,7777 39.67,2/8/2004 16:00,7777,7777,7777,7777,7777 39.71,2/8/2004 17:00,7777,7777,7777,7777,7777 39.75,2/8/2004 18:00,7777,7777,7777,7777,7777 39.79,2/8/2004 19:00,7777,7777,7777,7777,7777 39.83,2/8/2004 20:00,7777,7777,7777,7777,7777 39.88,2/8/2004 21:00,7777,7777,7777,7777,7777 39.92,2/8/2004 22:00,7777,7777,7777,7777,7777 39.96,2/8/2004 23:00,7777,7777,7777,7777,7777 40.00,2/9/2004 0:00,7777,7777,7777,7777,7777 40.04,2/9/2004 1:00,7777,7777,7777,7777,7777 40.08,2/9/2004 2:00,7777,7777,7777,7777,7777 40.13,2/9/2004 3:00,7777,7777,7777,7777,7777 40.17,2/9/2004 4:00,7777,7777,7777,7777,7777 40.21,2/9/2004 5:00,7777,7777,7777,7777,7777 40.25,2/9/2004 6:00,7777,7777,7777,7777,7777 40.29,2/9/2004 7:00,7777,7777,7777,7777,7777 40.33,2/9/2004 8:00,7777,7777,7777,7777,7777 40.38,2/9/2004 9:00,7777,7777,7777,7777,7777 40.42,2/9/2004 10:00,7777,7777,7777,7777,7777 40.46,2/9/2004 11:00,7777,7777,7777,7777,7777 40.50,2/9/2004 12:00,7777,7777,7777,7777,7777 40.54,2/9/2004 13:00,7777,7777,7777,7777,7777 40.58,2/9/2004 14:00,7777,7777,7777,7777,7777 40.63,2/9/2004 15:00,7777,7777,7777,7777,7777 40.67,2/9/2004 16:00,7777,7777,7777,7777,7777 40.71,2/9/2004 17:00,7777,7777,7777,7777,7777 40.75,2/9/2004 18:00,7777,7777,7777,7777,7777 40.79,2/9/2004 19:00,7777,7777,7777,7777,7777 40.83,2/9/2004 20:00,7777,7777,7777,7777,7777 40.88,2/9/2004 21:00,7777,7777,7777,7777,7777 40.92,2/9/2004 22:00,7777,7777,7777,7777,7777 40.96,2/9/2004 23:00,7777,7777,7777,7777,7777 41.00,2/10/2004 0:00,7777,7777,7777,7777,7777 41.04,2/10/2004 1:00,7777,7777,7777,7777,7777 41.08,2/10/2004 2:00,7777,7777,7777,7777,7777 41.13,2/10/2004 3:00,7777,7777,7777,7777,7777 41.17,2/10/2004 4:00,7777,7777,7777,7777,7777 41.21,2/10/2004 5:00,7777,7777,7777,7777,7777 41.25,2/10/2004 6:00,7777,7777,7777,7777,7777 41.29,2/10/2004 7:00,7777,7777,7777,7777,7777 41.33,2/10/2004 8:00,7777,7777,7777,7777,7777 41.38,2/10/2004 9:00,7777,7777,7777,7777,7777 41.42,2/10/2004 10:00,7777,7777,7777,7777,7777 41.46,2/10/2004 11:00,7777,7777,7777,7777,7777 41.50,2/10/2004 12:00,7777,7777,7777,7777,7777 41.54,2/10/2004 13:00,7777,7777,7777,7777,7777 41.58,2/10/2004 14:00,7777,7777,7777,7777,7777 41.63,2/10/2004 15:00,7777,7777,7777,7777,7777 41.67,2/10/2004 16:00,7777,7777,7777,7777,7777 41.71,2/10/2004 17:00,7777,7777,7777,7777,7777 41.75,2/10/2004 18:00,7777,7777,7777,7777,7777 41.79,2/10/2004 19:00,7777,7777,7777,7777,7777 41.83,2/10/2004 20:00,7777,7777,7777,7777,7777 41.88,2/10/2004 21:00,7777,7777,7777,7777,7777 41.92,2/10/2004 22:00,7777,7777,7777,7777,7777 41.96,2/10/2004 23:00,7777,7777,7777,7777,7777 42.00,2/11/2004 0:00,7777,7777,7777,7777,7777 42.04,2/11/2004 1:00,7777,7777,7777,7777,7777 42.08,2/11/2004 2:00,7777,7777,7777,7777,7777 42.13,2/11/2004 3:00,7777,7777,7777,7777,7777 42.17,2/11/2004 4:00,7777,7777,7777,7777,7777 42.21,2/11/2004 5:00,7777,7777,7777,7777,7777 42.25,2/11/2004 6:00,7777,7777,7777,7777,7777 42.29,2/11/2004 7:00,7777,7777,7777,7777,7777 42.33,2/11/2004 8:00,7777,7777,7777,7777,7777 42.38,2/11/2004 9:00,7777,7777,7777,7777,7777 42.42,2/11/2004 10:00,7777,7777,7777,7777,7777 42.46,2/11/2004 11:00,7777,7777,7777,7777,7777 42.50,2/11/2004 12:00,7777,7777,7777,7777,7777 42.54,2/11/2004 13:00,7777,7777,7777,7777,7777 42.58,2/11/2004 14:00,7777,7777,7777,7777,7777 42.63,2/11/2004 15:00,7777,7777,7777,7777,7777 42.67,2/11/2004 16:00,7777,7777,7777,7777,7777 42.71,2/11/2004 17:00,7777,7777,7777,7777,7777 42.75,2/11/2004 18:00,7777,7777,7777,7777,7777 42.79,2/11/2004 19:00,7777,7777,7777,7777,7777 42.83,2/11/2004 20:00,7777,7777,7777,7777,7777 42.88,2/11/2004 21:00,7777,7777,7777,7777,7777 42.92,2/11/2004 22:00,7777,7777,7777,7777,7777 42.96,2/11/2004 23:00,7777,7777,7777,7777,7777 43.00,2/12/2004 0:00,7777,7777,7777,7777,7777 43.04,2/12/2004 1:00,7777,7777,7777,7777,7777 43.08,2/12/2004 2:00,7777,7777,7777,7777,7777 43.13,2/12/2004 3:00,7777,7777,7777,7777,7777 43.17,2/12/2004 4:00,7777,7777,7777,7777,7777 43.21,2/12/2004 5:00,7777,7777,7777,7777,7777 43.25,2/12/2004 6:00,7777,7777,7777,7777,7777 43.29,2/12/2004 7:00,7777,7777,7777,7777,7777 43.33,2/12/2004 8:00,7777,7777,7777,7777,7777 43.38,2/12/2004 9:00,7777,7777,7777,7777,7777 43.42,2/12/2004 10:00,7777,7777,7777,7777,7777 43.46,2/12/2004 11:00,7777,7777,7777,7777,7777 43.50,2/12/2004 12:00,7777,7777,7777,7777,7777 43.54,2/12/2004 13:00,7777,7777,7777,7777,7777 43.58,2/12/2004 14:00,7777,7777,7777,7777,7777 43.63,2/12/2004 15:00,7777,7777,7777,7777,7777 43.67,2/12/2004 16:00,7777,7777,7777,7777,7777 43.71,2/12/2004 17:00,7777,7777,7777,7777,7777 43.75,2/12/2004 18:00,7777,7777,7777,7777,7777 43.79,2/12/2004 19:00,7777,7777,7777,7777,7777 43.83,2/12/2004 20:00,7777,7777,7777,7777,7777 43.88,2/12/2004 21:00,7777,7777,7777,7777,7777 43.92,2/12/2004 22:00,7777,7777,7777,7777,7777 43.96,2/12/2004 23:00,7777,7777,7777,7777,7777 44.00,2/13/2004 0:00,7777,7777,7777,7777,7777 44.04,2/13/2004 1:00,7777,7777,7777,7777,7777 44.08,2/13/2004 2:00,7777,7777,7777,7777,7777 44.13,2/13/2004 3:00,7777,7777,7777,7777,7777 44.17,2/13/2004 4:00,7777,7777,7777,7777,7777 44.21,2/13/2004 5:00,7777,7777,7777,7777,7777 44.25,2/13/2004 6:00,7777,7777,7777,7777,7777 44.29,2/13/2004 7:00,7777,7777,7777,7777,7777 44.33,2/13/2004 8:00,7777,7777,7777,7777,7777 44.38,2/13/2004 9:00,7777,7777,7777,7777,7777 44.42,2/13/2004 10:00,7777,7777,7777,7777,7777 44.46,2/13/2004 11:00,7777,7777,7777,7777,7777 44.50,2/13/2004 12:00,7777,7777,7777,7777,7777 44.54,2/13/2004 13:00,7777,7777,7777,7777,7777 44.58,2/13/2004 14:00,7777,7777,7777,7777,7777 44.63,2/13/2004 15:00,7777,7777,7777,7777,7777 44.67,2/13/2004 16:00,7777,7777,7777,7777,7777 44.71,2/13/2004 17:00,7777,7777,7777,7777,7777 44.75,2/13/2004 18:00,7777,7777,7777,7777,7777 44.79,2/13/2004 19:00,7777,7777,7777,7777,7777 44.83,2/13/2004 20:00,7777,7777,7777,7777,7777 44.88,2/13/2004 21:00,7777,7777,7777,7777,7777 44.92,2/13/2004 22:00,7777,7777,7777,7777,7777 44.96,2/13/2004 23:00,7777,7777,7777,7777,7777 45.00,2/14/2004 0:00,7777,7777,7777,7777,7777 45.04,2/14/2004 1:00,7777,7777,7777,7777,7777 45.08,2/14/2004 2:00,7777,7777,7777,7777,7777 45.13,2/14/2004 3:00,7777,7777,7777,7777,7777 45.17,2/14/2004 4:00,7777,7777,7777,7777,7777 45.21,2/14/2004 5:00,7777,7777,7777,7777,7777 45.25,2/14/2004 6:00,7777,7777,7777,7777,7777 45.29,2/14/2004 7:00,7777,7777,7777,7777,7777 45.33,2/14/2004 8:00,7777,7777,7777,7777,7777 45.38,2/14/2004 9:00,7777,7777,7777,7777,7777 45.42,2/14/2004 10:00,7777,7777,7777,7777,7777 45.46,2/14/2004 11:00,7777,7777,7777,7777,7777 45.50,2/14/2004 12:00,7777,7777,7777,7777,7777 45.54,2/14/2004 13:00,7777,7777,7777,7777,7777 45.58,2/14/2004 14:00,7777,7777,7777,7777,7777 45.63,2/14/2004 15:00,7777,7777,7777,7777,7777 45.67,2/14/2004 16:00,7777,7777,7777,7777,7777 45.71,2/14/2004 17:00,7777,7777,7777,7777,7777 45.75,2/14/2004 18:00,7777,7777,7777,7777,7777 45.79,2/14/2004 19:00,7777,7777,7777,7777,7777 45.83,2/14/2004 20:00,7777,7777,7777,7777,7777 45.88,2/14/2004 21:00,7777,7777,7777,7777,7777 45.92,2/14/2004 22:00,7777,7777,7777,7777,7777 45.96,2/14/2004 23:00,7777,7777,7777,7777,7777 46.00,2/15/2004 0:00,7777,7777,7777,7777,7777 46.04,2/15/2004 1:00,7777,7777,7777,7777,7777 46.08,2/15/2004 2:00,7777,7777,7777,7777,7777 46.13,2/15/2004 3:00,7777,7777,7777,7777,7777 46.17,2/15/2004 4:00,7777,7777,7777,7777,7777 46.21,2/15/2004 5:00,7777,7777,7777,7777,7777 46.25,2/15/2004 6:00,7777,7777,7777,7777,7777 46.29,2/15/2004 7:00,7777,7777,7777,7777,7777 46.33,2/15/2004 8:00,7777,7777,7777,7777,7777 46.38,2/15/2004 9:00,7777,7777,7777,7777,7777 46.42,2/15/2004 10:00,7777,7777,7777,7777,7777 46.46,2/15/2004 11:00,7777,7777,7777,7777,7777 46.50,2/15/2004 12:00,7777,7777,7777,7777,7777 46.54,2/15/2004 13:00,7777,7777,7777,7777,7777 46.58,2/15/2004 14:00,7777,7777,7777,7777,7777 46.63,2/15/2004 15:00,7777,7777,7777,7777,7777 46.67,2/15/2004 16:00,7777,7777,7777,7777,7777 46.71,2/15/2004 17:00,7777,7777,7777,7777,7777 46.75,2/15/2004 18:00,7777,7777,7777,7777,7777 46.79,2/15/2004 19:00,7777,7777,7777,7777,7777 46.83,2/15/2004 20:00,7777,7777,7777,7777,7777 46.88,2/15/2004 21:00,7777,7777,7777,7777,7777 46.92,2/15/2004 22:00,7777,7777,7777,7777,7777 46.96,2/15/2004 23:00,7777,7777,7777,7777,7777 47.00,2/16/2004 0:00,7777,7777,7777,7777,7777 47.04,2/16/2004 1:00,7777,7777,7777,7777,7777 47.08,2/16/2004 2:00,7777,7777,7777,7777,7777 47.13,2/16/2004 3:00,7777,7777,7777,7777,7777 47.17,2/16/2004 4:00,7777,7777,7777,7777,7777 47.21,2/16/2004 5:00,7777,7777,7777,7777,7777 47.25,2/16/2004 6:00,7777,7777,7777,7777,7777 47.29,2/16/2004 7:00,7777,7777,7777,7777,7777 47.33,2/16/2004 8:00,7777,7777,7777,7777,7777 47.38,2/16/2004 9:00,7777,7777,7777,7777,7777 47.42,2/16/2004 10:00,7777,7777,7777,7777,7777 47.46,2/16/2004 11:00,7777,7777,7777,7777,7777 47.50,2/16/2004 12:00,7777,7777,7777,7777,7777 47.54,2/16/2004 13:00,7777,7777,7777,7777,7777 47.58,2/16/2004 14:00,7777,7777,7777,7777,7777 47.63,2/16/2004 15:00,7777,7777,7777,7777,7777 47.67,2/16/2004 16:00,7777,7777,7777,7777,7777 47.71,2/16/2004 17:00,7777,7777,7777,7777,7777 47.75,2/16/2004 18:00,7777,7777,7777,7777,7777 47.79,2/16/2004 19:00,7777,7777,7777,7777,7777 47.83,2/16/2004 20:00,7777,7777,7777,7777,7777 47.88,2/16/2004 21:00,7777,7777,7777,7777,7777 47.92,2/16/2004 22:00,7777,7777,7777,7777,7777 47.96,2/16/2004 23:00,7777,7777,7777,7777,7777 48.00,2/17/2004 0:00,7777,7777,7777,7777,7777 48.04,2/17/2004 1:00,7777,7777,7777,7777,7777 48.08,2/17/2004 2:00,7777,7777,7777,7777,7777 48.13,2/17/2004 3:00,7777,7777,7777,7777,7777 48.17,2/17/2004 4:00,7777,7777,7777,7777,7777 48.21,2/17/2004 5:00,7777,7777,7777,7777,7777 48.25,2/17/2004 6:00,7777,7777,7777,7777,7777 48.29,2/17/2004 7:00,7777,7777,7777,7777,7777 48.33,2/17/2004 8:00,7777,7777,7777,7777,7777 48.38,2/17/2004 9:00,7777,7777,7777,7777,7777 48.42,2/17/2004 10:00,7777,7777,7777,7777,7777 48.46,2/17/2004 11:00,7777,7777,7777,7777,7777 48.50,2/17/2004 12:00,7777,7777,7777,7777,7777 48.54,2/17/2004 13:00,7777,7777,7777,7777,7777 48.58,2/17/2004 14:00,7777,7777,7777,7777,7777 48.63,2/17/2004 15:00,7777,7777,7777,7777,7777 48.67,2/17/2004 16:00,7777,7777,7777,7777,7777 48.71,2/17/2004 17:00,7777,7777,7777,7777,7777 48.75,2/17/2004 18:00,7777,7777,7777,7777,7777 48.79,2/17/2004 19:00,7777,7777,7777,7777,7777 48.83,2/17/2004 20:00,7777,7777,7777,7777,7777 48.88,2/17/2004 21:00,7777,7777,7777,7777,7777 48.92,2/17/2004 22:00,7777,7777,7777,7777,7777 48.96,2/17/2004 23:00,7777,7777,7777,7777,7777 49.00,2/18/2004 0:00,7777,7777,7777,7777,7777 49.04,2/18/2004 1:00,7777,7777,7777,7777,7777 49.08,2/18/2004 2:00,7777,7777,7777,7777,7777 49.13,2/18/2004 3:00,7777,7777,7777,7777,7777 49.17,2/18/2004 4:00,7777,7777,7777,7777,7777 49.21,2/18/2004 5:00,7777,7777,7777,7777,7777 49.25,2/18/2004 6:00,7777,7777,7777,7777,7777 49.29,2/18/2004 7:00,7777,7777,7777,7777,7777 49.33,2/18/2004 8:00,7777,7777,7777,7777,7777 49.38,2/18/2004 9:00,7777,7777,7777,7777,7777 49.42,2/18/2004 10:00,7777,7777,7777,7777,7777 49.46,2/18/2004 11:00,7777,7777,7777,7777,7777 49.50,2/18/2004 12:00,7777,7777,7777,7777,7777 49.54,2/18/2004 13:00,7777,7777,7777,7777,7777 49.58,2/18/2004 14:00,7777,7777,7777,7777,7777 49.63,2/18/2004 15:00,7777,7777,7777,7777,7777 49.67,2/18/2004 16:00,7777,7777,7777,7777,7777 49.71,2/18/2004 17:00,7777,7777,7777,7777,7777 49.75,2/18/2004 18:00,7777,7777,7777,7777,7777 49.79,2/18/2004 19:00,7777,7777,7777,7777,7777 49.83,2/18/2004 20:00,7777,7777,7777,7777,7777 49.88,2/18/2004 21:00,7777,7777,7777,7777,7777 49.92,2/18/2004 22:00,7777,7777,7777,7777,7777 49.96,2/18/2004 23:00,7777,7777,7777,7777,7777 50.00,2/19/2004 0:00,7777,7777,7777,7777,7777 50.04,2/19/2004 1:00,7777,7777,7777,7777,7777 50.08,2/19/2004 2:00,7777,7777,7777,7777,7777 50.13,2/19/2004 3:00,7777,7777,7777,7777,7777 50.17,2/19/2004 4:00,7777,7777,7777,7777,7777 50.21,2/19/2004 5:00,7777,7777,7777,7777,7777 50.25,2/19/2004 6:00,7777,7777,7777,7777,7777 50.29,2/19/2004 7:00,7777,7777,7777,7777,7777 50.33,2/19/2004 8:00,7777,7777,7777,7777,7777 50.38,2/19/2004 9:00,7777,7777,7777,7777,7777 50.42,2/19/2004 10:00,7777,7777,7777,7777,7777 50.46,2/19/2004 11:00,7777,7777,7777,7777,7777 50.50,2/19/2004 12:00,7777,7777,7777,7777,7777 50.54,2/19/2004 13:00,7777,7777,7777,7777,7777 50.58,2/19/2004 14:00,7777,7777,7777,7777,7777 50.63,2/19/2004 15:00,7777,7777,7777,7777,7777 50.67,2/19/2004 16:00,7777,7777,7777,7777,7777 50.71,2/19/2004 17:00,7777,7777,7777,7777,7777 50.75,2/19/2004 18:00,7777,7777,7777,7777,7777 50.79,2/19/2004 19:00,7777,7777,7777,7777,7777 50.83,2/19/2004 20:00,7777,7777,7777,7777,7777 50.88,2/19/2004 21:00,7777,7777,7777,7777,7777 50.92,2/19/2004 22:00,7777,7777,7777,7777,7777 50.96,2/19/2004 23:00,7777,7777,7777,7777,7777 51.00,2/20/2004 0:00,7777,7777,7777,7777,7777 51.04,2/20/2004 1:00,7777,7777,7777,7777,7777 51.08,2/20/2004 2:00,7777,7777,7777,7777,7777 51.13,2/20/2004 3:00,7777,7777,7777,7777,7777 51.17,2/20/2004 4:00,7777,7777,7777,7777,7777 51.21,2/20/2004 5:00,7777,7777,7777,7777,7777 51.25,2/20/2004 6:00,7777,7777,7777,7777,7777 51.29,2/20/2004 7:00,7777,7777,7777,7777,7777 51.33,2/20/2004 8:00,7777,7777,7777,7777,7777 51.38,2/20/2004 9:00,7777,7777,7777,7777,7777 51.42,2/20/2004 10:00,7777,7777,7777,7777,7777 51.46,2/20/2004 11:00,7777,7777,7777,7777,7777 51.50,2/20/2004 12:00,7777,7777,7777,7777,7777 51.54,2/20/2004 13:00,7777,7777,7777,7777,7777 51.58,2/20/2004 14:00,7777,7777,7777,7777,7777 51.63,2/20/2004 15:00,7777,7777,7777,7777,7777 51.67,2/20/2004 16:00,7777,7777,7777,7777,7777 51.71,2/20/2004 17:00,7777,7777,7777,7777,7777 51.75,2/20/2004 18:00,7777,7777,7777,7777,7777 51.79,2/20/2004 19:00,7777,7777,7777,7777,7777 51.83,2/20/2004 20:00,7777,7777,7777,7777,7777 51.88,2/20/2004 21:00,7777,7777,7777,7777,7777 51.92,2/20/2004 22:00,7777,7777,7777,7777,7777 51.96,2/20/2004 23:00,7777,7777,7777,7777,7777 52.00,2/21/2004 0:00,7777,7777,7777,7777,7777 52.04,2/21/2004 1:00,7777,7777,7777,7777,7777 52.08,2/21/2004 2:00,7777,7777,7777,7777,7777 52.13,2/21/2004 3:00,7777,7777,7777,7777,7777 52.17,2/21/2004 4:00,7777,7777,7777,7777,7777 52.21,2/21/2004 5:00,7777,7777,7777,7777,7777 52.25,2/21/2004 6:00,7777,7777,7777,7777,7777 52.29,2/21/2004 7:00,7777,7777,7777,7777,7777 52.33,2/21/2004 8:00,7777,7777,7777,7777,7777 52.38,2/21/2004 9:00,7777,7777,7777,7777,7777 52.42,2/21/2004 10:00,7777,7777,7777,7777,7777 52.46,2/21/2004 11:00,7777,7777,7777,7777,7777 52.50,2/21/2004 12:00,7777,7777,7777,7777,7777 52.54,2/21/2004 13:00,7777,7777,7777,7777,7777 52.58,2/21/2004 14:00,7777,7777,7777,7777,7777 52.63,2/21/2004 15:00,7777,7777,7777,7777,7777 52.67,2/21/2004 16:00,7777,7777,7777,7777,7777 52.71,2/21/2004 17:00,7777,7777,7777,7777,7777 52.75,2/21/2004 18:00,7777,7777,7777,7777,7777 52.79,2/21/2004 19:00,7777,7777,7777,7777,7777 52.83,2/21/2004 20:00,7777,7777,7777,7777,7777 52.88,2/21/2004 21:00,7777,7777,7777,7777,7777 52.92,2/21/2004 22:00,7777,7777,7777,7777,7777 52.96,2/21/2004 23:00,7777,7777,7777,7777,7777 53.00,2/22/2004 0:00,7777,7777,7777,7777,7777 53.04,2/22/2004 1:00,7777,7777,7777,7777,7777 53.08,2/22/2004 2:00,7777,7777,7777,7777,7777 53.13,2/22/2004 3:00,7777,7777,7777,7777,7777 53.17,2/22/2004 4:00,7777,7777,7777,7777,7777 53.21,2/22/2004 5:00,7777,7777,7777,7777,7777 53.25,2/22/2004 6:00,7777,7777,7777,7777,7777 53.29,2/22/2004 7:00,7777,7777,7777,7777,7777 53.33,2/22/2004 8:00,7777,7777,7777,7777,7777 53.38,2/22/2004 9:00,7777,7777,7777,7777,7777 53.42,2/22/2004 10:00,7777,7777,7777,7777,7777 53.46,2/22/2004 11:00,7777,7777,7777,7777,7777 53.50,2/22/2004 12:00,7777,7777,7777,7777,7777 53.54,2/22/2004 13:00,7777,7777,7777,7777,7777 53.58,2/22/2004 14:00,7777,7777,7777,7777,7777 53.63,2/22/2004 15:00,7777,7777,7777,7777,7777 53.67,2/22/2004 16:00,7777,7777,7777,7777,7777 53.71,2/22/2004 17:00,7777,7777,7777,7777,7777 53.75,2/22/2004 18:00,7777,7777,7777,7777,7777 53.79,2/22/2004 19:00,7777,7777,7777,7777,7777 53.83,2/22/2004 20:00,7777,7777,7777,7777,7777 53.88,2/22/2004 21:00,7777,7777,7777,7777,7777 53.92,2/22/2004 22:00,7777,7777,7777,7777,7777 53.96,2/22/2004 23:00,7777,7777,7777,7777,7777 54.00,2/23/2004 0:00,7777,7777,7777,7777,7777 54.04,2/23/2004 1:00,7777,7777,7777,7777,7777 54.08,2/23/2004 2:00,7777,7777,7777,7777,7777 54.13,2/23/2004 3:00,7777,7777,7777,7777,7777 54.17,2/23/2004 4:00,7777,7777,7777,7777,7777 54.21,2/23/2004 5:00,7777,7777,7777,7777,7777 54.25,2/23/2004 6:00,7777,7777,7777,7777,7777 54.29,2/23/2004 7:00,7777,7777,7777,7777,7777 54.33,2/23/2004 8:00,7777,7777,7777,7777,7777 54.38,2/23/2004 9:00,7777,7777,7777,7777,7777 54.42,2/23/2004 10:00,7777,7777,7777,7777,7777 54.46,2/23/2004 11:00,7777,7777,7777,7777,7777 54.50,2/23/2004 12:00,7777,7777,7777,7777,7777 54.54,2/23/2004 13:00,7777,7777,7777,7777,7777 54.58,2/23/2004 14:00,7777,7777,7777,7777,7777 54.63,2/23/2004 15:00,7777,7777,7777,7777,7777 54.67,2/23/2004 16:00,7777,7777,7777,7777,7777 54.71,2/23/2004 17:00,7777,7777,7777,7777,7777 54.75,2/23/2004 18:00,7777,7777,7777,7777,7777 54.79,2/23/2004 19:00,7777,7777,7777,7777,7777 54.83,2/23/2004 20:00,7777,7777,7777,7777,7777 54.88,2/23/2004 21:00,7777,7777,7777,7777,7777 54.92,2/23/2004 22:00,7777,7777,7777,7777,7777 54.96,2/23/2004 23:00,7777,7777,7777,7777,7777 55.00,2/24/2004 0:00,7777,7777,7777,7777,7777 55.04,2/24/2004 1:00,7777,7777,7777,7777,7777 55.08,2/24/2004 2:00,7777,7777,7777,7777,7777 55.13,2/24/2004 3:00,7777,7777,7777,7777,7777 55.17,2/24/2004 4:00,7777,7777,7777,7777,7777 55.21,2/24/2004 5:00,7777,7777,7777,7777,7777 55.25,2/24/2004 6:00,7777,7777,7777,7777,7777 55.29,2/24/2004 7:00,7777,7777,7777,7777,7777 55.33,2/24/2004 8:00,7777,7777,7777,7777,7777 55.38,2/24/2004 9:00,7777,7777,7777,7777,7777 55.42,2/24/2004 10:00,7777,7777,7777,7777,7777 55.46,2/24/2004 11:00,7777,7777,7777,7777,7777 55.50,2/24/2004 12:00,7777,7777,7777,7777,7777 55.54,2/24/2004 13:00,7777,7777,7777,7777,7777 55.58,2/24/2004 14:00,7777,7777,7777,7777,7777 55.63,2/24/2004 15:00,7777,7777,7777,7777,7777 55.67,2/24/2004 16:00,7777,7777,7777,7777,7777 55.71,2/24/2004 17:00,7777,7777,7777,7777,7777 55.75,2/24/2004 18:00,7777,7777,7777,7777,7777 55.79,2/24/2004 19:00,7777,7777,7777,7777,7777 55.83,2/24/2004 20:00,7777,7777,7777,7777,7777 55.88,2/24/2004 21:00,7777,7777,7777,7777,7777 55.92,2/24/2004 22:00,7777,7777,7777,7777,7777 55.96,2/24/2004 23:00,7777,7777,7777,7777,7777 56.00,2/25/2004 0:00,7777,7777,7777,7777,7777 56.04,2/25/2004 1:00,7777,7777,7777,7777,7777 56.08,2/25/2004 2:00,7777,7777,7777,7777,7777 56.13,2/25/2004 3:00,7777,7777,7777,7777,7777 56.17,2/25/2004 4:00,7777,7777,7777,7777,7777 56.21,2/25/2004 5:00,7777,7777,7777,7777,7777 56.25,2/25/2004 6:00,7777,7777,7777,7777,7777 56.29,2/25/2004 7:00,7777,7777,7777,7777,7777 56.33,2/25/2004 8:00,7777,7777,7777,7777,7777 56.38,2/25/2004 9:00,7777,7777,7777,7777,7777 56.42,2/25/2004 10:00,7777,7777,7777,7777,7777 56.46,2/25/2004 11:00,7777,7777,7777,7777,7777 56.50,2/25/2004 12:00,7777,7777,7777,7777,7777 56.54,2/25/2004 13:00,7777,7777,7777,7777,7777 56.58,2/25/2004 14:00,7777,7777,7777,7777,7777 56.63,2/25/2004 15:00,7777,7777,7777,7777,7777 56.67,2/25/2004 16:00,7777,7777,7777,7777,7777 56.71,2/25/2004 17:00,7777,7777,7777,7777,7777 56.75,2/25/2004 18:00,7777,7777,7777,7777,7777 56.79,2/25/2004 19:00,7777,7777,7777,7777,7777 56.83,2/25/2004 20:00,7777,7777,7777,7777,7777 56.88,2/25/2004 21:00,7777,7777,7777,7777,7777 56.92,2/25/2004 22:00,7777,7777,7777,7777,7777 56.96,2/25/2004 23:00,7777,7777,7777,7777,7777 57.00,2/26/2004 0:00,7777,7777,7777,7777,7777 57.04,2/26/2004 1:00,7777,7777,7777,7777,7777 57.08,2/26/2004 2:00,7777,7777,7777,7777,7777 57.13,2/26/2004 3:00,7777,7777,7777,7777,7777 57.17,2/26/2004 4:00,7777,7777,7777,7777,7777 57.21,2/26/2004 5:00,7777,7777,7777,7777,7777 57.25,2/26/2004 6:00,7777,7777,7777,7777,7777 57.29,2/26/2004 7:00,7777,7777,7777,7777,7777 57.33,2/26/2004 8:00,7777,7777,7777,7777,7777 57.38,2/26/2004 9:00,7777,7777,7777,7777,7777 57.42,2/26/2004 10:00,7777,7777,7777,7777,7777 57.46,2/26/2004 11:00,7777,7777,7777,7777,7777 57.50,2/26/2004 12:00,7777,7777,7777,7777,7777 57.54,2/26/2004 13:00,7777,7777,7777,7777,7777 57.58,2/26/2004 14:00,7777,7777,7777,7777,7777 57.63,2/26/2004 15:00,7777,7777,7777,7777,7777 57.67,2/26/2004 16:00,7777,7777,7777,7777,7777 57.71,2/26/2004 17:00,7777,7777,7777,7777,7777 57.75,2/26/2004 18:00,7777,7777,7777,7777,7777 57.79,2/26/2004 19:00,7777,7777,7777,7777,7777 57.83,2/26/2004 20:00,7777,7777,7777,7777,7777 57.88,2/26/2004 21:00,7777,7777,7777,7777,7777 57.92,2/26/2004 22:00,7777,7777,7777,7777,7777 57.96,2/26/2004 23:00,7777,7777,7777,7777,7777 58.00,2/27/2004 0:00,7777,7777,7777,7777,7777 58.04,2/27/2004 1:00,7777,7777,7777,7777,7777 58.08,2/27/2004 2:00,7777,7777,7777,7777,7777 58.13,2/27/2004 3:00,7777,7777,7777,7777,7777 58.17,2/27/2004 4:00,7777,7777,7777,7777,7777 58.21,2/27/2004 5:00,7777,7777,7777,7777,7777 58.25,2/27/2004 6:00,7777,7777,7777,7777,7777 58.29,2/27/2004 7:00,7777,7777,7777,7777,7777 58.33,2/27/2004 8:00,7777,7777,7777,7777,7777 58.38,2/27/2004 9:00,7777,7777,7777,7777,7777 58.42,2/27/2004 10:00,7777,7777,7777,7777,7777 58.46,2/27/2004 11:00,7777,7777,7777,7777,7777 58.50,2/27/2004 12:00,7777,7777,7777,7777,7777 58.54,2/27/2004 13:00,7777,7777,7777,7777,7777 58.58,2/27/2004 14:00,7777,7777,7777,7777,7777 58.63,2/27/2004 15:00,7777,7777,7777,7777,7777 58.67,2/27/2004 16:00,7777,7777,7777,7777,7777 58.71,2/27/2004 17:00,7777,7777,7777,7777,7777 58.75,2/27/2004 18:00,7777,7777,7777,7777,7777 58.79,2/27/2004 19:00,7777,7777,7777,7777,7777 58.83,2/27/2004 20:00,7777,7777,7777,7777,7777 58.88,2/27/2004 21:00,7777,7777,7777,7777,7777 58.92,2/27/2004 22:00,7777,7777,7777,7777,7777 58.96,2/27/2004 23:00,7777,7777,7777,7777,7777 59.00,2/28/2004 0:00,7777,7777,7777,7777,7777 59.04,2/28/2004 1:00,7777,7777,7777,7777,7777 59.08,2/28/2004 2:00,7777,7777,7777,7777,7777 59.13,2/28/2004 3:00,7777,7777,7777,7777,7777 59.17,2/28/2004 4:00,7777,7777,7777,7777,7777 59.21,2/28/2004 5:00,7777,7777,7777,7777,7777 59.25,2/28/2004 6:00,7777,7777,7777,7777,7777 59.29,2/28/2004 7:00,7777,7777,7777,7777,7777 59.33,2/28/2004 8:00,7777,7777,7777,7777,7777 59.38,2/28/2004 9:00,7777,7777,7777,7777,7777 59.42,2/28/2004 10:00,7777,7777,7777,7777,7777 59.46,2/28/2004 11:00,7777,7777,7777,7777,7777 59.50,2/28/2004 12:00,7777,7777,7777,7777,7777 59.54,2/28/2004 13:00,7777,7777,7777,7777,7777 59.58,2/28/2004 14:00,7777,7777,7777,7777,7777 59.63,2/28/2004 15:00,7777,7777,7777,7777,7777 59.67,2/28/2004 16:00,7777,7777,7777,7777,7777 59.71,2/28/2004 17:00,7777,7777,7777,7777,7777 59.75,2/28/2004 18:00,7777,7777,7777,7777,7777 59.79,2/28/2004 19:00,7777,7777,7777,7777,7777 59.83,2/28/2004 20:00,7777,7777,7777,7777,7777 59.88,2/28/2004 21:00,7777,7777,7777,7777,7777 59.92,2/28/2004 22:00,7777,7777,7777,7777,7777 59.96,2/28/2004 23:00,7777,7777,7777,7777,7777 60.00,2/29/2004 0:00,7777,7777,7777,7777,7777 60.04,2/29/2004 1:00,7777,7777,7777,7777,7777 60.08,2/29/2004 2:00,7777,7777,7777,7777,7777 60.13,2/29/2004 3:00,7777,7777,7777,7777,7777 60.17,2/29/2004 4:00,7777,7777,7777,7777,7777 60.21,2/29/2004 5:00,7777,7777,7777,7777,7777 60.25,2/29/2004 6:00,7777,7777,7777,7777,7777 60.29,2/29/2004 7:00,7777,7777,7777,7777,7777 60.33,2/29/2004 8:00,7777,7777,7777,7777,7777 60.38,2/29/2004 9:00,7777,7777,7777,7777,7777 60.42,2/29/2004 10:00,7777,7777,7777,7777,7777 60.46,2/29/2004 11:00,7777,7777,7777,7777,7777 60.50,2/29/2004 12:00,7777,7777,7777,7777,7777 60.54,2/29/2004 13:00,7777,7777,7777,7777,7777 60.58,2/29/2004 14:00,7777,7777,7777,7777,7777 60.63,2/29/2004 15:00,7777,7777,7777,7777,7777 60.67,2/29/2004 16:00,7777,7777,7777,7777,7777 60.71,2/29/2004 17:00,7777,7777,7777,7777,7777 60.75,2/29/2004 18:00,7777,7777,7777,7777,7777 60.79,2/29/2004 19:00,7777,7777,7777,7777,7777 60.83,2/29/2004 20:00,7777,7777,7777,7777,7777 60.88,2/29/2004 21:00,7777,7777,7777,7777,7777 60.92,2/29/2004 22:00,7777,7777,7777,7777,7777 60.96,2/29/2004 23:00,7777,7777,7777,7777,7777 61.00,3/1/2004 0:00,7777,7777,7777,7777,7777 61.04,3/1/2004 1:00,7777,7777,7777,7777,7777 61.08,3/1/2004 2:00,7777,7777,7777,7777,7777 61.13,3/1/2004 3:00,7777,7777,7777,7777,7777 61.17,3/1/2004 4:00,7777,7777,7777,7777,7777 61.21,3/1/2004 5:00,7777,7777,7777,7777,7777 61.25,3/1/2004 6:00,7777,7777,7777,7777,7777 61.29,3/1/2004 7:00,7777,7777,7777,7777,7777 61.33,3/1/2004 8:00,7777,7777,7777,7777,7777 61.38,3/1/2004 9:00,7777,7777,7777,7777,7777 61.42,3/1/2004 10:00,7777,7777,7777,7777,7777 61.46,3/1/2004 11:00,7777,7777,7777,7777,7777 61.50,3/1/2004 12:00,7777,7777,7777,7777,7777 61.54,3/1/2004 13:00,7777,7777,7777,7777,7777 61.58,3/1/2004 14:00,7777,7777,7777,7777,7777 61.63,3/1/2004 15:00,7777,7777,7777,7777,7777 61.67,3/1/2004 16:00,7777,7777,7777,7777,7777 61.71,3/1/2004 17:00,7777,7777,7777,7777,7777 61.75,3/1/2004 18:00,7777,7777,7777,7777,7777 61.79,3/1/2004 19:00,7777,7777,7777,7777,7777 61.83,3/1/2004 20:00,7777,7777,7777,7777,7777 61.88,3/1/2004 21:00,7777,7777,7777,7777,7777 61.92,3/1/2004 22:00,7777,7777,7777,7777,7777 61.96,3/1/2004 23:00,7777,7777,7777,7777,7777 62.00,3/2/2004 0:00,7777,7777,7777,7777,7777 62.04,3/2/2004 1:00,7777,7777,7777,7777,7777 62.08,3/2/2004 2:00,7777,7777,7777,7777,7777 62.13,3/2/2004 3:00,7777,7777,7777,7777,7777 62.17,3/2/2004 4:00,7777,7777,7777,7777,7777 62.21,3/2/2004 5:00,7777,7777,7777,7777,7777 62.25,3/2/2004 6:00,7777,7777,7777,7777,7777 62.29,3/2/2004 7:00,7777,7777,7777,7777,7777 62.33,3/2/2004 8:00,7777,7777,7777,7777,7777 62.38,3/2/2004 9:00,7777,7777,7777,7777,7777 62.42,3/2/2004 10:00,7777,7777,7777,7777,7777 62.46,3/2/2004 11:00,7777,7777,7777,7777,7777 62.50,3/2/2004 12:00,7777,7777,7777,7777,7777 62.54,3/2/2004 13:00,7777,7777,7777,7777,7777 62.58,3/2/2004 14:00,7777,7777,7777,7777,7777 62.63,3/2/2004 15:00,7777,7777,7777,7777,7777 62.67,3/2/2004 16:00,7777,7777,7777,7777,7777 62.71,3/2/2004 17:00,7777,7777,7777,7777,7777 62.75,3/2/2004 18:00,7777,7777,7777,7777,7777 62.79,3/2/2004 19:00,7777,7777,7777,7777,7777 62.83,3/2/2004 20:00,7777,7777,7777,7777,7777 62.88,3/2/2004 21:00,7777,7777,7777,7777,7777 62.92,3/2/2004 22:00,7777,7777,7777,7777,7777 62.96,3/2/2004 23:00,7777,7777,7777,7777,7777 63.00,3/3/2004 0:00,7777,7777,7777,7777,7777 63.04,3/3/2004 1:00,7777,7777,7777,7777,7777 63.08,3/3/2004 2:00,7777,7777,7777,7777,7777 63.13,3/3/2004 3:00,7777,7777,7777,7777,7777 63.17,3/3/2004 4:00,7777,7777,7777,7777,7777 63.21,3/3/2004 5:00,7777,7777,7777,7777,7777 63.25,3/3/2004 6:00,7777,7777,7777,7777,7777 63.29,3/3/2004 7:00,7777,7777,7777,7777,7777 63.33,3/3/2004 8:00,7777,7777,7777,7777,7777 63.38,3/3/2004 9:00,7777,7777,7777,7777,7777 63.42,3/3/2004 10:00,7777,7777,7777,7777,7777 63.46,3/3/2004 11:00,7777,7777,7777,7777,7777 63.50,3/3/2004 12:00,7777,7777,7777,7777,7777 63.54,3/3/2004 13:00,7777,7777,7777,7777,7777 63.58,3/3/2004 14:00,7777,7777,7777,7777,7777 63.63,3/3/2004 15:00,7777,7777,7777,7777,7777 63.67,3/3/2004 16:00,7777,7777,7777,7777,7777 63.71,3/3/2004 17:00,7777,7777,7777,7777,7777 63.75,3/3/2004 18:00,7777,7777,7777,7777,7777 63.79,3/3/2004 19:00,7777,7777,7777,7777,7777 63.83,3/3/2004 20:00,7777,7777,7777,7777,7777 63.88,3/3/2004 21:00,7777,7777,7777,7777,7777 63.92,3/3/2004 22:00,7777,7777,7777,7777,7777 63.96,3/3/2004 23:00,7777,7777,7777,7777,7777 64.00,3/4/2004 0:00,7777,7777,7777,7777,7777 64.04,3/4/2004 1:00,7777,7777,7777,7777,7777 64.08,3/4/2004 2:00,7777,7777,7777,7777,7777 64.13,3/4/2004 3:00,7777,7777,7777,7777,7777 64.17,3/4/2004 4:00,7777,7777,7777,7777,7777 64.21,3/4/2004 5:00,7777,7777,7777,7777,7777 64.25,3/4/2004 6:00,7777,7777,7777,7777,7777 64.29,3/4/2004 7:00,7777,7777,7777,7777,7777 64.33,3/4/2004 8:00,7777,7777,7777,7777,7777 64.38,3/4/2004 9:00,7777,7777,7777,7777,7777 64.42,3/4/2004 10:00,7777,7777,7777,7777,7777 64.46,3/4/2004 11:00,7777,7777,7777,7777,7777 64.50,3/4/2004 12:00,7777,7777,7777,7777,7777 64.54,3/4/2004 13:00,7777,7777,7777,7777,7777 64.58,3/4/2004 14:00,7777,7777,7777,7777,7777 64.63,3/4/2004 15:00,7777,7777,7777,7777,7777 64.67,3/4/2004 16:00,7777,7777,7777,7777,7777 64.71,3/4/2004 17:00,7777,7777,7777,7777,7777 64.75,3/4/2004 18:00,7777,7777,7777,7777,7777 64.79,3/4/2004 19:00,7777,7777,7777,7777,7777 64.83,3/4/2004 20:00,7777,7777,7777,7777,7777 64.88,3/4/2004 21:00,7777,7777,7777,7777,7777 64.92,3/4/2004 22:00,7777,7777,7777,7777,7777 64.96,3/4/2004 23:00,7777,7777,7777,7777,7777 65.00,3/5/2004 0:00,7777,7777,7777,7777,7777 65.04,3/5/2004 1:00,7777,7777,7777,7777,7777 65.08,3/5/2004 2:00,7777,7777,7777,7777,7777 65.13,3/5/2004 3:00,7777,7777,7777,7777,7777 65.17,3/5/2004 4:00,7777,7777,7777,7777,7777 65.21,3/5/2004 5:00,7777,7777,7777,7777,7777 65.25,3/5/2004 6:00,7777,7777,7777,7777,7777 65.29,3/5/2004 7:00,7777,7777,7777,7777,7777 65.33,3/5/2004 8:00,7777,7777,7777,7777,7777 65.38,3/5/2004 9:00,7777,7777,7777,7777,7777 65.42,3/5/2004 10:00,7777,7777,7777,7777,7777 65.46,3/5/2004 11:00,7777,7777,7777,7777,7777 65.50,3/5/2004 12:00,7777,7777,7777,7777,7777 65.54,3/5/2004 13:00,7777,7777,7777,7777,7777 65.58,3/5/2004 14:00,7777,7777,7777,7777,7777 65.63,3/5/2004 15:00,7777,7777,7777,7777,7777 65.67,3/5/2004 16:00,7777,7777,7777,7777,7777 65.71,3/5/2004 17:00,7777,7777,7777,7777,7777 65.75,3/5/2004 18:00,7777,7777,7777,7777,7777 65.79,3/5/2004 19:00,7777,7777,7777,7777,7777 65.83,3/5/2004 20:00,7777,7777,7777,7777,7777 65.88,3/5/2004 21:00,7777,7777,7777,7777,7777 65.92,3/5/2004 22:00,7777,7777,7777,7777,7777 65.96,3/5/2004 23:00,7777,7777,7777,7777,7777 66.00,3/6/2004 0:00,7777,7777,7777,7777,7777 66.04,3/6/2004 1:00,7777,7777,7777,7777,7777 66.08,3/6/2004 2:00,7777,7777,7777,7777,7777 66.13,3/6/2004 3:00,7777,7777,7777,7777,7777 66.17,3/6/2004 4:00,7777,7777,7777,7777,7777 66.21,3/6/2004 5:00,7777,7777,7777,7777,7777 66.25,3/6/2004 6:00,7777,7777,7777,7777,7777 66.29,3/6/2004 7:00,7777,7777,7777,7777,7777 66.33,3/6/2004 8:00,7777,7777,7777,7777,7777 66.38,3/6/2004 9:00,7777,7777,7777,7777,7777 66.42,3/6/2004 10:00,7777,7777,7777,7777,7777 66.46,3/6/2004 11:00,7777,7777,7777,7777,7777 66.50,3/6/2004 12:00,7777,7777,7777,7777,7777 66.54,3/6/2004 13:00,7777,7777,7777,7777,7777 66.58,3/6/2004 14:00,7777,7777,7777,7777,7777 66.63,3/6/2004 15:00,7777,7777,7777,7777,7777 66.67,3/6/2004 16:00,7777,7777,7777,7777,7777 66.71,3/6/2004 17:00,7777,7777,7777,7777,7777 66.75,3/6/2004 18:00,7777,7777,7777,7777,7777 66.79,3/6/2004 19:00,7777,7777,7777,7777,7777 66.83,3/6/2004 20:00,7777,7777,7777,7777,7777 66.88,3/6/2004 21:00,7777,7777,7777,7777,7777 66.92,3/6/2004 22:00,7777,7777,7777,7777,7777 66.96,3/6/2004 23:00,7777,7777,7777,7777,7777 67.00,3/7/2004 0:00,7777,7777,7777,7777,7777 67.04,3/7/2004 1:00,7777,7777,7777,7777,7777 67.08,3/7/2004 2:00,7777,7777,7777,7777,7777 67.13,3/7/2004 3:00,7777,7777,7777,7777,7777 67.17,3/7/2004 4:00,7777,7777,7777,7777,7777 67.21,3/7/2004 5:00,7777,7777,7777,7777,7777 67.25,3/7/2004 6:00,7777,7777,7777,7777,7777 67.29,3/7/2004 7:00,7777,7777,7777,7777,7777 67.33,3/7/2004 8:00,7777,7777,7777,7777,7777 67.38,3/7/2004 9:00,7777,7777,7777,7777,7777 67.42,3/7/2004 10:00,7777,7777,7777,7777,7777 67.46,3/7/2004 11:00,7777,7777,7777,7777,7777 67.50,3/7/2004 12:00,7777,7777,7777,7777,7777 67.54,3/7/2004 13:00,7777,7777,7777,7777,7777 67.58,3/7/2004 14:00,7777,7777,7777,7777,7777 67.63,3/7/2004 15:00,7777,7777,7777,7777,7777 67.67,3/7/2004 16:00,7777,7777,7777,7777,7777 67.71,3/7/2004 17:00,7777,7777,7777,7777,7777 67.75,3/7/2004 18:00,7777,7777,7777,7777,7777 67.79,3/7/2004 19:00,7777,7777,7777,7777,7777 67.83,3/7/2004 20:00,7777,7777,7777,7777,7777 67.88,3/7/2004 21:00,7777,7777,7777,7777,7777 67.92,3/7/2004 22:00,7777,7777,7777,7777,7777 67.96,3/7/2004 23:00,7777,7777,7777,7777,7777 68.00,3/8/2004 0:00,7777,7777,7777,7777,7777 68.04,3/8/2004 1:00,7777,7777,7777,7777,7777 68.08,3/8/2004 2:00,7777,7777,7777,7777,7777 68.13,3/8/2004 3:00,7777,7777,7777,7777,7777 68.17,3/8/2004 4:00,7777,7777,7777,7777,7777 68.21,3/8/2004 5:00,7777,7777,7777,7777,7777 68.25,3/8/2004 6:00,7777,7777,7777,7777,7777 68.29,3/8/2004 7:00,7777,7777,7777,7777,7777 68.33,3/8/2004 8:00,7777,7777,7777,7777,7777 68.38,3/8/2004 9:00,7777,7777,7777,7777,7777 68.42,3/8/2004 10:00,7777,7777,7777,7777,7777 68.46,3/8/2004 11:00,7777,7777,7777,7777,7777 68.50,3/8/2004 12:00,7777,7777,7777,7777,7777 68.54,3/8/2004 13:00,7777,7777,7777,7777,7777 68.58,3/8/2004 14:00,7777,7777,7777,7777,7777 68.63,3/8/2004 15:00,7777,7777,7777,7777,7777 68.67,3/8/2004 16:00,7777,7777,7777,7777,7777 68.71,3/8/2004 17:00,7777,7777,7777,7777,7777 68.75,3/8/2004 18:00,7777,7777,7777,7777,7777 68.79,3/8/2004 19:00,7777,7777,7777,7777,7777 68.83,3/8/2004 20:00,7777,7777,7777,7777,7777 68.88,3/8/2004 21:00,7777,7777,7777,7777,7777 68.92,3/8/2004 22:00,7777,7777,7777,7777,7777 68.96,3/8/2004 23:00,7777,7777,7777,7777,7777 69.00,3/9/2004 0:00,7777,7777,7777,7777,7777 69.04,3/9/2004 1:00,7777,7777,7777,7777,7777 69.08,3/9/2004 2:00,7777,7777,7777,7777,7777 69.13,3/9/2004 3:00,7777,7777,7777,7777,7777 69.17,3/9/2004 4:00,7777,7777,7777,7777,7777 69.21,3/9/2004 5:00,7777,7777,7777,7777,7777 69.25,3/9/2004 6:00,7777,7777,7777,7777,7777 69.29,3/9/2004 7:00,7777,7777,7777,7777,7777 69.33,3/9/2004 8:00,7777,7777,7777,7777,7777 69.38,3/9/2004 9:00,7777,7777,7777,7777,7777 69.42,3/9/2004 10:00,7777,7777,7777,7777,7777 69.46,3/9/2004 11:00,7777,7777,7777,7777,7777 69.50,3/9/2004 12:00,7777,7777,7777,7777,7777 69.54,3/9/2004 13:00,7777,7777,7777,7777,7777 69.58,3/9/2004 14:00,7777,7777,7777,7777,7777 69.63,3/9/2004 15:00,7777,7777,7777,7777,7777 69.67,3/9/2004 16:00,7777,7777,7777,7777,7777 69.71,3/9/2004 17:00,7777,7777,7777,7777,7777 69.75,3/9/2004 18:00,7777,7777,7777,7777,7777 69.79,3/9/2004 19:00,7777,7777,7777,7777,7777 69.83,3/9/2004 20:00,7777,7777,7777,7777,7777 69.88,3/9/2004 21:00,7777,7777,7777,7777,7777 69.92,3/9/2004 22:00,7777,7777,7777,7777,7777 69.96,3/9/2004 23:00,7777,7777,7777,7777,7777 70.00,3/10/2004 0:00,7777,7777,7777,7777,7777 70.04,3/10/2004 1:00,7777,7777,7777,7777,7777 70.08,3/10/2004 2:00,7777,7777,7777,7777,7777 70.13,3/10/2004 3:00,7777,7777,7777,7777,7777 70.17,3/10/2004 4:00,7777,7777,7777,7777,7777 70.21,3/10/2004 5:00,7777,7777,7777,7777,7777 70.25,3/10/2004 6:00,7777,7777,7777,7777,7777 70.29,3/10/2004 7:00,7777,7777,7777,7777,7777 70.33,3/10/2004 8:00,7777,7777,7777,7777,7777 70.38,3/10/2004 9:00,7777,7777,7777,7777,7777 70.42,3/10/2004 10:00,7777,7777,7777,7777,7777 70.46,3/10/2004 11:00,7777,7777,7777,7777,7777 70.50,3/10/2004 12:00,7777,7777,7777,7777,7777 70.54,3/10/2004 13:00,7777,7777,7777,7777,7777 70.58,3/10/2004 14:00,7777,7777,7777,7777,7777 70.63,3/10/2004 15:00,7777,7777,7777,7777,7777 70.67,3/10/2004 16:00,7777,7777,7777,7777,7777 70.71,3/10/2004 17:00,7777,7777,7777,7777,7777 70.75,3/10/2004 18:00,7777,7777,7777,7777,7777 70.79,3/10/2004 19:00,7777,7777,7777,7777,7777 70.83,3/10/2004 20:00,7777,7777,7777,7777,7777 70.88,3/10/2004 21:00,7777,7777,7777,7777,7777 70.92,3/10/2004 22:00,7777,7777,7777,7777,7777 70.96,3/10/2004 23:00,7777,7777,7777,7777,7777 71.00,3/11/2004 0:00,7777,7777,7777,7777,7777 71.04,3/11/2004 1:00,7777,7777,7777,7777,7777 71.08,3/11/2004 2:00,7777,7777,7777,7777,7777 71.13,3/11/2004 3:00,7777,7777,7777,7777,7777 71.17,3/11/2004 4:00,7777,7777,7777,7777,7777 71.21,3/11/2004 5:00,7777,7777,7777,7777,7777 71.25,3/11/2004 6:00,7777,7777,7777,7777,7777 71.29,3/11/2004 7:00,7777,7777,7777,7777,7777 71.33,3/11/2004 8:00,7777,7777,7777,7777,7777 71.38,3/11/2004 9:00,7777,7777,7777,7777,7777 71.42,3/11/2004 10:00,7777,7777,7777,7777,7777 71.46,3/11/2004 11:00,7777,7777,7777,7777,7777 71.50,3/11/2004 12:00,7777,7777,7777,7777,7777 71.54,3/11/2004 13:00,7777,7777,7777,7777,7777 71.58,3/11/2004 14:00,7777,7777,7777,7777,7777 71.63,3/11/2004 15:00,7777,7777,7777,7777,7777 71.67,3/11/2004 16:00,7777,7777,7777,7777,7777 71.71,3/11/2004 17:00,7777,7777,7777,7777,7777 71.75,3/11/2004 18:00,7777,7777,7777,7777,7777 71.79,3/11/2004 19:00,7777,7777,7777,7777,7777 71.83,3/11/2004 20:00,7777,7777,7777,7777,7777 71.88,3/11/2004 21:00,7777,7777,7777,7777,7777 71.92,3/11/2004 22:00,7777,7777,7777,7777,7777 71.96,3/11/2004 23:00,7777,7777,7777,7777,7777 72.00,3/12/2004 0:00,7777,7777,7777,7777,7777 72.04,3/12/2004 1:00,7777,7777,7777,7777,7777 72.08,3/12/2004 2:00,7777,7777,7777,7777,7777 72.13,3/12/2004 3:00,7777,7777,7777,7777,7777 72.17,3/12/2004 4:00,7777,7777,7777,7777,7777 72.21,3/12/2004 5:00,7777,7777,7777,7777,7777 72.25,3/12/2004 6:00,7777,7777,7777,7777,7777 72.29,3/12/2004 7:00,7777,7777,7777,7777,7777 72.33,3/12/2004 8:00,7777,7777,7777,7777,7777 72.38,3/12/2004 9:00,7777,7777,7777,7777,7777 72.42,3/12/2004 10:00,7777,7777,7777,7777,7777 72.46,3/12/2004 11:00,7777,7777,7777,7777,7777 72.50,3/12/2004 12:00,7777,7777,7777,7777,7777 72.54,3/12/2004 13:00,7777,7777,7777,7777,7777 72.58,3/12/2004 14:00,7777,7777,7777,7777,7777 72.63,3/12/2004 15:00,7777,7777,7777,7777,7777 72.67,3/12/2004 16:00,7777,7777,7777,7777,7777 72.71,3/12/2004 17:00,7777,7777,7777,7777,7777 72.75,3/12/2004 18:00,7777,7777,7777,7777,7777 72.79,3/12/2004 19:00,7777,7777,7777,7777,7777 72.83,3/12/2004 20:00,7777,7777,7777,7777,7777 72.88,3/12/2004 21:00,7777,7777,7777,7777,7777 72.92,3/12/2004 22:00,7777,7777,7777,7777,7777 72.96,3/12/2004 23:00,7777,7777,7777,7777,7777 73.00,3/13/2004 0:00,7777,7777,7777,7777,7777 73.04,3/13/2004 1:00,7777,7777,7777,7777,7777 73.08,3/13/2004 2:00,7777,7777,7777,7777,7777 73.13,3/13/2004 3:00,7777,7777,7777,7777,7777 73.17,3/13/2004 4:00,7777,7777,7777,7777,7777 73.21,3/13/2004 5:00,7777,7777,7777,7777,7777 73.25,3/13/2004 6:00,7777,7777,7777,7777,7777 73.29,3/13/2004 7:00,7777,7777,7777,7777,7777 73.33,3/13/2004 8:00,7777,7777,7777,7777,7777 73.38,3/13/2004 9:00,7777,7777,7777,7777,7777 73.42,3/13/2004 10:00,7777,7777,7777,7777,7777 73.46,3/13/2004 11:00,7777,7777,7777,7777,7777 73.50,3/13/2004 12:00,7777,7777,7777,7777,7777 73.54,3/13/2004 13:00,7777,7777,7777,7777,7777 73.58,3/13/2004 14:00,7777,7777,7777,7777,7777 73.63,3/13/2004 15:00,7777,7777,7777,7777,7777 73.67,3/13/2004 16:00,7777,7777,7777,7777,7777 73.71,3/13/2004 17:00,7777,7777,7777,7777,7777 73.75,3/13/2004 18:00,7777,7777,7777,7777,7777 73.79,3/13/2004 19:00,7777,7777,7777,7777,7777 73.83,3/13/2004 20:00,7777,7777,7777,7777,7777 73.88,3/13/2004 21:00,7777,7777,7777,7777,7777 73.92,3/13/2004 22:00,7777,7777,7777,7777,7777 73.96,3/13/2004 23:00,7777,7777,7777,7777,7777 74.00,3/14/2004 0:00,7777,7777,7777,7777,7777 74.04,3/14/2004 1:00,7777,7777,7777,7777,7777 74.08,3/14/2004 2:00,7777,7777,7777,7777,7777 74.13,3/14/2004 3:00,7777,7777,7777,7777,7777 74.17,3/14/2004 4:00,7777,7777,7777,7777,7777 74.21,3/14/2004 5:00,7777,7777,7777,7777,7777 74.25,3/14/2004 6:00,7777,7777,7777,7777,7777 74.29,3/14/2004 7:00,7777,7777,7777,7777,7777 74.33,3/14/2004 8:00,7777,7777,7777,7777,7777 74.38,3/14/2004 9:00,7777,7777,7777,7777,7777 74.42,3/14/2004 10:00,7777,7777,7777,7777,7777 74.46,3/14/2004 11:00,7777,7777,7777,7777,7777 74.50,3/14/2004 12:00,7777,7777,7777,7777,7777 74.54,3/14/2004 13:00,7777,7777,7777,7777,7777 74.58,3/14/2004 14:00,7777,7777,7777,7777,7777 74.63,3/14/2004 15:00,7777,7777,7777,7777,7777 74.67,3/14/2004 16:00,7777,7777,7777,7777,7777 74.71,3/14/2004 17:00,7777,7777,7777,7777,7777 74.75,3/14/2004 18:00,7777,7777,7777,7777,7777 74.79,3/14/2004 19:00,7777,7777,7777,7777,7777 74.83,3/14/2004 20:00,7777,7777,7777,7777,7777 74.88,3/14/2004 21:00,7777,7777,7777,7777,7777 74.92,3/14/2004 22:00,7777,7777,7777,7777,7777 74.96,3/14/2004 23:00,7777,7777,7777,7777,7777 75.00,3/15/2004 0:00,7777,7777,7777,7777,7777 75.04,3/15/2004 1:00,7777,7777,7777,7777,7777 75.08,3/15/2004 2:00,7777,7777,7777,7777,7777 75.13,3/15/2004 3:00,7777,7777,7777,7777,7777 75.17,3/15/2004 4:00,7777,7777,7777,7777,7777 75.21,3/15/2004 5:00,7777,7777,7777,7777,7777 75.25,3/15/2004 6:00,7777,7777,7777,7777,7777 75.29,3/15/2004 7:00,7777,7777,7777,7777,7777 75.33,3/15/2004 8:00,7777,7777,7777,7777,7777 75.38,3/15/2004 9:00,7777,7777,7777,7777,7777 75.42,3/15/2004 10:00,7777,7777,7777,7777,7777 75.46,3/15/2004 11:00,7777,7777,7777,7777,7777 75.50,3/15/2004 12:00,7777,7777,7777,7777,7777 75.54,3/15/2004 13:00,7777,7777,7777,7777,7777 75.58,3/15/2004 14:00,7777,7777,7777,7777,7777 75.63,3/15/2004 15:00,7777,7777,7777,7777,7777 75.67,3/15/2004 16:00,7777,7777,7777,7777,7777 75.71,3/15/2004 17:00,7777,7777,7777,7777,7777 75.75,3/15/2004 18:00,7777,7777,7777,7777,7777 75.79,3/15/2004 19:00,7777,7777,7777,7777,7777 75.83,3/15/2004 20:00,7777,7777,7777,7777,7777 75.88,3/15/2004 21:00,7777,7777,7777,7777,7777 75.92,3/15/2004 22:00,7777,7777,7777,7777,7777 75.96,3/15/2004 23:00,7777,7777,7777,7777,7777 76.00,3/16/2004 0:00,7777,7777,7777,7777,7777 76.04,3/16/2004 1:00,7777,7777,7777,7777,7777 76.08,3/16/2004 2:00,7777,7777,7777,7777,7777 76.13,3/16/2004 3:00,7777,7777,7777,7777,7777 76.17,3/16/2004 4:00,7777,7777,7777,7777,7777 76.21,3/16/2004 5:00,7777,7777,7777,7777,7777 76.25,3/16/2004 6:00,7777,7777,7777,7777,7777 76.29,3/16/2004 7:00,7777,7777,7777,7777,7777 76.33,3/16/2004 8:00,7777,7777,7777,7777,7777 76.38,3/16/2004 9:00,7777,7777,7777,7777,7777 76.42,3/16/2004 10:00,7777,7777,7777,7777,7777 76.46,3/16/2004 11:00,7777,7777,7777,7777,7777 76.50,3/16/2004 12:00,7777,7777,7777,7777,7777 76.54,3/16/2004 13:00,7777,7777,7777,7777,7777 76.58,3/16/2004 14:00,7777,7777,7777,7777,7777 76.63,3/16/2004 15:00,7777,7777,7777,7777,7777 76.67,3/16/2004 16:00,7777,7777,7777,7777,7777 76.71,3/16/2004 17:00,7777,7777,7777,7777,7777 76.75,3/16/2004 18:00,7777,7777,7777,7777,7777 76.79,3/16/2004 19:00,7777,7777,7777,7777,7777 76.83,3/16/2004 20:00,7777,7777,7777,7777,7777 76.88,3/16/2004 21:00,7777,7777,7777,7777,7777 76.92,3/16/2004 22:00,7777,7777,7777,7777,7777 76.96,3/16/2004 23:00,7777,7777,7777,7777,7777 77.00,3/17/2004 0:00,7777,7777,7777,7777,7777 77.04,3/17/2004 1:00,7777,7777,7777,7777,7777 77.08,3/17/2004 2:00,7777,7777,7777,7777,7777 77.13,3/17/2004 3:00,7777,7777,7777,7777,7777 77.17,3/17/2004 4:00,7777,7777,7777,7777,7777 77.21,3/17/2004 5:00,7777,7777,7777,7777,7777 77.25,3/17/2004 6:00,7777,7777,7777,7777,7777 77.29,3/17/2004 7:00,7777,7777,7777,7777,7777 77.33,3/17/2004 8:00,7777,7777,7777,7777,7777 77.38,3/17/2004 9:00,7777,7777,7777,7777,7777 77.42,3/17/2004 10:00,7777,7777,7777,7777,7777 77.46,3/17/2004 11:00,7777,7777,7777,7777,7777 77.50,3/17/2004 12:00,7777,7777,7777,7777,7777 77.54,3/17/2004 13:00,7777,7777,7777,7777,7777 77.58,3/17/2004 14:00,7777,7777,7777,7777,7777 77.63,3/17/2004 15:00,7777,7777,7777,7777,7777 77.67,3/17/2004 16:00,7777,7777,7777,7777,7777 77.71,3/17/2004 17:00,7777,7777,7777,7777,7777 77.75,3/17/2004 18:00,7777,7777,7777,7777,7777 77.79,3/17/2004 19:00,7777,7777,7777,7777,7777 77.83,3/17/2004 20:00,7777,7777,7777,7777,7777 77.88,3/17/2004 21:00,7777,7777,7777,7777,7777 77.92,3/17/2004 22:00,7777,7777,7777,7777,7777 77.96,3/17/2004 23:00,7777,7777,7777,7777,7777 78.00,3/18/2004 0:00,7777,7777,7777,7777,7777 78.04,3/18/2004 1:00,7777,7777,7777,7777,7777 78.08,3/18/2004 2:00,7777,7777,7777,7777,7777 78.13,3/18/2004 3:00,7777,7777,7777,7777,7777 78.17,3/18/2004 4:00,7777,7777,7777,7777,7777 78.21,3/18/2004 5:00,7777,7777,7777,7777,7777 78.25,3/18/2004 6:00,7777,7777,7777,7777,7777 78.29,3/18/2004 7:00,7777,7777,7777,7777,7777 78.33,3/18/2004 8:00,7777,7777,7777,7777,7777 78.38,3/18/2004 9:00,7777,7777,7777,7777,7777 78.42,3/18/2004 10:00,7777,7777,7777,7777,7777 78.46,3/18/2004 11:00,7777,7777,7777,7777,7777 78.50,3/18/2004 12:00,7777,7777,7777,7777,7777 78.54,3/18/2004 13:00,7777,7777,7777,7777,7777 78.58,3/18/2004 14:00,7777,7777,7777,7777,7777 78.63,3/18/2004 15:00,7777,7777,7777,7777,7777 78.67,3/18/2004 16:00,7777,7777,7777,7777,7777 78.71,3/18/2004 17:00,7777,7777,7777,7777,7777 78.75,3/18/2004 18:00,7777,7777,7777,7777,7777 78.79,3/18/2004 19:00,7777,7777,7777,7777,7777 78.83,3/18/2004 20:00,7777,7777,7777,7777,7777 78.88,3/18/2004 21:00,7777,7777,7777,7777,7777 78.92,3/18/2004 22:00,7777,7777,7777,7777,7777 78.96,3/18/2004 23:00,7777,7777,7777,7777,7777 79.00,3/19/2004 0:00,7777,7777,7777,7777,7777 79.04,3/19/2004 1:00,7777,7777,7777,7777,7777 79.08,3/19/2004 2:00,7777,7777,7777,7777,7777 79.13,3/19/2004 3:00,7777,7777,7777,7777,7777 79.17,3/19/2004 4:00,7777,7777,7777,7777,7777 79.21,3/19/2004 5:00,7777,7777,7777,7777,7777 79.25,3/19/2004 6:00,7777,7777,7777,7777,7777 79.29,3/19/2004 7:00,7777,7777,7777,7777,7777 79.33,3/19/2004 8:00,7777,7777,7777,7777,7777 79.38,3/19/2004 9:00,7777,7777,7777,7777,7777 79.42,3/19/2004 10:00,7777,7777,7777,7777,7777 79.46,3/19/2004 11:00,7777,7777,7777,7777,7777 79.50,3/19/2004 12:00,7777,7777,7777,7777,7777 79.54,3/19/2004 13:00,7777,7777,7777,7777,7777 79.58,3/19/2004 14:00,7777,7777,7777,7777,7777 79.63,3/19/2004 15:00,7777,7777,7777,7777,7777 79.67,3/19/2004 16:00,7777,7777,7777,7777,7777 79.71,3/19/2004 17:00,7777,7777,7777,7777,7777 79.75,3/19/2004 18:00,7777,7777,7777,7777,7777 79.79,3/19/2004 19:00,7777,7777,7777,7777,7777 79.83,3/19/2004 20:00,7777,7777,7777,7777,7777 79.88,3/19/2004 21:00,7777,7777,7777,7777,7777 79.92,3/19/2004 22:00,7777,7777,7777,7777,7777 79.96,3/19/2004 23:00,7777,7777,7777,7777,7777 80.00,3/20/2004 0:00,7777,7777,7777,7777,7777 80.04,3/20/2004 1:00,7777,7777,7777,7777,7777 80.08,3/20/2004 2:00,7777,7777,7777,7777,7777 80.13,3/20/2004 3:00,7777,7777,7777,7777,7777 80.17,3/20/2004 4:00,7777,7777,7777,7777,7777 80.21,3/20/2004 5:00,7777,7777,7777,7777,7777 80.25,3/20/2004 6:00,7777,7777,7777,7777,7777 80.29,3/20/2004 7:00,7777,7777,7777,7777,7777 80.33,3/20/2004 8:00,7777,7777,7777,7777,7777 80.38,3/20/2004 9:00,7777,7777,7777,7777,7777 80.42,3/20/2004 10:00,7777,7777,7777,7777,7777 80.46,3/20/2004 11:00,7777,7777,7777,7777,7777 80.50,3/20/2004 12:00,7777,7777,7777,7777,7777 80.54,3/20/2004 13:00,7777,7777,7777,7777,7777 80.58,3/20/2004 14:00,7777,7777,7777,7777,7777 80.63,3/20/2004 15:00,7777,7777,7777,7777,7777 80.67,3/20/2004 16:00,7777,7777,7777,7777,7777 80.71,3/20/2004 17:00,7777,7777,7777,7777,7777 80.75,3/20/2004 18:00,7777,7777,7777,7777,7777 80.79,3/20/2004 19:00,7777,7777,7777,7777,7777 80.83,3/20/2004 20:00,7777,7777,7777,7777,7777 80.88,3/20/2004 21:00,7777,7777,7777,7777,7777 80.92,3/20/2004 22:00,7777,7777,7777,7777,7777 80.96,3/20/2004 23:00,7777,7777,7777,7777,7777 81.00,3/21/2004 0:00,7777,7777,7777,7777,7777 81.04,3/21/2004 1:00,7777,7777,7777,7777,7777 81.08,3/21/2004 2:00,7777,7777,7777,7777,7777 81.13,3/21/2004 3:00,7777,7777,7777,7777,7777 81.17,3/21/2004 4:00,7777,7777,7777,7777,7777 81.21,3/21/2004 5:00,7777,7777,7777,7777,7777 81.25,3/21/2004 6:00,7777,7777,7777,7777,7777 81.29,3/21/2004 7:00,7777,7777,7777,7777,7777 81.33,3/21/2004 8:00,7777,7777,7777,7777,7777 81.38,3/21/2004 9:00,7777,7777,7777,7777,7777 81.42,3/21/2004 10:00,7777,7777,7777,7777,7777 81.46,3/21/2004 11:00,7777,7777,7777,7777,7777 81.50,3/21/2004 12:00,7777,7777,7777,7777,7777 81.54,3/21/2004 13:00,7777,7777,7777,7777,7777 81.58,3/21/2004 14:00,7777,7777,7777,7777,7777 81.63,3/21/2004 15:00,7777,7777,7777,7777,7777 81.67,3/21/2004 16:00,7777,7777,7777,7777,7777 81.71,3/21/2004 17:00,7777,7777,7777,7777,7777 81.75,3/21/2004 18:00,7777,7777,7777,7777,7777 81.79,3/21/2004 19:00,7777,7777,7777,7777,7777 81.83,3/21/2004 20:00,7777,7777,7777,7777,7777 81.88,3/21/2004 21:00,7777,7777,7777,7777,7777 81.92,3/21/2004 22:00,7777,7777,7777,7777,7777 81.96,3/21/2004 23:00,7777,7777,7777,7777,7777 82.00,3/22/2004 0:00,7777,7777,7777,7777,7777 82.04,3/22/2004 1:00,7777,7777,7777,7777,7777 82.08,3/22/2004 2:00,7777,7777,7777,7777,7777 82.13,3/22/2004 3:00,7777,7777,7777,7777,7777 82.17,3/22/2004 4:00,7777,7777,7777,7777,7777 82.21,3/22/2004 5:00,7777,7777,7777,7777,7777 82.25,3/22/2004 6:00,7777,7777,7777,7777,7777 82.29,3/22/2004 7:00,7777,7777,7777,7777,7777 82.33,3/22/2004 8:00,7777,7777,7777,7777,7777 82.38,3/22/2004 9:00,7777,7777,7777,7777,7777 82.42,3/22/2004 10:00,7777,7777,7777,7777,7777 82.46,3/22/2004 11:00,7777,7777,7777,7777,7777 82.50,3/22/2004 12:00,7777,7777,7777,7777,7777 82.54,3/22/2004 13:00,7777,7777,7777,7777,7777 82.58,3/22/2004 14:00,7777,7777,7777,7777,7777 82.63,3/22/2004 15:00,7777,7777,7777,7777,7777 82.67,3/22/2004 16:00,7777,7777,7777,7777,7777 82.71,3/22/2004 17:00,7777,7777,7777,7777,7777 82.75,3/22/2004 18:00,7777,7777,7777,7777,7777 82.79,3/22/2004 19:00,7777,7777,7777,7777,7777 82.83,3/22/2004 20:00,7777,7777,7777,7777,7777 82.88,3/22/2004 21:00,7777,7777,7777,7777,7777 82.92,3/22/2004 22:00,7777,7777,7777,7777,7777 82.96,3/22/2004 23:00,7777,7777,7777,7777,7777 83.00,3/23/2004 0:00,7777,7777,7777,7777,7777 83.04,3/23/2004 1:00,7777,7777,7777,7777,7777 83.08,3/23/2004 2:00,7777,7777,7777,7777,7777 83.13,3/23/2004 3:00,7777,7777,7777,7777,7777 83.17,3/23/2004 4:00,7777,7777,7777,7777,7777 83.21,3/23/2004 5:00,7777,7777,7777,7777,7777 83.25,3/23/2004 6:00,7777,7777,7777,7777,7777 83.29,3/23/2004 7:00,7777,7777,7777,7777,7777 83.33,3/23/2004 8:00,7777,7777,7777,7777,7777 83.38,3/23/2004 9:00,7777,7777,7777,7777,7777 83.42,3/23/2004 10:00,7777,7777,7777,7777,7777 83.46,3/23/2004 11:00,7777,7777,7777,7777,7777 83.50,3/23/2004 12:00,7777,7777,7777,7777,7777 83.54,3/23/2004 13:00,7777,7777,7777,7777,7777 83.58,3/23/2004 14:00,7777,7777,7777,7777,7777 83.63,3/23/2004 15:00,7777,7777,7777,7777,7777 83.67,3/23/2004 16:00,7777,7777,7777,7777,7777 83.71,3/23/2004 17:00,7777,7777,7777,7777,7777 83.75,3/23/2004 18:00,7777,7777,7777,7777,7777 83.79,3/23/2004 19:00,7777,7777,7777,7777,7777 83.83,3/23/2004 20:00,7777,7777,7777,7777,7777 83.88,3/23/2004 21:00,7777,7777,7777,7777,7777 83.92,3/23/2004 22:00,7777,7777,7777,7777,7777 83.96,3/23/2004 23:00,7777,7777,7777,7777,7777 84.00,3/24/2004 0:00,7777,7777,7777,7777,7777 84.04,3/24/2004 1:00,7777,7777,7777,7777,7777 84.08,3/24/2004 2:00,7777,7777,7777,7777,7777 84.13,3/24/2004 3:00,7777,7777,7777,7777,7777 84.17,3/24/2004 4:00,7777,7777,7777,7777,7777 84.21,3/24/2004 5:00,7777,7777,7777,7777,7777 84.25,3/24/2004 6:00,7777,7777,7777,7777,7777 84.29,3/24/2004 7:00,7777,7777,7777,7777,7777 84.33,3/24/2004 8:00,7777,7777,7777,7777,7777 84.38,3/24/2004 9:00,7777,7777,7777,7777,7777 84.42,3/24/2004 10:00,7777,7777,7777,7777,7777 84.46,3/24/2004 11:00,7777,7777,7777,7777,7777 84.50,3/24/2004 12:00,7777,7777,7777,7777,7777 84.54,3/24/2004 13:00,7777,7777,7777,7777,7777 84.58,3/24/2004 14:00,7777,7777,7777,7777,7777 84.63,3/24/2004 15:00,7777,7777,7777,7777,7777 84.67,3/24/2004 16:00,7777,7777,7777,7777,7777 84.71,3/24/2004 17:00,7777,7777,7777,7777,7777 84.75,3/24/2004 18:00,7777,7777,7777,7777,7777 84.79,3/24/2004 19:00,7777,7777,7777,7777,7777 84.83,3/24/2004 20:00,7777,7777,7777,7777,7777 84.88,3/24/2004 21:00,7777,7777,7777,7777,7777 84.92,3/24/2004 22:00,7777,7777,7777,7777,7777 84.96,3/24/2004 23:00,7777,7777,7777,7777,7777 85.00,3/25/2004 0:00,7777,7777,7777,7777,7777 85.04,3/25/2004 1:00,7777,7777,7777,7777,7777 85.08,3/25/2004 2:00,7777,7777,7777,7777,7777 85.13,3/25/2004 3:00,7777,7777,7777,7777,7777 85.17,3/25/2004 4:00,7777,7777,7777,7777,7777 85.21,3/25/2004 5:00,7777,7777,7777,7777,7777 85.25,3/25/2004 6:00,7777,7777,7777,7777,7777 85.29,3/25/2004 7:00,7777,7777,7777,7777,7777 85.33,3/25/2004 8:00,7777,7777,7777,7777,7777 85.38,3/25/2004 9:00,7777,7777,7777,7777,7777 85.42,3/25/2004 10:00,7777,7777,7777,7777,7777 85.46,3/25/2004 11:00,7777,7777,7777,7777,7777 85.50,3/25/2004 12:00,7777,7777,7777,7777,7777 85.54,3/25/2004 13:00,7777,7777,7777,7777,7777 85.58,3/25/2004 14:00,7777,7777,7777,7777,7777 85.63,3/25/2004 15:00,7777,7777,7777,7777,7777 85.67,3/25/2004 16:00,7777,7777,7777,7777,7777 85.71,3/25/2004 17:00,7777,7777,7777,7777,7777 85.75,3/25/2004 18:00,7777,7777,7777,7777,7777 85.79,3/25/2004 19:00,7777,7777,7777,7777,7777 85.83,3/25/2004 20:00,7777,7777,7777,7777,7777 85.88,3/25/2004 21:00,7777,7777,7777,7777,7777 85.92,3/25/2004 22:00,7777,7777,7777,7777,7777 85.96,3/25/2004 23:00,7777,7777,7777,7777,7777 86.00,3/26/2004 0:00,7777,7777,7777,7777,7777 86.04,3/26/2004 1:00,7777,7777,7777,7777,7777 86.08,3/26/2004 2:00,7777,7777,7777,7777,7777 86.13,3/26/2004 3:00,7777,7777,7777,7777,7777 86.17,3/26/2004 4:00,7777,7777,7777,7777,7777 86.21,3/26/2004 5:00,7777,7777,7777,7777,7777 86.25,3/26/2004 6:00,7777,7777,7777,7777,7777 86.29,3/26/2004 7:00,7777,7777,7777,7777,7777 86.33,3/26/2004 8:00,7777,7777,7777,7777,7777 86.38,3/26/2004 9:00,7777,7777,7777,7777,7777 86.42,3/26/2004 10:00,7777,7777,7777,7777,7777 86.46,3/26/2004 11:00,7777,7777,7777,7777,7777 86.50,3/26/2004 12:00,7777,7777,7777,7777,7777 86.54,3/26/2004 13:00,7777,7777,7777,7777,7777 86.58,3/26/2004 14:00,7777,7777,7777,7777,7777 86.63,3/26/2004 15:00,7777,7777,7777,7777,7777 86.67,3/26/2004 16:00,7777,7777,7777,7777,7777 86.71,3/26/2004 17:00,7777,7777,7777,7777,7777 86.75,3/26/2004 18:00,7777,7777,7777,7777,7777 86.79,3/26/2004 19:00,7777,7777,7777,7777,7777 86.83,3/26/2004 20:00,7777,7777,7777,7777,7777 86.88,3/26/2004 21:00,7777,7777,7777,7777,7777 86.92,3/26/2004 22:00,7777,7777,7777,7777,7777 86.96,3/26/2004 23:00,7777,7777,7777,7777,7777 87.00,3/27/2004 0:00,7777,7777,7777,7777,7777 87.04,3/27/2004 1:00,7777,7777,7777,7777,7777 87.08,3/27/2004 2:00,7777,7777,7777,7777,7777 87.13,3/27/2004 3:00,7777,7777,7777,7777,7777 87.17,3/27/2004 4:00,7777,7777,7777,7777,7777 87.21,3/27/2004 5:00,7777,7777,7777,7777,7777 87.25,3/27/2004 6:00,7777,7777,7777,7777,7777 87.29,3/27/2004 7:00,7777,7777,7777,7777,7777 87.33,3/27/2004 8:00,7777,7777,7777,7777,7777 87.38,3/27/2004 9:00,7777,7777,7777,7777,7777 87.42,3/27/2004 10:00,7777,7777,7777,7777,7777 87.46,3/27/2004 11:00,7777,7777,7777,7777,7777 87.50,3/27/2004 12:00,7777,7777,7777,7777,7777 87.54,3/27/2004 13:00,7777,7777,7777,7777,7777 87.58,3/27/2004 14:00,7777,7777,7777,7777,7777 87.63,3/27/2004 15:00,7777,7777,7777,7777,7777 87.67,3/27/2004 16:00,7777,7777,7777,7777,7777 87.71,3/27/2004 17:00,7777,7777,7777,7777,7777 87.75,3/27/2004 18:00,7777,7777,7777,7777,7777 87.79,3/27/2004 19:00,7777,7777,7777,7777,7777 87.83,3/27/2004 20:00,7777,7777,7777,7777,7777 87.88,3/27/2004 21:00,7777,7777,7777,7777,7777 87.92,3/27/2004 22:00,7777,7777,7777,7777,7777 87.96,3/27/2004 23:00,7777,7777,7777,7777,7777 88.00,3/28/2004 0:00,7777,7777,7777,7777,7777 88.04,3/28/2004 1:00,7777,7777,7777,7777,7777 88.08,3/28/2004 2:00,7777,7777,7777,7777,7777 88.13,3/28/2004 3:00,7777,7777,7777,7777,7777 88.17,3/28/2004 4:00,7777,7777,7777,7777,7777 88.21,3/28/2004 5:00,7777,7777,7777,7777,7777 88.25,3/28/2004 6:00,7777,7777,7777,7777,7777 88.29,3/28/2004 7:00,7777,7777,7777,7777,7777 88.33,3/28/2004 8:00,7777,7777,7777,7777,7777 88.38,3/28/2004 9:00,7777,7777,7777,7777,7777 88.42,3/28/2004 10:00,7777,7777,7777,7777,7777 88.46,3/28/2004 11:00,7777,7777,7777,7777,7777 88.50,3/28/2004 12:00,7777,7777,7777,7777,7777 88.54,3/28/2004 13:00,7777,7777,7777,7777,7777 88.58,3/28/2004 14:00,7777,7777,7777,7777,7777 88.63,3/28/2004 15:00,7777,7777,7777,7777,7777 88.67,3/28/2004 16:00,7777,7777,7777,7777,7777 88.71,3/28/2004 17:00,7777,7777,7777,7777,7777 88.75,3/28/2004 18:00,7777,7777,7777,7777,7777 88.79,3/28/2004 19:00,7777,7777,7777,7777,7777 88.83,3/28/2004 20:00,7777,7777,7777,7777,7777 88.88,3/28/2004 21:00,7777,7777,7777,7777,7777 88.92,3/28/2004 22:00,7777,7777,7777,7777,7777 88.96,3/28/2004 23:00,7777,7777,7777,7777,7777 89.00,3/29/2004 0:00,7777,7777,7777,7777,7777 89.04,3/29/2004 1:00,7777,7777,7777,7777,7777 89.08,3/29/2004 2:00,7777,7777,7777,7777,7777 89.13,3/29/2004 3:00,7777,7777,7777,7777,7777 89.17,3/29/2004 4:00,7777,7777,7777,7777,7777 89.21,3/29/2004 5:00,7777,7777,7777,7777,7777 89.25,3/29/2004 6:00,7777,7777,7777,7777,7777 89.29,3/29/2004 7:00,7777,7777,7777,7777,7777 89.33,3/29/2004 8:00,7777,7777,7777,7777,7777 89.38,3/29/2004 9:00,7777,7777,7777,7777,7777 89.42,3/29/2004 10:00,7777,7777,7777,7777,7777 89.46,3/29/2004 11:00,7777,7777,7777,7777,7777 89.50,3/29/2004 12:00,7777,7777,7777,7777,7777 89.54,3/29/2004 13:00,7777,7777,7777,7777,7777 89.58,3/29/2004 14:00,7777,7777,7777,7777,7777 89.63,3/29/2004 15:00,7777,7777,7777,7777,7777 89.67,3/29/2004 16:00,7777,7777,7777,7777,7777 89.71,3/29/2004 17:00,7777,7777,7777,7777,7777 89.75,3/29/2004 18:00,7777,7777,7777,7777,7777 89.79,3/29/2004 19:00,7777,7777,7777,7777,7777 89.83,3/29/2004 20:00,7777,7777,7777,7777,7777 89.88,3/29/2004 21:00,7777,7777,7777,7777,7777 89.92,3/29/2004 22:00,7777,7777,7777,7777,7777 89.96,3/29/2004 23:00,7777,7777,7777,7777,7777 90.00,3/30/2004 0:00,7777,7777,7777,7777,7777 90.04,3/30/2004 1:00,7777,7777,7777,7777,7777 90.08,3/30/2004 2:00,7777,7777,7777,7777,7777 90.13,3/30/2004 3:00,7777,7777,7777,7777,7777 90.17,3/30/2004 4:00,7777,7777,7777,7777,7777 90.21,3/30/2004 5:00,7777,7777,7777,7777,7777 90.25,3/30/2004 6:00,7777,7777,7777,7777,7777 90.29,3/30/2004 7:00,7777,7777,7777,7777,7777 90.33,3/30/2004 8:00,7777,7777,7777,7777,7777 90.38,3/30/2004 9:00,7777,7777,7777,7777,7777 90.42,3/30/2004 10:00,7777,7777,7777,7777,7777 90.46,3/30/2004 11:00,7777,7777,7777,7777,7777 90.50,3/30/2004 12:00,7777,7777,7777,7777,7777 90.54,3/30/2004 13:00,7777,7777,7777,7777,7777 90.58,3/30/2004 14:00,7777,7777,7777,7777,7777 90.63,3/30/2004 15:00,7777,7777,7777,7777,7777 90.67,3/30/2004 16:00,7777,7777,7777,7777,7777 90.71,3/30/2004 17:00,7777,7777,7777,7777,7777 90.75,3/30/2004 18:00,7777,7777,7777,7777,7777 90.79,3/30/2004 19:00,7777,7777,7777,7777,7777 90.83,3/30/2004 20:00,7777,7777,7777,7777,7777 90.88,3/30/2004 21:00,7777,7777,7777,7777,7777 90.92,3/30/2004 22:00,7777,7777,7777,7777,7777 90.96,3/30/2004 23:00,7777,7777,7777,7777,7777 91.00,3/31/2004 0:00,7777,7777,7777,7777,7777 91.04,3/31/2004 1:00,7777,7777,7777,7777,7777 91.08,3/31/2004 2:00,7777,7777,7777,7777,7777 91.13,3/31/2004 3:00,7777,7777,7777,7777,7777 91.17,3/31/2004 4:00,7777,7777,7777,7777,7777 91.21,3/31/2004 5:00,7777,7777,7777,7777,7777 91.25,3/31/2004 6:00,7777,7777,7777,7777,7777 91.29,3/31/2004 7:00,7777,7777,7777,7777,7777 91.33,3/31/2004 8:00,7777,7777,7777,7777,7777 91.38,3/31/2004 9:00,7777,7777,7777,7777,7777 91.42,3/31/2004 10:00,7777,7777,7777,7777,7777 91.46,3/31/2004 11:00,7777,7777,7777,7777,7777 91.50,3/31/2004 12:00,7777,7777,7777,7777,7777 91.54,3/31/2004 13:00,7777,7777,7777,7777,7777 91.58,3/31/2004 14:00,7777,7777,7777,7777,7777 91.63,3/31/2004 15:00,7777,7777,7777,7777,7777 91.67,3/31/2004 16:00,7777,7777,7777,7777,7777 91.71,3/31/2004 17:00,7777,7777,7777,7777,7777 91.75,3/31/2004 18:00,7777,7777,7777,7777,7777 91.79,3/31/2004 19:00,7777,7777,7777,7777,7777 91.83,3/31/2004 20:00,7777,7777,7777,7777,7777 91.88,3/31/2004 21:00,7777,7777,7777,7777,7777 91.92,3/31/2004 22:00,7777,7777,7777,7777,7777 91.96,3/31/2004 23:00,7777,7777,7777,7777,7777 92.00,4/1/2004 0:00,7777,7777,7777,7777,7777 92.04,4/1/2004 1:00,7777,7777,7777,7777,7777 92.08,4/1/2004 2:00,7777,7777,7777,7777,7777 92.13,4/1/2004 3:00,7777,7777,7777,7777,7777 92.17,4/1/2004 4:00,7777,7777,7777,7777,7777 92.21,4/1/2004 5:00,7777,7777,7777,7777,7777 92.25,4/1/2004 6:00,7777,7777,7777,7777,7777 92.29,4/1/2004 7:00,7777,7777,7777,7777,7777 92.33,4/1/2004 8:00,7777,7777,7777,7777,7777 92.38,4/1/2004 9:00,7777,7777,7777,7777,7777 92.42,4/1/2004 10:00,7777,7777,7777,7777,7777 92.46,4/1/2004 11:00,7777,7777,7777,7777,7777 92.50,4/1/2004 12:00,7777,7777,7777,7777,7777 92.54,4/1/2004 13:00,7777,7777,7777,7777,7777 92.58,4/1/2004 14:00,7777,7777,7777,7777,7777 92.63,4/1/2004 15:00,7777,7777,7777,7777,7777 92.67,4/1/2004 16:00,7777,7777,7777,7777,7777 92.71,4/1/2004 17:00,7777,7777,7777,7777,7777 92.75,4/1/2004 18:00,7777,7777,7777,7777,7777 92.79,4/1/2004 19:00,7777,7777,7777,7777,7777 92.83,4/1/2004 20:00,7777,7777,7777,7777,7777 92.88,4/1/2004 21:00,7777,7777,7777,7777,7777 92.92,4/1/2004 22:00,7777,7777,7777,7777,7777 92.96,4/1/2004 23:00,7777,7777,7777,7777,7777 93.00,4/2/2004 0:00,7777,7777,7777,7777,7777 93.04,4/2/2004 1:00,7777,7777,7777,7777,7777 93.08,4/2/2004 2:00,7777,7777,7777,7777,7777 93.13,4/2/2004 3:00,7777,7777,7777,7777,7777 93.17,4/2/2004 4:00,7777,7777,7777,7777,7777 93.21,4/2/2004 5:00,7777,7777,7777,7777,7777 93.25,4/2/2004 6:00,7777,7777,7777,7777,7777 93.29,4/2/2004 7:00,7777,7777,7777,7777,7777 93.33,4/2/2004 8:00,7777,7777,7777,7777,7777 93.38,4/2/2004 9:00,7777,7777,7777,7777,7777 93.42,4/2/2004 10:00,7777,7777,7777,7777,7777 93.46,4/2/2004 11:00,7777,7777,7777,7777,7777 93.50,4/2/2004 12:00,7777,7777,7777,7777,7777 93.54,4/2/2004 13:00,7777,7777,7777,7777,7777 93.58,4/2/2004 14:00,7777,7777,7777,7777,7777 93.63,4/2/2004 15:00,7777,7777,7777,7777,7777 93.67,4/2/2004 16:00,7777,7777,7777,7777,7777 93.71,4/2/2004 17:00,7777,7777,7777,7777,7777 93.75,4/2/2004 18:00,7777,7777,7777,7777,7777 93.79,4/2/2004 19:00,7777,7777,7777,7777,7777 93.83,4/2/2004 20:00,7777,7777,7777,7777,7777 93.88,4/2/2004 21:00,7777,7777,7777,7777,7777 93.92,4/2/2004 22:00,7777,7777,7777,7777,7777 93.96,4/2/2004 23:00,7777,7777,7777,7777,7777 94.00,4/3/2004 0:00,7777,7777,7777,7777,7777 94.04,4/3/2004 1:00,7777,7777,7777,7777,7777 94.08,4/3/2004 2:00,7777,7777,7777,7777,7777 94.13,4/3/2004 3:00,7777,7777,7777,7777,7777 94.17,4/3/2004 4:00,7777,7777,7777,7777,7777 94.21,4/3/2004 5:00,7777,7777,7777,7777,7777 94.25,4/3/2004 6:00,7777,7777,7777,7777,7777 94.29,4/3/2004 7:00,7777,7777,7777,7777,7777 94.33,4/3/2004 8:00,7777,7777,7777,7777,7777 94.38,4/3/2004 9:00,7777,7777,7777,7777,7777 94.42,4/3/2004 10:00,7777,7777,7777,7777,7777 94.46,4/3/2004 11:00,7777,7777,7777,7777,7777 94.50,4/3/2004 12:00,7777,7777,7777,7777,7777 94.54,4/3/2004 13:00,7777,7777,7777,7777,7777 94.58,4/3/2004 14:00,7777,7777,7777,7777,7777 94.63,4/3/2004 15:00,7777,7777,7777,7777,7777 94.67,4/3/2004 16:00,7777,7777,7777,7777,7777 94.71,4/3/2004 17:00,7777,7777,7777,7777,7777 94.75,4/3/2004 18:00,7777,7777,7777,7777,7777 94.79,4/3/2004 19:00,7777,7777,7777,7777,7777 94.83,4/3/2004 20:00,7777,7777,7777,7777,7777 94.88,4/3/2004 21:00,7777,7777,7777,7777,7777 94.92,4/3/2004 22:00,7777,7777,7777,7777,7777 94.96,4/3/2004 23:00,7777,7777,7777,7777,7777 95.00,4/4/2004 0:00,7777,7777,7777,7777,7777 95.04,4/4/2004 1:00,7777,7777,7777,7777,7777 95.08,4/4/2004 2:00,7777,7777,7777,7777,7777 95.13,4/4/2004 3:00,7777,7777,7777,7777,7777 95.17,4/4/2004 4:00,7777,7777,7777,7777,7777 95.21,4/4/2004 5:00,7777,7777,7777,7777,7777 95.25,4/4/2004 6:00,7777,7777,7777,7777,7777 95.29,4/4/2004 7:00,7777,7777,7777,7777,7777 95.33,4/4/2004 8:00,7777,7777,7777,7777,7777 95.38,4/4/2004 9:00,7777,7777,7777,7777,7777 95.42,4/4/2004 10:00,7777,7777,7777,7777,7777 95.46,4/4/2004 11:00,7777,7777,7777,7777,7777 95.50,4/4/2004 12:00,7777,7777,7777,7777,7777 95.54,4/4/2004 13:00,7777,7777,7777,7777,7777 95.58,4/4/2004 14:00,7777,7777,7777,7777,7777 95.63,4/4/2004 15:00,7777,7777,7777,7777,7777 95.67,4/4/2004 16:00,7777,7777,7777,7777,7777 95.71,4/4/2004 17:00,7777,7777,7777,7777,7777 95.75,4/4/2004 18:00,7777,7777,7777,7777,7777 95.79,4/4/2004 19:00,7777,7777,7777,7777,7777 95.83,4/4/2004 20:00,7777,7777,7777,7777,7777 95.88,4/4/2004 21:00,7777,7777,7777,7777,7777 95.92,4/4/2004 22:00,7777,7777,7777,7777,7777 95.96,4/4/2004 23:00,7777,7777,7777,7777,7777 96.00,4/5/2004 0:00,7777,7777,7777,7777,7777 96.04,4/5/2004 1:00,7777,7777,7777,7777,7777 96.08,4/5/2004 2:00,7777,7777,7777,7777,7777 96.13,4/5/2004 3:00,7777,7777,7777,7777,7777 96.17,4/5/2004 4:00,7777,7777,7777,7777,7777 96.21,4/5/2004 5:00,7777,7777,7777,7777,7777 96.25,4/5/2004 6:00,7777,7777,7777,7777,7777 96.29,4/5/2004 7:00,7777,7777,7777,7777,7777 96.33,4/5/2004 8:00,7777,7777,7777,7777,7777 96.38,4/5/2004 9:00,7777,7777,7777,7777,7777 96.42,4/5/2004 10:00,7777,7777,7777,7777,7777 96.46,4/5/2004 11:00,7777,7777,7777,7777,7777 96.50,4/5/2004 12:00,7777,7777,7777,7777,7777 96.54,4/5/2004 13:00,7777,7777,7777,7777,7777 96.58,4/5/2004 14:00,7777,7777,7777,7777,7777 96.63,4/5/2004 15:00,7777,7777,7777,7777,7777 96.67,4/5/2004 16:00,7777,7777,7777,7777,7777 96.71,4/5/2004 17:00,7777,7777,7777,7777,7777 96.75,4/5/2004 18:00,7777,7777,7777,7777,7777 96.79,4/5/2004 19:00,7777,7777,7777,7777,7777 96.83,4/5/2004 20:00,7777,7777,7777,7777,7777 96.88,4/5/2004 21:00,7777,7777,7777,7777,7777 96.92,4/5/2004 22:00,7777,7777,7777,7777,7777 96.96,4/5/2004 23:00,7777,7777,7777,7777,7777 97.00,4/6/2004 0:00,7777,7777,7777,7777,7777 97.04,4/6/2004 1:00,7777,7777,7777,7777,7777 97.08,4/6/2004 2:00,7777,7777,7777,7777,7777 97.13,4/6/2004 3:00,7777,7777,7777,7777,7777 97.17,4/6/2004 4:00,7777,7777,7777,7777,7777 97.21,4/6/2004 5:00,7777,7777,7777,7777,7777 97.25,4/6/2004 6:00,7777,7777,7777,7777,7777 97.29,4/6/2004 7:00,7777,7777,7777,7777,7777 97.33,4/6/2004 8:00,7777,7777,7777,7777,7777 97.38,4/6/2004 9:00,7777,7777,7777,7777,7777 97.42,4/6/2004 10:00,7777,7777,7777,7777,7777 97.46,4/6/2004 11:00,7777,7777,7777,7777,7777 97.50,4/6/2004 12:00,7777,7777,7777,7777,7777 97.54,4/6/2004 13:00,7777,7777,7777,7777,7777 97.58,4/6/2004 14:00,7777,7777,7777,7777,7777 97.63,4/6/2004 15:00,7777,7777,7777,7777,7777 97.67,4/6/2004 16:00,7777,7777,7777,7777,7777 97.71,4/6/2004 17:00,7777,7777,7777,7777,7777 97.75,4/6/2004 18:00,7777,7777,7777,7777,7777 97.79,4/6/2004 19:00,7777,7777,7777,7777,7777 97.83,4/6/2004 20:00,7777,7777,7777,7777,7777 97.88,4/6/2004 21:00,7777,7777,7777,7777,7777 97.92,4/6/2004 22:00,7777,7777,7777,7777,7777 97.96,4/6/2004 23:00,7777,7777,7777,7777,7777 98.00,4/7/2004 0:00,7777,7777,7777,7777,7777 98.04,4/7/2004 1:00,7777,7777,7777,7777,7777 98.08,4/7/2004 2:00,7777,7777,7777,7777,7777 98.13,4/7/2004 3:00,7777,7777,7777,7777,7777 98.17,4/7/2004 4:00,7777,7777,7777,7777,7777 98.21,4/7/2004 5:00,7777,7777,7777,7777,7777 98.25,4/7/2004 6:00,7777,7777,7777,7777,7777 98.29,4/7/2004 7:00,7777,7777,7777,7777,7777 98.33,4/7/2004 8:00,7777,7777,7777,7777,7777 98.38,4/7/2004 9:00,7777,7777,7777,7777,7777 98.42,4/7/2004 10:00,7777,7777,7777,7777,7777 98.46,4/7/2004 11:00,7777,7777,7777,7777,7777 98.50,4/7/2004 12:00,7777,7777,7777,7777,7777 98.54,4/7/2004 13:00,7777,7777,7777,7777,7777 98.58,4/7/2004 14:00,7777,7777,7777,7777,7777 98.63,4/7/2004 15:00,7777,7777,7777,7777,7777 98.67,4/7/2004 16:00,7777,7777,7777,7777,7777 98.71,4/7/2004 17:00,7777,7777,7777,7777,7777 98.75,4/7/2004 18:00,7777,7777,7777,7777,7777 98.79,4/7/2004 19:00,7777,7777,7777,7777,7777 98.83,4/7/2004 20:00,7777,7777,7777,7777,7777 98.88,4/7/2004 21:00,7777,7777,7777,7777,7777 98.92,4/7/2004 22:00,7777,7777,7777,7777,7777 98.96,4/7/2004 23:00,7777,7777,7777,7777,7777 99.00,4/8/2004 0:00,7777,7777,7777,7777,7777 99.04,4/8/2004 1:00,7777,7777,7777,7777,7777 99.08,4/8/2004 2:00,7777,7777,7777,7777,7777 99.13,4/8/2004 3:00,7777,7777,7777,7777,7777 99.17,4/8/2004 4:00,7777,7777,7777,7777,7777 99.21,4/8/2004 5:00,7777,7777,7777,7777,7777 99.25,4/8/2004 6:00,7777,7777,7777,7777,7777 99.29,4/8/2004 7:00,7777,7777,7777,7777,7777 99.33,4/8/2004 8:00,7777,7777,7777,7777,7777 99.38,4/8/2004 9:00,7777,7777,7777,7777,7777 99.42,4/8/2004 10:00,7777,7777,7777,7777,7777 99.46,4/8/2004 11:00,7777,7777,7777,7777,7777 99.50,4/8/2004 12:00,7777,7777,7777,7777,7777 99.54,4/8/2004 13:00,7777,7777,7777,7777,7777 99.58,4/8/2004 14:00,7777,7777,7777,7777,7777 99.63,4/8/2004 15:00,7777,7777,7777,7777,7777 99.67,4/8/2004 16:00,7777,7777,7777,7777,7777 99.71,4/8/2004 17:00,7777,7777,7777,7777,7777 99.75,4/8/2004 18:00,7777,7777,7777,7777,7777 99.79,4/8/2004 19:00,7777,7777,7777,7777,7777 99.83,4/8/2004 20:00,7777,7777,7777,7777,7777 99.88,4/8/2004 21:00,7777,7777,7777,7777,7777 99.92,4/8/2004 22:00,7777,7777,7777,7777,7777 99.96,4/8/2004 23:00,7777,7777,7777,7777,7777 100.00,4/9/2004 0:00,7777,7777,7777,7777,7777 100.04,4/9/2004 1:00,7777,7777,7777,7777,7777 100.08,4/9/2004 2:00,7777,7777,7777,7777,7777 100.13,4/9/2004 3:00,7777,7777,7777,7777,7777 100.17,4/9/2004 4:00,7777,7777,7777,7777,7777 100.21,4/9/2004 5:00,7777,7777,7777,7777,7777 100.25,4/9/2004 6:00,7777,7777,7777,7777,7777 100.29,4/9/2004 7:00,7777,7777,7777,7777,7777 100.33,4/9/2004 8:00,7777,7777,7777,7777,7777 100.38,4/9/2004 9:00,7777,7777,7777,7777,7777 100.42,4/9/2004 10:00,7777,7777,7777,7777,7777 100.46,4/9/2004 11:00,7777,7777,7777,7777,7777 100.50,4/9/2004 12:00,7777,7777,7777,7777,7777 100.54,4/9/2004 13:00,7777,7777,7777,7777,7777 100.58,4/9/2004 14:00,7777,7777,7777,7777,7777 100.63,4/9/2004 15:00,7777,7777,7777,7777,7777 100.67,4/9/2004 16:00,7777,7777,7777,7777,7777 100.71,4/9/2004 17:00,7777,7777,7777,7777,7777 100.75,4/9/2004 18:00,7777,7777,7777,7777,7777 100.79,4/9/2004 19:00,7777,7777,7777,7777,7777 100.83,4/9/2004 20:00,7777,7777,7777,7777,7777 100.88,4/9/2004 21:00,7777,7777,7777,7777,7777 100.92,4/9/2004 22:00,7777,7777,7777,7777,7777 100.96,4/9/2004 23:00,7777,7777,7777,7777,7777 101.00,4/10/2004 0:00,7777,7777,7777,7777,7777 101.04,4/10/2004 1:00,7777,7777,7777,7777,7777 101.08,4/10/2004 2:00,7777,7777,7777,7777,7777 101.13,4/10/2004 3:00,7777,7777,7777,7777,7777 101.17,4/10/2004 4:00,7777,7777,7777,7777,7777 101.21,4/10/2004 5:00,7777,7777,7777,7777,7777 101.25,4/10/2004 6:00,7777,7777,7777,7777,7777 101.29,4/10/2004 7:00,7777,7777,7777,7777,7777 101.33,4/10/2004 8:00,7777,7777,7777,7777,7777 101.38,4/10/2004 9:00,7777,7777,7777,7777,7777 101.42,4/10/2004 10:00,7777,7777,7777,7777,7777 101.46,4/10/2004 11:00,7777,7777,7777,7777,7777 101.50,4/10/2004 12:00,7777,7777,7777,7777,7777 101.54,4/10/2004 13:00,7777,7777,7777,7777,7777 101.58,4/10/2004 14:00,7777,7777,7777,7777,7777 101.63,4/10/2004 15:00,7777,7777,7777,7777,7777 101.67,4/10/2004 16:00,7777,7777,7777,7777,7777 101.71,4/10/2004 17:00,7777,7777,7777,7777,7777 101.75,4/10/2004 18:00,7777,7777,7777,7777,7777 101.79,4/10/2004 19:00,7777,7777,7777,7777,7777 101.83,4/10/2004 20:00,7777,7777,7777,7777,7777 101.88,4/10/2004 21:00,7777,7777,7777,7777,7777 101.92,4/10/2004 22:00,7777,7777,7777,7777,7777 101.96,4/10/2004 23:00,7777,7777,7777,7777,7777 102.00,4/11/2004 0:00,7777,7777,7777,7777,7777 102.04,4/11/2004 1:00,7777,7777,7777,7777,7777 102.08,4/11/2004 2:00,7777,7777,7777,7777,7777 102.13,4/11/2004 3:00,7777,7777,7777,7777,7777 102.17,4/11/2004 4:00,7777,7777,7777,7777,7777 102.21,4/11/2004 5:00,7777,7777,7777,7777,7777 102.25,4/11/2004 6:00,7777,7777,7777,7777,7777 102.29,4/11/2004 7:00,7777,7777,7777,7777,7777 102.33,4/11/2004 8:00,7777,7777,7777,7777,7777 102.38,4/11/2004 9:00,7777,7777,7777,7777,7777 102.42,4/11/2004 10:00,7777,7777,7777,7777,7777 102.46,4/11/2004 11:00,7777,7777,7777,7777,7777 102.50,4/11/2004 12:00,7777,7777,7777,7777,7777 102.54,4/11/2004 13:00,7777,7777,7777,7777,7777 102.58,4/11/2004 14:00,7777,7777,7777,7777,7777 102.63,4/11/2004 15:00,7777,7777,7777,7777,7777 102.67,4/11/2004 16:00,7777,7777,7777,7777,7777 102.71,4/11/2004 17:00,7777,7777,7777,7777,7777 102.75,4/11/2004 18:00,7777,7777,7777,7777,7777 102.79,4/11/2004 19:00,7777,7777,7777,7777,7777 102.83,4/11/2004 20:00,7777,7777,7777,7777,7777 102.88,4/11/2004 21:00,7777,7777,7777,7777,7777 102.92,4/11/2004 22:00,7777,7777,7777,7777,7777 102.96,4/11/2004 23:00,7777,7777,7777,7777,7777 103.00,4/12/2004 0:00,7777,7777,7777,7777,7777 103.04,4/12/2004 1:00,7777,7777,7777,7777,7777 103.08,4/12/2004 2:00,7777,7777,7777,7777,7777 103.13,4/12/2004 3:00,7777,7777,7777,7777,7777 103.17,4/12/2004 4:00,7777,7777,7777,7777,7777 103.21,4/12/2004 5:00,7777,7777,7777,7777,7777 103.25,4/12/2004 6:00,7777,7777,7777,7777,7777 103.29,4/12/2004 7:00,7777,7777,7777,7777,7777 103.33,4/12/2004 8:00,7777,7777,7777,7777,7777 103.38,4/12/2004 9:00,7777,7777,7777,7777,7777 103.42,4/12/2004 10:00,7777,7777,7777,7777,7777 103.46,4/12/2004 11:00,7777,7777,7777,7777,7777 103.50,4/12/2004 12:00,7777,7777,7777,7777,7777 103.54,4/12/2004 13:00,7777,7777,7777,7777,7777 103.58,4/12/2004 14:00,7777,7777,7777,7777,7777 103.63,4/12/2004 15:00,7777,7777,7777,7777,7777 103.67,4/12/2004 16:00,7777,7777,7777,7777,7777 103.71,4/12/2004 17:00,7777,7777,7777,7777,7777 103.75,4/12/2004 18:00,7777,7777,7777,7777,7777 103.79,4/12/2004 19:00,7777,7777,7777,7777,7777 103.83,4/12/2004 20:00,7777,7777,7777,7777,7777 103.88,4/12/2004 21:00,7777,7777,7777,7777,7777 103.92,4/12/2004 22:00,7777,7777,7777,7777,7777 103.96,4/12/2004 23:00,7777,7777,7777,7777,7777 104.00,4/13/2004 0:00,7777,7777,7777,7777,7777 104.04,4/13/2004 1:00,7777,7777,7777,7777,7777 104.08,4/13/2004 2:00,7777,7777,7777,7777,7777 104.13,4/13/2004 3:00,7777,7777,7777,7777,7777 104.17,4/13/2004 4:00,7777,7777,7777,7777,7777 104.21,4/13/2004 5:00,7777,7777,7777,7777,7777 104.25,4/13/2004 6:00,7777,7777,7777,7777,7777 104.29,4/13/2004 7:00,7777,7777,7777,7777,7777 104.33,4/13/2004 8:00,7777,7777,7777,7777,7777 104.38,4/13/2004 9:00,7777,7777,7777,7777,7777 104.42,4/13/2004 10:00,7777,7777,7777,7777,7777 104.46,4/13/2004 11:00,7777,7777,7777,7777,7777 104.50,4/13/2004 12:00,7777,7777,7777,7777,7777 104.54,4/13/2004 13:00,7777,7777,7777,7777,7777 104.58,4/13/2004 14:00,7777,7777,7777,7777,7777 104.63,4/13/2004 15:00,7777,7777,7777,7777,7777 104.67,4/13/2004 16:00,7777,7777,7777,7777,7777 104.71,4/13/2004 17:00,7777,7777,7777,7777,7777 104.75,4/13/2004 18:00,7777,7777,7777,7777,7777 104.79,4/13/2004 19:00,7777,7777,7777,7777,7777 104.83,4/13/2004 20:00,7777,7777,7777,7777,7777 104.88,4/13/2004 21:00,7777,7777,7777,7777,7777 104.92,4/13/2004 22:00,7777,7777,7777,7777,7777 104.96,4/13/2004 23:00,7777,7777,7777,7777,7777 105.00,4/14/2004 0:00,7777,7777,7777,7777,7777 105.04,4/14/2004 1:00,7777,7777,7777,7777,7777 105.08,4/14/2004 2:00,7777,7777,7777,7777,7777 105.13,4/14/2004 3:00,7777,7777,7777,7777,7777 105.17,4/14/2004 4:00,7777,7777,7777,7777,7777 105.21,4/14/2004 5:00,7777,7777,7777,7777,7777 105.25,4/14/2004 6:00,7777,7777,7777,7777,7777 105.29,4/14/2004 7:00,7777,7777,7777,7777,7777 105.33,4/14/2004 8:00,7777,7777,7777,7777,7777 105.38,4/14/2004 9:00,7777,7777,7777,7777,7777 105.42,4/14/2004 10:00,7777,7777,7777,7777,7777 105.46,4/14/2004 11:00,7777,7777,7777,7777,7777 105.50,4/14/2004 12:00,7777,7777,7777,7777,7777 105.54,4/14/2004 13:00,7777,7777,7777,7777,7777 105.58,4/14/2004 14:00,7777,7777,7777,7777,7777 105.63,4/14/2004 15:00,7777,7777,7777,7777,7777 105.67,4/14/2004 16:00,7777,7777,7777,7777,7777 105.71,4/14/2004 17:00,7777,7777,7777,7777,7777 105.75,4/14/2004 18:00,7777,7777,7777,7777,7777 105.79,4/14/2004 19:00,7777,7777,7777,7777,7777 105.83,4/14/2004 20:00,7777,7777,7777,7777,7777 105.88,4/14/2004 21:00,7777,7777,7777,7777,7777 105.92,4/14/2004 22:00,7777,7777,7777,7777,7777 105.96,4/14/2004 23:00,7777,7777,7777,7777,7777 106.00,4/15/2004 0:00,7777,7777,7777,7777,7777 106.04,4/15/2004 1:00,7777,7777,7777,7777,7777 106.08,4/15/2004 2:00,7777,7777,7777,7777,7777 106.13,4/15/2004 3:00,7777,7777,7777,7777,7777 106.17,4/15/2004 4:00,7777,7777,7777,7777,7777 106.21,4/15/2004 5:00,7777,7777,7777,7777,7777 106.25,4/15/2004 6:00,7777,7777,7777,7777,7777 106.29,4/15/2004 7:00,7777,7777,7777,7777,7777 106.33,4/15/2004 8:00,7777,7777,7777,7777,7777 106.38,4/15/2004 9:00,7777,7777,7777,7777,7777 106.42,4/15/2004 10:00,7777,7777,7777,7777,7777 106.46,4/15/2004 11:00,7777,7777,7777,7777,7777 106.50,4/15/2004 12:00,7777,7777,7777,7777,7777 106.54,4/15/2004 13:00,7777,7777,7777,7777,7777 106.58,4/15/2004 14:00,7777,7777,7777,7777,7777 106.63,4/15/2004 15:00,7777,7777,7777,7777,7777 106.67,4/15/2004 16:00,7777,7777,7777,7777,7777 106.71,4/15/2004 17:00,7777,7777,7777,7777,7777 106.75,4/15/2004 18:00,7777,7777,7777,7777,7777 106.79,4/15/2004 19:00,7777,7777,7777,7777,7777 106.83,4/15/2004 20:00,7777,7777,7777,7777,7777 106.88,4/15/2004 21:00,7777,7777,7777,7777,7777 106.92,4/15/2004 22:00,7777,7777,7777,7777,7777 106.96,4/15/2004 23:00,7777,7777,7777,7777,7777 107.00,4/16/2004 0:00,7777,7777,7777,7777,7777 107.04,4/16/2004 1:00,7777,7777,7777,7777,7777 107.08,4/16/2004 2:00,7777,7777,7777,7777,7777 107.13,4/16/2004 3:00,7777,7777,7777,7777,7777 107.17,4/16/2004 4:00,7777,7777,7777,7777,7777 107.21,4/16/2004 5:00,7777,7777,7777,7777,7777 107.25,4/16/2004 6:00,7777,7777,7777,7777,7777 107.29,4/16/2004 7:00,7777,7777,7777,7777,7777 107.33,4/16/2004 8:00,7777,7777,7777,7777,7777 107.38,4/16/2004 9:00,7777,7777,7777,7777,7777 107.42,4/16/2004 10:00,7777,7777,7777,7777,7777 107.46,4/16/2004 11:00,7777,7777,7777,7777,7777 107.50,4/16/2004 12:00,7777,7777,7777,7777,7777 107.54,4/16/2004 13:00,7777,7777,7777,7777,7777 107.58,4/16/2004 14:00,7777,7777,7777,7777,7777 107.63,4/16/2004 15:00,7777,7777,7777,7777,7777 107.67,4/16/2004 16:00,7777,7777,7777,7777,7777 107.71,4/16/2004 17:00,7777,7777,7777,7777,7777 107.75,4/16/2004 18:00,7777,7777,7777,7777,7777 107.79,4/16/2004 19:00,7777,7777,7777,7777,7777 107.83,4/16/2004 20:00,7777,7777,7777,7777,7777 107.88,4/16/2004 21:00,7777,7777,7777,7777,7777 107.92,4/16/2004 22:00,7777,7777,7777,7777,7777 107.96,4/16/2004 23:00,7777,7777,7777,7777,7777 108.00,4/17/2004 0:00,7777,7777,7777,7777,7777 108.04,4/17/2004 1:00,7777,7777,7777,7777,7777 108.08,4/17/2004 2:00,7777,7777,7777,7777,7777 108.13,4/17/2004 3:00,7777,7777,7777,7777,7777 108.17,4/17/2004 4:00,7777,7777,7777,7777,7777 108.21,4/17/2004 5:00,7777,7777,7777,7777,7777 108.25,4/17/2004 6:00,7777,7777,7777,7777,7777 108.29,4/17/2004 7:00,7777,7777,7777,7777,7777 108.33,4/17/2004 8:00,7777,7777,7777,7777,7777 108.38,4/17/2004 9:00,7777,7777,7777,7777,7777 108.42,4/17/2004 10:00,7777,7777,7777,7777,7777 108.46,4/17/2004 11:00,7777,7777,7777,7777,7777 108.50,4/17/2004 12:00,7777,7777,7777,7777,7777 108.54,4/17/2004 13:00,7777,7777,7777,7777,7777 108.58,4/17/2004 14:00,7777,7777,7777,7777,7777 108.63,4/17/2004 15:00,7777,7777,7777,7777,7777 108.67,4/17/2004 16:00,7777,7777,7777,7777,7777 108.71,4/17/2004 17:00,7777,7777,7777,7777,7777 108.75,4/17/2004 18:00,7777,7777,7777,7777,7777 108.79,4/17/2004 19:00,7777,7777,7777,7777,7777 108.83,4/17/2004 20:00,7777,7777,7777,7777,7777 108.88,4/17/2004 21:00,7777,7777,7777,7777,7777 108.92,4/17/2004 22:00,7777,7777,7777,7777,7777 108.96,4/17/2004 23:00,7777,7777,7777,7777,7777 109.00,4/18/2004 0:00,7777,7777,7777,7777,7777 109.04,4/18/2004 1:00,7777,7777,7777,7777,7777 109.08,4/18/2004 2:00,7777,7777,7777,7777,7777 109.13,4/18/2004 3:00,7777,7777,7777,7777,7777 109.17,4/18/2004 4:00,7777,7777,7777,7777,7777 109.21,4/18/2004 5:00,7777,7777,7777,7777,7777 109.25,4/18/2004 6:00,7777,7777,7777,7777,7777 109.29,4/18/2004 7:00,7777,7777,7777,7777,7777 109.33,4/18/2004 8:00,7777,7777,7777,7777,7777 109.38,4/18/2004 9:00,7777,7777,7777,7777,7777 109.42,4/18/2004 10:00,7777,7777,7777,7777,7777 109.46,4/18/2004 11:00,7777,7777,7777,7777,7777 109.50,4/18/2004 12:00,7777,7777,7777,7777,7777 109.54,4/18/2004 13:00,7777,7777,7777,7777,7777 109.58,4/18/2004 14:00,7777,7777,7777,7777,7777 109.63,4/18/2004 15:00,7777,7777,7777,7777,7777 109.67,4/18/2004 16:00,7777,7777,7777,7777,7777 109.71,4/18/2004 17:00,7777,7777,7777,7777,7777 109.75,4/18/2004 18:00,7777,7777,7777,7777,7777 109.79,4/18/2004 19:00,7777,7777,7777,7777,7777 109.83,4/18/2004 20:00,7777,7777,7777,7777,7777 109.88,4/18/2004 21:00,7777,7777,7777,7777,7777 109.92,4/18/2004 22:00,7777,7777,7777,7777,7777 109.96,4/18/2004 23:00,7777,7777,7777,7777,7777 110.00,4/19/2004 0:00,7777,7777,7777,7777,7777 110.04,4/19/2004 1:00,7777,7777,7777,7777,7777 110.08,4/19/2004 2:00,7777,7777,7777,7777,7777 110.13,4/19/2004 3:00,7777,7777,7777,7777,7777 110.17,4/19/2004 4:00,7777,7777,7777,7777,7777 110.21,4/19/2004 5:00,7777,7777,7777,7777,7777 110.25,4/19/2004 6:00,7777,7777,7777,7777,7777 110.29,4/19/2004 7:00,7777,7777,7777,7777,7777 110.33,4/19/2004 8:00,7777,7777,7777,7777,7777 110.38,4/19/2004 9:00,7777,7777,7777,7777,7777 110.42,4/19/2004 10:00,7777,7777,7777,7777,7777 110.46,4/19/2004 11:00,7777,7777,7777,7777,7777 110.50,4/19/2004 12:00,7777,7777,7777,7777,7777 110.54,4/19/2004 13:00,7777,7777,7777,7777,7777 110.58,4/19/2004 14:00,7777,7777,7777,7777,7777 110.63,4/19/2004 15:00,7777,7777,7777,7777,7777 110.67,4/19/2004 16:00,7777,7777,7777,7777,7777 110.71,4/19/2004 17:00,7777,7777,7777,7777,7777 110.75,4/19/2004 18:00,7777,7777,7777,7777,7777 110.79,4/19/2004 19:00,7777,7777,7777,7777,7777 110.83,4/19/2004 20:00,7777,7777,7777,7777,7777 110.88,4/19/2004 21:00,7777,7777,7777,7777,7777 110.92,4/19/2004 22:00,7777,7777,7777,7777,7777 110.96,4/19/2004 23:00,7777,7777,7777,7777,7777 111.00,4/20/2004 0:00,7777,7777,7777,7777,7777 111.04,4/20/2004 1:00,7777,7777,7777,7777,7777 111.08,4/20/2004 2:00,7777,7777,7777,7777,7777 111.13,4/20/2004 3:00,7777,7777,7777,7777,7777 111.17,4/20/2004 4:00,7777,7777,7777,7777,7777 111.21,4/20/2004 5:00,7777,7777,7777,7777,7777 111.25,4/20/2004 6:00,7777,7777,7777,7777,7777 111.29,4/20/2004 7:00,7777,7777,7777,7777,7777 111.33,4/20/2004 8:00,7777,7777,7777,7777,7777 111.38,4/20/2004 9:00,7777,7777,7777,7777,7777 111.42,4/20/2004 10:00,7777,7777,7777,7777,7777 111.46,4/20/2004 11:00,7777,7777,7777,7777,7777 111.50,4/20/2004 12:00,7777,7777,7777,7777,7777 111.54,4/20/2004 13:00,7777,7777,7777,7777,7777 111.58,4/20/2004 14:00,7777,7777,7777,7777,7777 111.63,4/20/2004 15:00,7777,7777,7777,7777,7777 111.67,4/20/2004 16:00,7777,7777,7777,7777,7777 111.71,4/20/2004 17:00,7777,7777,7777,7777,7777 111.75,4/20/2004 18:00,7777,7777,7777,7777,7777 111.79,4/20/2004 19:00,7777,7777,7777,7777,7777 111.83,4/20/2004 20:00,7777,7777,7777,7777,7777 111.88,4/20/2004 21:00,7777,7777,7777,7777,7777 111.92,4/20/2004 22:00,7777,7777,7777,7777,7777 111.96,4/20/2004 23:00,7777,7777,7777,7777,7777 112.00,4/21/2004 0:00,7777,7777,7777,7777,7777 112.04,4/21/2004 1:00,7777,7777,7777,7777,7777 112.08,4/21/2004 2:00,7777,7777,7777,7777,7777 112.13,4/21/2004 3:00,7777,7777,7777,7777,7777 112.17,4/21/2004 4:00,7777,7777,7777,7777,7777 112.21,4/21/2004 5:00,7777,7777,7777,7777,7777 112.25,4/21/2004 6:00,7777,7777,7777,7777,7777 112.29,4/21/2004 7:00,7777,7777,7777,7777,7777 112.33,4/21/2004 8:00,7777,7777,7777,7777,7777 112.38,4/21/2004 9:00,7777,7777,7777,7777,7777 112.42,4/21/2004 10:00,7777,7777,7777,7777,7777 112.46,4/21/2004 11:00,7777,7777,7777,7777,7777 112.50,4/21/2004 12:00,7777,7777,7777,7777,7777 112.54,4/21/2004 13:00,7777,7777,7777,7777,7777 112.58,4/21/2004 14:00,7777,7777,7777,7777,7777 112.63,4/21/2004 15:00,7777,7777,7777,7777,7777 112.67,4/21/2004 16:00,7777,7777,7777,7777,7777 112.71,4/21/2004 17:00,7777,7777,7777,7777,7777 112.75,4/21/2004 18:00,7777,7777,7777,7777,7777 112.79,4/21/2004 19:00,7777,7777,7777,7777,7777 112.83,4/21/2004 20:00,7777,7777,7777,7777,7777 112.88,4/21/2004 21:00,7777,7777,7777,7777,7777 112.92,4/21/2004 22:00,7777,7777,7777,7777,7777 112.96,4/21/2004 23:00,7777,7777,7777,7777,7777 113.00,4/22/2004 0:00,7777,7777,7777,7777,7777 113.04,4/22/2004 1:00,7777,7777,7777,7777,7777 113.08,4/22/2004 2:00,7777,7777,7777,7777,7777 113.13,4/22/2004 3:00,7777,7777,7777,7777,7777 113.17,4/22/2004 4:00,7777,7777,7777,7777,7777 113.21,4/22/2004 5:00,7777,7777,7777,7777,7777 113.25,4/22/2004 6:00,7777,7777,7777,7777,7777 113.29,4/22/2004 7:00,7777,7777,7777,7777,7777 113.33,4/22/2004 8:00,7777,7777,7777,7777,7777 113.38,4/22/2004 9:00,7777,7777,7777,7777,7777 113.42,4/22/2004 10:00,7777,7777,7777,7777,7777 113.46,4/22/2004 11:00,7777,7777,7777,7777,7777 113.50,4/22/2004 12:00,7777,7777,7777,7777,7777 113.54,4/22/2004 13:00,7777,7777,7777,7777,7777 113.58,4/22/2004 14:00,7777,7777,7777,7777,7777 113.63,4/22/2004 15:00,7777,7777,7777,7777,7777 113.67,4/22/2004 16:00,7777,7777,7777,7777,7777 113.71,4/22/2004 17:00,7777,7777,7777,7777,7777 113.75,4/22/2004 18:00,7777,7777,7777,7777,7777 113.79,4/22/2004 19:00,7777,7777,7777,7777,7777 113.83,4/22/2004 20:00,7777,7777,7777,7777,7777 113.88,4/22/2004 21:00,7777,7777,7777,7777,7777 113.92,4/22/2004 22:00,7777,7777,7777,7777,7777 113.96,4/22/2004 23:00,7777,7777,7777,7777,7777 114.00,4/23/2004 0:00,7777,7777,7777,7777,7777 114.04,4/23/2004 1:00,7777,7777,7777,7777,7777 114.08,4/23/2004 2:00,7777,7777,7777,7777,7777 114.13,4/23/2004 3:00,7777,7777,7777,7777,7777 114.17,4/23/2004 4:00,7777,7777,7777,7777,7777 114.21,4/23/2004 5:00,7777,7777,7777,7777,7777 114.25,4/23/2004 6:00,7777,7777,7777,7777,7777 114.29,4/23/2004 7:00,7777,7777,7777,7777,7777 114.33,4/23/2004 8:00,7777,7777,7777,7777,7777 114.38,4/23/2004 9:00,7777,7777,7777,7777,7777 114.42,4/23/2004 10:00,7777,7777,7777,7777,7777 114.46,4/23/2004 11:00,7777,7777,7777,7777,7777 114.50,4/23/2004 12:00,7777,7777,7777,7777,7777 114.54,4/23/2004 13:00,7777,7777,7777,7777,7777 114.58,4/23/2004 14:00,7777,7777,7777,7777,7777 114.63,4/23/2004 15:00,7777,7777,7777,7777,7777 114.67,4/23/2004 16:00,7777,7777,7777,7777,7777 114.71,4/23/2004 17:00,7777,7777,7777,7777,7777 114.75,4/23/2004 18:00,7777,7777,7777,7777,7777 114.79,4/23/2004 19:00,7777,7777,7777,7777,7777 114.83,4/23/2004 20:00,7777,7777,7777,7777,7777 114.88,4/23/2004 21:00,7777,7777,7777,7777,7777 114.92,4/23/2004 22:00,7777,7777,7777,7777,7777 114.96,4/23/2004 23:00,7777,7777,7777,7777,7777 115.00,4/24/2004 0:00,7777,7777,7777,7777,7777 115.04,4/24/2004 1:00,7777,7777,7777,7777,7777 115.08,4/24/2004 2:00,7777,7777,7777,7777,7777 115.13,4/24/2004 3:00,7777,7777,7777,7777,7777 115.17,4/24/2004 4:00,7777,7777,7777,7777,7777 115.21,4/24/2004 5:00,7777,7777,7777,7777,7777 115.25,4/24/2004 6:00,7777,7777,7777,7777,7777 115.29,4/24/2004 7:00,7777,7777,7777,7777,7777 115.33,4/24/2004 8:00,7777,7777,7777,7777,7777 115.38,4/24/2004 9:00,7777,7777,7777,7777,7777 115.42,4/24/2004 10:00,7777,7777,7777,7777,7777 115.46,4/24/2004 11:00,7777,7777,7777,7777,7777 115.50,4/24/2004 12:00,7777,7777,7777,7777,7777 115.54,4/24/2004 13:00,7777,7777,7777,7777,7777 115.58,4/24/2004 14:00,7777,7777,7777,7777,7777 115.63,4/24/2004 15:00,7777,7777,7777,7777,7777 115.67,4/24/2004 16:00,7777,7777,7777,7777,7777 115.71,4/24/2004 17:00,7777,7777,7777,7777,7777 115.75,4/24/2004 18:00,7777,7777,7777,7777,7777 115.79,4/24/2004 19:00,7777,7777,7777,7777,7777 115.83,4/24/2004 20:00,7777,7777,7777,7777,7777 115.88,4/24/2004 21:00,7777,7777,7777,7777,7777 115.92,4/24/2004 22:00,7777,7777,7777,7777,7777 115.96,4/24/2004 23:00,7777,7777,7777,7777,7777 116.00,4/25/2004 0:00,7777,7777,7777,7777,7777 116.04,4/25/2004 1:00,7777,7777,7777,7777,7777 116.08,4/25/2004 2:00,7777,7777,7777,7777,7777 116.13,4/25/2004 3:00,7777,7777,7777,7777,7777 116.17,4/25/2004 4:00,7777,7777,7777,7777,7777 116.21,4/25/2004 5:00,7777,7777,7777,7777,7777 116.25,4/25/2004 6:00,7777,7777,7777,7777,7777 116.29,4/25/2004 7:00,7777,7777,7777,7777,7777 116.33,4/25/2004 8:00,7777,7777,7777,7777,7777 116.38,4/25/2004 9:00,7777,7777,7777,7777,7777 116.42,4/25/2004 10:00,7777,7777,7777,7777,7777 116.46,4/25/2004 11:00,7777,7777,7777,7777,7777 116.50,4/25/2004 12:00,7777,7777,7777,7777,7777 116.54,4/25/2004 13:00,7777,7777,7777,7777,7777 116.58,4/25/2004 14:00,7777,7777,7777,7777,7777 116.63,4/25/2004 15:00,7777,7777,7777,7777,7777 116.67,4/25/2004 16:00,7777,7777,7777,7777,7777 116.71,4/25/2004 17:00,7777,7777,7777,7777,7777 116.75,4/25/2004 18:00,7777,7777,7777,7777,7777 116.79,4/25/2004 19:00,7777,7777,7777,7777,7777 116.83,4/25/2004 20:00,7777,7777,7777,7777,7777 116.88,4/25/2004 21:00,7777,7777,7777,7777,7777 116.92,4/25/2004 22:00,7777,7777,7777,7777,7777 116.96,4/25/2004 23:00,7777,7777,7777,7777,7777 117.00,4/26/2004 0:00,7777,7777,7777,7777,7777 117.04,4/26/2004 1:00,7777,7777,7777,7777,7777 117.08,4/26/2004 2:00,7777,7777,7777,7777,7777 117.13,4/26/2004 3:00,7777,7777,7777,7777,7777 117.17,4/26/2004 4:00,7777,7777,7777,7777,7777 117.21,4/26/2004 5:00,7777,7777,7777,7777,7777 117.25,4/26/2004 6:00,7777,7777,7777,7777,7777 117.29,4/26/2004 7:00,7777,7777,7777,7777,7777 117.33,4/26/2004 8:00,7777,7777,7777,7777,7777 117.38,4/26/2004 9:00,7777,7777,7777,7777,7777 117.42,4/26/2004 10:00,7777,7777,7777,7777,7777 117.46,4/26/2004 11:00,7777,7777,7777,7777,7777 117.50,4/26/2004 12:00,7777,7777,7777,7777,7777 117.54,4/26/2004 13:00,7777,7777,7777,7777,7777 117.58,4/26/2004 14:00,7777,7777,7777,7777,7777 117.63,4/26/2004 15:00,7777,7777,7777,7777,7777 117.67,4/26/2004 16:00,7777,7777,7777,7777,7777 117.71,4/26/2004 17:00,7777,7777,7777,7777,7777 117.75,4/26/2004 18:00,7777,7777,7777,7777,7777 117.79,4/26/2004 19:00,7777,7777,7777,7777,7777 117.83,4/26/2004 20:00,7777,7777,7777,7777,7777 117.88,4/26/2004 21:00,7777,7777,7777,7777,7777 117.92,4/26/2004 22:00,7777,7777,7777,7777,7777 117.96,4/26/2004 23:00,7777,7777,7777,7777,7777 118.00,4/27/2004 0:00,7777,7777,7777,7777,7777 118.04,4/27/2004 1:00,7777,7777,7777,7777,7777 118.08,4/27/2004 2:00,7777,7777,7777,7777,7777 118.13,4/27/2004 3:00,7777,7777,7777,7777,7777 118.17,4/27/2004 4:00,7777,7777,7777,7777,7777 118.21,4/27/2004 5:00,7777,7777,7777,7777,7777 118.25,4/27/2004 6:00,7777,7777,7777,7777,7777 118.29,4/27/2004 7:00,7777,7777,7777,7777,7777 118.33,4/27/2004 8:00,7777,7777,7777,7777,7777 118.38,4/27/2004 9:00,7777,7777,7777,7777,7777 118.42,4/27/2004 10:00,7777,7777,7777,7777,7777 118.46,4/27/2004 11:00,7777,7777,7777,7777,7777 118.50,4/27/2004 12:00,7777,7777,7777,7777,7777 118.54,4/27/2004 13:00,7777,7777,7777,7777,7777 118.58,4/27/2004 14:00,7777,7777,7777,7777,7777 118.63,4/27/2004 15:00,7777,7777,7777,7777,7777 118.67,4/27/2004 16:00,7777,7777,7777,7777,7777 118.71,4/27/2004 17:00,7777,7777,7777,7777,7777 118.75,4/27/2004 18:00,7777,7777,7777,7777,7777 118.79,4/27/2004 19:00,7777,7777,7777,7777,7777 118.83,4/27/2004 20:00,7777,7777,7777,7777,7777 118.88,4/27/2004 21:00,7777,7777,7777,7777,7777 118.92,4/27/2004 22:00,7777,7777,7777,7777,7777 118.96,4/27/2004 23:00,7777,7777,7777,7777,7777 119.00,4/28/2004 0:00,7777,7777,7777,7777,7777 119.04,4/28/2004 1:00,7777,7777,7777,7777,7777 119.08,4/28/2004 2:00,7777,7777,7777,7777,7777 119.13,4/28/2004 3:00,7777,7777,7777,7777,7777 119.17,4/28/2004 4:00,7777,7777,7777,7777,7777 119.21,4/28/2004 5:00,7777,7777,7777,7777,7777 119.25,4/28/2004 6:00,7777,7777,7777,7777,7777 119.29,4/28/2004 7:00,7777,7777,7777,7777,7777 119.33,4/28/2004 8:00,7777,7777,7777,7777,7777 119.38,4/28/2004 9:00,7777,7777,7777,7777,7777 119.42,4/28/2004 10:00,7777,7777,7777,7777,7777 119.46,4/28/2004 11:00,7777,7777,7777,7777,7777 119.50,4/28/2004 12:00,7777,7777,7777,7777,7777 119.54,4/28/2004 13:00,7777,7777,7777,7777,7777 119.58,4/28/2004 14:00,7777,7777,7777,7777,7777 119.63,4/28/2004 15:00,7777,7777,7777,7777,7777 119.67,4/28/2004 16:00,7777,7777,7777,7777,7777 119.71,4/28/2004 17:00,7777,7777,7777,7777,7777 119.75,4/28/2004 18:00,7777,7777,7777,7777,7777 119.79,4/28/2004 19:00,7777,7777,7777,7777,7777 119.83,4/28/2004 20:00,7777,7777,7777,7777,7777 119.88,4/28/2004 21:00,7777,7777,7777,7777,7777 119.92,4/28/2004 22:00,7777,7777,7777,7777,7777 119.96,4/28/2004 23:00,7777,7777,7777,7777,7777 120.00,4/29/2004 0:00,7777,7777,7777,7777,7777 120.04,4/29/2004 1:00,7777,7777,7777,7777,7777 120.08,4/29/2004 2:00,7777,7777,7777,7777,7777 120.13,4/29/2004 3:00,7777,7777,7777,7777,7777 120.17,4/29/2004 4:00,7777,7777,7777,7777,7777 120.21,4/29/2004 5:00,7777,7777,7777,7777,7777 120.25,4/29/2004 6:00,7777,7777,7777,7777,7777 120.29,4/29/2004 7:00,7777,7777,7777,7777,7777 120.33,4/29/2004 8:00,7777,7777,7777,7777,7777 120.38,4/29/2004 9:00,7777,7777,7777,7777,7777 120.42,4/29/2004 10:00,7777,7777,7777,7777,7777 120.46,4/29/2004 11:00,7777,7777,7777,7777,7777 120.50,4/29/2004 12:00,7777,7777,7777,7777,7777 120.54,4/29/2004 13:00,7777,7777,7777,7777,7777 120.58,4/29/2004 14:00,7777,7777,7777,7777,7777 120.63,4/29/2004 15:00,7777,7777,7777,7777,7777 120.67,4/29/2004 16:00,7777,7777,7777,7777,7777 120.71,4/29/2004 17:00,7777,7777,7777,7777,7777 120.75,4/29/2004 18:00,7777,7777,7777,7777,7777 120.79,4/29/2004 19:00,7777,7777,7777,7777,7777 120.83,4/29/2004 20:00,7777,7777,7777,7777,7777 120.88,4/29/2004 21:00,7777,7777,7777,7777,7777 120.92,4/29/2004 22:00,7777,7777,7777,7777,7777 120.96,4/29/2004 23:00,7777,7777,7777,7777,7777 121.00,4/30/2004 0:00,7777,7777,7777,7777,7777 121.04,4/30/2004 1:00,7777,7777,7777,7777,7777 121.08,4/30/2004 2:00,7777,7777,7777,7777,7777 121.13,4/30/2004 3:00,7777,7777,7777,7777,7777 121.17,4/30/2004 4:00,7777,7777,7777,7777,7777 121.21,4/30/2004 5:00,7777,7777,7777,7777,7777 121.25,4/30/2004 6:00,7777,7777,7777,7777,7777 121.29,4/30/2004 7:00,7777,7777,7777,7777,7777 121.33,4/30/2004 8:00,7777,7777,7777,7777,7777 121.38,4/30/2004 9:00,7777,7777,7777,7777,7777 121.42,4/30/2004 10:00,7777,7777,7777,7777,7777 121.46,4/30/2004 11:00,7777,7777,7777,7777,7777 121.50,4/30/2004 12:00,7777,7777,7777,7777,7777 121.54,4/30/2004 13:00,7777,7777,7777,7777,7777 121.58,4/30/2004 14:00,7777,7777,7777,7777,7777 121.63,4/30/2004 15:00,289.3,277.7,307.3,416.1,8.0 121.67,4/30/2004 16:00,291.8,281.0,275.9,370.1,6.6 121.71,4/30/2004 17:00,290.1,280.3,231.3,311.0,6.6 121.75,4/30/2004 18:00,288.3,278.9,166.2,222.7,3.0 121.79,4/30/2004 19:00,283.1,275.2,114.9,152.3,2.1 121.83,4/30/2004 20:00,281.8,274.9,65.7,85.8,-0.1 121.88,4/30/2004 21:00,278.7,273.8,33.5,43.3,0.2 121.92,4/30/2004 22:00,276.3,273.0,11.7,14.9,-0.3 121.96,4/30/2004 23:00,273.7,271.1,2.5,3.1,-1.3 122.00,5/1/2004 0:00,271.6,269.1,0.2,0.2,-1.7 122.04,5/1/2004 1:00,270.4,268.3,0.0,0.0,-1.3 122.08,5/1/2004 2:00,270.5,269.3,0.0,0.0,-0.7 122.13,5/1/2004 3:00,270.4,269.1,0.6,0.8,-0.5 122.17,5/1/2004 4:00,269.3,268.0,4.6,5.7,-0.3 122.21,5/1/2004 5:00,269.1,268.0,17.4,22.3,0.9 122.25,5/1/2004 6:00,266.5,258.1,62.3,93.8,4.3 122.29,5/1/2004 7:00,263.2,256.5,118.4,173.4,9.2 122.33,5/1/2004 8:00,271.0,257.0,198.0,274.1,10.0 122.38,5/1/2004 9:00,273.5,242.4,284.5,365.5,-5.3 122.42,5/1/2004 10:00,280.9,244.0,352.7,439.9,-16.8 122.46,5/1/2004 11:00,286.6,268.0,339.6,437.4,12.3 122.50,5/1/2004 12:00,289.9,278.0,354.7,457.2,19.0 122.54,5/1/2004 13:00,289.1,277.1,373.2,483.2,22.8 122.58,5/1/2004 14:00,287.9,278.7,380.9,495.3,28.8 122.63,5/1/2004 15:00,289.3,277.0,373.8,488.7,29.2 122.67,5/1/2004 16:00,285.8,271.5,303.5,400.9,21.0 122.71,5/1/2004 17:00,283.6,270.1,265.1,353.5,19.4 122.75,5/1/2004 18:00,277.0,265.6,171.7,228.6,9.4 122.79,5/1/2004 19:00,274.5,264.3,133.3,177.9,9.6 122.83,5/1/2004 20:00,270.1,258.8,83.8,112.3,4.0 122.88,5/1/2004 21:00,266.1,256.1,41.2,54.9,0.3 122.92,5/1/2004 22:00,261.4,246.2,14.7,19.6,-8.0 122.96,5/1/2004 23:00,258.0,244.6,2.8,3.3,-9.7 123.00,5/2/2004 0:00,257.8,251.9,0.4,0.5,-4.6 123.04,5/2/2004 1:00,257.0,252.3,0.0,0.0,-3.3 123.08,5/2/2004 2:00,257.1,250.1,0.1,0.1,-4.4 123.13,5/2/2004 3:00,257.0,250.0,0.6,0.6,-4.5 123.17,5/2/2004 4:00,254.9,248.4,4.4,5.0,-4.7 123.21,5/2/2004 5:00,248.2,237.6,28.6,42.5,-3.5 123.25,5/2/2004 6:00,254.1,240.7,108.3,177.7,11.4 123.29,5/2/2004 7:00,259.0,231.1,161.4,258.0,18.5 123.33,5/2/2004 8:00,265.0,223.9,232.9,358.6,10.3 123.38,5/2/2004 9:00,271.3,216.7,302.1,385.4,-13.8 123.42,5/2/2004 10:00,277.9,218.8,353.5,438.2,-10.6 123.46,5/2/2004 11:00,286.8,218.0,400.9,467.5,-6.6 123.50,5/2/2004 12:00,298.2,230.8,459.7,546.1,18.2 123.54,5/2/2004 13:00,306.5,245.3,458.6,600.5,13.6 123.58,5/2/2004 14:00,307.5,241.4,443.9,623.0,0.6 123.63,5/2/2004 15:00,309.0,237.3,437.3,646.3,-12.8 123.67,5/2/2004 16:00,306.9,240.7,385.8,562.5,-7.1 123.71,5/2/2004 17:00,302.5,240.6,315.9,456.9,-3.4 123.75,5/2/2004 18:00,296.1,234.3,232.6,334.7,-5.9 123.79,5/2/2004 19:00,291.4,228.6,179.1,255.9,-7.8 123.83,5/2/2004 20:00,282.7,226.0,96.3,135.2,-20.2 123.88,5/2/2004 21:00,276.3,222.3,54.9,75.7,-27.6 123.92,5/2/2004 22:00,267.9,216.3,24.3,33.0,-32.8 123.96,5/2/2004 23:00,261.1,212.3,4.4,4.6,-36.2 124.00,5/3/2004 0:00,253.6,200.5,0.3,0.0,-39.2 124.04,5/3/2004 1:00,260.8,245.9,0.3,0.0,-10.1 124.08,5/3/2004 2:00,267.6,266.3,0.0,0.1,-0.6 124.13,5/3/2004 3:00,268.9,267.6,1.2,1.8,-0.5 124.17,5/3/2004 4:00,269.2,268.0,5.6,7.6,0.1 124.21,5/3/2004 5:00,270.8,271.7,17.9,23.5,2.5 124.25,5/3/2004 6:00,273.1,271.6,51.1,68.8,5.6 124.29,5/3/2004 7:00,275.2,271.7,88.7,120.0,8.0 124.33,5/3/2004 8:00,277.5,272.6,142.5,192.7,12.4 124.38,5/3/2004 9:00,281.1,273.5,210.6,287.5,19.3 124.42,5/3/2004 10:00,283.7,265.3,290.0,421.1,30.9 124.46,5/3/2004 11:00,288.4,255.2,374.2,578.6,40.3 124.50,5/3/2004 12:00,291.5,230.5,416.6,631.0,23.4 124.54,5/3/2004 13:00,296.4,216.1,456.8,533.1,29.6 124.58,5/3/2004 14:00,298.4,209.8,451.4,474.9,109.1 124.63,5/3/2004 15:00,298.3,211.6,428.0,328.0,173.2 124.67,5/3/2004 16:00,296.0,230.4,369.6,316.4,142.0 124.71,5/3/2004 17:00,293.2,212.6,330.0,241.6,199.5 124.75,5/3/2004 18:00,287.9,234.9,245.6,237.6,80.6 124.79,5/3/2004 19:00,283.3,249.1,164.6,186.2,30.8 124.83,5/3/2004 20:00,275.4,244.4,94.4,115.7,20.3 124.88,5/3/2004 21:00,270.0,245.8,50.9,66.7,12.0 124.92,5/3/2004 22:00,266.8,252.9,18.4,24.5,6.4 124.96,5/3/2004 23:00,261.3,242.7,4.5,5.3,11.5 125.00,5/4/2004 0:00,254.9,233.7,0.7,0.1,12.7 125.04,5/4/2004 1:00,253.7,241.3,0.1,0.0,6.7 125.08,5/4/2004 2:00,250.9,239.2,0.3,0.0,6.5 125.13,5/4/2004 3:00,250.7,244.3,1.6,1.8,3.4 125.17,5/4/2004 4:00,250.2,242.2,7.5,9.7,3.0 125.21,5/4/2004 5:00,244.7,221.6,29.3,44.3,6.9 125.25,5/4/2004 6:00,241.5,212.7,78.1,128.7,2.8 125.29,5/4/2004 7:00,244.9,214.3,145.2,257.0,11.1 125.33,5/4/2004 8:00,250.9,205.0,223.0,470.0,42.8 125.38,5/4/2004 9:00,258.1,204.4,293.1,600.7,59.8 125.42,5/4/2004 10:00,267.3,208.3,354.4,607.2,69.2 125.46,5/4/2004 11:00,277.7,205.0,400.4,456.1,27.1 125.50,5/4/2004 12:00,283.7,198.7,428.2,453.6,37.9 125.54,5/4/2004 13:00,284.0,189.5,448.0,472.7,54.6 125.58,5/4/2004 14:00,283.9,190.6,452.1,442.9,58.7 125.63,5/4/2004 15:00,282.1,191.2,436.8,304.3,56.3 125.67,5/4/2004 16:00,281.7,189.6,399.4,233.0,49.0 125.71,5/4/2004 17:00,274.0,187.3,341.2,202.4,38.1 125.75,5/4/2004 18:00,267.1,227.0,228.3,220.5,17.8 125.79,5/4/2004 19:00,262.2,250.4,145.1,175.8,10.9 125.83,5/4/2004 20:00,257.3,247.9,86.3,103.7,5.7 125.88,5/4/2004 21:00,253.4,245.4,42.1,49.3,1.2 125.92,5/4/2004 22:00,253.3,248.4,16.3,18.6,-0.3 125.96,5/4/2004 23:00,252.0,247.0,4.8,5.3,-2.5 126.00,5/5/2004 0:00,252.3,248.3,1.2,1.2,-2.7 126.04,5/5/2004 1:00,254.1,251.3,0.5,0.5,-2.0 126.08,5/5/2004 2:00,254.5,251.3,0.5,0.4,-2.3 126.13,5/5/2004 3:00,254.6,250.9,1.6,1.7,-2.6 126.17,5/5/2004 4:00,253.6,248.8,6.8,7.4,-2.6 126.21,5/5/2004 5:00,253.3,247.4,25.0,28.0,-0.1 126.25,5/5/2004 6:00,253.9,247.2,50.6,56.9,1.2 126.29,5/5/2004 7:00,255.0,247.1,93.1,105.3,3.1 126.33,5/5/2004 8:00,256.9,247.6,143.7,164.0,4.9 126.38,5/5/2004 9:00,259.2,248.8,202.7,233.7,6.7 126.42,5/5/2004 10:00,261.9,250.1,262.3,307.5,9.1 126.46,5/5/2004 11:00,264.4,251.9,317.8,381.5,11.5 126.50,5/5/2004 12:00,266.4,253.0,364.1,456.6,14.6 126.54,5/5/2004 13:00,268.1,254.1,393.9,506.6,17.6 126.58,5/5/2004 14:00,268.7,254.2,394.4,511.9,17.9 126.63,5/5/2004 15:00,270.1,248.8,405.4,489.7,23.9 126.67,5/5/2004 16:00,269.3,210.5,405.7,312.3,29.6 126.71,5/5/2004 17:00,265.7,220.7,318.4,313.6,16.6 126.75,5/5/2004 18:00,264.0,197.9,309.6,194.0,17.5 126.79,5/5/2004 19:00,258.3,181.0,229.0,266.6,-7.0 126.83,5/5/2004 20:00,253.9,181.4,152.8,205.7,-29.4 126.88,5/5/2004 21:00,249.6,180.4,77.9,100.2,-47.0 126.92,5/5/2004 22:00,246.5,181.9,34.0,44.3,-51.5 126.96,5/5/2004 23:00,245.9,194.0,9.3,12.1,-38.7 127.00,5/6/2004 0:00,247.1,200.4,2.0,2.1,-33.3 127.04,5/6/2004 1:00,249.8,218.1,0.6,0.4,-21.9 127.08,5/6/2004 2:00,250.5,214.0,0.9,0.7,-23.3 127.13,5/6/2004 3:00,249.5,209.4,2.9,3.3,-23.5 127.17,5/6/2004 4:00,250.0,222.9,9.8,12.5,-13.4 127.21,5/6/2004 5:00,252.0,234.2,31.6,43.2,-6.2 127.25,5/6/2004 6:00,253.8,231.3,90.6,128.7,-2.4 127.29,5/6/2004 7:00,255.0,227.1,164.0,233.2,-2.2 127.33,5/6/2004 8:00,255.0,223.9,215.1,306.1,-6.7 127.38,5/6/2004 9:00,256.6,224.9,306.3,438.1,-1.8 127.42,5/6/2004 10:00,259.3,220.8,378.1,552.1,4.8 127.46,5/6/2004 11:00,263.5,228.7,433.9,634.3,20.8 127.50,5/6/2004 12:00,266.9,234.0,499.9,729.0,36.6 127.54,5/6/2004 13:00,267.0,231.2,489.0,710.0,40.0 127.58,5/6/2004 14:00,267.9,237.9,469.5,666.7,36.1 127.63,5/6/2004 15:00,264.4,235.3,408.1,551.6,23.3 127.67,5/6/2004 16:00,261.9,237.1,350.3,440.7,14.0 127.71,5/6/2004 17:00,259.3,244.3,274.7,354.1,11.7 127.75,5/6/2004 18:00,256.4,242.1,204.2,269.4,6.9 127.79,5/6/2004 19:00,253.4,241.5,154.3,206.9,5.0 127.83,5/6/2004 20:00,251.7,238.6,106.5,144.1,2.1 127.88,5/6/2004 21:00,249.3,232.7,61.0,82.9,-3.9 127.92,5/6/2004 22:00,247.1,224.4,28.8,38.9,-12.7 127.96,5/6/2004 23:00,243.6,201.7,8.7,11.2,-33.2 128.00,5/7/2004 0:00,244.5,214.1,2.7,3.4,-24.6 128.04,5/7/2004 1:00,241.9,196.9,1.0,0.5,-35.7 128.08,5/7/2004 2:00,243.3,212.4,1.1,1.0,-23.3 128.13,5/7/2004 3:00,242.8,229.0,3.7,4.7,-9.8 128.17,5/7/2004 4:00,233.0,172.5,16.5,23.8,-45.1 128.21,5/7/2004 5:00,231.9,172.7,52.0,81.9,-46.3 128.25,5/7/2004 6:00,231.9,173.8,110.9,177.1,-46.3 128.29,5/7/2004 7:00,233.9,174.3,189.9,302.7,-52.0 128.33,5/7/2004 8:00,237.6,179.9,268.8,429.7,-43.2 128.38,5/7/2004 9:00,243.7,188.8,342.1,546.9,-20.3 128.42,5/7/2004 10:00,249.1,199.8,408.6,649.9,2.9 128.46,5/7/2004 11:00,254.1,206.2,462.7,710.0,18.1 128.50,5/7/2004 12:00,257.4,217.3,500.6,704.0,28.2 128.54,5/7/2004 13:00,260.4,215.8,502.9,728.0,32.5 128.58,5/7/2004 14:00,264.7,220.0,524.2,784.0,40.5 128.63,5/7/2004 15:00,264.3,217.2,476.9,695.5,32.7 128.67,5/7/2004 16:00,263.2,213.1,430.6,594.9,29.2 128.71,5/7/2004 17:00,261.4,211.0,366.4,341.2,22.1 128.75,5/7/2004 18:00,259.1,214.3,297.1,366.9,13.0 128.79,5/7/2004 19:00,255.5,208.6,214.8,300.7,-1.8 128.83,5/7/2004 20:00,251.5,206.2,135.5,190.8,-16.4 128.88,5/7/2004 21:00,248.3,211.0,70.7,99.7,-21.1 128.92,5/7/2004 22:00,245.4,206.0,29.7,41.3,-27.7 128.96,5/7/2004 23:00,241.7,194.1,9.6,12.8,-37.5 129.00,5/8/2004 0:00,238.0,187.8,2.8,3.1,-37.6 129.04,5/8/2004 1:00,235.1,182.7,1.1,0.7,-34.2 129.08,5/8/2004 2:00,232.8,178.3,1.3,1.1,-30.0 129.13,5/8/2004 3:00,231.1,175.0,4.2,5.3,-26.2 129.17,5/8/2004 4:00,229.7,175.2,15.5,24.3,-20.7 129.21,5/8/2004 5:00,230.4,177.9,46.6,78.0,-16.9 129.25,5/8/2004 6:00,232.0,178.6,109.3,184.9,-14.2 129.29,5/8/2004 7:00,234.9,181.6,184.4,306.8,-19.7 129.33,5/8/2004 8:00,238.7,184.5,268.7,447.8,-32.7 129.38,5/8/2004 9:00,245.2,194.9,342.7,559.9,-13.9 129.42,5/8/2004 10:00,251.8,207.4,407.0,646.1,7.9 129.46,5/8/2004 11:00,256.8,218.7,455.9,698.4,22.6 129.50,5/8/2004 12:00,260.2,226.0,495.2,678.6,33.4 129.54,5/8/2004 13:00,261.4,226.1,496.4,661.8,36.9 129.58,5/8/2004 14:00,263.1,223.2,508.8,768.0,40.6 129.63,5/8/2004 15:00,262.4,222.8,477.2,705.0,37.8 129.67,5/8/2004 16:00,261.0,231.5,413.0,591.4,29.5 129.71,5/8/2004 17:00,259.3,238.1,350.7,449.9,21.2 129.75,5/8/2004 18:00,258.1,232.2,275.2,380.6,14.1 129.79,5/8/2004 19:00,256.1,227.3,201.1,281.1,5.1 129.83,5/8/2004 20:00,254.0,229.2,122.8,169.5,-2.9 129.88,5/8/2004 21:00,251.4,224.9,66.5,91.1,-11.0 129.92,5/8/2004 22:00,248.9,219.8,30.1,41.1,-17.4 129.96,5/8/2004 23:00,247.7,218.7,11.6,15.6,-21.3 130.00,5/9/2004 0:00,246.8,219.8,3.8,5.1,-20.6 130.04,5/9/2004 1:00,246.3,221.4,1.8,2.1,-19.4 130.08,5/9/2004 2:00,244.0,214.3,2.2,2.7,-22.8 130.13,5/9/2004 3:00,241.9,207.3,6.3,8.6,-25.1 130.17,5/9/2004 4:00,242.3,216.9,25.4,36.8,-17.6 130.21,5/9/2004 5:00,241.9,224.3,35.1,47.4,-9.8 130.25,5/9/2004 6:00,240.8,214.4,66.1,90.1,-13.7 130.29,5/9/2004 7:00,244.7,221.7,126.7,173.1,-6.7 130.33,5/9/2004 8:00,252.9,238.6,184.3,249.0,2.3 130.38,5/9/2004 9:00,259.2,226.6,294.8,401.4,-0.6 130.42,5/9/2004 10:00,264.7,219.6,376.3,514.7,-7.6 130.46,5/9/2004 11:00,273.6,220.7,477.4,663.3,4.7 130.50,5/9/2004 12:00,275.1,229.4,450.0,622.4,7.2 130.54,5/9/2004 13:00,282.1,233.5,510.5,712.0,13.2 130.58,5/9/2004 14:00,284.5,234.4,501.1,702.0,7.0 130.63,5/9/2004 15:00,284.1,239.8,467.3,650.0,3.3 130.67,5/9/2004 16:00,282.5,233.8,410.8,569.3,-11.8 130.71,5/9/2004 17:00,280.7,252.8,312.4,425.1,-3.0 130.75,5/9/2004 18:00,276.6,251.2,248.0,338.2,-0.6 130.79,5/9/2004 19:00,271.5,258.5,164.8,220.9,2.3 130.83,5/9/2004 20:00,270.4,269.0,96.8,128.1,5.9 130.88,5/9/2004 21:00,267.2,259.6,55.0,73.1,1.1 130.92,5/9/2004 22:00,263.7,249.1,27.1,35.9,-6.3 130.96,5/9/2004 23:00,262.6,255.0,8.3,10.5,-4.5 131.00,5/10/2004 0:00,261.6,246.6,2.5,2.6,-11.1 131.04,5/10/2004 1:00,260.2,246.3,1.2,1.0,-10.4 131.08,5/10/2004 2:00,262.0,249.8,1.7,1.7,-9.1 131.13,5/10/2004 3:00,254.3,226.3,4.9,5.1,-19.1 131.17,5/10/2004 4:00,242.6,206.8,17.9,23.7,-19.4 131.21,5/10/2004 5:00,248.2,227.4,54.6,77.7,-2.4 131.25,5/10/2004 6:00,253.9,230.9,130.3,186.8,0.8 131.29,5/10/2004 7:00,260.3,251.8,134.9,185.6,8.2 131.33,5/10/2004 8:00,275.2,267.4,197.4,270.4,14.7 131.38,5/10/2004 9:00,289.3,271.9,251.0,343.7,15.7 131.42,5/10/2004 10:00,303.1,231.4,401.3,551.3,-7.3 131.46,5/10/2004 11:00,313.5,237.7,434.4,614.3,8.5 131.50,5/10/2004 12:00,318.0,240.1,458.1,668.0,40.7 131.54,5/10/2004 13:00,318.5,241.3,473.9,705.0,66.0 131.58,5/10/2004 14:00,320.0,244.6,466.3,709.0,75.2 131.63,5/10/2004 15:00,318.2,242.4,437.5,673.0,73.2 131.67,5/10/2004 16:00,315.0,241.7,402.9,617.4,68.6 131.71,5/10/2004 17:00,315.7,243.6,339.5,516.7,52.6 131.75,5/10/2004 18:00,311.5,245.2,254.7,386.2,29.4 131.79,5/10/2004 19:00,311.6,257.7,215.7,320.7,23.8 131.83,5/10/2004 20:00,305.9,239.5,140.0,203.3,-9.7 131.88,5/10/2004 21:00,303.8,278.6,60.5,88.6,-2.1 131.92,5/10/2004 22:00,300.0,255.5,39.9,58.1,-29.2 131.96,5/10/2004 23:00,288.8,232.5,9.9,13.5,-42.6 132.00,5/11/2004 0:00,281.1,227.5,1.8,1.8,-39.8 132.04,5/11/2004 1:00,278.5,227.6,0.1,0.0,-39.4 132.08,5/11/2004 2:00,275.3,239.9,0.3,0.4,-27.1 132.13,5/11/2004 3:00,290.3,283.8,7.0,8.9,-0.6 132.17,5/11/2004 4:00,298.7,291.7,22.9,30.3,-0.6 132.21,5/11/2004 5:00,302.2,291.2,36.7,51.5,2.6 132.25,5/11/2004 6:00,305.4,297.0,62.4,86.9,6.7 132.29,5/11/2004 7:00,308.1,290.4,104.8,149.6,10.2 132.33,5/11/2004 8:00,308.0,271.2,162.6,231.0,8.2 132.38,5/11/2004 9:00,308.4,257.6,205.6,286.6,3.5 132.42,5/11/2004 10:00,314.8,266.3,378.6,553.4,41.2 132.46,5/11/2004 11:00,316.8,255.3,445.4,669.2,41.5 132.50,5/11/2004 12:00,318.4,265.9,475.0,726.0,54.9 132.54,5/11/2004 13:00,318.1,272.9,442.4,671.0,51.1 132.58,5/11/2004 14:00,319.2,264.7,497.0,773.0,63.3 132.63,5/11/2004 15:00,318.5,247.3,436.5,683.7,40.9 132.67,5/11/2004 16:00,319.4,246.9,389.9,608.8,41.9 132.71,5/11/2004 17:00,316.1,241.8,329.8,511.3,44.9 132.75,5/11/2004 18:00,311.3,238.1,263.3,409.8,43.7 132.79,5/11/2004 19:00,306.6,232.5,198.4,300.4,17.5 132.83,5/11/2004 20:00,301.6,229.5,131.8,194.7,3.2 132.88,5/11/2004 21:00,296.1,226.9,75.9,108.5,-24.3 132.92,5/11/2004 22:00,290.3,226.3,36.4,52.4,-38.3 132.96,5/11/2004 23:00,282.5,225.8,12.9,21.7,-29.8 133.00,5/12/2004 0:00,275.0,221.5,2.9,3.9,-19.8 133.04,5/12/2004 1:00,272.4,239.3,1.4,1.2,-8.6 133.08,5/12/2004 2:00,267.6,252.4,1.3,0.8,-5.2 133.13,5/12/2004 3:00,264.6,253.9,6.0,8.4,-3.6 133.17,5/12/2004 4:00,265.0,257.2,20.4,31.3,1.2 133.21,5/12/2004 5:00,274.6,270.4,52.3,75.9,6.0 133.25,5/12/2004 6:00,280.1,274.8,96.9,133.2,7.2 133.29,5/12/2004 7:00,281.1,259.3,133.2,190.4,13.1 133.33,5/12/2004 8:00,287.0,260.1,178.9,245.9,13.6 133.38,5/12/2004 9:00,298.3,251.8,280.7,402.4,29.6 133.42,5/12/2004 10:00,300.9,243.1,325.8,462.3,28.2 133.46,5/12/2004 11:00,310.0,256.4,379.2,524.8,41.2 133.50,5/12/2004 12:00,313.8,261.0,459.9,648.1,59.7 133.54,5/12/2004 13:00,318.9,249.3,475.8,771.0,61.4 133.58,5/12/2004 14:00,319.6,245.6,455.4,745.0,57.6 133.63,5/12/2004 15:00,311.5,238.9,450.8,720.0,88.5 133.67,5/12/2004 16:00,313.7,233.6,399.5,632.1,71.8 133.71,5/12/2004 17:00,313.7,235.6,333.5,521.3,55.6 133.75,5/12/2004 18:00,300.6,222.0,270.3,416.5,32.8 133.79,5/12/2004 19:00,302.5,247.7,201.0,314.9,18.6 133.83,5/12/2004 20:00,299.1,232.3,137.7,235.9,-7.3 133.88,5/12/2004 21:00,290.6,221.5,81.3,149.3,-32.3 133.92,5/12/2004 22:00,284.5,218.6,36.5,71.1,-45.0 133.96,5/12/2004 23:00,277.6,215.9,12.6,27.9,-43.2 134.00,5/13/2004 0:00,270.5,212.6,3.8,6.6,-22.9 134.04,5/13/2004 1:00,265.6,225.9,2.2,1.8,-10.2 134.08,5/13/2004 2:00,266.2,251.9,2.8,3.1,-4.7 134.13,5/13/2004 3:00,263.1,233.0,9.3,16.5,-2.2 134.17,5/13/2004 4:00,273.1,217.3,25.8,55.4,7.5 134.21,5/13/2004 5:00,277.8,214.0,59.7,99.4,-13.5 134.25,5/13/2004 6:00,274.1,213.4,109.5,163.9,-16.0 134.29,5/13/2004 7:00,278.6,216.2,189.8,272.9,-2.1 134.33,5/13/2004 8:00,281.5,217.7,263.0,376.4,13.8 134.38,5/13/2004 9:00,288.2,222.6,327.4,467.3,15.1 134.42,5/13/2004 10:00,292.8,224.1,392.8,575.8,9.0 134.46,5/13/2004 11:00,298.3,225.0,439.2,662.4,32.0 134.50,5/13/2004 12:00,302.2,226.1,466.5,719.0,66.5 134.54,5/13/2004 13:00,305.0,227.1,476.9,738.0,88.6 134.58,5/13/2004 14:00,304.7,226.5,470.3,737.0,93.6 134.63,5/13/2004 15:00,303.4,224.5,446.8,704.0,82.4 134.67,5/13/2004 16:00,300.1,221.4,405.7,631.6,66.9 134.71,5/13/2004 17:00,296.8,219.6,352.7,544.6,52.1 134.75,5/13/2004 18:00,290.7,214.8,285.3,430.3,34.7 134.79,5/13/2004 19:00,282.1,210.2,217.3,313.6,12.8 134.83,5/13/2004 20:00,275.2,207.3,148.5,216.1,-8.4 134.88,5/13/2004 21:00,269.5,206.2,90.3,127.3,-26.7 134.92,5/13/2004 22:00,263.8,206.2,43.9,61.3,-35.5 134.96,5/13/2004 23:00,260.5,209.8,18.4,26.0,-33.2 135.00,5/14/2004 0:00,259.0,219.4,6.3,8.3,-27.9 135.04,5/14/2004 1:00,258.7,222.5,2.9,3.4,-26.1 135.08,5/14/2004 2:00,258.0,225.7,3.9,4.7,-23.0 135.13,5/14/2004 3:00,259.1,235.0,10.1,12.6,-16.0 135.17,5/14/2004 4:00,260.4,243.9,21.5,30.5,-7.1 135.21,5/14/2004 5:00,260.5,238.3,31.0,42.8,-10.4 135.25,5/14/2004 6:00,263.4,259.0,83.2,116.5,10.2 135.29,5/14/2004 7:00,266.4,271.6,106.8,151.9,18.9 135.33,5/14/2004 8:00,266.7,222.9,240.2,334.4,-4.7 135.38,5/14/2004 9:00,276.0,233.0,343.6,489.4,14.8 135.42,5/14/2004 10:00,278.2,238.4,353.0,514.6,24.6 135.46,5/14/2004 11:00,279.8,227.3,444.2,666.4,55.1 135.50,5/14/2004 12:00,284.1,253.3,434.3,651.7,72.2 135.54,5/14/2004 13:00,289.2,266.8,418.2,621.9,67.6 135.58,5/14/2004 14:00,286.7,289.4,339.7,478.9,37.6 135.63,5/14/2004 15:00,284.9,290.8,285.0,389.7,24.1 135.67,5/14/2004 16:00,286.2,290.0,282.5,393.1,29.3 135.71,5/14/2004 17:00,286.1,290.8,246.4,347.4,30.9 135.75,5/14/2004 18:00,286.2,289.6,218.5,310.8,30.8 135.79,5/14/2004 19:00,284.4,283.7,165.3,236.3,23.4 135.83,5/14/2004 20:00,281.3,266.9,119.3,172.5,12.8 135.88,5/14/2004 21:00,276.1,248.8,61.2,87.4,-5.2 135.92,5/14/2004 22:00,275.4,262.5,29.8,42.7,-1.0 135.96,5/14/2004 23:00,272.6,254.5,12.2,16.8,-9.7 136.00,5/15/2004 0:00,270.4,249.7,4.8,5.9,-14.1 136.04,5/15/2004 1:00,264.2,217.7,2.5,1.9,-35.0 136.08,5/15/2004 2:00,260.0,213.7,3.2,2.8,-34.6 136.13,5/15/2004 3:00,256.6,213.9,7.2,8.5,-30.3 136.17,5/15/2004 4:00,257.1,215.9,26.6,33.4,-26.4 136.21,5/15/2004 5:00,260.4,216.2,67.6,89.0,-20.3 136.25,5/15/2004 6:00,262.6,219.0,126.3,174.2,-12.7 136.29,5/15/2004 7:00,266.7,222.3,199.6,279.2,-14.8 136.33,5/15/2004 8:00,274.4,220.6,260.7,375.2,-5.2 136.38,5/15/2004 9:00,283.1,224.4,329.6,478.1,22.2 136.42,5/15/2004 10:00,296.3,229.0,390.0,574.5,48.6 136.46,5/15/2004 11:00,306.7,235.8,432.5,650.7,58.1 136.50,5/15/2004 12:00,311.0,241.0,460.8,709.0,79.6 136.54,5/15/2004 13:00,311.5,240.8,465.9,720.0,85.6 136.58,5/15/2004 14:00,311.8,239.5,455.6,711.0,86.9 136.63,5/15/2004 15:00,310.5,239.2,435.7,683.7,79.4 136.67,5/15/2004 16:00,310.5,238.7,403.9,627.0,70.3 136.71,5/15/2004 17:00,309.0,236.3,350.7,542.0,54.4 136.75,5/15/2004 18:00,304.4,236.3,285.8,432.0,36.2 136.79,5/15/2004 19:00,300.9,241.1,227.6,330.9,19.6 136.83,5/15/2004 20:00,295.7,258.0,140.6,207.7,8.4 136.88,5/15/2004 21:00,289.8,250.7,80.1,115.6,-8.2 136.92,5/15/2004 22:00,282.1,224.9,49.5,68.7,-33.4 136.96,5/15/2004 23:00,276.8,222.3,19.8,27.1,-37.7 137.00,5/16/2004 0:00,272.8,222.2,7.4,9.4,-35.7 137.04,5/16/2004 1:00,271.6,227.1,4.7,6.4,-30.9 137.08,5/16/2004 2:00,269.8,235.3,5.0,6.0,-24.9 137.13,5/16/2004 3:00,266.0,223.0,11.5,13.1,-32.0 137.17,5/16/2004 4:00,264.1,218.1,25.8,34.2,-30.0 137.21,5/16/2004 5:00,267.6,227.6,72.9,98.4,-13.8 137.25,5/16/2004 6:00,267.2,231.3,102.1,140.2,-5.0 137.29,5/16/2004 7:00,272.3,249.5,168.6,235.1,10.8 137.33,5/16/2004 8:00,275.7,256.0,235.0,332.7,20.3 137.38,5/16/2004 9:00,281.1,273.5,296.0,421.8,32.5 137.42,5/16/2004 10:00,286.0,283.8,288.4,410.4,35.0 137.46,5/16/2004 11:00,288.5,277.7,353.2,508.9,44.1 137.50,5/16/2004 12:00,298.1,257.7,495.8,751.0,90.6 137.54,5/16/2004 13:00,302.4,250.2,507.7,778.0,101.0 137.58,5/16/2004 14:00,306.2,272.1,550.0,840.0,109.8 137.63,5/16/2004 15:00,302.5,264.8,384.2,572.8,49.6 137.67,5/16/2004 16:00,300.7,268.4,320.1,473.3,42.4 137.71,5/16/2004 17:00,297.9,287.6,244.5,349.4,28.5 137.75,5/16/2004 18:00,294.2,271.4,190.3,274.7,17.2 137.79,5/16/2004 19:00,292.3,279.4,139.2,199.8,15.0 137.83,5/16/2004 20:00,289.0,277.0,91.4,129.9,7.9 137.88,5/16/2004 21:00,287.2,278.7,72.1,104.7,9.6 137.92,5/16/2004 22:00,285.0,271.8,46.5,68.4,3.6 137.96,5/16/2004 23:00,279.7,257.9,17.4,24.8,-10.7 138.00,5/17/2004 0:00,279.5,271.4,7.2,10.0,-3.6 138.04,5/17/2004 1:00,279.7,274.0,3.0,4.0,-2.7 138.08,5/17/2004 2:00,275.3,248.0,3.9,4.9,-18.0 138.13,5/17/2004 3:00,275.0,258.7,9.8,14.0,-7.8 138.17,5/17/2004 4:00,273.9,242.8,26.8,38.7,-13.1 138.21,5/17/2004 5:00,273.9,236.9,65.8,91.0,-11.0 138.25,5/17/2004 6:00,276.1,240.3,117.5,160.8,-3.5 138.29,5/17/2004 7:00,280.4,240.9,196.9,270.2,1.1 138.33,5/17/2004 8:00,285.7,274.2,210.9,300.7,22.6 138.38,5/17/2004 9:00,292.3,284.1,212.0,307.4,29.8 138.42,5/17/2004 10:00,300.9,295.3,269.6,392.5,40.7 138.46,5/17/2004 11:00,304.3,283.7,288.3,421.8,36.9 138.50,5/17/2004 12:00,313.7,283.1,441.8,667.4,76.9 138.54,5/17/2004 13:00,315.3,282.8,426.2,646.5,79.8 138.58,5/17/2004 14:00,317.8,257.0,463.1,734.0,104.5 138.63,5/17/2004 15:00,318.2,256.1,422.8,675.1,90.5 138.67,5/17/2004 16:00,320.0,255.8,384.4,609.4,79.1 138.71,5/17/2004 17:00,308.7,259.2,224.4,339.2,21.3 138.75,5/17/2004 18:00,316.2,281.2,332.4,504.5,55.4 138.79,5/17/2004 19:00,308.8,260.5,200.8,299.6,17.7 138.83,5/17/2004 20:00,303.9,236.5,154.8,231.9,-2.5 138.88,5/17/2004 21:00,298.1,231.2,101.7,149.4,-19.4 138.92,5/17/2004 22:00,291.7,229.3,43.7,61.5,-40.8 138.96,5/17/2004 23:00,284.7,223.6,20.3,28.7,-46.6 139.00,5/18/2004 0:00,279.1,222.8,8.1,10.1,-40.8 139.04,5/18/2004 1:00,280.2,241.6,4.8,5.9,-25.0 139.08,5/18/2004 2:00,284.3,265.0,5.5,7.7,-7.7 139.13,5/18/2004 3:00,275.5,246.1,14.8,23.7,-6.3 139.17,5/18/2004 4:00,277.7,254.4,41.1,68.8,6.1 139.21,5/18/2004 5:00,284.9,264.3,66.0,103.2,8.7 139.25,5/18/2004 6:00,291.6,267.6,129.6,212.1,15.7 139.29,5/18/2004 7:00,304.0,289.5,171.6,248.0,21.9 139.33,5/18/2004 8:00,307.2,282.8,211.7,309.7,23.6 139.38,5/18/2004 9:00,306.9,291.4,232.2,338.7,30.5 139.42,5/18/2004 10:00,309.8,291.8,268.0,390.8,35.3 139.46,5/18/2004 11:00,318.1,264.6,413.7,633.5,68.0 139.50,5/18/2004 12:00,316.1,255.7,421.6,666.6,50.7 139.54,5/18/2004 13:00,317.8,248.9,466.6,747.0,55.9 139.58,5/18/2004 14:00,314.1,269.9,367.3,567.8,46.6 139.63,5/18/2004 15:00,316.4,296.1,367.4,552.8,56.9 139.67,5/18/2004 16:00,315.1,267.7,346.8,538.5,35.2 139.71,5/18/2004 17:00,313.6,243.0,324.4,512.3,17.2 139.75,5/18/2004 18:00,312.6,241.9,275.3,424.6,19.5 139.79,5/18/2004 19:00,310.2,234.5,228.6,336.9,11.4 139.83,5/18/2004 20:00,308.0,237.9,159.8,239.6,0.3 139.88,5/18/2004 21:00,304.4,237.0,95.0,136.9,-22.5 139.92,5/18/2004 22:00,305.0,265.8,57.9,85.0,-12.6 139.96,5/18/2004 23:00,302.8,255.0,24.0,35.2,-29.6 140.00,5/19/2004 0:00,303.4,266.6,10.2,14.1,-25.9 140.04,5/19/2004 1:00,303.6,277.3,6.3,8.1,-15.4 140.08,5/19/2004 2:00,300.5,257.0,6.6,6.7,-31.1 140.13,5/19/2004 3:00,302.8,264.4,8.9,11.4,-27.0 140.17,5/19/2004 4:00,304.8,268.2,37.8,54.0,-15.8 140.21,5/19/2004 5:00,307.7,286.6,87.4,121.9,5.6 140.25,5/19/2004 6:00,308.0,267.7,105.3,149.0,0.7 140.29,5/19/2004 7:00,309.6,236.9,206.4,278.4,-5.8 140.33,5/19/2004 8:00,310.4,237.2,273.5,392.5,15.7 140.38,5/19/2004 9:00,313.2,238.5,336.9,496.8,32.9 140.42,5/19/2004 10:00,315.4,240.1,388.6,594.0,57.2 140.46,5/19/2004 11:00,316.7,241.3,427.3,673.4,77.5 140.50,5/19/2004 12:00,317.0,246.7,461.3,748.0,89.9 140.54,5/19/2004 13:00,316.4,264.7,422.1,672.9,78.6 140.58,5/19/2004 14:00,320.1,277.5,501.9,809.0,101.9 140.63,5/19/2004 15:00,315.7,285.8,362.8,564.4,61.4 140.67,5/19/2004 16:00,315.2,249.0,384.5,611.2,36.3 140.71,5/19/2004 17:00,315.2,243.2,367.6,590.8,26.1 140.75,5/19/2004 18:00,312.2,234.6,293.1,462.3,15.8 140.79,5/19/2004 19:00,309.9,232.2,228.0,340.5,8.1 140.83,5/19/2004 20:00,307.1,230.5,164.5,248.2,-5.3 140.88,5/19/2004 21:00,305.9,254.6,91.7,136.1,-8.5 140.92,5/19/2004 22:00,306.3,292.3,51.7,76.7,3.0 140.96,5/19/2004 23:00,302.9,247.7,29.3,40.7,-39.5 141.00,5/20/2004 0:00,295.8,225.6,8.8,10.0,-53.3 141.04,5/20/2004 1:00,291.3,223.9,5.2,5.4,-39.8 141.08,5/20/2004 2:00,290.8,232.2,7.9,10.3,-24.5 141.13,5/20/2004 3:00,290.2,230.2,18.0,24.8,-24.8 141.17,5/20/2004 4:00,290.5,231.0,39.7,60.0,-13.6 141.21,5/20/2004 5:00,294.9,231.3,81.2,119.5,-6.5 141.25,5/20/2004 6:00,298.4,231.7,143.2,209.2,-4.3 141.29,5/20/2004 7:00,306.1,246.1,206.4,303.8,11.8 141.33,5/20/2004 8:00,310.5,237.2,263.2,386.2,18.9 141.38,5/20/2004 9:00,317.5,267.7,349.2,521.3,59.8 141.42,5/20/2004 10:00,310.9,301.4,202.6,296.0,26.1 141.46,5/20/2004 11:00,312.5,303.7,224.3,332.3,34.8 141.50,5/20/2004 12:00,318.1,294.7,359.4,565.7,76.8 141.54,5/20/2004 13:00,319.9,269.8,466.2,762.0,105.4 141.58,5/20/2004 14:00,318.0,248.3,447.9,739.0,80.7 141.63,5/20/2004 15:00,317.3,243.1,426.0,705.0,54.0 141.67,5/20/2004 16:00,316.4,240.3,390.4,633.9,29.0 141.71,5/20/2004 17:00,313.7,236.4,343.6,563.5,18.2 141.75,5/20/2004 18:00,311.9,234.0,287.3,460.4,18.9 141.79,5/20/2004 19:00,311.2,233.6,225.2,340.9,14.3 141.83,5/20/2004 20:00,307.7,231.4,158.0,244.0,-2.2 141.88,5/20/2004 21:00,299.5,225.9,83.1,122.7,-29.6 141.92,5/20/2004 22:00,299.2,227.3,61.0,87.1,-43.3 141.96,5/20/2004 23:00,295.0,222.8,27.5,38.4,-55.0 142.00,5/21/2004 0:00,294.3,222.4,12.0,15.9,-54.7 142.04,5/21/2004 1:00,290.6,222.5,6.7,8.0,-47.9 142.08,5/21/2004 2:00,295.0,239.4,10.1,13.1,-34.4 142.13,5/21/2004 3:00,304.0,281.9,22.4,30.2,-10.2 142.17,5/21/2004 4:00,306.3,289.1,37.5,53.7,0.0 142.21,5/21/2004 5:00,306.0,291.6,39.9,58.0,2.5 142.25,5/21/2004 6:00,306.3,293.6,48.3,72.0,5.5 142.29,5/21/2004 7:00,308.1,294.8,89.4,137.3,16.5 142.33,5/21/2004 8:00,309.6,293.2,145.5,228.3,31.2 142.38,5/21/2004 9:00,311.4,298.9,185.9,291.1,42.0 142.42,5/21/2004 10:00,312.6,302.2,216.2,338.5,50.0 142.46,5/21/2004 11:00,314.7,306.2,237.3,371.6,55.9 142.50,5/21/2004 12:00,320.4,273.1,387.5,653.1,84.0 142.54,5/21/2004 13:00,320.5,257.9,424.2,720.0,92.8 142.58,5/21/2004 14:00,322.8,257.6,435.9,742.0,86.0 142.63,5/21/2004 15:00,322.2,257.5,415.9,709.0,104.9 142.67,5/21/2004 16:00,319.9,254.4,377.0,630.2,81.5 142.71,5/21/2004 17:00,315.9,248.7,331.3,557.5,46.9 142.75,5/21/2004 18:00,315.0,248.8,255.4,416.1,41.0 142.79,5/21/2004 19:00,311.5,252.9,188.7,297.0,31.5 142.83,5/21/2004 20:00,307.3,302.7,79.1,126.7,21.8 142.88,5/21/2004 21:00,306.3,293.4,48.4,78.5,10.0 142.92,5/21/2004 22:00,304.2,297.0,21.6,35.1,4.4 142.96,5/21/2004 23:00,303.4,294.9,9.4,15.0,-1.1 143.00,5/22/2004 0:00,303.7,295.5,4.1,6.3,-3.6 143.04,5/22/2004 1:00,303.8,295.9,2.6,4.0,-3.9 143.08,5/22/2004 2:00,303.8,293.8,4.0,6.3,-4.8 143.13,5/22/2004 3:00,304.7,289.9,10.5,17.3,-4.8 143.17,5/22/2004 4:00,304.6,280.3,20.8,33.0,-8.3 143.21,5/22/2004 5:00,307.0,292.6,42.5,67.7,6.4 143.25,5/22/2004 6:00,307.6,286.7,65.3,102.6,8.2 143.29,5/22/2004 7:00,309.3,277.3,112.1,174.1,13.7 143.33,5/22/2004 8:00,309.6,297.4,145.7,230.5,33.6 143.38,5/22/2004 9:00,312.7,303.2,198.4,315.4,49.6 143.42,5/22/2004 10:00,313.7,299.0,279.1,453.9,78.7 143.46,5/22/2004 11:00,314.0,301.6,260.0,423.3,71.6 143.50,5/22/2004 12:00,317.3,310.6,297.7,492.1,91.8 143.54,5/22/2004 13:00,317.0,302.8,365.6,620.7,120.0 143.58,5/22/2004 14:00,318.0,284.8,369.8,643.5,127.5 143.63,5/22/2004 15:00,316.2,301.1,290.2,496.7,93.9 143.67,5/22/2004 16:00,312.8,309.5,217.3,365.9,66.8 143.71,5/22/2004 17:00,314.0,310.8,215.5,372.5,72.6 143.75,5/22/2004 18:00,315.9,289.6,231.9,418.1,80.9 143.79,5/22/2004 19:00,312.6,282.5,153.7,277.7,51.0 143.83,5/22/2004 20:00,307.4,307.3,72.8,135.6,32.3 143.88,5/22/2004 21:00,304.8,293.3,48.4,91.2,15.8 143.92,5/22/2004 22:00,304.4,299.4,24.7,46.8,9.2 143.96,5/22/2004 23:00,304.3,307.0,10.8,21.0,7.4 144.00,5/23/2004 0:00,303.8,304.7,4.4,8.1,3.1 144.04,5/23/2004 1:00,304.0,309.5,2.0,4.4,4.8 144.08,5/23/2004 2:00,303.9,309.6,1.8,4.1,4.9 144.13,5/23/2004 3:00,304.0,307.8,6.1,12.1,5.7 144.17,5/23/2004 4:00,304.2,308.4,10.5,20.3,7.6 144.21,5/23/2004 5:00,305.1,307.1,24.1,45.2,12.1 144.25,5/23/2004 6:00,306.4,310.5,48.3,90.9,22.4 144.29,5/23/2004 7:00,308.0,307.9,83.8,159.3,35.4 144.33,5/23/2004 8:00,308.6,310.7,130.8,250.8,57.3 144.38,5/23/2004 9:00,310.2,307.4,152.9,295.5,67.1 144.42,5/23/2004 10:00,313.2,309.7,200.5,397.3,96.0 144.46,5/23/2004 11:00,312.7,315.1,208.2,424.6,108.7 144.50,5/23/2004 12:00,312.2,303.9,238.7,507.1,130.7 144.54,5/23/2004 13:00,315.1,280.3,327.2,771.0,215.7 144.58,5/23/2004 14:00,311.0,288.7,223.4,533.5,144.5 144.63,5/23/2004 15:00,310.7,305.5,206.1,498.9,137.3 144.67,5/23/2004 16:00,311.0,292.4,196.5,496.3,137.9 144.71,5/23/2004 17:00,308.1,297.0,137.9,357.8,101.0 144.75,5/23/2004 18:00,306.0,306.8,90.0,231.8,69.2 144.79,5/23/2004 19:00,305.2,302.6,60.0,153.9,45.6 144.83,5/23/2004 20:00,305.4,300.7,60.9,159.3,47.1 144.88,5/23/2004 21:00,304.2,295.9,32.6,85.8,22.4 144.92,5/23/2004 22:00,304.0,291.4,23.6,62.1,13.2 144.96,5/23/2004 23:00,302.5,278.9,10.7,28.9,-5.1 145.00,5/24/2004 0:00,301.9,274.9,4.6,11.8,-14.9 145.04,5/24/2004 1:00,302.1,281.4,4.0,10.4,-10.2 145.08,5/24/2004 2:00,302.4,294.9,2.2,6.2,-2.4 145.13,5/24/2004 3:00,302.1,296.2,2.9,7.4,-1.0 145.17,5/24/2004 4:00,301.6,295.7,5.8,14.3,1.4 145.21,5/24/2004 5:00,301.9,295.9,14.2,34.5,7.1 145.25,5/24/2004 6:00,302.4,296.5,30.5,72.5,17.5 145.29,5/24/2004 7:00,302.1,296.3,34.4,79.9,18.4 145.33,5/24/2004 8:00,302.2,296.6,40.3,90.9,20.4 145.38,5/24/2004 9:00,303.0,297.6,55.4,123.5,28.0 145.42,5/24/2004 10:00,302.6,297.6,46.5,102.0,22.6 145.46,5/24/2004 11:00,303.6,299.7,65.8,143.0,32.4 145.50,5/24/2004 12:00,304.5,299.2,79.2,172.9,38.9 145.54,5/24/2004 13:00,305.5,300.8,90.9,198.8,43.6 145.58,5/24/2004 14:00,305.8,301.4,94.4,206.4,45.7 145.63,5/24/2004 15:00,305.6,301.5,102.9,225.7,52.2 145.67,5/24/2004 16:00,305.7,301.2,102.0,224.5,52.9 145.71,5/24/2004 17:00,304.7,299.7,78.4,172.1,40.2 145.75,5/24/2004 18:00,304.1,298.5,58.6,128.6,30.0 145.79,5/24/2004 19:00,302.8,297.5,39.4,86.6,20.2 145.83,5/24/2004 20:00,302.0,296.7,27.9,61.8,14.5 145.88,5/24/2004 21:00,300.7,296.5,13.8,31.1,6.7 145.92,5/24/2004 22:00,299.9,296.3,10.0,23.0,5.2 145.96,5/24/2004 23:00,298.9,294.7,6.3,15.9,2.8 146.00,5/25/2004 0:00,297.9,293.2,2.7,7.1,-0.1 146.04,5/25/2004 1:00,296.6,291.8,0.8,2.7,-2.0 146.08,5/25/2004 2:00,295.9,291.5,1.2,3.5,-1.2 146.13,5/25/2004 3:00,295.6,290.9,2.5,5.7,-0.9 146.17,5/25/2004 4:00,295.0,289.4,6.7,14.1,1.3 146.21,5/25/2004 5:00,294.6,288.9,14.9,29.7,5.2 146.25,5/25/2004 6:00,295.6,289.9,35.2,67.8,13.8 146.29,5/25/2004 7:00,297.4,291.7,68.9,130.1,26.9 146.33,5/25/2004 8:00,297.5,290.8,78.0,144.9,28.3 146.38,5/25/2004 9:00,298.9,291.3,117.6,219.1,44.1 146.42,5/25/2004 10:00,301.5,292.8,162.4,309.1,64.8 146.46,5/25/2004 11:00,302.8,294.3,186.4,358.6,77.0 146.50,5/25/2004 12:00,303.1,293.1,189.9,369.6,81.6 146.54,5/25/2004 13:00,303.9,293.2,202.9,399.9,90.3 146.58,5/25/2004 14:00,304.0,292.5,202.9,404.1,91.0 146.63,5/25/2004 15:00,301.4,288.6,167.8,331.5,73.1 146.67,5/25/2004 16:00,300.5,286.5,154.5,308.4,69.2 146.71,5/25/2004 17:00,300.1,286.0,134.6,270.7,60.6 146.75,5/25/2004 18:00,299.0,285.8,100.7,203.0,45.0 146.79,5/25/2004 19:00,298.2,285.0,84.3,171.6,38.4 146.83,5/25/2004 20:00,296.8,284.2,55.2,112.4,23.8 146.88,5/25/2004 21:00,295.4,281.4,36.2,73.9,13.7 146.92,5/25/2004 22:00,294.9,282.2,19.9,40.7,6.0 146.96,5/25/2004 23:00,294.6,286.0,7.3,14.4,0.4 147.00,5/26/2004 0:00,293.5,285.5,4.6,8.8,-0.8 147.04,5/26/2004 1:00,292.8,284.6,4.2,8.3,-0.8 147.08,5/26/2004 2:00,292.0,283.1,4.6,9.0,-1.3 147.13,5/26/2004 3:00,291.1,281.5,6.8,13.4,-0.1 147.17,5/26/2004 4:00,290.7,280.7,12.9,25.7,3.1 147.21,5/26/2004 5:00,291.9,282.5,26.1,51.8,10.1 147.25,5/26/2004 6:00,292.0,283.0,40.4,79.0,16.5 147.29,5/26/2004 7:00,292.7,283.2,62.5,122.2,26.6 147.33,5/26/2004 8:00,293.0,282.7,87.3,171.1,37.5 147.38,5/26/2004 9:00,294.9,281.2,146.2,287.9,66.6 147.42,5/26/2004 10:00,295.5,280.3,181.5,358.1,81.2 147.46,5/26/2004 11:00,296.1,284.6,155.3,302.7,64.0 147.50,5/26/2004 12:00,298.2,286.7,178.8,352.0,77.0 147.54,5/26/2004 13:00,299.8,287.6,200.7,401.3,91.4 147.58,5/26/2004 14:00,301.0,288.9,207.9,421.0,97.2 147.63,5/26/2004 15:00,300.4,288.8,180.4,366.2,83.5 147.67,5/26/2004 16:00,299.8,288.8,166.9,340.3,77.7 147.71,5/26/2004 17:00,298.7,287.6,144.9,296.6,68.0 147.75,5/26/2004 18:00,296.8,286.0,118.3,242.4,55.2 147.79,5/26/2004 19:00,295.7,284.0,94.7,192.7,42.5 147.83,5/26/2004 20:00,293.5,281.6,65.6,132.3,27.5 147.88,5/26/2004 21:00,292.0,280.7,38.3,76.3,13.5 147.92,5/26/2004 22:00,290.9,280.2,24.5,48.7,7.5 147.96,5/26/2004 23:00,289.6,275.5,12.6,24.8,-0.6 148.00,5/27/2004 0:00,288.6,272.8,6.1,11.0,-7.3 148.04,5/27/2004 1:00,288.6,273.2,4.8,8.4,-8.1 148.08,5/27/2004 2:00,289.6,278.2,6.2,11.6,-3.3 148.13,5/27/2004 3:00,292.8,291.7,8.7,16.4,4.9 148.17,5/27/2004 4:00,293.7,283.2,17.7,35.0,4.6 148.21,5/27/2004 5:00,296.9,286.7,30.9,61.8,11.4 148.25,5/27/2004 6:00,298.8,285.1,55.7,111.3,21.4 148.29,5/27/2004 7:00,303.4,294.4,83.3,166.1,36.6 148.33,5/27/2004 8:00,305.6,285.3,131.7,276.0,58.0 148.38,5/27/2004 9:00,306.8,293.5,155.9,328.3,79.1 148.42,5/27/2004 10:00,309.3,289.4,255.6,568.9,147.6 148.46,5/27/2004 11:00,308.0,296.3,205.3,462.1,117.1 148.50,5/27/2004 12:00,309.3,300.2,219.2,501.9,131.3 148.54,5/27/2004 13:00,311.3,290.4,274.4,661.5,183.0 148.58,5/27/2004 14:00,308.7,295.9,201.6,493.8,135.2 148.63,5/27/2004 15:00,307.5,302.3,147.7,355.3,92.1 148.67,5/27/2004 16:00,309.0,298.2,184.0,471.2,133.7 148.71,5/27/2004 17:00,306.1,294.2,117.7,306.8,85.8 148.75,5/27/2004 18:00,306.6,298.0,111.5,289.3,80.3 148.79,5/27/2004 19:00,304.0,292.9,68.0,178.3,47.2 148.83,5/27/2004 20:00,302.9,295.1,35.7,93.2,24.1 148.88,5/27/2004 21:00,302.2,295.7,24.1,63.5,16.4 148.92,5/27/2004 22:00,301.5,295.0,14.8,39.2,9.2 148.96,5/27/2004 23:00,301.1,294.9,8.1,21.0,3.8 149.00,5/28/2004 0:00,300.3,292.9,4.8,11.9,0.0 149.04,5/28/2004 1:00,299.4,292.8,3.1,7.6,-1.2 149.08,5/28/2004 2:00,298.1,291.2,2.7,6.5,-2.0 149.13,5/28/2004 3:00,296.6,289.7,5.0,12.1,0.5 149.17,5/28/2004 4:00,295.3,288.1,8.8,22.2,3.4 149.21,5/28/2004 5:00,295.6,288.0,20.4,52.7,12.9 149.25,5/28/2004 6:00,295.7,287.5,38.3,98.3,26.2 149.29,5/28/2004 7:00,295.9,286.9,49.5,125.0,33.3 149.33,5/28/2004 8:00,298.4,289.1,77.7,197.9,55.6 149.38,5/28/2004 9:00,299.9,290.3,74.9,191.1,52.8 149.42,5/28/2004 10:00,302.7,292.6,102.2,263.2,73.0 149.46,5/28/2004 11:00,304.6,294.6,126.3,331.3,93.9 149.50,5/28/2004 12:00,303.4,293.3,99.6,259.7,69.1 149.54,5/28/2004 13:00,304.8,295.3,110.9,288.8,76.9 149.58,5/28/2004 14:00,306.2,297.2,132.5,349.3,96.7 149.63,5/28/2004 15:00,305.4,296.0,118.6,310.7,83.7 149.67,5/28/2004 16:00,306.2,297.0,126.0,334.4,93.7 149.71,5/28/2004 17:00,305.3,296.6,109.8,293.5,83.4 149.75,5/28/2004 18:00,303.8,294.9,69.5,184.5,50.4 149.79,5/28/2004 19:00,303.1,294.4,54.0,142.9,38.6 149.83,5/28/2004 20:00,301.9,293.3,32.7,85.9,21.5 149.88,5/28/2004 21:00,301.3,293.4,22.2,58.2,13.7 149.92,5/28/2004 22:00,300.7,293.6,12.4,32.5,6.5 149.96,5/28/2004 23:00,300.3,293.7,7.5,19.7,3.0 150.00,5/29/2004 0:00,299.9,293.4,4.1,10.1,0.0 150.04,5/29/2004 1:00,299.8,293.5,2.2,5.4,-2.0 150.08,5/29/2004 2:00,299.4,294.1,3.1,7.5,0.1 150.13,5/29/2004 3:00,299.0,293.6,5.4,12.9,2.0 150.17,5/29/2004 4:00,299.3,293.7,8.3,21.3,4.6 150.21,5/29/2004 5:00,299.8,293.4,16.0,41.3,10.3 150.25,5/29/2004 6:00,300.5,294.6,26.0,66.9,17.8 150.29,5/29/2004 7:00,301.5,295.6,34.7,88.7,24.0 150.33,5/29/2004 8:00,303.0,296.4,51.2,132.0,36.6 150.38,5/29/2004 9:00,304.0,297.3,63.2,162.4,44.7 150.42,5/29/2004 10:00,306.4,300.4,99.5,260.2,74.7 150.46,5/29/2004 11:00,305.9,299.8,99.0,259.9,73.5 150.50,5/29/2004 12:00,305.6,299.6,93.3,241.8,67.3 150.54,5/29/2004 13:00,306.1,299.3,114.0,302.3,86.3 150.58,5/29/2004 14:00,307.5,300.7,142.4,386.8,114.6 150.63,5/29/2004 15:00,306.5,299.6,131.8,361.6,106.5 150.67,5/29/2004 16:00,306.0,298.9,117.8,324.8,95.7 150.71,5/29/2004 17:00,304.4,296.9,89.9,247.1,71.2 150.75,5/29/2004 18:00,302.4,294.5,67.1,184.2,52.2 150.79,5/29/2004 19:00,300.5,292.9,43.7,118.4,32.3 150.83,5/29/2004 20:00,298.6,291.8,27.5,73.8,19.4 150.88,5/29/2004 21:00,297.4,291.5,18.4,49.0,12.3 150.92,5/29/2004 22:00,296.8,291.4,11.1,29.4,6.9 150.96,5/29/2004 23:00,295.8,290.7,5.3,12.9,1.9 151.00,5/30/2004 0:00,294.9,289.7,3.3,7.8,0.1 151.04,5/30/2004 1:00,294.5,289.5,2.7,6.0,-0.6 151.08,5/30/2004 2:00,294.4,286.2,5.7,11.8,-0.3 151.13,5/30/2004 3:00,294.4,285.3,10.2,21.5,2.1 151.17,5/30/2004 4:00,295.7,286.9,22.3,46.7,9.1 151.21,5/30/2004 5:00,297.8,290.5,38.8,78.7,16.8 151.25,5/30/2004 6:00,298.0,288.4,51.2,93.1,14.3 151.29,5/30/2004 7:00,301.0,293.6,95.5,168.4,27.9 151.33,5/30/2004 8:00,303.2,293.4,137.1,241.1,38.6 151.38,5/30/2004 9:00,306.0,293.2,179.3,330.8,56.0 151.42,5/30/2004 10:00,307.1,297.3,174.9,364.0,71.5 151.46,5/30/2004 11:00,306.5,299.5,144.5,324.0,69.6 151.50,5/30/2004 12:00,305.4,300.3,115.1,260.7,56.9 151.54,5/30/2004 13:00,306.7,303.6,119.4,290.7,70.9 151.58,5/30/2004 14:00,307.4,305.0,115.0,316.7,91.8 151.63,5/30/2004 15:00,307.3,304.8,102.7,296.3,92.4 151.67,5/30/2004 16:00,307.0,304.9,98.1,294.7,96.2 151.71,5/30/2004 17:00,306.1,302.8,85.8,265.8,88.6 151.75,5/30/2004 18:00,305.1,301.3,61.1,190.5,63.5 151.79,5/30/2004 19:00,304.4,300.4,48.0,150.4,50.8 151.83,5/30/2004 20:00,303.5,299.2,34.8,109.0,36.7 151.88,5/30/2004 21:00,302.4,297.8,22.6,70.6,23.3 151.92,5/30/2004 22:00,301.4,296.7,13.2,40.8,12.8 151.96,5/30/2004 23:00,300.5,296.2,6.8,20.0,5.5 152.00,5/31/2004 0:00,299.9,295.5,4.0,11.2,2.4 152.04,5/31/2004 1:00,299.7,295.2,2.9,7.8,1.0 152.08,5/31/2004 2:00,299.3,294.6,3.1,8.6,1.4 152.13,5/31/2004 3:00,299.2,294.5,5.3,14.7,3.7 152.17,5/31/2004 4:00,300.0,295.0,10.9,32.3,10.1 152.21,5/31/2004 5:00,300.0,293.6,19.1,54.6,16.7 152.25,5/31/2004 6:00,302.0,283.2,50.4,144.4,38.3 152.29,5/31/2004 7:00,304.6,282.8,77.8,242.2,57.4 152.33,5/31/2004 8:00,305.0,293.8,74.8,228.2,74.3 152.38,5/31/2004 9:00,308.6,298.8,111.5,351.5,117.4 152.42,5/31/2004 10:00,310.0,302.6,125.7,412.9,142.0 152.46,5/31/2004 11:00,313.6,303.0,161.3,553.8,200.1 152.50,5/31/2004 12:00,316.4,277.0,187.4,683.6,261.2 152.54,5/31/2004 13:00,317.0,298.2,170.9,661.7,273.3 152.58,5/31/2004 14:00,317.8,278.5,173.9,726.0,299.3 152.63,5/31/2004 15:00,319.6,277.7,167.5,737.0,317.7 152.67,5/31/2004 16:00,315.9,289.9,123.0,560.2,246.0 152.71,5/31/2004 17:00,312.1,301.7,85.7,404.7,186.5 152.75,5/31/2004 18:00,308.8,298.7,57.2,273.8,126.2 152.79,5/31/2004 19:00,305.7,297.5,37.4,180.6,83.5 152.83,5/31/2004 20:00,304.5,298.0,28.5,137.7,64.6 152.88,5/31/2004 21:00,303.2,298.7,18.8,90.9,43.6 152.92,5/31/2004 22:00,301.3,295.5,7.7,36.4,15.8 152.96,5/31/2004 23:00,300.5,295.0,4.5,18.4,6.9 153.00,6/1/2004 0:00,299.8,293.9,2.4,10.1,2.6 153.04,6/1/2004 1:00,299.2,292.1,2.0,8.3,1.3 153.08,6/1/2004 2:00,299.4,293.0,2.7,11.5,3.5 153.13,6/1/2004 3:00,299.3,293.8,4.7,21.3,8.8 153.17,6/1/2004 4:00,299.7,294.5,9.7,46.8,21.8 153.21,6/1/2004 5:00,300.3,296.1,11.6,55.5,26.3 153.25,6/1/2004 6:00,300.5,296.6,15.5,73.4,35.1 153.29,6/1/2004 7:00,301.6,298.5,20.8,98.1,47.5 153.33,6/1/2004 8:00,302.6,300.0,26.9,128.0,62.2 153.38,6/1/2004 9:00,303.9,299.4,43.8,213.1,100.9 153.42,6/1/2004 10:00,306.0,301.5,47.6,234.2,110.3 153.46,6/1/2004 11:00,306.5,301.5,41.5,206.5,96.0 153.50,6/1/2004 12:00,307.4,303.4,48.0,246.5,116.6 153.54,6/1/2004 13:00,307.9,304.0,53.1,278.7,133.3 153.58,6/1/2004 14:00,307.8,302.9,51.2,271.4,130.6 153.63,6/1/2004 15:00,307.6,302.3,48.8,261.1,127.0 153.67,6/1/2004 16:00,307.0,301.2,43.0,234.0,115.5 153.71,6/1/2004 17:00,306.7,300.9,34.7,191.3,96.4 153.75,6/1/2004 18:00,306.1,301.0,26.7,148.8,76.1 153.79,6/1/2004 19:00,305.5,300.3,19.5,110.5,56.8 153.83,6/1/2004 20:00,304.4,299.5,12.4,71.2,36.5 153.88,6/1/2004 21:00,303.0,298.8,8.2,46.2,23.4 153.92,6/1/2004 22:00,302.0,298.5,5.5,28.5,14.4 153.96,6/1/2004 23:00,301.4,297.2,3.3,16.9,7.7 154.00,6/2/2004 0:00,300.9,296.2,2.3,11.0,4.4 154.04,6/2/2004 1:00,300.7,296.1,1.7,8.1,2.9 154.08,6/2/2004 2:00,300.5,296.1,1.5,7.5,2.5 154.13,6/2/2004 3:00,300.1,295.1,2.2,12.2,5.0 154.17,6/2/2004 4:00,300.7,296.1,3.5,18.9,8.6 154.21,6/2/2004 5:00,301.2,297.0,7.5,41.1,20.9 154.25,6/2/2004 6:00,301.9,297.6,18.8,85.0,40.0 154.29,6/2/2004 7:00,304.0,291.0,38.2,144.1,62.1 154.33,6/2/2004 8:00,307.1,284.8,50.5,239.2,111.2 154.38,6/2/2004 9:00,308.3,299.7,46.1,260.6,136.0 154.42,6/2/2004 10:00,309.7,303.3,51.1,296.4,155.0 154.46,6/2/2004 11:00,308.6,303.6,42.6,252.3,132.5 154.50,6/2/2004 12:00,308.3,303.5,37.2,220.6,115.7 154.54,6/2/2004 13:00,308.6,304.1,40.2,240.2,128.4 154.58,6/2/2004 14:00,311.7,307.5,53.7,327.0,179.7 154.63,6/2/2004 15:00,312.5,306.4,51.8,327.1,182.9 154.67,6/2/2004 16:00,312.2,304.9,44.2,287.4,161.9 154.71,6/2/2004 17:00,311.7,304.3,35.8,238.5,136.4 154.75,6/2/2004 18:00,310.3,303.4,28.9,196.7,113.4 154.79,6/2/2004 19:00,308.8,301.6,21.2,147.6,85.2 154.83,6/2/2004 20:00,307.1,300.1,14.9,105.8,61.0 154.88,6/2/2004 21:00,305.6,299.1,9.6,69.8,40.1 154.92,6/2/2004 22:00,304.6,299.1,5.7,39.7,22.5 154.96,6/2/2004 23:00,304.0,297.6,3.5,24.2,12.4 155.00,6/3/2004 0:00,303.1,297.3,2.6,14.0,6.4 155.04,6/3/2004 1:00,301.7,287.3,2.9,14.8,2.2 155.08,6/3/2004 2:00,301.6,290.6,2.5,12.2,2.9 155.13,6/3/2004 3:00,301.7,295.1,3.5,18.1,8.9 155.17,6/3/2004 4:00,301.3,288.8,9.0,48.2,23.8 155.21,6/3/2004 5:00,301.7,277.1,19.3,94.1,41.3 155.25,6/3/2004 6:00,304.3,250.1,42.2,225.5,80.2 155.29,6/3/2004 7:00,305.1,242.0,62.3,318.1,111.7 155.33,6/3/2004 8:00,307.9,241.0,74.5,442.8,179.2 155.38,6/3/2004 9:00,313.6,245.8,81.9,555.5,261.7 155.42,6/3/2004 10:00,318.8,248.5,87.9,646.7,331.9 155.46,6/3/2004 11:00,324.4,252.1,91.7,694.2,400.2 155.50,6/3/2004 12:00,330.7,253.5,91.0,744.0,447.1 155.54,6/3/2004 13:00,334.7,252.4,85.8,771.0,477.1 155.58,6/3/2004 14:00,336.9,269.4,71.7,684.2,438.2 155.63,6/3/2004 15:00,339.2,282.2,65.2,662.5,434.6 155.67,6/3/2004 16:00,339.2,270.5,60.1,640.7,421.0 155.71,6/3/2004 17:00,336.0,274.1,49.1,531.4,342.3 155.75,6/3/2004 18:00,331.0,250.9,45.3,482.9,304.7 155.79,6/3/2004 19:00,322.0,270.3,27.5,287.6,179.1 155.83,6/3/2004 20:00,312.9,276.4,16.8,180.7,109.3 155.88,6/3/2004 21:00,306.7,255.2,15.9,142.5,67.6 155.92,6/3/2004 22:00,303.5,242.9,16.0,117.8,38.5 155.96,6/3/2004 23:00,301.1,255.3,8.7,67.5,19.6 156.00,6/4/2004 0:00,301.2,287.6,2.5,22.8,11.2 156.04,6/4/2004 1:00,301.1,289.2,1.9,16.7,6.8 156.08,6/4/2004 2:00,300.0,276.9,2.6,20.3,3.4 156.13,6/4/2004 3:00,299.9,275.6,5.4,41.8,17.9 156.17,6/4/2004 4:00,300.2,269.1,10.9,95.7,42.4 156.21,6/4/2004 5:00,301.7,260.6,20.4,171.9,87.7 156.25,6/4/2004 6:00,301.5,255.9,20.8,190.8,108.1 156.29,6/4/2004 7:00,304.2,271.3,28.2,265.2,147.6 156.33,6/4/2004 8:00,309.1,260.2,42.9,374.7,204.2 156.38,6/4/2004 9:00,315.9,279.6,45.6,450.9,291.9 156.42,6/4/2004 10:00,323.8,246.6,57.1,617.0,402.8 156.46,6/4/2004 11:00,336.3,251.4,54.4,677.4,464.3 156.50,6/4/2004 12:00,345.7,255.6,54.0,743.0,507.1 156.54,6/4/2004 13:00,352.5,256.5,57.1,766.0,525.3 156.58,6/4/2004 14:00,355.6,255.9,61.1,761.0,521.4 156.63,6/4/2004 15:00,357.5,255.6,56.5,731.0,495.2 156.67,6/4/2004 16:00,354.5,252.8,47.6,630.6,414.4 156.71,6/4/2004 17:00,351.0,248.7,46.5,598.7,383.3 156.75,6/4/2004 18:00,343.4,243.4,41.1,485.2,304.2 156.79,6/4/2004 19:00,337.2,240.1,37.9,394.6,240.1 156.83,6/4/2004 20:00,327.5,238.1,29.8,273.3,148.7 156.88,6/4/2004 21:00,318.7,233.5,26.3,206.6,97.2 156.92,6/4/2004 22:00,311.1,230.8,21.1,124.6,35.8 156.96,6/4/2004 23:00,303.6,228.1,12.3,70.7,-1.7 157.00,6/5/2004 0:00,300.6,225.8,6.7,44.0,-31.5 157.04,6/5/2004 1:00,299.4,224.0,4.1,32.3,-42.4 157.08,6/5/2004 2:00,299.2,223.7,4.3,33.3,-36.5 157.13,6/5/2004 3:00,299.2,224.7,8.0,54.4,-8.2 157.17,6/5/2004 4:00,300.4,227.3,13.0,100.8,20.9 157.21,6/5/2004 5:00,300.4,240.6,17.8,148.2,54.5 157.25,6/5/2004 6:00,301.7,236.6,28.8,240.5,107.3 157.29,6/5/2004 7:00,303.3,241.9,38.0,332.0,172.1 157.33,6/5/2004 8:00,307.2,241.1,48.9,429.4,244.4 157.38,6/5/2004 9:00,314.0,245.5,46.7,516.2,325.7 157.42,6/5/2004 10:00,324.7,249.2,51.9,608.3,406.6 157.46,6/5/2004 11:00,335.1,253.4,51.2,665.9,453.1 157.50,6/5/2004 12:00,344.4,257.0,54.0,731.0,499.2 157.54,6/5/2004 13:00,349.3,257.4,61.3,757.0,512.8 157.58,6/5/2004 14:00,354.1,289.9,53.4,678.4,468.1 157.63,6/5/2004 15:00,356.0,292.0,50.4,651.2,447.9 157.67,6/5/2004 16:00,353.9,308.1,40.2,514.0,351.6 157.71,6/5/2004 17:00,348.5,310.2,31.1,397.5,268.2 157.75,6/5/2004 18:00,341.9,307.6,24.8,315.8,210.5 157.79,6/5/2004 19:00,335.4,301.8,18.7,236.0,153.4 157.83,6/5/2004 20:00,327.0,299.0,12.5,159.4,101.8 157.88,6/5/2004 21:00,320.3,291.8,8.4,104.1,63.0 157.92,6/5/2004 22:00,313.7,295.5,4.2,52.1,30.8 157.96,6/5/2004 23:00,308.2,289.5,2.6,31.2,14.3 158.00,6/6/2004 0:00,305.4,287.4,2.2,25.9,10.9 158.04,6/6/2004 1:00,302.8,286.6,1.7,19.3,6.9 158.08,6/6/2004 2:00,301.1,282.2,2.4,23.9,8.7 158.13,6/6/2004 3:00,300.0,271.7,3.8,33.0,10.2 158.17,6/6/2004 4:00,300.5,273.8,5.2,54.0,26.5 158.21,6/6/2004 5:00,301.8,278.2,6.4,71.9,41.1 158.25,6/6/2004 6:00,303.9,280.8,11.6,121.1,75.3 158.29,6/6/2004 7:00,306.9,256.8,33.2,251.1,137.9 158.33,6/6/2004 8:00,314.2,256.8,44.8,422.1,237.4 158.38,6/6/2004 9:00,323.6,274.5,44.8,482.3,300.3 158.42,6/6/2004 10:00,332.4,284.2,47.8,546.4,359.5 158.46,6/6/2004 11:00,342.4,271.7,57.3,711.0,471.9 158.50,6/6/2004 12:00,348.7,293.3,49.4,634.7,435.7 158.54,6/6/2004 13:00,350.5,315.5,43.0,546.4,376.5 158.58,6/6/2004 14:00,350.1,314.4,40.0,515.8,355.2 158.63,6/6/2004 15:00,351.1,310.1,41.2,527.5,357.8 158.67,6/6/2004 16:00,354.5,283.9,47.8,616.2,415.8 158.71,6/6/2004 17:00,352.6,272.4,46.9,579.6,373.5 158.75,6/6/2004 18:00,348.3,289.2,38.0,449.3,289.2 158.79,6/6/2004 19:00,344.0,293.2,32.4,363.5,237.4 158.83,6/6/2004 20:00,337.5,284.2,25.1,262.7,157.8 158.88,6/6/2004 21:00,328.6,281.3,15.0,160.6,87.2 158.92,6/6/2004 22:00,321.5,278.1,10.0,108.1,54.7 158.96,6/6/2004 23:00,315.2,269.0,8.2,70.2,24.1 159.00,6/7/2004 0:00,307.7,239.7,4.7,38.2,-13.5 159.04,6/7/2004 1:00,300.6,229.7,2.7,26.0,-20.9 159.08,6/7/2004 2:00,298.2,230.6,2.2,24.6,-7.4 159.13,6/7/2004 3:00,297.6,226.5,3.4,38.0,6.1 159.17,6/7/2004 4:00,298.1,227.2,7.0,78.9,31.1 159.21,6/7/2004 5:00,298.8,230.7,13.9,141.5,69.1 159.25,6/7/2004 6:00,300.7,231.1,27.2,278.3,136.7 159.29,6/7/2004 7:00,301.8,235.8,29.8,307.1,154.3 159.33,6/7/2004 8:00,307.6,245.5,40.2,433.9,221.3 159.38,6/7/2004 9:00,318.9,248.3,48.9,541.6,324.3 159.42,6/7/2004 10:00,331.3,247.7,53.0,615.3,391.2 159.46,6/7/2004 11:00,340.9,250.4,55.6,690.4,455.6 159.50,6/7/2004 12:00,349.5,255.1,57.8,749.0,503.4 159.54,6/7/2004 13:00,352.5,258.6,61.2,762.0,510.5 159.58,6/7/2004 14:00,351.9,274.0,58.7,714.0,489.0 159.63,6/7/2004 15:00,352.4,262.2,57.6,730.0,471.6 159.67,6/7/2004 16:00,352.4,259.3,53.1,677.3,443.7 159.71,6/7/2004 17:00,348.7,275.3,46.1,559.9,367.8 159.75,6/7/2004 18:00,344.4,266.5,43.9,490.2,311.6 159.79,6/7/2004 19:00,338.0,293.1,26.5,295.9,191.0 159.83,6/7/2004 20:00,331.6,294.9,19.2,214.3,134.3 159.88,6/7/2004 21:00,323.9,288.9,11.7,133.8,75.0 159.92,6/7/2004 22:00,314.0,284.2,7.7,81.3,41.7 159.96,6/7/2004 23:00,307.2,280.3,4.6,46.5,20.1 160.00,6/8/2004 0:00,303.9,286.9,2.4,24.4,9.8 160.04,6/8/2004 1:00,301.4,286.6,2.3,19.3,6.7 160.08,6/8/2004 2:00,299.8,285.9,2.6,23.2,9.9 160.13,6/8/2004 3:00,298.8,283.6,3.7,32.6,15.8 160.17,6/8/2004 4:00,298.5,280.1,6.6,56.0,29.1 160.21,6/8/2004 5:00,299.0,273.8,15.5,113.4,57.0 160.25,6/8/2004 6:00,301.0,273.9,26.7,209.5,103.5 160.29,6/8/2004 7:00,304.5,281.0,25.9,232.2,146.1 160.33,6/8/2004 8:00,311.9,282.9,32.7,306.6,186.5 160.38,6/8/2004 9:00,319.8,289.2,35.0,374.5,241.6 160.42,6/8/2004 10:00,330.7,287.7,46.3,498.7,320.2 160.46,6/8/2004 11:00,337.0,299.1,44.0,499.3,335.9 160.50,6/8/2004 12:00,344.8,287.8,55.1,649.7,437.2 160.54,6/8/2004 13:00,352.2,264.6,61.2,752.0,496.2 160.58,6/8/2004 14:00,358.0,255.0,59.6,752.0,501.1 160.63,6/8/2004 15:00,361.6,254.1,55.1,714.0,468.1 160.67,6/8/2004 16:00,360.6,255.0,49.7,643.3,420.1 160.71,6/8/2004 17:00,356.2,254.4,47.3,569.9,344.8 160.75,6/8/2004 18:00,351.8,246.0,43.7,479.4,291.1 160.79,6/8/2004 19:00,346.2,239.9,40.1,393.3,222.8 160.83,6/8/2004 20:00,339.2,237.0,33.1,287.6,140.6 160.88,6/8/2004 21:00,331.7,235.7,24.7,195.1,77.3 160.92,6/8/2004 22:00,323.4,231.8,17.7,115.0,22.2 160.96,6/8/2004 23:00,315.3,228.7,11.9,71.2,-7.4 161.00,6/9/2004 0:00,306.3,238.0,3.6,33.5,-21.1 161.04,6/9/2004 1:00,302.0,277.1,1.7,19.5,1.3 161.08,6/9/2004 2:00,300.4,285.5,2.7,23.8,10.6 161.13,6/9/2004 3:00,299.1,281.7,3.2,30.3,13.6 161.17,6/9/2004 4:00,299.4,284.4,6.7,62.4,37.3 161.21,6/9/2004 5:00,300.7,283.8,13.5,118.3,72.5 161.25,6/9/2004 6:00,302.4,278.8,20.1,183.5,114.1 161.29,6/9/2004 7:00,307.3,277.4,26.7,259.9,169.9 161.33,6/9/2004 8:00,310.5,278.5,35.4,346.5,232.8 161.38,6/9/2004 9:00,316.6,281.9,46.0,449.1,318.2 161.42,6/9/2004 10:00,320.9,285.2,46.2,482.1,331.3 161.46,6/9/2004 11:00,328.2,292.5,50.2,556.4,382.4 161.50,6/9/2004 12:00,332.4,295.0,49.4,577.1,388.1 161.54,6/9/2004 13:00,338.1,285.6,58.8,696.4,463.2 161.58,6/9/2004 14:00,340.3,290.3,54.1,644.3,440.9 161.63,6/9/2004 15:00,341.3,286.9,50.7,608.1,409.9 161.67,6/9/2004 16:00,337.0,295.7,41.5,503.5,339.7 161.71,6/9/2004 17:00,331.4,298.4,28.3,347.8,227.5 161.75,6/9/2004 18:00,326.8,299.3,26.2,318.0,210.1 161.79,6/9/2004 19:00,322.7,299.5,19.2,234.6,153.7 161.83,6/9/2004 20:00,317.7,298.5,13.0,160.8,104.6 161.88,6/9/2004 21:00,311.7,297.0,9.0,110.0,72.0 161.92,6/9/2004 22:00,306.6,295.2,6.9,81.2,54.0 161.96,6/9/2004 23:00,303.6,294.9,2.6,34.3,21.5 162.00,6/10/2004 0:00,302.5,295.1,0.7,14.5,7.5 162.04,6/10/2004 1:00,301.6,295.2,0.1,7.9,3.2 162.08,6/10/2004 2:00,300.9,294.9,0.0,8.5,3.8 162.13,6/10/2004 3:00,300.1,294.0,0.5,12.3,6.7 162.17,6/10/2004 4:00,300.5,294.5,1.5,24.2,15.4 162.21,6/10/2004 5:00,300.7,294.8,2.5,36.7,24.7 162.25,6/10/2004 6:00,300.8,295.2,5.0,62.3,43.0 162.29,6/10/2004 7:00,302.2,296.7,7.6,96.7,67.5 162.33,6/10/2004 8:00,303.7,297.6,8.9,119.3,83.9 162.38,6/10/2004 9:00,306.8,300.1,12.3,162.5,113.1 162.42,6/10/2004 10:00,315.0,302.3,25.4,315.1,224.0 162.46,6/10/2004 11:00,316.5,304.7,22.9,286.8,200.4 162.50,6/10/2004 12:00,323.1,307.4,30.4,374.6,260.1 162.54,6/10/2004 13:00,324.6,308.2,26.5,330.9,227.5 162.58,6/10/2004 14:00,325.8,308.6,28.9,359.4,247.1 162.63,6/10/2004 15:00,326.0,308.5,26.2,326.1,223.4 162.67,6/10/2004 16:00,325.5,308.3,21.6,269.9,183.9 162.71,6/10/2004 17:00,324.6,307.4,19.4,242.0,163.5 162.75,6/10/2004 18:00,323.1,306.2,13.6,172.1,114.5 162.79,6/10/2004 19:00,322.0,306.8,10.9,139.6,92.6 162.83,6/10/2004 20:00,320.1,305.6,8.8,113.2,74.4 162.88,6/10/2004 21:00,317.1,303.5,6.2,78.5,50.1 162.92,6/10/2004 22:00,314.0,301.6,3.7,46.8,28.0 162.96,6/10/2004 23:00,311.0,300.5,1.8,24.9,13.1 163.00,6/11/2004 0:00,309.3,300.4,0.8,13.0,5.5 163.04,6/11/2004 1:00,307.9,300.6,0.5,9.3,3.9 163.08,6/11/2004 2:00,307.2,301.1,0.6,8.9,4.3 163.13,6/11/2004 3:00,306.9,301.2,0.9,12.5,7.0 163.17,6/11/2004 4:00,306.9,301.5,1.5,19.4,12.3 163.21,6/11/2004 5:00,307.3,302.1,2.9,34.5,23.5 163.25,6/11/2004 6:00,308.6,303.4,5.2,61.9,43.4 163.29,6/11/2004 7:00,310.5,304.7,7.1,87.7,62.2 163.33,6/11/2004 8:00,312.8,305.9,9.0,112.5,79.4 163.38,6/11/2004 9:00,316.5,307.9,12.8,157.1,111.2 163.42,6/11/2004 10:00,320.3,310.1,14.7,179.0,125.8 163.46,6/11/2004 11:00,326.2,313.0,19.2,235.4,165.5 163.50,6/11/2004 12:00,330.3,314.9,20.6,254.4,178.0 163.54,6/11/2004 13:00,332.4,316.7,20.4,253.1,175.9 163.58,6/11/2004 14:00,333.7,318.3,23.4,287.9,199.9 163.63,6/11/2004 15:00,336.1,320.2,25.9,316.2,219.1 163.67,6/11/2004 16:00,338.1,320.6,27.5,331.8,229.0 163.71,6/11/2004 17:00,339.3,319.0,27.1,324.6,222.9 163.75,6/11/2004 18:00,336.7,316.7,19.8,238.1,160.8 163.79,6/11/2004 19:00,333.2,313.2,15.3,182.2,120.7 163.83,6/11/2004 20:00,329.7,308.5,12.3,145.6,93.8 163.88,6/11/2004 21:00,325.5,292.9,10.2,114.9,64.9 163.92,6/11/2004 22:00,321.4,287.8,7.4,80.9,39.9 163.96,6/11/2004 23:00,317.4,283.6,7.7,61.3,23.2 164.00,6/12/2004 0:00,312.3,264.6,9.2,56.0,7.1 164.04,6/12/2004 1:00,309.9,289.1,3.2,25.2,5.7 164.08,6/12/2004 2:00,308.4,290.7,1.7,19.5,4.7 164.13,6/12/2004 3:00,307.3,292.5,2.0,23.2,9.0 164.17,6/12/2004 4:00,308.0,298.3,3.1,35.5,21.1 164.21,6/12/2004 5:00,309.2,299.9,5.3,60.7,39.8 164.25,6/12/2004 6:00,310.4,301.3,7.4,89.7,60.5 164.29,6/12/2004 7:00,313.0,303.2,10.3,125.0,85.3 164.33,6/12/2004 8:00,317.1,306.2,15.1,179.3,123.4 164.38,6/12/2004 9:00,321.8,308.8,20.8,246.6,170.1 164.42,6/12/2004 10:00,326.7,311.2,24.7,291.5,200.4 164.46,6/12/2004 11:00,330.8,313.3,26.9,315.6,217.0 164.50,6/12/2004 12:00,335.0,315.8,31.2,365.2,250.6 164.54,6/12/2004 13:00,337.6,317.2,31.1,369.1,253.6 164.58,6/12/2004 14:00,336.4,315.6,26.6,321.2,219.1 164.63,6/12/2004 15:00,334.2,314.1,21.6,259.0,174.3 164.67,6/12/2004 16:00,333.2,313.5,18.9,225.4,150.7 164.71,6/12/2004 17:00,332.4,313.4,17.2,204.9,136.8 164.75,6/12/2004 18:00,329.9,312.4,12.1,144.5,94.5 164.79,6/12/2004 19:00,327.0,311.5,9.6,115.4,75.0 164.83,6/12/2004 20:00,324.1,309.2,8.2,97.7,62.8 164.88,6/12/2004 21:00,322.8,308.9,6.7,77.0,48.6 164.92,6/12/2004 22:00,320.2,307.1,4.6,50.8,30.4 164.96,6/12/2004 23:00,318.3,304.1,3.1,32.9,16.8 165.00,6/13/2004 0:00,314.9,297.9,2.2,23.6,8.3 165.04,6/13/2004 1:00,312.8,301.5,1.5,15.8,6.0 165.08,6/13/2004 2:00,311.6,302.7,1.3,13.6,5.8 165.13,6/13/2004 3:00,310.6,303.1,1.7,17.5,9.2 165.17,6/13/2004 4:00,310.6,303.9,2.4,26.9,16.7 165.21,6/13/2004 5:00,310.9,304.9,4.1,45.3,30.6 165.25,6/13/2004 6:00,312.7,307.0,6.7,74.1,52.1 165.29,6/13/2004 7:00,314.4,308.6,8.2,94.7,67.3 165.33,6/13/2004 8:00,318.2,311.5,13.3,151.1,107.9 165.38,6/13/2004 9:00,323.9,314.7,19.0,216.8,153.6 165.42,6/13/2004 10:00,331.4,318.9,25.7,294.6,206.8 165.46,6/13/2004 11:00,338.3,323.0,32.6,373.8,260.8 165.50,6/13/2004 12:00,347.6,318.8,46.5,520.5,359.1 165.54,6/13/2004 13:00,359.6,297.3,62.2,711.0,462.3 165.58,6/13/2004 14:00,368.6,283.7,63.1,728.0,492.7 165.63,6/13/2004 15:00,374.1,282.0,59.8,708.0,466.3 165.67,6/13/2004 16:00,375.4,280.4,57.1,659.0,424.7 165.71,6/13/2004 17:00,371.7,276.3,53.4,585.2,364.4 165.75,6/13/2004 18:00,367.7,273.2,48.8,489.9,298.0 165.79,6/13/2004 19:00,360.8,267.9,43.1,386.7,224.4 165.83,6/13/2004 20:00,354.1,264.1,36.9,294.5,156.6 165.88,6/13/2004 21:00,345.7,261.1,29.4,207.2,92.8 165.92,6/13/2004 22:00,338.2,258.3,21.7,133.1,41.5 165.96,6/13/2004 23:00,329.9,254.1,10.9,69.8,2.2 166.00,6/14/2004 0:00,322.6,254.7,4.8,36.0,-18.5 166.04,6/14/2004 1:00,320.1,287.8,2.1,17.8,-6.9 166.08,6/14/2004 2:00,318.7,303.9,1.7,16.1,3.9 166.13,6/14/2004 3:00,317.5,307.7,1.9,20.2,10.0 166.17,6/14/2004 4:00,316.0,308.2,2.8,31.1,19.2 166.21,6/14/2004 5:00,316.1,308.7,5.2,56.3,37.8 166.25,6/14/2004 6:00,317.9,309.0,9.5,102.0,70.3 166.29,6/14/2004 7:00,322.1,310.9,15.7,159.7,112.4 166.33,6/14/2004 8:00,330.6,301.0,30.0,281.7,186.6 166.38,6/14/2004 9:00,351.3,278.0,54.8,458.0,314.1 166.42,6/14/2004 10:00,365.4,286.1,60.0,591.5,384.8 166.46,6/14/2004 11:00,375.8,292.4,63.3,669.4,444.9 166.50,6/14/2004 12:00,384.9,297.7,64.9,722.0,483.4 166.54,6/14/2004 13:00,391.3,300.6,66.7,744.0,498.4 166.58,6/14/2004 14:00,394.2,301.1,66.0,731.0,492.6 166.63,6/14/2004 15:00,396.4,301.5,63.1,708.0,465.5 166.67,6/14/2004 16:00,396.9,299.4,59.8,658.8,424.0 166.71,6/14/2004 17:00,390.0,294.1,56.1,588.3,366.7 166.75,6/14/2004 18:00,388.4,289.7,51.8,496.2,302.1 166.79,6/14/2004 19:00,378.8,283.8,46.2,399.9,235.0 166.83,6/14/2004 20:00,369.5,277.5,38.5,297.4,159.1 166.88,6/14/2004 21:00,362.3,272.0,29.8,205.7,90.2 166.92,6/14/2004 22:00,350.6,267.4,22.6,132.5,39.7 166.96,6/14/2004 23:00,340.9,261.7,14.1,76.4,2.7 167.00,6/15/2004 0:00,333.0,259.0,8.9,46.4,-21.6 167.04,6/15/2004 1:00,326.6,255.8,6.1,32.5,-29.3 167.08,6/15/2004 2:00,323.5,255.6,6.2,33.2,-21.1 167.13,6/15/2004 3:00,320.4,254.9,10.0,51.9,2.6 167.17,6/15/2004 4:00,319.8,255.6,15.3,87.6,31.2 167.21,6/15/2004 5:00,326.8,261.6,25.1,140.5,65.3 167.25,6/15/2004 6:00,333.0,266.8,33.8,212.8,113.5 167.29,6/15/2004 7:00,341.1,274.6,41.1,314.1,175.2 167.33,6/15/2004 8:00,354.9,284.2,49.0,408.9,243.5 167.38,6/15/2004 9:00,369.9,294.6,56.1,499.4,312.6 167.42,6/15/2004 10:00,385.1,306.1,61.5,585.5,380.2 167.46,6/15/2004 11:00,399.6,315.7,64.8,658.8,436.4 167.50,6/15/2004 12:00,407.7,318.4,66.5,712.0,474.7 167.54,6/15/2004 13:00,408.5,319.8,68.4,735.0,491.8 167.58,6/15/2004 14:00,421.2,328.7,69.5,721.0,485.8 167.63,6/15/2004 15:00,427.6,328.8,66.1,697.6,458.6 167.67,6/15/2004 16:00,427.9,326.6,63.2,651.9,417.8 167.71,6/15/2004 17:00,420.4,322.3,48.8,481.8,293.1 167.75,6/15/2004 18:00,417.0,328.2,37.5,364.2,215.3 167.79,6/15/2004 19:00,403.8,330.2,20.7,221.5,122.0 167.83,6/15/2004 20:00,390.0,325.9,14.7,155.4,77.4 167.88,6/15/2004 21:00,386.4,319.2,13.6,120.9,49.0 167.92,6/15/2004 22:00,373.7,302.6,4.3,57.1,2.2 167.96,6/15/2004 23:00,362.8,298.4,2.0,31.4,-16.7 168.00,6/16/2004 0:00,360.7,301.7,1.6,19.4,-22.4 168.04,6/16/2004 1:00,358.8,300.4,2.4,21.5,-21.8 168.08,6/16/2004 2:00,354.4,296.6,3.7,29.7,-13.7 168.13,6/16/2004 3:00,353.2,295.8,8.4,57.4,10.7 168.17,6/16/2004 4:00,359.9,299.1,13.6,84.3,29.0 168.21,6/16/2004 5:00,365.5,300.9,20.0,120.5,51.3 168.25,6/16/2004 6:00,375.1,308.2,34.3,210.2,112.8 168.29,6/16/2004 7:00,382.6,312.3,42.1,309.2,172.8 168.33,6/16/2004 8:00,397.9,320.4,50.3,403.0,239.1 168.38,6/16/2004 9:00,414.2,329.7,56.8,492.2,307.2 168.42,6/16/2004 10:00,425.5,335.0,61.9,579.8,374.8 168.46,6/16/2004 11:00,431.6,336.6,66.1,659.9,432.7 168.50,6/16/2004 12:00,439.7,342.1,69.2,716.0,472.1 168.54,6/16/2004 13:00,445.1,343.8,71.4,741.0,489.5 168.58,6/16/2004 14:00,446.2,342.3,72.0,728.0,484.7 168.63,6/16/2004 15:00,442.3,337.1,70.4,707.0,460.6 168.67,6/16/2004 16:00,436.8,332.8,68.5,662.6,420.3 168.71,6/16/2004 17:00,425.6,327.4,57.0,525.7,322.2 168.75,6/16/2004 18:00,420.3,325.3,55.2,471.7,283.0 168.79,6/16/2004 19:00,415.3,319.0,51.4,399.9,233.6 168.83,6/16/2004 20:00,404.0,314.8,42.0,301.7,163.7 168.88,6/16/2004 21:00,393.6,337.6,19.8,164.0,87.4 168.92,6/16/2004 22:00,385.6,362.6,0.9,18.0,2.1 168.96,6/16/2004 23:00,375.2,345.9,2.1,26.4,4.7 169.00,6/17/2004 0:00,369.6,329.9,3.6,34.5,3.6 169.04,6/17/2004 1:00,370.4,345.7,3.4,29.6,8.5 169.08,6/17/2004 2:00,369.4,342.6,2.4,21.3,1.7 169.13,6/17/2004 3:00,377.8,352.0,2.1,23.7,4.7 169.17,6/17/2004 4:00,377.5,358.7,2.5,31.7,15.6 169.21,6/17/2004 5:00,376.7,359.3,4.7,47.7,27.9 169.25,6/17/2004 6:00,382.7,364.3,10.6,98.8,63.9 169.29,6/17/2004 7:00,384.8,357.8,15.7,150.3,95.6 169.33,6/17/2004 8:00,392.3,362.5,27.2,248.2,163.6 169.38,6/17/2004 9:00,396.8,354.6,33.4,295.8,189.4 169.42,6/17/2004 10:00,410.1,336.9,58.4,506.3,322.0 169.46,6/17/2004 11:00,414.8,335.8,64.0,585.8,377.0 169.50,6/17/2004 12:00,425.0,338.7,79.5,752.0,481.1 169.54,6/17/2004 13:00,430.9,345.5,65.1,634.2,411.1 169.58,6/17/2004 14:00,434.1,354.6,63.0,594.5,384.4 169.63,6/17/2004 15:00,439.0,347.7,61.0,582.1,376.0 169.67,6/17/2004 16:00,435.2,363.0,51.0,477.8,296.7 169.71,6/17/2004 17:00,433.4,370.4,39.3,373.3,236.9 169.75,6/17/2004 18:00,421.3,362.4,45.7,391.0,249.8 169.79,6/17/2004 19:00,410.0,337.1,30.6,269.2,152.2 169.83,6/17/2004 20:00,400.2,343.4,15.2,149.8,76.9 169.88,6/17/2004 21:00,392.7,331.7,10.9,110.6,46.6 169.92,6/17/2004 22:00,385.7,336.8,7.0,72.3,26.3 169.96,6/17/2004 23:00,378.4,353.4,1.0,20.2,3.3 170.00,6/18/2004 0:00,373.0,350.1,0.4,9.2,-5.7 170.04,6/18/2004 1:00,372.6,352.5,0.9,11.8,-1.6 170.08,6/18/2004 2:00,365.4,332.9,0.5,14.8,-7.6 170.13,6/18/2004 3:00,356.5,298.2,3.0,31.7,-12.8 170.17,6/18/2004 4:00,356.6,302.9,7.5,59.1,12.2 170.21,6/18/2004 5:00,361.6,333.2,7.5,70.0,35.1 170.25,6/18/2004 6:00,369.3,337.3,10.2,96.8,52.9 170.29,6/18/2004 7:00,371.2,336.0,20.3,165.2,94.1 170.33,6/18/2004 8:00,370.7,335.1,30.6,252.5,151.7 170.38,6/18/2004 9:00,367.8,341.3,11.7,128.4,77.2 170.42,6/18/2004 10:00,371.3,333.0,20.9,211.6,128.6 170.46,6/18/2004 11:00,382.6,327.8,47.8,429.3,274.6 170.50,6/18/2004 12:00,388.8,344.0,67.9,619.6,406.2 170.54,6/18/2004 13:00,384.5,357.2,41.3,384.3,256.3 170.58,6/18/2004 14:00,399.8,344.0,71.8,646.6,410.8 170.63,6/18/2004 15:00,408.9,325.0,76.7,672.1,432.8 170.67,6/18/2004 16:00,410.1,320.7,66.6,569.1,360.9 170.71,6/18/2004 17:00,413.9,326.3,82.7,650.7,392.9 170.75,6/18/2004 18:00,407.1,310.6,68.9,507.0,297.4 170.79,6/18/2004 19:00,402.5,304.8,57.4,394.1,220.2 170.83,6/18/2004 20:00,398.1,303.5,47.4,301.1,154.8 170.88,6/18/2004 21:00,391.3,301.7,36.2,208.4,90.1 170.92,6/18/2004 22:00,386.3,300.1,24.3,131.4,37.8 170.96,6/18/2004 23:00,376.5,295.1,12.1,73.1,1.2 171.00,6/19/2004 0:00,349.0,271.5,7.7,45.8,-25.3 171.04,6/19/2004 1:00,344.8,272.0,5.7,34.9,-27.8 171.08,6/19/2004 2:00,340.8,270.7,6.2,39.8,-20.1 171.13,6/19/2004 3:00,342.1,273.8,11.9,67.9,7.3 171.17,6/19/2004 4:00,346.2,281.3,19.5,113.8,44.8 171.21,6/19/2004 5:00,351.0,300.8,18.9,130.5,63.1 171.25,6/19/2004 6:00,355.5,300.1,17.6,142.0,68.0 171.29,6/19/2004 7:00,364.8,296.2,32.9,239.9,122.2 171.33,6/19/2004 8:00,378.5,306.0,48.0,360.8,205.2 171.38,6/19/2004 9:00,387.6,311.3,52.1,409.6,239.7 171.42,6/19/2004 10:00,405.0,315.7,71.2,577.5,352.8 171.46,6/19/2004 11:00,415.1,319.5,73.7,634.0,396.7 171.50,6/19/2004 12:00,422.4,329.2,74.5,660.0,421.9 171.54,6/19/2004 13:00,422.4,336.4,68.8,616.7,391.1 171.58,6/19/2004 14:00,423.8,356.3,69.2,614.8,391.5 171.63,6/19/2004 15:00,417.5,351.6,59.9,527.8,334.6 171.67,6/19/2004 16:00,408.7,345.8,47.9,417.1,258.5 171.71,6/19/2004 17:00,397.8,351.6,28.8,259.7,158.5 171.75,6/19/2004 18:00,394.3,351.3,27.6,246.7,151.0 171.79,6/19/2004 19:00,391.2,353.3,23.1,200.3,121.1 171.83,6/19/2004 20:00,386.1,347.2,17.0,154.1,88.9 171.88,6/19/2004 21:00,381.2,356.0,9.4,89.4,52.0 171.92,6/19/2004 22:00,375.4,344.3,6.1,59.2,27.1 171.96,6/19/2004 23:00,369.9,342.3,3.2,32.8,9.7 172.00,6/20/2004 0:00,367.7,349.3,1.6,13.7,0.4 172.04,6/20/2004 1:00,366.7,350.2,2.1,16.4,3.1 172.08,6/20/2004 2:00,364.4,347.7,0.9,13.6,2.9 172.13,6/20/2004 3:00,360.7,344.3,1.9,23.1,9.3 172.17,6/20/2004 4:00,358.0,327.9,3.7,38.0,11.6 172.21,6/20/2004 5:00,360.4,306.7,12.0,83.9,29.3 172.25,6/20/2004 6:00,369.2,309.6,21.9,143.2,66.2 172.29,6/20/2004 7:00,385.1,324.0,41.1,277.1,150.9 172.33,6/20/2004 8:00,397.3,334.5,41.0,304.3,175.7 172.38,6/20/2004 9:00,420.2,332.3,68.9,502.8,298.1 172.42,6/20/2004 10:00,431.3,339.0,74.8,589.8,364.1 172.46,6/20/2004 11:00,440.2,343.9,77.6,642.2,403.0 172.50,6/20/2004 12:00,446.5,351.9,78.0,671.1,426.9 172.54,6/20/2004 13:00,444.1,359.7,60.6,528.7,337.0 172.58,6/20/2004 14:00,456.9,376.7,73.7,636.8,426.8 172.63,6/20/2004 15:00,444.3,386.2,40.8,368.4,234.3 172.67,6/20/2004 16:00,428.2,388.8,21.3,205.1,127.7 172.71,6/20/2004 17:00,412.8,383.0,20.7,186.3,115.4 172.75,6/20/2004 18:00,417.0,359.2,63.1,452.7,278.7 172.79,6/20/2004 19:00,407.0,323.3,60.0,387.2,217.4 172.83,6/20/2004 20:00,391.7,318.3,25.6,180.0,85.4 172.88,6/20/2004 21:00,377.5,339.0,10.0,87.8,41.5 172.92,6/20/2004 22:00,369.9,346.1,4.2,37.3,14.2 172.96,6/20/2004 23:00,365.9,350.4,1.9,15.4,3.2 173.00,6/21/2004 0:00,354.9,343.3,0.1,3.8,-3.5 173.04,6/21/2004 1:00,346.3,333.7,0.8,5.5,-3.6 173.08,6/21/2004 2:00,341.1,315.5,1.8,12.7,-5.9 173.13,6/21/2004 3:00,340.7,322.7,2.5,17.2,2.3 173.17,6/21/2004 4:00,344.0,321.1,6.1,42.8,17.4 173.21,6/21/2004 5:00,343.8,330.1,6.4,49.3,27.4 173.25,6/21/2004 6:00,348.6,315.8,25.1,158.1,90.3 173.29,6/21/2004 7:00,349.1,318.9,23.5,178.6,105.9 173.33,6/21/2004 8:00,357.5,311.1,39.5,284.0,164.5 173.38,6/21/2004 9:00,373.6,324.1,67.7,488.3,301.7 173.42,6/21/2004 10:00,379.9,301.4,69.9,523.0,309.8 173.46,6/21/2004 11:00,392.6,308.0,86.1,672.7,420.0 173.50,6/21/2004 12:00,400.0,317.3,90.2,728.0,457.0 173.54,6/21/2004 13:00,390.4,335.5,63.3,525.2,335.6 173.58,6/21/2004 14:00,370.3,325.1,55.9,461.7,290.7 173.63,6/21/2004 15:00,376.1,324.3,74.6,594.8,375.6 173.67,6/21/2004 16:00,386.7,315.9,77.5,593.8,368.8 173.71,6/21/2004 17:00,385.1,301.7,68.2,500.0,292.3 173.75,6/21/2004 18:00,385.7,306.0,67.2,462.2,267.3 173.79,6/21/2004 19:00,385.7,308.4,58.3,382.7,216.7 173.83,6/21/2004 20:00,372.2,307.8,28.6,203.0,102.5 173.88,6/21/2004 21:00,364.4,299.5,20.4,144.0,62.1 173.92,6/21/2004 22:00,351.5,301.5,6.8,58.3,12.2 173.96,6/21/2004 23:00,344.7,319.7,4.9,37.5,12.5 174.00,6/22/2004 0:00,335.9,282.9,5.8,35.0,-9.5 174.04,6/22/2004 1:00,330.2,269.1,4.6,26.1,-24.8 174.08,6/22/2004 2:00,329.3,284.1,5.3,30.7,-8.1 174.13,6/22/2004 3:00,337.8,320.0,8.5,41.5,19.0 174.17,6/22/2004 4:00,337.3,306.2,7.3,51.5,18.8 174.21,6/22/2004 5:00,337.1,291.7,14.3,97.5,40.8 174.25,6/22/2004 6:00,349.9,291.4,35.2,192.8,95.6 174.29,6/22/2004 7:00,359.3,324.9,32.3,223.1,130.6 174.33,6/22/2004 8:00,356.2,336.5,12.7,109.1,65.8 174.38,6/22/2004 9:00,352.7,337.6,13.5,116.0,71.5 174.42,6/22/2004 10:00,375.2,314.0,55.4,415.7,240.1 174.46,6/22/2004 11:00,402.0,312.7,87.3,666.8,403.6 174.50,6/22/2004 12:00,409.0,317.6,85.6,673.0,416.6 174.54,6/22/2004 13:00,407.9,337.6,61.6,500.3,307.8 174.58,6/22/2004 14:00,414.9,346.0,70.4,556.9,348.4 174.63,6/22/2004 15:00,435.7,348.1,94.6,737.0,463.8 174.67,6/22/2004 16:00,439.5,337.2,91.0,675.1,409.3 174.71,6/22/2004 17:00,427.3,336.7,69.1,500.6,291.8 174.75,6/22/2004 18:00,414.3,355.4,42.9,322.8,193.7 174.79,6/22/2004 19:00,400.7,330.1,32.0,222.7,116.8 174.83,6/22/2004 20:00,392.2,337.9,14.9,120.9,54.5 174.88,6/22/2004 21:00,381.3,366.4,3.5,35.5,18.4 174.92,6/22/2004 22:00,376.6,360.0,1.3,39.1,18.6 174.96,6/22/2004 23:00,373.0,353.3,1.4,27.1,8.8 175.00,6/23/2004 0:00,359.3,335.9,0.0,17.4,0.8 175.04,6/23/2004 1:00,353.1,323.1,0.0,17.2,-3.9 175.08,6/23/2004 2:00,355.4,345.8,0.0,15.5,5.9 175.13,6/23/2004 3:00,354.6,348.8,1.0,21.9,12.3 175.17,6/23/2004 4:00,351.3,334.0,2.8,39.4,19.3 175.21,6/23/2004 5:00,355.8,323.2,11.1,91.7,46.8 175.25,6/23/2004 6:00,364.5,296.9,38.2,217.7,101.2 175.29,6/23/2004 7:00,375.6,299.1,51.5,296.4,155.7 175.33,6/23/2004 8:00,391.0,309.5,63.6,397.1,220.1 175.38,6/23/2004 9:00,405.9,321.0,74.2,498.8,289.8 175.42,6/23/2004 10:00,416.0,329.6,79.9,571.9,346.7 175.46,6/23/2004 11:00,417.5,343.6,62.3,474.0,289.3 175.50,6/23/2004 12:00,424.4,375.2,64.9,507.4,321.8 175.54,6/23/2004 13:00,436.9,365.4,72.1,568.8,357.0 175.58,6/23/2004 14:00,421.3,382.0,33.0,276.1,174.3 175.63,6/23/2004 15:00,422.6,385.4,33.8,273.7,172.4 175.67,6/23/2004 16:00,432.0,382.6,51.7,393.8,244.3 175.71,6/23/2004 17:00,432.8,376.8,55.5,404.9,247.5 175.75,6/23/2004 18:00,423.7,377.0,24.7,195.7,114.5 175.79,6/23/2004 19:00,399.7,380.6,3.7,39.9,18.5 175.83,6/23/2004 20:00,388.8,383.2,4.1,24.6,11.3 175.88,6/23/2004 21:00,388.0,379.0,5.3,34.1,17.6 175.92,6/23/2004 22:00,385.6,380.5,2.3,9.3,2.6 175.96,6/23/2004 23:00,386.3,382.5,2.2,7.2,1.2 176.00,6/24/2004 0:00,384.3,373.9,2.9,14.9,3.4 176.04,6/24/2004 1:00,383.7,374.6,2.0,8.6,0.9 176.08,6/24/2004 2:00,378.6,362.1,1.0,7.8,-3.8 176.13,6/24/2004 3:00,374.1,342.6,2.4,20.3,-1.6 176.17,6/24/2004 4:00,370.7,316.7,14.7,91.5,34.4 176.21,6/24/2004 5:00,371.2,319.3,12.0,88.6,34.0 176.25,6/24/2004 6:00,377.1,314.4,31.2,185.5,90.9 176.29,6/24/2004 7:00,381.0,315.2,46.5,299.5,159.9 176.33,6/24/2004 8:00,388.2,341.9,42.0,315.9,192.8 176.38,6/24/2004 9:00,393.4,322.8,47.2,371.2,218.0 176.42,6/24/2004 10:00,406.8,326.4,73.4,591.2,368.4 176.46,6/24/2004 11:00,418.4,352.9,80.7,681.5,447.6 176.50,6/24/2004 12:00,418.9,352.9,75.7,656.2,425.6 176.54,6/24/2004 13:00,420.1,350.7,73.1,641.4,421.1 176.58,6/24/2004 14:00,420.7,337.3,80.1,702.0,454.2 176.63,6/24/2004 15:00,416.7,341.8,72.4,623.2,387.5 176.67,6/24/2004 16:00,404.3,352.3,46.5,405.3,251.8 176.71,6/24/2004 17:00,392.9,346.5,26.5,235.2,138.8 176.75,6/24/2004 18:00,379.2,351.7,10.3,96.2,52.6 176.79,6/24/2004 19:00,370.5,348.3,8.5,76.3,41.1 176.83,6/24/2004 20:00,362.0,340.2,8.4,77.5,42.7 176.88,6/24/2004 21:00,354.4,340.5,5.5,47.0,25.5 176.92,6/24/2004 22:00,350.5,339.0,4.5,36.8,19.8 176.96,6/24/2004 23:00,345.7,336.2,1.7,11.6,3.3 177.00,6/25/2004 0:00,345.1,334.7,1.9,13.0,3.4 177.04,6/25/2004 1:00,345.5,338.6,1.2,7.4,1.3 177.08,6/25/2004 2:00,340.1,333.6,1.8,13.4,5.9 177.13,6/25/2004 3:00,340.2,327.0,3.6,27.2,12.2 177.17,6/25/2004 4:00,341.1,331.0,4.7,37.4,21.4 177.21,6/25/2004 5:00,344.4,335.6,6.8,57.8,36.1 177.25,6/25/2004 6:00,342.7,332.5,7.6,69.9,43.8 177.29,6/25/2004 7:00,344.0,333.2,12.5,113.8,73.3 177.33,6/25/2004 8:00,353.7,331.2,23.5,200.1,123.3 177.38,6/25/2004 9:00,360.9,341.1,25.4,224.6,143.9 177.42,6/25/2004 10:00,367.7,344.7,30.4,267.9,173.9 177.46,6/25/2004 11:00,369.9,350.1,24.3,215.9,141.5 177.50,6/25/2004 12:00,371.8,355.8,21.6,189.0,123.2 177.54,6/25/2004 13:00,390.3,362.8,55.5,480.9,321.6 177.58,6/25/2004 14:00,395.2,359.4,52.5,455.9,300.5 177.63,6/25/2004 15:00,396.4,358.9,45.0,397.1,255.4 177.67,6/25/2004 16:00,392.6,363.1,31.8,285.3,182.7 177.71,6/25/2004 17:00,388.7,364.2,23.3,212.3,135.8 177.75,6/25/2004 18:00,383.4,362.7,13.8,126.5,78.5 177.79,6/25/2004 19:00,374.5,358.3,4.6,43.4,22.8 177.83,6/25/2004 20:00,370.3,354.8,3.7,33.2,16.0 177.88,6/25/2004 21:00,368.3,354.2,2.9,24.2,10.1 177.92,6/25/2004 22:00,367.1,353.8,2.7,21.9,9.3 177.96,6/25/2004 23:00,364.5,351.5,2.1,17.8,6.5 178.00,6/26/2004 0:00,362.8,354.5,1.5,11.5,4.3 178.04,6/26/2004 1:00,361.6,352.9,1.2,8.9,2.9 178.08,6/26/2004 2:00,360.5,352.9,1.1,7.6,2.4 178.13,6/26/2004 3:00,360.9,349.8,1.7,13.0,4.6 178.17,6/26/2004 4:00,360.1,352.1,2.2,19.3,10.6 178.21,6/26/2004 5:00,360.7,349.5,3.6,30.4,16.4 178.25,6/26/2004 6:00,361.1,340.6,8.8,79.3,46.3 178.29,6/26/2004 7:00,360.4,332.5,12.5,111.4,65.2 178.33,6/26/2004 8:00,359.2,333.0,19.8,173.6,106.4 178.38,6/26/2004 9:00,357.7,343.1,20.5,180.9,118.4 178.42,6/26/2004 10:00,358.9,349.4,16.8,154.8,103.7 178.46,6/26/2004 11:00,368.6,320.1,48.4,427.0,278.4 178.50,6/26/2004 12:00,378.3,333.4,61.5,485.8,346.6 178.54,6/26/2004 13:00,379.2,346.7,46.1,406.5,269.2 178.58,6/26/2004 14:00,381.4,349.8,46.0,397.2,252.3 178.63,6/26/2004 15:00,388.6,347.4,54.7,473.3,298.5 178.67,6/26/2004 16:00,392.8,316.7,62.7,510.6,307.9 178.71,6/26/2004 17:00,402.9,307.5,79.1,609.2,358.5 178.75,6/26/2004 18:00,400.4,296.1,64.9,463.2,258.3 178.79,6/26/2004 19:00,397.3,290.5,60.0,394.7,210.5 178.83,6/26/2004 20:00,386.9,284.8,50.7,302.6,146.7 178.88,6/26/2004 21:00,375.7,280.9,39.1,207.8,81.2 178.92,6/26/2004 22:00,368.0,277.0,28.6,138.9,35.6 178.96,6/26/2004 23:00,358.7,270.5,14.6,67.7,-12.3 179.00,6/27/2004 0:00,350.6,266.8,6.7,34.6,-37.5 179.04,6/27/2004 1:00,348.0,267.0,6.4,29.2,-41.4 179.08,6/27/2004 2:00,345.9,265.0,6.7,29.2,-35.7 179.13,6/27/2004 3:00,345.5,264.1,12.4,49.9,-10.3 179.17,6/27/2004 4:00,343.3,262.5,15.0,71.7,8.2 179.21,6/27/2004 5:00,351.6,268.8,30.9,141.9,49.5 179.25,6/27/2004 6:00,359.9,275.6,42.8,219.3,95.1 179.29,6/27/2004 7:00,366.5,279.1,53.1,314.1,152.6 179.33,6/27/2004 8:00,378.6,285.6,64.3,417.0,223.0 179.38,6/27/2004 9:00,391.0,291.7,73.2,514.8,295.3 179.42,6/27/2004 10:00,402.9,298.8,79.6,605.4,364.2 179.46,6/27/2004 11:00,417.1,309.1,83.6,679.0,422.1 179.50,6/27/2004 12:00,429.4,318.3,85.2,731.0,461.3 179.54,6/27/2004 13:00,435.7,322.0,83.9,729.0,459.4 179.58,6/27/2004 14:00,444.1,328.3,85.1,742.0,465.5 179.63,6/27/2004 15:00,447.6,327.6,83.9,716.0,440.3 179.67,6/27/2004 16:00,450.1,331.3,80.8,657.8,396.8 179.71,6/27/2004 17:00,445.8,327.9,77.5,586.3,340.6 179.75,6/27/2004 18:00,436.8,326.4,66.0,466.1,257.0 179.79,6/27/2004 19:00,430.1,319.7,64.4,410.2,222.2 179.83,6/27/2004 20:00,420.7,315.1,52.6,305.7,149.0 179.88,6/27/2004 21:00,411.2,313.9,37.9,205.3,81.2 179.92,6/27/2004 22:00,401.8,320.9,25.5,142.0,47.3 179.96,6/27/2004 23:00,394.9,323.6,21.0,108.0,28.1 180.00,6/28/2004 0:00,379.1,301.9,8.1,42.9,-27.1 180.04,6/28/2004 1:00,368.4,298.1,4.5,29.1,-31.7 180.08,6/28/2004 2:00,364.3,295.4,5.1,27.3,-27.1 180.13,6/28/2004 3:00,361.6,293.1,8.8,44.1,-4.3 180.17,6/28/2004 4:00,365.3,293.7,16.6,79.9,21.5 180.21,6/28/2004 5:00,371.4,294.5,28.2,131.9,48.7 180.25,6/28/2004 6:00,380.4,301.8,40.6,206.1,92.5 180.29,6/28/2004 7:00,389.8,309.7,48.6,289.7,145.2 180.33,6/28/2004 8:00,403.8,322.2,54.7,360.2,197.1 180.38,6/28/2004 9:00,408.6,342.5,46.1,359.9,216.9 180.42,6/28/2004 10:00,416.9,345.7,54.7,434.5,268.5 180.46,6/28/2004 11:00,437.4,351.5,80.2,642.4,409.5 180.50,6/28/2004 12:00,437.7,342.1,84.3,720.0,460.6 180.54,6/28/2004 13:00,440.5,343.3,85.7,736.0,469.5 180.58,6/28/2004 14:00,434.0,332.4,85.2,731.0,460.4 180.63,6/28/2004 15:00,417.3,313.7,84.9,708.0,436.1 180.67,6/28/2004 16:00,412.5,307.5,84.0,658.9,395.4 180.71,6/28/2004 17:00,403.6,298.6,80.0,585.8,337.4 180.75,6/28/2004 18:00,398.4,296.7,73.4,493.9,277.4 180.79,6/28/2004 19:00,390.1,294.1,63.8,396.2,213.0 180.83,6/28/2004 20:00,382.6,289.9,52.5,296.6,143.2 180.88,6/28/2004 21:00,374.9,286.8,40.0,205.6,81.2 180.92,6/28/2004 22:00,369.6,286.5,27.5,129.5,32.7 180.96,6/28/2004 23:00,362.5,284.7,15.9,70.9,-3.3 181.00,6/29/2004 0:00,355.4,280.8,8.6,42.2,-26.9 181.04,6/29/2004 1:00,346.5,275.9,3.3,23.2,-35.5 181.08,6/29/2004 2:00,339.1,273.6,1.9,19.7,-27.0 181.13,6/29/2004 3:00,338.0,276.6,2.7,23.5,-12.2 181.17,6/29/2004 4:00,347.5,295.8,14.3,77.6,27.4 181.21,6/29/2004 5:00,351.1,275.6,25.5,125.4,38.1 181.25,6/29/2004 6:00,351.8,287.8,30.5,167.5,70.2 181.29,6/29/2004 7:00,358.6,341.9,19.2,153.1,96.9 181.33,6/29/2004 8:00,364.6,348.1,23.6,191.2,123.0 181.38,6/29/2004 9:00,374.7,352.3,34.9,277.5,178.6 181.42,6/29/2004 10:00,379.3,355.6,37.6,305.6,198.0 181.46,6/29/2004 11:00,382.1,357.1,42.2,342.3,222.0 181.50,6/29/2004 12:00,383.1,356.4,49.1,398.1,258.7 181.54,6/29/2004 13:00,384.2,356.7,51.2,411.8,267.2 181.58,6/29/2004 14:00,385.8,356.7,54.5,434.1,280.6 181.63,6/29/2004 15:00,389.4,354.7,58.8,462.4,297.1 181.67,6/29/2004 16:00,392.0,347.6,59.6,453.6,284.8 181.71,6/29/2004 17:00,388.9,313.9,65.3,466.0,269.9 181.75,6/29/2004 18:00,383.0,286.4,68.5,441.8,240.5 181.79,6/29/2004 19:00,374.4,276.1,60.9,361.3,184.2 181.83,6/29/2004 20:00,365.0,270.5,51.8,283.2,130.5 181.88,6/29/2004 21:00,355.2,265.3,41.2,206.1,78.4 181.92,6/29/2004 22:00,344.4,259.4,29.5,134.9,32.4 181.96,6/29/2004 23:00,330.1,255.6,16.2,73.4,-1.0 182.00,6/30/2004 0:00,322.5,300.7,3.5,26.0,5.2 182.04,6/30/2004 1:00,318.2,304.6,2.2,16.1,3.5 182.08,6/30/2004 2:00,314.8,303.2,2.3,15.6,4.2 182.13,6/30/2004 3:00,312.0,300.5,3.3,22.7,9.2 182.17,6/30/2004 4:00,312.3,304.1,6.7,45.4,26.3 182.21,6/30/2004 5:00,314.9,306.3,10.3,74.3,45.2 182.25,6/30/2004 6:00,316.4,306.3,15.8,116.0,71.7 182.29,6/30/2004 7:00,319.7,309.0,23.7,170.7,107.7 182.33,6/30/2004 8:00,325.2,312.0,35.4,252.6,161.0 182.38,6/30/2004 9:00,330.6,312.2,41.2,305.6,194.9 182.42,6/30/2004 10:00,337.5,299.4,56.7,412.4,255.7 182.46,6/30/2004 11:00,351.5,276.2,90.3,644.1,391.2 182.50,6/30/2004 12:00,359.9,268.0,93.5,724.0,443.4 182.54,6/30/2004 13:00,366.6,269.5,93.6,753.0,464.2 182.58,6/30/2004 14:00,368.4,269.9,93.0,750.0,460.2 182.63,6/30/2004 15:00,367.9,267.4,91.5,726.0,438.8 182.67,6/30/2004 16:00,367.1,265.3,89.4,677.3,399.7 182.71,6/30/2004 17:00,362.6,263.2,83.9,597.4,340.5 182.75,6/30/2004 18:00,354.4,277.0,78.6,519.3,291.3 182.79,6/30/2004 19:00,344.8,303.0,53.8,357.3,214.7 182.83,6/30/2004 20:00,337.2,319.3,23.8,176.1,107.3 182.88,6/30/2004 21:00,334.1,319.8,14.1,104.6,62.6 182.92,6/30/2004 22:00,326.2,318.3,6.3,45.3,26.5 182.96,6/30/2004 23:00,322.8,316.7,3.5,24.3,13.4 183.00,7/1/2004 0:00,323.3,318.0,2.2,15.1,7.7 183.04,7/1/2004 1:00,322.3,316.9,1.5,11.1,5.0 183.08,7/1/2004 2:00,319.7,312.9,1.7,13.6,5.7 183.13,7/1/2004 3:00,319.2,314.8,1.8,15.0,8.0 183.17,7/1/2004 4:00,320.6,316.1,4.2,31.9,19.6 183.21,7/1/2004 5:00,323.1,318.1,6.6,49.1,31.0 183.25,7/1/2004 6:00,324.9,319.5,8.7,67.7,43.5 183.29,7/1/2004 7:00,327.7,320.9,14.0,109.3,70.9 183.33,7/1/2004 8:00,336.0,324.0,26.0,195.1,125.2 183.38,7/1/2004 9:00,351.2,296.6,65.6,424.9,247.7 183.42,7/1/2004 10:00,367.3,283.3,82.9,542.3,315.1 183.46,7/1/2004 11:00,386.3,298.9,85.7,593.0,352.9 183.50,7/1/2004 12:00,401.1,310.6,87.4,631.2,381.0 183.54,7/1/2004 13:00,411.8,319.0,87.2,645.0,392.5 183.58,7/1/2004 14:00,411.2,318.9,86.1,642.2,391.1 183.63,7/1/2004 15:00,414.9,321.2,87.3,644.5,389.9 183.67,7/1/2004 16:00,414.4,316.6,84.1,601.6,355.0 183.71,7/1/2004 17:00,413.3,316.6,78.1,522.6,297.2 183.75,7/1/2004 18:00,411.2,316.3,70.0,433.1,238.3 183.79,7/1/2004 19:00,398.7,308.5,58.6,339.5,175.7 183.83,7/1/2004 20:00,390.2,303.1,46.9,252.1,116.3 183.88,7/1/2004 21:00,377.9,295.1,34.7,175.8,65.6 183.92,7/1/2004 22:00,370.3,296.8,19.7,99.4,21.4 183.96,7/1/2004 23:00,358.7,295.4,8.6,50.0,-4.6 184.00,7/2/2004 0:00,347.9,291.6,4.1,27.1,-18.9 184.04,7/2/2004 1:00,340.7,290.2,2.8,19.6,-17.7 184.08,7/2/2004 2:00,338.1,293.7,3.4,21.0,-6.5 184.13,7/2/2004 3:00,341.5,295.5,6.3,33.0,4.2 184.17,7/2/2004 4:00,347.3,300.6,10.6,56.3,18.5 184.21,7/2/2004 5:00,358.2,306.0,19.9,97.0,37.8 184.25,7/2/2004 6:00,371.5,309.8,32.5,157.4,66.5 184.29,7/2/2004 7:00,381.7,311.8,45.9,240.4,114.7 184.33,7/2/2004 8:00,397.0,319.9,59.5,336.1,174.6 184.38,7/2/2004 9:00,413.9,330.2,70.5,427.6,238.3 184.42,7/2/2004 10:00,428.7,339.9,78.5,512.3,300.8 184.46,7/2/2004 11:00,441.2,342.7,84.3,587.6,351.6 184.50,7/2/2004 12:00,451.5,347.9,88.4,643.9,390.2 184.54,7/2/2004 13:00,461.0,355.4,90.5,677.9,415.6 184.58,7/2/2004 14:00,464.2,356.8,91.1,684.1,418.3 184.63,7/2/2004 15:00,471.0,363.1,89.3,662.4,401.4 184.67,7/2/2004 16:00,469.7,358.8,86.5,609.9,360.6 184.71,7/2/2004 17:00,456.0,349.1,79.9,536.9,307.4 184.75,7/2/2004 18:00,442.3,341.4,70.2,434.2,239.0 184.79,7/2/2004 19:00,430.2,333.8,58.3,335.5,172.5 184.83,7/2/2004 20:00,413.9,322.2,43.4,233.9,104.0 184.88,7/2/2004 21:00,402.0,315.7,31.0,158.9,54.9 184.92,7/2/2004 22:00,392.4,312.3,19.1,97.0,17.5 184.96,7/2/2004 23:00,380.4,307.6,9.0,52.3,-8.9 185.00,7/3/2004 0:00,371.5,306.8,5.2,30.6,-22.4 185.04,7/3/2004 1:00,361.9,306.4,3.0,20.6,-23.1 185.08,7/3/2004 2:00,360.5,299.9,3.0,20.5,-26.0 185.13,7/3/2004 3:00,351.9,297.3,5.2,33.1,0.5 185.17,7/3/2004 4:00,354.2,293.5,10.4,58.4,18.3 185.21,7/3/2004 5:00,360.0,294.3,18.3,95.4,38.1 185.25,7/3/2004 6:00,370.3,300.9,29.4,153.1,65.7 185.29,7/3/2004 7:00,383.3,309.7,40.9,219.6,97.5 185.33,7/3/2004 8:00,396.6,318.2,52.5,296.6,147.6 185.38,7/3/2004 9:00,413.7,329.6,64.3,379.6,204.4 185.42,7/3/2004 10:00,427.5,340.9,70.9,435.5,250.1 185.46,7/3/2004 11:00,438.9,350.5,76.2,498.5,290.7 185.50,7/3/2004 12:00,447.7,357.8,80.3,549.7,327.4 185.54,7/3/2004 13:00,455.0,363.3,81.2,571.1,344.2 185.58,7/3/2004 14:00,457.7,365.7,78.1,548.4,328.0 185.63,7/3/2004 15:00,454.7,365.9,67.1,451.5,262.1 185.67,7/3/2004 16:00,444.1,364.7,56.3,350.9,195.5 185.71,7/3/2004 17:00,435.1,361.4,47.8,287.8,154.1 185.75,7/3/2004 18:00,425.6,356.5,32.9,196.0,95.5 185.79,7/3/2004 19:00,413.7,351.4,19.2,115.9,45.0 185.83,7/3/2004 20:00,399.9,345.3,11.0,69.5,17.4 185.88,7/3/2004 21:00,393.0,342.4,8.8,54.6,9.3 185.92,7/3/2004 22:00,386.0,338.5,5.5,34.7,-3.4 185.96,7/3/2004 23:00,379.8,339.8,3.2,19.7,-10.8 186.00,7/4/2004 0:00,376.7,335.6,1.5,8.8,-21.8 186.04,7/4/2004 1:00,370.5,329.5,0.6,5.3,-23.0 186.08,7/4/2004 2:00,371.9,331.9,1.6,7.5,-18.1 186.13,7/4/2004 3:00,375.8,364.5,1.3,7.4,0.1 186.17,7/4/2004 4:00,377.5,368.1,2.0,12.9,4.7 186.21,7/4/2004 5:00,377.5,360.0,3.8,26.3,9.3 186.25,7/4/2004 6:00,379.1,353.7,7.7,52.7,22.9 186.29,7/4/2004 7:00,384.4,355.8,14.2,94.4,49.3 186.33,7/4/2004 8:00,394.3,355.4,27.1,167.2,91.8 186.38,7/4/2004 9:00,398.2,341.2,32.6,195.8,100.7 186.42,7/4/2004 10:00,405.5,343.9,47.1,275.6,149.7 186.46,7/4/2004 11:00,415.6,351.0,59.3,362.9,207.3 186.50,7/4/2004 12:00,419.0,350.3,56.7,354.6,201.1 186.54,7/4/2004 13:00,423.7,357.6,60.8,387.4,224.2 186.58,7/4/2004 14:00,423.3,359.8,52.8,354.1,205.4 186.63,7/4/2004 15:00,417.5,373.9,33.2,234.1,136.2 186.67,7/4/2004 16:00,422.3,370.6,44.4,298.0,173.2 186.71,7/4/2004 17:00,413.5,376.9,21.0,156.9,90.4 186.75,7/4/2004 18:00,397.6,376.9,3.3,35.4,15.5 186.79,7/4/2004 19:00,399.4,362.6,19.0,130.4,69.0 186.83,7/4/2004 20:00,394.3,371.3,8.7,71.1,38.5 186.88,7/4/2004 21:00,387.2,369.1,3.8,31.2,13.1 186.92,7/4/2004 22:00,379.4,365.9,1.4,13.8,3.1 186.96,7/4/2004 23:00,373.3,362.0,1.1,9.7,0.3 187.00,7/5/2004 0:00,373.0,364.3,0.6,3.3,-3.5 187.04,7/5/2004 1:00,371.0,359.9,0.6,3.4,-4.6 187.08,7/5/2004 2:00,372.6,363.1,1.0,5.4,-1.2 187.13,7/5/2004 3:00,371.2,362.6,0.9,5.6,-0.7 187.17,7/5/2004 4:00,369.5,360.1,1.2,7.7,0.6 187.21,7/5/2004 5:00,369.3,352.1,4.0,29.7,11.8 187.25,7/5/2004 6:00,369.6,343.5,7.9,61.4,28.9 187.29,7/5/2004 7:00,372.6,354.1,17.1,130.5,80.9 187.33,7/5/2004 8:00,371.0,362.8,11.3,90.6,59.2 187.38,7/5/2004 9:00,367.2,357.7,28.4,224.1,148.0 187.42,7/5/2004 10:00,368.2,351.2,33.0,262.2,172.4 187.46,7/5/2004 11:00,369.7,354.8,22.5,179.0,115.6 187.50,7/5/2004 12:00,380.3,358.8,40.6,311.9,201.7 187.54,7/5/2004 13:00,386.9,360.2,49.4,378.3,243.1 187.58,7/5/2004 14:00,384.4,362.8,31.8,252.7,158.7 187.63,7/5/2004 15:00,391.3,368.6,40.4,309.2,196.9 187.67,7/5/2004 16:00,399.9,363.1,52.7,382.6,235.4 187.71,7/5/2004 17:00,400.7,361.0,40.4,306.0,188.9 187.75,7/5/2004 18:00,380.4,360.6,7.4,70.8,38.7 187.79,7/5/2004 19:00,360.1,347.6,4.4,41.7,22.3 187.83,7/5/2004 20:00,351.1,341.0,2.6,23.8,11.7 187.88,7/5/2004 21:00,347.3,333.8,4.2,32.4,14.9 187.92,7/5/2004 22:00,356.5,333.8,16.9,115.9,65.0 187.96,7/5/2004 23:00,350.2,338.8,6.3,45.7,25.7 188.00,7/6/2004 0:00,349.3,339.4,2.2,13.0,3.6 188.04,7/6/2004 1:00,348.4,336.4,2.0,11.3,1.6 188.08,7/6/2004 2:00,344.1,337.2,1.6,10.1,3.8 188.13,7/6/2004 3:00,341.5,334.4,1.4,9.0,3.3 188.17,7/6/2004 4:00,339.4,332.5,2.3,17.0,8.8 188.21,7/6/2004 5:00,336.9,325.3,5.8,47.1,27.7 188.25,7/6/2004 6:00,338.6,331.3,9.3,76.1,49.6 188.29,7/6/2004 7:00,340.9,333.8,11.8,100.1,66.0 188.33,7/6/2004 8:00,343.5,332.1,16.0,136.4,88.0 188.38,7/6/2004 9:00,348.2,334.7,20.3,167.3,106.9 188.42,7/6/2004 10:00,353.8,337.3,28.6,236.2,153.7 188.46,7/6/2004 11:00,361.2,338.5,36.8,298.1,192.7 188.50,7/6/2004 12:00,374.3,332.2,57.9,460.2,291.1 188.54,7/6/2004 13:00,376.2,336.8,39.5,325.9,205.6 188.58,7/6/2004 14:00,375.5,347.5,25.6,215.1,132.5 188.63,7/6/2004 15:00,375.7,354.6,16.5,145.1,89.7 188.67,7/6/2004 16:00,370.7,355.8,6.3,59.5,33.4 188.71,7/6/2004 17:00,373.2,355.8,12.0,101.5,60.7 188.75,7/6/2004 18:00,374.8,361.1,8.5,76.2,44.9 188.79,7/6/2004 19:00,377.6,364.1,5.6,46.9,25.1 188.83,7/6/2004 20:00,382.4,365.2,8.5,66.6,37.3 188.88,7/6/2004 21:00,388.8,377.8,7.5,60.6,37.9 188.92,7/6/2004 22:00,361.0,345.8,3.6,44.8,25.1 188.96,7/6/2004 23:00,357.7,341.1,2.3,17.7,3.5 189.00,7/7/2004 0:00,357.7,342.1,1.6,11.1,-0.9 189.04,7/7/2004 1:00,360.9,354.5,0.7,4.3,-0.6 189.08,7/7/2004 2:00,361.6,355.6,0.4,2.8,-1.4 189.13,7/7/2004 3:00,358.1,350.8,0.4,2.7,-2.1 189.17,7/7/2004 4:00,350.1,344.2,0.5,4.8,0.3 189.21,7/7/2004 5:00,335.6,327.3,1.8,16.3,7.0 189.25,7/7/2004 6:00,329.6,319.5,5.6,45.8,25.4 189.29,7/7/2004 7:00,329.2,317.4,8.6,72.3,42.8 189.33,7/7/2004 8:00,330.0,317.8,9.7,82.5,49.0 189.38,7/7/2004 9:00,330.2,318.0,10.6,91.3,55.1 189.42,7/7/2004 10:00,332.3,320.5,10.3,87.8,52.2 189.46,7/7/2004 11:00,335.5,325.7,15.3,127.9,79.8 189.50,7/7/2004 12:00,341.1,330.6,23.4,200.4,127.8 189.54,7/7/2004 13:00,340.6,325.3,17.6,155.4,95.1 189.58,7/7/2004 14:00,345.1,328.9,25.3,218.8,135.1 189.63,7/7/2004 15:00,348.7,331.7,28.0,242.9,150.0 189.67,7/7/2004 16:00,347.6,330.2,19.8,173.6,105.4 189.71,7/7/2004 17:00,345.9,328.5,15.1,129.8,77.7 189.75,7/7/2004 18:00,344.5,326.4,13.1,112.6,66.7 189.79,7/7/2004 19:00,343.2,320.2,12.8,108.5,61.2 189.83,7/7/2004 20:00,343.9,322.1,10.2,83.7,45.5 189.88,7/7/2004 21:00,344.6,322.7,10.1,79.9,43.3 189.92,7/7/2004 22:00,342.5,327.8,4.4,33.6,16.0 189.96,7/7/2004 23:00,340.8,323.7,2.8,21.3,5.9 190.00,7/8/2004 0:00,339.8,326.1,1.5,10.6,0.0 190.04,7/8/2004 1:00,338.3,326.6,1.0,6.6,-2.6 190.08,7/8/2004 2:00,337.7,319.9,1.7,11.8,-1.8 190.13,7/8/2004 3:00,337.9,323.6,2.3,17.6,4.3 190.17,7/8/2004 4:00,338.7,332.0,2.3,18.2,9.0 190.21,7/8/2004 5:00,339.7,326.5,7.1,56.5,31.5 190.25,7/8/2004 6:00,338.7,328.8,7.7,63.2,38.3 190.29,7/8/2004 7:00,340.7,327.8,13.2,107.0,65.8 190.33,7/8/2004 8:00,340.3,331.5,23.3,187.1,120.0 190.38,7/8/2004 9:00,346.0,329.8,30.9,249.2,155.6 190.42,7/8/2004 10:00,352.0,329.3,39.9,311.8,195.1 190.46,7/8/2004 11:00,356.0,320.5,44.2,344.1,214.7 190.50,7/8/2004 12:00,359.7,321.4,55.3,429.7,277.8 190.54,7/8/2004 13:00,362.5,323.3,58.5,456.2,288.2 190.58,7/8/2004 14:00,364.5,329.8,51.4,404.4,260.1 190.63,7/8/2004 15:00,367.7,329.8,59.6,450.3,280.6 190.67,7/8/2004 16:00,375.4,299.2,74.0,527.6,321.6 190.71,7/8/2004 17:00,380.6,288.8,81.1,543.9,305.6 190.75,7/8/2004 18:00,382.3,304.2,71.7,463.0,263.7 190.79,7/8/2004 19:00,382.9,299.5,69.5,412.0,225.5 190.83,7/8/2004 20:00,376.9,284.0,53.2,280.5,130.7 190.88,7/8/2004 21:00,368.7,282.0,30.9,162.6,56.3 190.92,7/8/2004 22:00,359.7,300.0,8.5,60.4,8.2 190.96,7/8/2004 23:00,358.7,310.7,6.3,44.0,4.0 191.00,7/9/2004 0:00,356.0,316.5,2.0,15.4,-14.0 191.04,7/9/2004 1:00,355.8,330.4,0.6,4.6,-13.4 191.08,7/9/2004 2:00,355.7,333.4,1.4,8.9,-7.5 191.13,7/9/2004 3:00,356.9,335.8,1.5,10.4,-5.2 191.17,7/9/2004 4:00,352.6,339.8,1.3,8.7,-1.9 191.21,7/9/2004 5:00,353.1,339.7,3.2,21.0,5.9 191.25,7/9/2004 6:00,356.1,339.7,7.6,58.2,31.9 191.29,7/9/2004 7:00,354.8,346.8,4.7,40.0,24.1 191.33,7/9/2004 8:00,350.5,343.1,5.1,45.2,27.5 191.38,7/9/2004 9:00,350.8,338.3,13.1,113.0,71.5 191.42,7/9/2004 10:00,349.7,339.6,10.8,92.7,59.2 191.46,7/9/2004 11:00,349.6,340.2,14.0,123.9,80.6 191.50,7/9/2004 12:00,345.4,335.3,11.3,102.9,66.2 191.54,7/9/2004 13:00,347.1,336.2,24.3,211.1,138.9 191.58,7/9/2004 14:00,345.6,330.7,17.2,148.3,93.8 191.63,7/9/2004 15:00,346.5,331.3,18.4,156.7,100.1 191.67,7/9/2004 16:00,346.7,332.9,16.1,135.5,86.8 191.71,7/9/2004 17:00,344.7,334.1,16.7,143.2,92.7 191.75,7/9/2004 18:00,343.3,330.8,11.7,97.6,61.4 191.79,7/9/2004 19:00,338.8,327.6,11.0,93.1,58.2 191.83,7/9/2004 20:00,336.2,321.9,13.2,107.3,66.4 191.88,7/9/2004 21:00,334.6,317.3,7.6,60.0,33.4 191.92,7/9/2004 22:00,331.9,313.0,5.9,41.4,19.1 191.96,7/9/2004 23:00,331.2,304.3,7.5,39.6,9.0 192.00,7/10/2004 0:00,328.0,291.2,3.5,22.2,-5.0 192.04,7/10/2004 1:00,327.5,302.3,2.3,13.0,-5.5 192.08,7/10/2004 2:00,327.5,309.4,1.5,8.3,-4.8 192.13,7/10/2004 3:00,328.7,311.1,1.8,12.1,-0.9 192.17,7/10/2004 4:00,330.5,311.9,3.5,25.3,8.0 192.21,7/10/2004 5:00,333.2,315.4,5.1,38.5,17.6 192.25,7/10/2004 6:00,334.6,316.5,6.9,55.8,29.8 192.29,7/10/2004 7:00,338.1,320.2,10.7,87.7,51.1 192.33,7/10/2004 8:00,344.8,322.8,22.0,177.1,110.6 192.38,7/10/2004 9:00,346.6,321.0,25.3,195.9,119.4 192.42,7/10/2004 10:00,354.5,300.4,56.9,414.4,254.0 192.46,7/10/2004 11:00,359.1,309.1,62.2,472.3,293.2 192.50,7/10/2004 12:00,368.8,290.9,78.3,600.5,377.8 192.54,7/10/2004 13:00,376.2,292.6,92.7,709.0,431.8 192.58,7/10/2004 14:00,381.4,296.4,91.5,688.5,421.4 192.63,7/10/2004 15:00,374.2,322.8,59.5,446.8,273.2 192.67,7/10/2004 16:00,376.8,283.9,79.8,555.0,313.0 192.71,7/10/2004 17:00,364.0,304.5,33.7,264.5,146.2 192.75,7/10/2004 18:00,355.9,315.4,15.6,126.2,63.6 192.79,7/10/2004 19:00,349.7,323.5,6.9,56.9,23.7 192.83,7/10/2004 20:00,344.5,322.6,8.9,70.5,33.2 192.88,7/10/2004 21:00,343.3,324.5,5.2,37.5,13.0 192.92,7/10/2004 22:00,340.8,327.0,2.8,18.9,3.3 192.96,7/10/2004 23:00,336.3,326.5,1.7,10.3,0.2 193.00,7/11/2004 0:00,333.3,325.3,1.5,7.7,-0.2 193.04,7/11/2004 1:00,332.4,326.1,1.3,6.1,-0.4 193.08,7/11/2004 2:00,333.1,331.6,1.1,3.7,0.6 193.13,7/11/2004 3:00,334.7,336.0,1.0,3.1,1.6 193.17,7/11/2004 4:00,336.8,340.2,1.5,8.2,6.2 193.21,7/11/2004 5:00,341.3,342.6,3.6,24.9,17.1 193.25,7/11/2004 6:00,346.6,344.0,5.7,45.3,29.8 193.29,7/11/2004 7:00,358.1,320.4,25.8,180.3,97.8 193.33,7/11/2004 8:00,377.6,336.3,41.7,299.0,182.7 193.38,7/11/2004 9:00,392.7,332.6,73.7,502.6,301.7 193.42,7/11/2004 10:00,402.3,326.7,77.2,537.3,336.8 193.46,7/11/2004 11:00,413.0,338.2,81.0,612.0,387.3 193.50,7/11/2004 12:00,420.8,354.6,84.2,646.7,419.1 193.54,7/11/2004 13:00,419.9,361.3,63.4,485.3,308.7 193.58,7/11/2004 14:00,412.7,383.1,30.8,242.7,154.3 193.63,7/11/2004 15:00,415.6,375.0,49.2,378.1,234.8 193.67,7/11/2004 16:00,417.1,384.7,45.7,349.6,225.1 193.71,7/11/2004 17:00,409.1,361.0,44.4,334.5,205.6 193.75,7/11/2004 18:00,398.5,361.5,25.0,200.0,119.4 193.79,7/11/2004 19:00,381.2,353.8,11.0,96.7,53.1 193.83,7/11/2004 20:00,370.8,345.0,9.8,79.3,40.6 193.88,7/11/2004 21:00,368.2,335.9,8.8,67.7,28.4 193.92,7/11/2004 22:00,364.2,341.4,4.0,31.2,9.4 193.96,7/11/2004 23:00,363.4,348.2,1.8,10.3,-2.5 194.00,7/12/2004 0:00,363.6,336.9,2.5,17.3,-3.3 194.04,7/12/2004 1:00,364.7,348.3,1.7,9.5,-3.0 194.08,7/12/2004 2:00,365.3,347.5,1.0,7.5,-4.6 194.13,7/12/2004 3:00,362.9,349.2,1.1,8.3,-1.5 194.17,7/12/2004 4:00,357.7,344.8,0.6,5.4,-3.8 194.21,7/12/2004 5:00,356.6,343.6,3.2,23.3,9.0 194.25,7/12/2004 6:00,356.9,341.0,6.5,52.6,28.0 194.29,7/12/2004 7:00,356.9,343.6,7.9,65.9,39.6 194.33,7/12/2004 8:00,356.0,342.5,15.3,126.1,79.0 194.38,7/12/2004 9:00,361.0,321.5,41.3,309.8,188.7 194.42,7/12/2004 10:00,365.5,317.5,58.4,429.3,270.9 194.46,7/12/2004 11:00,373.1,308.6,76.2,584.5,368.8 194.50,7/12/2004 12:00,378.8,321.7,77.4,600.6,389.6 194.54,7/12/2004 13:00,378.3,320.5,71.9,554.6,345.3 194.58,7/12/2004 14:00,382.6,321.2,79.2,608.5,385.7 194.63,7/12/2004 15:00,375.0,325.4,48.8,388.2,234.6 194.67,7/12/2004 16:00,376.5,314.4,53.7,401.2,237.9 194.71,7/12/2004 17:00,374.6,325.3,40.8,313.0,185.5 194.75,7/12/2004 18:00,380.9,303.4,69.5,426.9,232.2 194.79,7/12/2004 19:00,373.1,280.8,62.5,357.9,183.1 194.83,7/12/2004 20:00,363.8,282.5,49.0,271.7,129.7 194.88,7/12/2004 21:00,351.0,296.6,11.3,88.8,29.7 194.92,7/12/2004 22:00,344.6,303.5,6.8,51.5,11.6 194.96,7/12/2004 23:00,337.9,301.4,4.3,29.6,-0.8 195.00,7/13/2004 0:00,334.8,307.6,2.9,18.3,-4.3 195.04,7/13/2004 1:00,333.3,312.6,1.5,7.2,-9.7 195.08,7/13/2004 2:00,332.9,309.1,1.5,8.5,-10.5 195.13,7/13/2004 3:00,333.3,314.8,1.9,11.5,-3.9 195.17,7/13/2004 4:00,335.5,319.7,3.1,21.2,5.2 195.21,7/13/2004 5:00,339.1,316.4,8.6,63.5,30.3 195.25,7/13/2004 6:00,344.3,316.1,14.2,101.5,53.4 195.29,7/13/2004 7:00,348.8,320.4,15.9,122.7,68.2 195.33,7/13/2004 8:00,356.0,325.7,24.4,192.3,115.2 195.38,7/13/2004 9:00,364.0,329.9,36.7,282.0,174.2 195.42,7/13/2004 10:00,376.0,326.3,52.2,387.6,242.5 195.46,7/13/2004 11:00,395.1,337.7,79.6,599.5,376.1 195.50,7/13/2004 12:00,411.0,344.0,84.9,662.3,429.9 195.54,7/13/2004 13:00,424.3,348.1,83.2,651.7,414.6 195.58,7/13/2004 14:00,429.0,333.6,82.5,628.8,385.1 195.63,7/13/2004 15:00,435.2,345.3,85.7,642.5,391.5 195.67,7/13/2004 16:00,428.7,360.0,50.6,396.6,241.4 195.71,7/13/2004 17:00,419.6,361.5,37.5,301.0,177.2 195.75,7/13/2004 18:00,408.3,354.0,24.6,200.8,111.0 195.79,7/13/2004 19:00,393.6,362.9,7.4,67.4,32.0 195.83,7/13/2004 20:00,382.5,358.9,3.8,32.0,9.5 195.88,7/13/2004 21:00,379.1,353.3,9.8,79.7,40.8 195.92,7/13/2004 22:00,369.2,339.2,7.6,58.0,23.6 195.96,7/13/2004 23:00,363.6,334.2,4.7,33.8,7.0 196.00,7/14/2004 0:00,357.3,329.8,1.5,11.9,-9.2 196.04,7/14/2004 1:00,354.7,335.4,1.6,7.3,-8.8 196.08,7/14/2004 2:00,352.8,332.5,1.2,6.0,-10.1 196.13,7/14/2004 3:00,353.5,334.6,3.6,21.1,3.2 196.17,7/14/2004 4:00,351.1,328.6,3.5,24.4,4.2 196.21,7/14/2004 5:00,351.5,333.1,5.6,40.7,17.7 196.25,7/14/2004 6:00,351.4,341.9,4.7,34.1,18.1 196.29,7/14/2004 7:00,354.8,344.6,8.3,64.2,37.6 196.33,7/14/2004 8:00,358.6,345.3,14.3,109.6,67.8 196.38,7/14/2004 9:00,368.7,350.2,26.5,204.0,129.7 196.42,7/14/2004 10:00,390.8,323.7,66.6,454.4,279.8 196.46,7/14/2004 11:00,411.3,324.7,83.0,602.1,367.0 196.50,7/14/2004 12:00,425.4,341.2,80.8,616.5,381.6 196.54,7/14/2004 13:00,411.3,357.9,31.2,262.3,160.4 196.58,7/14/2004 14:00,400.5,373.3,11.6,98.8,55.0 196.63,7/14/2004 15:00,419.1,368.5,52.9,398.9,243.2 196.67,7/14/2004 16:00,436.0,360.4,76.7,554.7,342.6 196.71,7/14/2004 17:00,439.6,354.9,74.1,494.3,293.6 196.75,7/14/2004 18:00,419.9,371.7,18.7,156.5,88.5 196.79,7/14/2004 19:00,402.5,379.2,7.5,68.3,34.6 196.83,7/14/2004 20:00,397.3,373.2,6.9,49.4,22.0 196.88,7/14/2004 21:00,398.0,355.7,16.3,93.4,40.1 196.92,7/14/2004 22:00,393.3,333.2,13.7,78.3,20.6 196.96,7/14/2004 23:00,383.5,338.5,5.1,40.4,4.7 197.00,7/15/2004 0:00,376.0,336.7,3.7,23.3,-7.4 197.04,7/15/2004 1:00,369.5,326.2,3.6,19.8,-14.6 197.08,7/15/2004 2:00,361.5,312.0,2.5,12.7,-23.6 197.13,7/15/2004 3:00,355.7,310.1,3.9,22.1,-5.9 197.17,7/15/2004 4:00,351.8,295.3,8.2,45.3,12.6 197.21,7/15/2004 5:00,351.6,294.0,15.9,88.1,35.7 197.25,7/15/2004 6:00,356.0,298.1,28.5,155.7,67.9 197.29,7/15/2004 7:00,357.7,316.6,29.9,194.3,103.1 197.33,7/15/2004 8:00,356.5,343.5,20.0,156.6,99.7 197.38,7/15/2004 9:00,360.0,345.9,26.4,202.8,129.6 197.42,7/15/2004 10:00,360.8,345.6,28.2,219.9,140.5 197.46,7/15/2004 11:00,366.9,347.4,40.7,310.9,199.0 197.50,7/15/2004 12:00,377.3,338.3,61.4,448.7,281.6 197.54,7/15/2004 13:00,386.8,319.9,75.7,549.8,335.5 197.58,7/15/2004 14:00,387.8,318.1,63.9,470.7,280.9 197.63,7/15/2004 15:00,390.9,315.2,78.4,554.7,332.4 197.67,7/15/2004 16:00,384.3,309.1,69.4,470.7,272.0 197.71,7/15/2004 17:00,376.5,302.1,53.2,353.1,193.4 197.75,7/15/2004 18:00,370.0,295.7,41.4,277.0,143.5 197.79,7/15/2004 19:00,360.7,306.5,23.1,166.3,81.6 197.83,7/15/2004 20:00,355.2,297.1,21.3,149.2,67.1 197.88,7/15/2004 21:00,348.6,303.2,10.0,73.3,23.6 197.92,7/15/2004 22:00,341.2,325.0,5.2,34.7,14.1 197.96,7/15/2004 23:00,337.0,324.9,3.3,20.3,6.8 198.00,7/16/2004 0:00,335.2,325.5,1.5,7.7,-0.6 198.04,7/16/2004 1:00,333.1,322.6,0.9,3.7,-5.0 198.08,7/16/2004 2:00,331.7,321.8,1.0,5.4,-3.0 198.13,7/16/2004 3:00,331.7,323.5,1.2,6.5,-0.6 198.17,7/16/2004 4:00,330.5,322.9,2.9,18.9,8.4 198.21,7/16/2004 5:00,329.0,321.8,5.5,37.7,21.5 198.25,7/16/2004 6:00,330.7,322.4,8.8,61.3,36.8 198.29,7/16/2004 7:00,334.0,326.9,14.0,97.2,61.1 198.33,7/16/2004 8:00,336.4,329.0,16.4,120.2,76.9 198.38,7/16/2004 9:00,340.9,331.8,23.3,178.0,114.7 198.42,7/16/2004 10:00,352.1,339.6,38.0,280.7,180.7 198.46,7/16/2004 11:00,359.4,343.9,42.2,315.7,203.2 198.50,7/16/2004 12:00,370.7,336.0,63.1,462.2,293.3 198.54,7/16/2004 13:00,383.2,313.2,84.4,605.3,364.6 198.58,7/16/2004 14:00,389.3,306.1,86.0,626.3,377.9 198.63,7/16/2004 15:00,390.8,306.0,83.0,588.4,350.8 198.67,7/16/2004 16:00,393.7,309.3,81.9,552.8,322.7 198.71,7/16/2004 17:00,390.1,303.1,74.0,472.2,264.3 198.75,7/16/2004 18:00,379.6,299.6,44.6,285.6,145.6 198.79,7/16/2004 19:00,369.7,312.1,26.7,192.7,97.4 198.83,7/16/2004 20:00,363.6,342.3,14.7,111.9,64.8 198.88,7/16/2004 21:00,357.3,342.7,7.6,57.7,31.4 198.92,7/16/2004 22:00,351.9,343.3,4.1,32.6,18.0 198.96,7/16/2004 23:00,346.3,338.0,3.1,21.7,10.4 199.00,7/17/2004 0:00,343.9,335.5,1.5,9.7,2.1 199.04,7/17/2004 1:00,342.9,337.4,1.0,6.0,1.1 199.08,7/17/2004 2:00,341.1,334.3,1.2,7.1,1.1 199.13,7/17/2004 3:00,339.3,325.7,2.2,13.4,2.3 199.17,7/17/2004 4:00,338.1,323.9,3.8,24.0,9.4 199.21,7/17/2004 5:00,338.5,326.4,6.7,44.6,24.5 199.25,7/17/2004 6:00,338.8,330.6,9.2,65.5,41.4 199.29,7/17/2004 7:00,342.8,336.7,20.3,135.5,88.4 199.33,7/17/2004 8:00,350.2,333.7,28.8,198.4,121.8 199.38,7/17/2004 9:00,359.9,333.5,44.3,292.6,175.4 199.42,7/17/2004 10:00,370.6,311.7,64.3,410.7,239.9 199.46,7/17/2004 11:00,385.1,306.8,80.4,533.6,316.2 199.50,7/17/2004 12:00,396.2,313.8,84.5,588.7,355.3 199.54,7/17/2004 13:00,405.7,320.7,87.0,621.5,377.7 199.58,7/17/2004 14:00,416.3,327.4,86.0,614.0,371.0 199.63,7/17/2004 15:00,419.4,328.9,83.8,590.9,352.6 199.67,7/17/2004 16:00,418.0,327.0,80.0,544.9,318.2 199.71,7/17/2004 17:00,410.5,320.9,73.2,471.1,265.3 199.75,7/17/2004 18:00,403.4,314.7,66.3,400.0,217.2 199.79,7/17/2004 19:00,393.7,308.4,54.2,304.9,153.7 199.83,7/17/2004 20:00,383.5,302.4,40.3,212.1,92.6 199.88,7/17/2004 21:00,372.9,296.5,27.0,139.7,46.7 199.92,7/17/2004 22:00,361.5,289.7,11.5,63.4,0.2 199.96,7/17/2004 23:00,352.9,286.6,6.5,37.5,-17.7 200.00,7/18/2004 0:00,346.3,284.0,2.4,14.3,-34.5 200.04,7/18/2004 1:00,339.4,278.4,1.2,7.1,-39.3 200.08,7/18/2004 2:00,335.7,277.7,1.7,8.7,-25.8 200.13,7/18/2004 3:00,333.2,275.9,3.4,17.7,-8.8 200.17,7/18/2004 4:00,333.0,275.5,7.3,40.1,7.9 200.21,7/18/2004 5:00,340.1,281.1,16.2,84.2,33.0 200.25,7/18/2004 6:00,348.1,286.4,27.5,146.8,67.2 200.29,7/18/2004 7:00,356.4,290.9,41.0,223.1,104.1 200.33,7/18/2004 8:00,365.9,297.7,54.2,310.1,156.0 200.38,7/18/2004 9:00,378.7,311.2,60.4,364.0,201.2 200.42,7/18/2004 10:00,389.6,319.0,67.2,413.6,239.2 200.46,7/18/2004 11:00,399.0,325.4,67.8,445.5,260.2 200.50,7/18/2004 12:00,409.9,333.8,75.2,513.1,307.3 200.54,7/18/2004 13:00,419.8,338.5,80.1,553.4,332.5 200.58,7/18/2004 14:00,425.7,341.3,80.6,557.7,333.2 200.63,7/18/2004 15:00,424.0,348.6,64.3,453.5,268.8 200.67,7/18/2004 16:00,422.5,354.7,60.5,409.1,239.4 200.71,7/18/2004 17:00,420.7,340.0,62.8,394.1,219.5 200.75,7/18/2004 18:00,411.2,330.2,52.5,317.6,167.5 200.79,7/18/2004 19:00,401.2,322.9,41.6,242.2,117.5 200.83,7/18/2004 20:00,390.1,317.8,28.2,166.8,71.1 200.88,7/18/2004 21:00,378.4,336.3,8.7,64.4,21.1 200.92,7/18/2004 22:00,371.5,344.9,6.2,42.0,14.2 200.96,7/18/2004 23:00,365.4,344.0,1.9,12.1,-4.3 201.00,7/19/2004 0:00,359.8,339.4,0.5,4.3,-11.1 201.04,7/19/2004 1:00,354.6,337.5,0.4,3.0,-9.9 201.08,7/19/2004 2:00,351.5,341.8,0.3,1.2,-6.3 201.13,7/19/2004 3:00,347.8,340.6,0.3,0.1,-6.1 201.17,7/19/2004 4:00,345.1,337.8,0.8,3.8,-3.1 201.21,7/19/2004 5:00,342.1,335.8,0.8,5.2,-0.8 201.25,7/19/2004 6:00,340.0,333.1,1.5,9.2,2.3 201.29,7/19/2004 7:00,337.7,331.7,1.8,13.2,5.6 201.33,7/19/2004 8:00,337.3,332.1,4.7,38.4,22.9 201.38,7/19/2004 9:00,338.2,331.5,6.3,55.6,33.7 201.42,7/19/2004 10:00,342.9,335.3,13.2,115.2,73.0 201.46,7/19/2004 11:00,349.6,341.1,21.2,182.4,118.4 201.50,7/19/2004 12:00,354.0,343.2,24.4,207.8,135.9 201.54,7/19/2004 13:00,362.3,348.4,32.1,266.5,175.3 201.58,7/19/2004 14:00,367.7,351.6,35.3,291.2,192.6 201.63,7/19/2004 15:00,367.2,350.8,26.5,220.9,144.1 201.67,7/19/2004 16:00,370.7,353.3,31.2,256.4,167.3 201.71,7/19/2004 17:00,376.6,356.0,31.8,261.5,171.0 201.75,7/19/2004 18:00,372.6,354.6,20.3,172.4,110.6 201.79,7/19/2004 19:00,369.6,354.1,18.0,149.7,95.8 201.83,7/19/2004 20:00,364.2,349.4,10.1,86.1,51.8 201.88,7/19/2004 21:00,359.4,345.7,6.9,59.4,34.0 201.92,7/19/2004 22:00,355.0,342.1,5.8,44.5,23.4 201.96,7/19/2004 23:00,350.9,335.5,4.2,29.3,11.2 202.00,7/20/2004 0:00,347.1,323.5,3.6,20.2,0.8 202.04,7/20/2004 1:00,342.4,304.1,1.9,10.4,-14.8 202.08,7/20/2004 2:00,338.6,304.0,1.4,7.8,-11.3 202.13,7/20/2004 3:00,334.9,287.2,2.2,11.9,-9.5 202.17,7/20/2004 4:00,334.1,287.7,3.7,24.5,2.5 202.21,7/20/2004 5:00,339.2,318.8,7.2,44.9,21.6 202.25,7/20/2004 6:00,341.5,326.0,5.9,44.6,24.6 202.29,7/20/2004 7:00,344.9,327.0,10.3,82.4,49.2 202.33,7/20/2004 8:00,351.8,334.2,17.5,142.9,90.1 202.38,7/20/2004 9:00,358.4,338.3,22.2,184.6,116.7 202.42,7/20/2004 10:00,366.0,349.2,25.8,214.8,139.9 202.46,7/20/2004 11:00,375.9,362.5,34.1,292.4,196.6 202.50,7/20/2004 12:00,375.9,364.0,21.7,187.1,124.1 202.54,7/20/2004 13:00,377.3,364.1,17.4,154.5,102.3 202.58,7/20/2004 14:00,376.3,364.8,11.0,101.5,65.4 202.63,7/20/2004 15:00,379.6,367.7,14.0,125.3,82.8 202.67,7/20/2004 16:00,376.6,366.9,8.7,83.6,54.3 202.71,7/20/2004 17:00,380.0,369.8,15.3,129.4,84.5 202.75,7/20/2004 18:00,371.8,363.7,10.2,92.7,62.3 202.79,7/20/2004 19:00,355.7,345.8,7.1,63.3,38.8 202.83,7/20/2004 20:00,347.4,337.1,5.6,44.0,25.3 202.88,7/20/2004 21:00,342.8,332.2,3.7,28.8,14.8 202.92,7/20/2004 22:00,339.4,327.9,2.7,21.9,9.6 202.96,7/20/2004 23:00,334.2,322.4,1.3,9.8,0.9 203.00,7/21/2004 0:00,331.1,320.2,1.0,5.1,-2.9 203.04,7/21/2004 1:00,329.8,319.3,0.7,3.1,-4.7 203.08,7/21/2004 2:00,328.0,319.0,0.9,4.0,-3.1 203.13,7/21/2004 3:00,326.9,318.1,1.3,7.4,0.1 203.17,7/21/2004 4:00,326.8,319.5,2.4,14.8,6.0 203.21,7/21/2004 5:00,328.1,321.1,4.3,30.7,16.7 203.25,7/21/2004 6:00,330.2,322.0,7.3,57.5,34.1 203.29,7/21/2004 7:00,333.4,323.0,11.8,96.9,59.6 203.33,7/21/2004 8:00,338.2,324.1,18.2,148.7,92.5 203.38,7/21/2004 9:00,342.2,327.4,22.6,183.0,115.6 203.42,7/21/2004 10:00,353.0,309.5,52.2,378.9,234.9 203.46,7/21/2004 11:00,365.7,281.7,79.1,578.8,348.4 203.50,7/21/2004 12:00,374.9,282.9,85.6,663.0,409.7 203.54,7/21/2004 13:00,380.2,284.2,86.2,688.5,428.4 203.58,7/21/2004 14:00,382.2,284.1,85.5,683.9,423.5 203.63,7/21/2004 15:00,385.1,285.2,84.9,665.7,406.4 203.67,7/21/2004 16:00,383.8,282.4,82.5,616.0,365.1 203.71,7/21/2004 17:00,378.5,277.6,78.2,537.9,308.9 203.75,7/21/2004 18:00,373.2,273.7,71.8,449.2,247.3 203.79,7/21/2004 19:00,365.7,269.8,61.9,355.3,179.4 203.83,7/21/2004 20:00,357.7,265.1,48.9,252.1,108.3 203.88,7/21/2004 21:00,348.4,261.4,34.4,159.6,48.7 203.92,7/21/2004 22:00,341.8,260.4,20.1,88.9,4.0 203.96,7/21/2004 23:00,334.2,255.9,9.0,40.5,-32.6 204.00,7/22/2004 0:00,326.4,250.8,2.1,11.5,-48.9 204.04,7/22/2004 1:00,322.8,249.2,2.0,7.3,-49.9 204.08,7/22/2004 2:00,318.8,247.5,1.9,6.3,-41.9 204.13,7/22/2004 3:00,318.3,269.5,2.0,10.1,-19.8 204.17,7/22/2004 4:00,317.7,254.4,5.5,31.6,-3.5 204.21,7/22/2004 5:00,320.8,257.1,18.6,94.7,35.0 204.25,7/22/2004 6:00,327.7,261.6,30.1,146.6,61.4 204.29,7/22/2004 7:00,337.9,267.2,47.9,240.5,106.3 204.33,7/22/2004 8:00,348.5,276.9,59.7,338.1,168.0 204.38,7/22/2004 9:00,362.1,288.2,67.6,416.4,228.5 204.42,7/22/2004 10:00,377.9,300.0,75.9,490.8,295.9 204.46,7/22/2004 11:00,392.2,307.8,82.8,589.2,357.9 204.50,7/22/2004 12:00,402.3,315.8,79.6,611.5,376.8 204.54,7/22/2004 13:00,416.2,325.8,84.8,670.2,422.4 204.58,7/22/2004 14:00,425.6,329.3,83.0,660.1,412.7 204.63,7/22/2004 15:00,432.0,329.5,83.4,645.8,397.3 204.67,7/22/2004 16:00,433.6,329.4,81.8,597.3,355.5 204.71,7/22/2004 17:00,431.7,327.8,76.8,514.6,296.9 204.75,7/22/2004 18:00,424.7,324.7,69.6,427.3,238.5 204.79,7/22/2004 19:00,415.5,319.5,60.1,344.0,178.4 204.83,7/22/2004 20:00,406.3,315.7,46.7,243.4,110.3 204.88,7/22/2004 21:00,392.9,309.8,23.1,122.3,34.3 204.92,7/22/2004 22:00,386.7,310.8,20.2,98.3,18.1 204.96,7/22/2004 23:00,375.5,302.5,6.4,37.3,-25.2 205.00,7/23/2004 0:00,366.3,298.3,0.1,7.7,-43.8 205.04,7/23/2004 1:00,355.1,296.3,0.0,0.6,-41.3 205.08,7/23/2004 2:00,348.0,296.6,0.0,3.0,-27.9 205.13,7/23/2004 3:00,344.2,287.1,1.6,10.1,-15.1 205.17,7/23/2004 4:00,350.4,295.5,9.7,46.3,13.2 205.21,7/23/2004 5:00,357.6,289.4,20.8,99.3,39.8 205.25,7/23/2004 6:00,359.9,291.5,31.0,143.9,61.9 205.29,7/23/2004 7:00,359.6,323.3,29.5,180.4,99.0 205.33,7/23/2004 8:00,373.0,298.5,55.4,314.1,153.0 205.38,7/23/2004 9:00,388.3,300.5,71.6,423.4,227.4 205.42,7/23/2004 10:00,401.1,308.3,81.0,507.7,301.1 205.46,7/23/2004 11:00,413.2,318.1,86.3,608.4,366.1 205.50,7/23/2004 12:00,418.8,316.2,86.4,643.3,392.0 205.54,7/23/2004 13:00,426.1,317.3,89.6,680.1,416.4 205.58,7/23/2004 14:00,431.8,321.1,89.3,675.1,410.1 205.63,7/23/2004 15:00,433.0,319.4,87.3,645.7,385.5 205.67,7/23/2004 16:00,433.5,321.4,82.7,583.9,337.0 205.71,7/23/2004 17:00,434.1,324.2,80.4,530.0,302.0 205.75,7/23/2004 18:00,422.8,330.6,48.5,322.9,170.5 205.79,7/23/2004 19:00,414.6,330.4,34.7,230.2,111.7 205.83,7/23/2004 20:00,410.7,332.1,37.7,216.0,101.2 205.88,7/23/2004 21:00,398.4,318.2,19.6,115.2,33.0 205.92,7/23/2004 22:00,391.1,319.5,13.7,82.8,15.5 205.96,7/23/2004 23:00,383.3,312.1,4.7,28.8,-27.4 206.00,7/24/2004 0:00,374.5,313.7,1.5,10.1,-36.1 206.04,7/24/2004 1:00,364.5,304.6,0.0,3.5,-40.3 206.08,7/24/2004 2:00,356.9,301.2,1.2,5.4,-35.6 206.13,7/24/2004 3:00,355.9,298.7,3.8,10.4,-35.7 206.17,7/24/2004 4:00,353.7,294.9,3.0,18.6,-27.0 206.21,7/24/2004 5:00,356.4,301.1,6.9,45.0,-1.1 206.25,7/24/2004 6:00,363.3,312.9,14.2,92.5,34.7 206.29,7/24/2004 7:00,373.0,312.1,21.2,133.8,56.6 206.33,7/24/2004 8:00,391.4,315.5,58.5,313.0,156.0 206.38,7/24/2004 9:00,404.3,322.2,64.8,386.6,210.4 206.42,7/24/2004 10:00,416.9,330.7,75.6,473.2,284.0 206.46,7/24/2004 11:00,427.2,336.4,81.2,563.8,339.0 206.50,7/24/2004 12:00,433.9,340.4,84.2,619.7,383.0 206.54,7/24/2004 13:00,440.7,344.2,86.1,648.6,402.5 206.58,7/24/2004 14:00,443.7,344.6,85.5,642.2,395.2 206.63,7/24/2004 15:00,444.5,344.1,84.7,621.8,377.5 206.67,7/24/2004 16:00,441.4,340.0,81.6,573.6,338.9 206.71,7/24/2004 17:00,435.0,334.5,76.4,501.4,288.0 206.75,7/24/2004 18:00,426.2,327.8,67.6,409.3,225.8 206.79,7/24/2004 19:00,417.7,323.0,56.1,312.9,157.1 206.83,7/24/2004 20:00,410.0,319.8,43.4,220.6,95.3 206.88,7/24/2004 21:00,399.1,313.3,28.3,134.5,38.4 206.92,7/24/2004 22:00,387.5,307.1,14.7,70.8,-2.6 206.96,7/24/2004 23:00,375.3,299.9,5.4,30.6,-32.4 207.00,7/25/2004 0:00,364.0,294.2,1.1,9.5,-43.8 207.04,7/25/2004 1:00,359.2,293.0,0.6,3.7,-46.7 207.08,7/25/2004 2:00,354.1,287.1,0.6,3.8,-38.1 207.13,7/25/2004 3:00,350.8,288.0,2.5,10.7,-25.5 207.17,7/25/2004 4:00,349.8,283.2,7.6,32.9,-9.7 207.21,7/25/2004 5:00,355.4,285.7,17.7,72.4,13.5 207.25,7/25/2004 6:00,360.3,287.4,28.2,119.9,36.6 207.29,7/25/2004 7:00,369.6,294.2,44.0,208.6,86.9 207.33,7/25/2004 8:00,382.2,305.1,59.0,309.1,149.4 207.38,7/25/2004 9:00,398.1,314.0,71.5,406.4,216.7 207.42,7/25/2004 10:00,411.5,321.2,79.4,474.5,276.7 207.46,7/25/2004 11:00,422.3,327.3,86.0,571.3,337.6 207.50,7/25/2004 12:00,428.2,330.7,88.6,628.8,382.7 207.54,7/25/2004 13:00,435.6,335.0,89.5,659.0,405.3 207.58,7/25/2004 14:00,439.8,337.1,89.9,662.1,405.3 207.63,7/25/2004 15:00,440.8,336.3,87.8,638.1,384.9 207.67,7/25/2004 16:00,437.2,333.1,83.7,585.1,344.2 207.71,7/25/2004 17:00,431.1,327.6,78.6,511.1,292.0 207.75,7/25/2004 18:00,424.3,322.1,71.2,426.7,233.9 207.79,7/25/2004 19:00,416.5,316.5,60.2,330.9,166.0 207.83,7/25/2004 20:00,406.2,309.4,46.6,232.5,98.2 207.88,7/25/2004 21:00,394.1,301.6,31.2,142.7,38.1 207.92,7/25/2004 22:00,382.3,294.5,16.5,73.7,-8.8 207.96,7/25/2004 23:00,369.9,284.6,5.5,27.5,-45.2 208.00,7/26/2004 0:00,359.3,277.3,1.3,7.5,-56.4 208.04,7/26/2004 1:00,356.1,274.3,0.9,3.0,-59.2 208.08,7/26/2004 2:00,352.4,271.5,1.1,2.6,-58.7 208.13,7/26/2004 3:00,344.9,268.2,3.9,7.1,-54.7 208.17,7/26/2004 4:00,343.8,267.7,8.2,28.7,-30.1 208.21,7/26/2004 5:00,345.2,269.3,18.9,73.5,7.0 208.25,7/26/2004 6:00,355.4,278.4,32.7,134.6,39.6 208.29,7/26/2004 7:00,364.4,286.7,45.6,211.2,86.1 208.33,7/26/2004 8:00,376.9,300.5,57.9,305.3,146.8 208.38,7/26/2004 9:00,391.3,309.9,70.1,402.2,214.6 208.42,7/26/2004 10:00,404.9,317.7,78.8,471.6,276.5 208.46,7/26/2004 11:00,421.2,328.6,85.0,563.8,333.9 208.50,7/26/2004 12:00,433.8,338.7,87.8,618.6,378.3 208.54,7/26/2004 13:00,446.3,348.7,89.6,650.8,402.9 208.58,7/26/2004 14:00,455.3,352.9,88.3,649.1,400.0 208.63,7/26/2004 15:00,458.2,353.2,86.5,625.3,378.7 208.67,7/26/2004 16:00,454.9,351.3,83.0,573.7,339.1 208.71,7/26/2004 17:00,447.0,349.6,77.8,499.9,289.3 208.75,7/26/2004 18:00,439.9,345.6,69.3,411.9,230.2 208.79,7/26/2004 19:00,431.7,340.3,57.6,315.2,162.2 208.83,7/26/2004 20:00,424.0,337.8,42.3,213.3,94.3 208.88,7/26/2004 21:00,413.8,333.5,28.0,133.0,41.4 208.92,7/26/2004 22:00,399.3,326.0,13.6,68.2,0.8 208.96,7/26/2004 23:00,384.0,314.4,4.8,28.0,-29.7 209.00,7/27/2004 0:00,375.4,313.1,2.3,12.2,-36.1 209.04,7/27/2004 1:00,376.5,339.9,1.6,5.3,-22.1 209.08,7/27/2004 2:00,374.1,324.3,0.8,2.5,-34.5 209.13,7/27/2004 3:00,367.6,328.4,2.5,9.7,-20.5 209.17,7/27/2004 4:00,361.0,316.2,5.5,31.0,-5.8 209.21,7/27/2004 5:00,362.3,321.3,7.7,46.7,8.3 209.25,7/27/2004 6:00,366.6,338.8,10.7,69.5,31.7 209.29,7/27/2004 7:00,372.2,335.1,15.8,110.0,53.8 209.33,7/27/2004 8:00,378.8,343.4,19.7,141.1,76.9 209.38,7/27/2004 9:00,389.4,354.8,22.1,156.9,88.7 209.42,7/27/2004 10:00,399.5,358.0,34.5,247.9,147.5 209.46,7/27/2004 11:00,407.8,361.2,42.6,313.0,188.7 209.50,7/27/2004 12:00,425.2,363.1,66.4,471.2,292.8 209.54,7/27/2004 13:00,422.8,367.1,50.4,384.8,237.5 209.58,7/27/2004 14:00,418.0,367.4,40.4,314.6,191.7 209.63,7/27/2004 15:00,411.4,372.7,26.5,207.3,123.1 209.67,7/27/2004 16:00,405.9,372.3,21.9,171.9,101.0 209.71,7/27/2004 17:00,403.5,370.1,20.7,166.2,97.6 209.75,7/27/2004 18:00,383.0,355.1,19.2,157.7,93.2 209.79,7/27/2004 19:00,374.2,352.1,9.2,70.6,35.3 209.83,7/27/2004 20:00,367.2,349.0,3.8,27.4,8.5 209.88,7/27/2004 21:00,356.5,341.2,3.0,21.4,5.6 209.92,7/27/2004 22:00,348.4,335.1,2.4,15.8,2.8 209.96,7/27/2004 23:00,343.7,330.8,0.7,3.2,-7.4 210.00,7/28/2004 0:00,340.9,327.7,0.6,1.2,-9.7 210.04,7/28/2004 1:00,339.1,327.1,0.5,0.4,-9.7 210.08,7/28/2004 2:00,337.4,325.5,0.3,0.4,-9.2 210.13,7/28/2004 3:00,335.4,324.1,0.4,1.6,-7.7 210.17,7/28/2004 4:00,333.2,323.0,0.9,4.0,-5.2 210.21,7/28/2004 5:00,331.6,321.8,2.1,12.9,2.8 210.25,7/28/2004 6:00,331.7,322.0,4.3,31.6,15.5 210.29,7/28/2004 7:00,330.3,321.7,5.4,41.4,22.8 210.33,7/28/2004 8:00,330.0,321.8,5.8,46.2,26.4 210.38,7/28/2004 9:00,332.4,322.7,10.5,88.2,54.2 210.42,7/28/2004 10:00,332.4,322.6,11.5,97.0,60.2 210.46,7/28/2004 11:00,334.2,323.9,16.8,138.6,87.5 210.50,7/28/2004 12:00,337.2,325.2,19.0,155.2,98.3 210.54,7/28/2004 13:00,337.5,325.3,17.0,139.7,88.1 210.58,7/28/2004 14:00,338.0,324.5,18.2,150.7,94.9 210.63,7/28/2004 15:00,345.2,329.2,35.0,267.2,170.8 210.67,7/28/2004 16:00,345.7,327.6,27.7,215.2,135.4 210.71,7/28/2004 17:00,343.9,325.5,22.9,176.0,109.0 210.75,7/28/2004 18:00,343.4,325.8,19.0,146.7,90.6 210.79,7/28/2004 19:00,341.5,322.4,15.5,122.0,73.4 210.83,7/28/2004 20:00,340.5,300.4,30.5,175.5,91.4 210.88,7/28/2004 21:00,330.4,275.2,11.6,75.8,18.6 210.92,7/28/2004 22:00,328.2,304.7,6.8,47.5,18.1 210.96,7/28/2004 23:00,324.4,298.8,2.9,18.2,-3.3 211.00,7/29/2004 0:00,321.0,300.8,0.7,4.5,-11.9 211.04,7/29/2004 1:00,320.2,307.9,0.4,1.5,-8.6 211.08,7/29/2004 2:00,319.8,305.4,0.5,1.8,-10.0 211.13,7/29/2004 3:00,318.4,307.1,0.6,3.5,-6.4 211.17,7/29/2004 4:00,318.5,308.5,1.9,11.8,1.6 211.21,7/29/2004 5:00,317.9,306.6,3.4,24.3,9.8 211.25,7/29/2004 6:00,318.9,304.3,6.4,48.9,24.5 211.29,7/29/2004 7:00,321.8,299.1,20.2,138.9,78.9 211.33,7/29/2004 8:00,323.5,310.5,18.7,141.1,87.0 211.38,7/29/2004 9:00,326.3,313.5,26.1,192.2,119.8 211.42,7/29/2004 10:00,330.0,315.1,28.7,213.5,133.6 211.46,7/29/2004 11:00,336.3,318.0,40.2,299.5,188.9 211.50,7/29/2004 12:00,343.5,315.5,54.0,389.3,241.0 211.54,7/29/2004 13:00,350.7,318.5,67.4,491.1,305.2 211.58,7/29/2004 14:00,359.6,300.0,82.1,590.9,367.4 211.63,7/29/2004 15:00,361.7,273.4,82.6,597.5,349.8 211.67,7/29/2004 16:00,360.1,262.7,74.6,520.1,292.1 211.71,7/29/2004 17:00,357.5,264.9,70.7,469.8,259.0 211.75,7/29/2004 18:00,350.5,275.7,55.8,355.8,190.7 211.79,7/29/2004 19:00,339.1,312.9,17.2,131.2,73.0 211.83,7/29/2004 20:00,336.1,314.9,14.8,107.0,59.7 211.88,7/29/2004 21:00,331.5,310.2,7.9,58.9,27.4 211.92,7/29/2004 22:00,327.4,309.9,5.0,35.9,14.2 211.96,7/29/2004 23:00,324.6,311.1,1.8,11.4,-0.6 212.00,7/30/2004 0:00,321.9,310.1,0.7,4.0,-6.1 212.04,7/30/2004 1:00,319.4,310.0,0.3,1.4,-6.5 212.08,7/30/2004 2:00,317.8,309.4,0.4,1.4,-5.5 212.13,7/30/2004 3:00,317.1,308.8,0.8,3.7,-3.2 212.17,7/30/2004 4:00,318.8,311.7,1.9,11.7,3.6 212.21,7/30/2004 5:00,320.8,313.8,4.4,30.4,16.3 212.25,7/30/2004 6:00,322.5,314.2,10.0,68.9,40.4 212.29,7/30/2004 7:00,326.9,315.3,18.8,129.2,78.0 212.33,7/30/2004 8:00,333.6,320.4,27.4,192.8,119.6 212.38,7/30/2004 9:00,338.3,326.2,29.3,211.8,133.6 212.42,7/30/2004 10:00,347.4,323.2,43.4,300.4,188.5 212.46,7/30/2004 11:00,359.1,302.8,62.8,431.6,258.2 212.50,7/30/2004 12:00,375.1,314.5,81.4,577.3,357.7 212.54,7/30/2004 13:00,371.2,342.5,36.6,277.8,173.3 212.58,7/30/2004 14:00,368.1,342.2,31.0,244.6,147.9 212.63,7/30/2004 15:00,370.5,348.3,28.4,213.2,130.8 212.67,7/30/2004 16:00,384.4,344.1,55.0,382.2,234.9 212.71,7/30/2004 17:00,383.3,345.0,33.4,247.3,148.4 212.75,7/30/2004 18:00,384.8,343.5,28.0,207.2,119.6 212.79,7/30/2004 19:00,378.3,353.2,11.0,89.5,49.0 212.83,7/30/2004 20:00,371.1,356.9,4.2,37.2,17.9 212.88,7/30/2004 21:00,366.0,358.7,1.7,13.2,4.4 212.92,7/30/2004 22:00,369.0,360.0,1.7,8.8,0.6 212.96,7/30/2004 23:00,366.9,362.7,0.8,3.3,-0.9 213.00,7/31/2004 0:00,364.9,351.7,0.9,2.4,-7.4 213.04,7/31/2004 1:00,358.1,351.1,0.6,1.7,-4.3 213.08,7/31/2004 2:00,352.7,346.3,0.4,1.6,-3.9 213.13,7/31/2004 3:00,344.1,330.5,2.4,11.1,-0.8 213.17,7/31/2004 4:00,341.0,320.5,7.3,39.7,14.6 213.21,7/31/2004 5:00,339.3,316.2,7.1,35.1,9.5 213.25,7/31/2004 6:00,337.2,305.7,5.7,43.2,12.4 213.29,7/31/2004 7:00,337.9,322.6,9.5,80.1,47.3 213.33,7/31/2004 8:00,335.5,327.8,7.6,63.9,40.0 213.38,7/31/2004 9:00,337.9,327.4,21.4,167.8,107.5 213.42,7/31/2004 10:00,347.7,303.4,58.6,408.2,251.3 213.46,7/31/2004 11:00,348.5,290.1,48.2,339.5,205.9 213.50,7/31/2004 12:00,352.4,312.4,54.9,415.1,257.0 213.54,7/31/2004 13:00,355.7,321.5,57.6,429.6,270.2 213.58,7/31/2004 14:00,359.0,324.5,53.8,398.2,253.1 213.63,7/31/2004 15:00,361.9,319.2,67.6,475.0,285.6 213.67,7/31/2004 16:00,354.6,332.3,40.7,306.7,195.1 213.71,7/31/2004 17:00,348.7,334.2,23.2,186.6,118.3 213.75,7/31/2004 18:00,347.0,324.5,20.9,161.8,98.1 213.79,7/31/2004 19:00,344.0,321.0,18.4,139.4,82.9 213.83,7/31/2004 20:00,338.9,317.8,7.7,61.9,31.6 213.88,7/31/2004 21:00,330.3,313.4,3.7,29.0,10.7 213.92,7/31/2004 22:00,325.0,311.8,0.9,6.6,-4.0 213.96,7/31/2004 23:00,322.5,311.6,0.6,3.6,-5.7 214.00,8/1/2004 0:00,320.9,310.9,0.5,1.8,-7.0 214.04,8/1/2004 1:00,320.3,312.3,0.3,0.3,-6.5 214.08,8/1/2004 2:00,319.4,311.5,0.3,0.2,-6.6 214.13,8/1/2004 3:00,318.3,310.8,0.3,0.8,-5.9 214.17,8/1/2004 4:00,315.1,307.2,1.1,6.0,-1.0 214.21,8/1/2004 5:00,313.5,306.9,1.5,9.5,2.5 214.25,8/1/2004 6:00,312.0,306.8,1.7,12.4,5.5 214.29,8/1/2004 7:00,310.7,305.3,3.8,29.8,17.4 214.33,8/1/2004 8:00,310.7,304.2,6.8,56.2,34.9 214.38,8/1/2004 9:00,311.9,305.7,6.4,54.4,34.2 214.42,8/1/2004 10:00,313.5,307.5,8.7,75.2,48.4 214.46,8/1/2004 11:00,316.5,309.8,13.1,112.8,73.0 214.50,8/1/2004 12:00,319.2,311.1,15.9,139.3,90.7 214.54,8/1/2004 13:00,321.1,316.0,18.9,162.7,108.4 214.58,8/1/2004 14:00,325.7,318.1,30.8,260.4,172.2 214.63,8/1/2004 15:00,328.7,315.6,30.2,250.4,163.4 214.67,8/1/2004 16:00,332.7,312.0,39.6,310.7,200.3 214.71,8/1/2004 17:00,333.4,309.4,30.5,231.2,141.7 214.75,8/1/2004 18:00,330.4,318.1,19.7,162.0,103.8 214.79,8/1/2004 19:00,326.9,313.6,9.3,77.9,46.9 214.83,8/1/2004 20:00,325.0,310.9,5.3,41.3,21.3 214.88,8/1/2004 21:00,322.0,308.5,3.4,25.6,10.6 214.92,8/1/2004 22:00,320.2,307.4,2.2,14.4,3.4 214.96,8/1/2004 23:00,318.1,307.1,0.9,4.6,-3.9 215.00,8/2/2004 0:00,316.6,306.4,0.5,1.3,-6.3 215.04,8/2/2004 1:00,315.9,306.3,0.5,0.4,-7.0 215.08,8/2/2004 2:00,313.7,304.5,0.3,0.4,-6.4 215.13,8/2/2004 3:00,312.6,303.3,0.6,1.6,-5.5 215.17,8/2/2004 4:00,313.1,304.1,1.6,7.6,0.0 215.21,8/2/2004 5:00,313.6,305.0,2.5,15.7,5.9 215.25,8/2/2004 6:00,315.4,307.9,6.8,52.2,30.6 215.29,8/2/2004 7:00,318.1,311.6,11.2,89.8,56.2 215.33,8/2/2004 8:00,324.1,317.4,23.6,183.6,118.0 215.38,8/2/2004 9:00,327.0,312.7,26.9,214.6,134.7 215.42,8/2/2004 10:00,333.1,314.4,35.4,283.5,178.5 215.46,8/2/2004 11:00,338.0,306.5,40.2,328.3,203.5 215.50,8/2/2004 12:00,342.2,318.0,34.5,283.8,178.9 215.54,8/2/2004 13:00,345.6,311.4,30.0,246.7,148.3 215.58,8/2/2004 14:00,350.7,311.1,36.3,301.4,186.1 215.63,8/2/2004 15:00,351.4,316.6,33.4,283.6,178.0 215.67,8/2/2004 16:00,346.9,318.4,17.2,147.2,86.8 215.71,8/2/2004 17:00,344.5,320.4,18.8,160.1,97.8 215.75,8/2/2004 18:00,340.1,319.6,14.9,128.7,77.5 215.79,8/2/2004 19:00,336.3,317.9,11.3,95.9,56.0 215.83,8/2/2004 20:00,332.0,317.0,4.9,38.5,17.4 215.88,8/2/2004 21:00,329.4,315.5,2.4,17.6,4.1 215.92,8/2/2004 22:00,326.3,313.9,1.1,6.9,-4.3 215.96,8/2/2004 23:00,324.2,312.8,0.4,0.9,-8.6 216.00,8/3/2004 0:00,320.9,311.5,0.4,0.6,-7.9 216.04,8/3/2004 1:00,318.9,310.7,0.4,0.2,-8.0 216.08,8/3/2004 2:00,317.8,309.7,0.3,0.0,-7.9 216.13,8/3/2004 3:00,316.1,307.5,0.5,0.9,-7.2 216.17,8/3/2004 4:00,315.7,307.4,4.4,19.9,6.9 216.21,8/3/2004 5:00,315.9,299.5,10.2,44.1,14.2 216.25,8/3/2004 6:00,314.4,261.5,22.6,106.2,33.6 216.29,8/3/2004 7:00,315.1,297.4,11.3,95.0,54.7 216.33,8/3/2004 8:00,318.8,303.2,18.7,148.5,92.2 216.38,8/3/2004 9:00,323.3,304.0,21.6,179.2,112.0 216.42,8/3/2004 10:00,327.1,310.3,26.7,224.5,144.2 216.46,8/3/2004 11:00,331.1,310.4,33.8,280.6,179.7 216.50,8/3/2004 12:00,334.2,312.3,35.4,299.3,191.8 216.54,8/3/2004 13:00,340.0,302.4,46.2,377.4,232.4 216.58,8/3/2004 14:00,347.1,289.6,60.4,479.4,300.5 216.63,8/3/2004 15:00,353.4,301.2,73.9,576.6,352.3 216.67,8/3/2004 16:00,356.6,277.8,75.7,556.2,329.8 216.71,8/3/2004 17:00,353.1,258.0,66.8,463.9,259.3 216.75,8/3/2004 18:00,351.0,252.3,64.2,403.7,214.1 216.79,8/3/2004 19:00,343.7,249.6,50.1,286.6,131.1 216.83,8/3/2004 20:00,337.8,288.7,33.5,202.5,106.7 216.88,8/3/2004 21:00,328.8,293.9,6.5,54.2,16.8 216.92,8/3/2004 22:00,324.7,297.2,2.5,21.7,-1.2 216.96,8/3/2004 23:00,320.0,292.9,0.9,7.8,-12.2 217.00,8/4/2004 0:00,316.0,290.9,0.4,2.3,-16.3 217.04,8/4/2004 1:00,314.7,303.4,0.3,0.6,-8.0 217.08,8/4/2004 2:00,314.4,307.8,0.3,0.5,-4.8 217.13,8/4/2004 3:00,312.6,305.2,0.4,1.8,-4.5 217.17,8/4/2004 4:00,312.9,307.2,1.1,7.4,1.6 217.21,8/4/2004 5:00,313.0,307.3,2.1,17.2,8.6 217.25,8/4/2004 6:00,315.2,310.5,8.0,59.8,38.5 217.29,8/4/2004 7:00,316.5,309.4,13.0,98.2,62.1 217.33,8/4/2004 8:00,321.5,312.7,22.9,168.5,110.2 217.38,8/4/2004 9:00,328.8,317.0,36.8,261.5,168.7 217.42,8/4/2004 10:00,344.5,277.9,69.0,450.3,250.1 217.46,8/4/2004 11:00,362.6,274.3,82.3,565.8,336.7 217.50,8/4/2004 12:00,375.7,282.8,82.9,620.4,380.8 217.54,8/4/2004 13:00,387.7,294.3,82.4,646.6,405.7 217.58,8/4/2004 14:00,397.2,301.8,80.2,645.6,404.7 217.63,8/4/2004 15:00,403.2,305.4,78.3,617.1,380.4 217.67,8/4/2004 16:00,405.4,306.7,74.3,561.5,337.2 217.71,8/4/2004 17:00,403.6,306.2,69.6,486.3,284.7 217.75,8/4/2004 18:00,396.2,299.7,62.9,401.4,221.8 217.79,8/4/2004 19:00,387.5,291.3,51.9,294.4,142.8 217.83,8/4/2004 20:00,373.8,279.3,38.6,196.3,72.5 217.88,8/4/2004 21:00,360.2,271.4,22.1,104.5,12.0 217.92,8/4/2004 22:00,348.4,266.5,8.4,42.5,-35.0 217.96,8/4/2004 23:00,340.2,262.6,1.2,9.1,-50.2 218.00,8/5/2004 0:00,333.6,259.3,0.3,0.2,-40.2 218.04,8/5/2004 1:00,328.4,261.0,0.3,0.0,-29.5 218.08,8/5/2004 2:00,324.3,273.3,0.3,0.0,-24.5 218.13,8/5/2004 3:00,322.8,289.4,0.9,1.0,-17.4 218.17,8/5/2004 4:00,325.4,307.2,1.8,7.5,-4.7 218.21,8/5/2004 5:00,327.6,317.7,3.4,22.2,9.9 218.25,8/5/2004 6:00,327.8,319.4,6.0,46.1,27.6 218.29,8/5/2004 7:00,331.5,323.6,11.2,86.1,56.2 218.33,8/5/2004 8:00,339.1,325.7,30.6,194.6,127.3 218.38,8/5/2004 9:00,353.2,285.5,63.4,346.4,207.4 218.42,8/5/2004 10:00,362.0,284.4,72.9,493.6,265.1 218.46,8/5/2004 11:00,372.9,291.7,71.6,484.9,301.6 218.50,8/5/2004 12:00,378.8,295.3,67.3,509.3,309.4 218.54,8/5/2004 13:00,388.2,300.6,67.0,519.6,320.3 218.58,8/5/2004 14:00,401.2,311.8,79.4,621.6,388.9 218.63,8/5/2004 15:00,407.6,314.5,75.8,583.0,357.4 218.67,8/5/2004 16:00,401.6,317.9,53.6,415.9,244.7 218.71,8/5/2004 17:00,391.7,325.8,31.4,251.1,138.1 218.75,8/5/2004 18:00,390.7,326.0,31.7,237.1,127.8 218.79,8/5/2004 19:00,385.6,320.3,27.6,199.6,101.3 218.83,8/5/2004 20:00,377.8,310.3,23.5,159.9,71.0 218.88,8/5/2004 21:00,367.6,294.6,16.0,92.0,18.4 218.92,8/5/2004 22:00,360.1,293.7,6.1,38.6,-16.4 218.96,8/5/2004 23:00,355.3,294.2,3.1,17.5,-29.4 219.00,8/6/2004 0:00,347.1,282.4,0.0,0.0,-36.5 219.04,8/6/2004 1:00,341.0,282.8,0.0,0.0,-27.8 219.08,8/6/2004 2:00,339.9,309.2,0.4,0.0,-16.1 219.13,8/6/2004 3:00,338.5,309.8,1.0,1.2,-13.6 219.17,8/6/2004 4:00,338.8,311.9,1.8,6.0,-8.8 219.21,8/6/2004 5:00,341.8,327.5,2.8,12.2,1.5 219.25,8/6/2004 6:00,344.4,329.1,4.2,25.5,11.7 219.29,8/6/2004 7:00,352.0,337.0,8.3,60.2,38.8 219.33,8/6/2004 8:00,357.3,328.8,16.7,129.5,86.5 219.38,8/6/2004 9:00,367.2,334.1,22.8,178.2,111.1 219.42,8/6/2004 10:00,383.8,331.1,48.3,333.0,203.8 219.46,8/6/2004 11:00,398.5,333.3,65.8,465.8,289.6 219.50,8/6/2004 12:00,406.3,347.2,59.9,459.6,293.8 219.54,8/6/2004 13:00,418.9,342.8,76.5,589.1,371.6 219.58,8/6/2004 14:00,426.1,338.5,77.7,602.9,378.7 219.63,8/6/2004 15:00,431.0,339.3,79.3,588.3,361.6 219.67,8/6/2004 16:00,427.9,346.3,58.0,434.7,259.7 219.71,8/6/2004 17:00,429.2,342.8,67.5,450.3,265.5 219.75,8/6/2004 18:00,416.7,343.7,39.0,272.9,150.1 219.79,8/6/2004 19:00,405.1,345.3,15.7,136.1,64.9 219.83,8/6/2004 20:00,395.5,343.2,10.7,91.6,36.6 219.88,8/6/2004 21:00,388.2,349.8,5.7,46.6,12.2 219.92,8/6/2004 22:00,379.6,320.3,5.1,32.4,-17.1 219.96,8/6/2004 23:00,370.1,298.6,0.0,3.2,-50.1 220.00,8/7/2004 0:00,365.0,302.8,0.0,0.0,-48.3 220.04,8/7/2004 1:00,360.9,305.5,0.0,0.0,-43.7 220.08,8/7/2004 2:00,358.6,295.3,0.0,0.0,-49.6 220.13,8/7/2004 3:00,356.3,312.8,0.2,0.0,-33.1 220.17,8/7/2004 4:00,350.4,304.9,0.6,5.0,-25.1 220.21,8/7/2004 5:00,350.6,303.2,3.7,21.9,-8.4 220.25,8/7/2004 6:00,362.9,340.3,9.5,57.5,28.0 220.29,8/7/2004 7:00,372.0,353.2,11.2,88.1,52.9 220.33,8/7/2004 8:00,378.2,352.3,18.4,145.5,89.0 220.38,8/7/2004 9:00,384.9,348.1,29.2,218.7,133.0 220.42,8/7/2004 10:00,397.6,350.0,49.8,339.6,211.6 220.46,8/7/2004 11:00,400.9,356.7,43.6,331.6,207.7 220.50,8/7/2004 12:00,403.6,357.6,36.4,291.3,179.9 220.54,8/7/2004 13:00,416.4,356.6,62.2,473.9,302.9 220.58,8/7/2004 14:00,430.4,346.8,84.4,628.0,395.4 220.63,8/7/2004 15:00,430.1,342.7,77.8,574.9,346.0 220.67,8/7/2004 16:00,432.0,341.7,62.7,461.2,274.8 220.71,8/7/2004 17:00,426.5,350.4,42.5,328.1,191.4 220.75,8/7/2004 18:00,422.0,339.6,36.8,258.8,139.1 220.79,8/7/2004 19:00,408.0,346.4,12.1,110.4,46.0 220.83,8/7/2004 20:00,403.2,367.1,6.2,55.9,21.6 220.88,8/7/2004 21:00,402.6,374.2,3.4,28.3,5.7 220.92,8/7/2004 22:00,397.0,376.7,0.3,6.3,-6.6 220.96,8/7/2004 23:00,389.2,370.6,0.0,0.0,-11.0 221.00,8/8/2004 0:00,384.9,365.0,0.0,0.0,-14.4 221.04,8/8/2004 1:00,378.6,357.7,0.0,0.0,-16.4 221.08,8/8/2004 2:00,375.9,361.5,0.0,0.0,-10.9 221.13,8/8/2004 3:00,374.8,359.3,0.0,0.0,-11.2 221.17,8/8/2004 4:00,372.8,352.1,0.0,1.5,-12.7 221.21,8/8/2004 5:00,370.7,346.0,1.6,13.1,-5.8 221.25,8/8/2004 6:00,376.5,350.5,9.0,61.8,28.9 221.29,8/8/2004 7:00,379.1,350.4,15.8,109.8,61.0 221.33,8/8/2004 8:00,384.2,344.6,25.4,174.0,97.6 221.38,8/8/2004 9:00,391.0,343.7,30.5,217.4,121.8 221.42,8/8/2004 10:00,406.8,343.7,70.4,439.4,274.1 221.46,8/8/2004 11:00,413.5,353.7,69.7,500.9,323.6 221.50,8/8/2004 12:00,414.5,374.0,50.6,410.6,269.1 221.54,8/8/2004 13:00,417.2,377.0,47.7,385.8,253.0 221.58,8/8/2004 14:00,420.1,355.1,50.5,409.3,252.9 221.63,8/8/2004 15:00,417.7,357.7,37.6,308.5,186.0 221.67,8/8/2004 16:00,425.3,371.0,48.8,378.7,234.8 221.71,8/8/2004 17:00,422.5,363.7,36.2,282.0,166.6 221.75,8/8/2004 18:00,423.8,364.1,41.7,292.4,171.8 221.79,8/8/2004 19:00,419.6,371.1,28.6,214.9,126.9 221.83,8/8/2004 20:00,410.7,365.6,10.8,85.5,36.9 221.88,8/8/2004 21:00,406.3,352.5,8.7,66.6,18.6 221.92,8/8/2004 22:00,396.1,339.8,2.5,21.9,-19.2 221.96,8/8/2004 23:00,390.1,334.6,0.1,2.9,-37.1 222.00,8/9/2004 0:00,387.4,328.2,0.0,0.0,-45.0 222.04,8/9/2004 1:00,375.9,316.8,0.0,0.0,-46.2 222.08,8/9/2004 2:00,369.9,315.2,0.0,0.0,-42.9 222.13,8/9/2004 3:00,372.6,352.4,0.3,0.0,-15.0 222.17,8/9/2004 4:00,375.7,359.8,1.0,4.9,-6.7 222.21,8/9/2004 5:00,378.7,369.4,1.7,11.9,4.0 222.25,8/9/2004 6:00,380.8,369.2,2.0,17.6,7.5 222.29,8/9/2004 7:00,383.4,369.5,5.7,49.9,29.4 222.33,8/9/2004 8:00,381.8,370.5,6.3,54.3,33.5 222.38,8/9/2004 9:00,388.6,354.7,23.1,169.5,99.5 222.42,8/9/2004 10:00,398.3,359.6,32.2,222.5,138.5 222.46,8/9/2004 11:00,402.5,382.7,20.8,181.7,120.2 222.50,8/9/2004 12:00,407.4,386.6,23.7,206.8,137.8 222.54,8/9/2004 13:00,409.3,388.8,24.4,217.8,145.5 222.58,8/9/2004 14:00,406.4,385.5,21.5,200.9,133.8 222.63,8/9/2004 15:00,403.5,383.0,11.4,105.3,65.2 222.67,8/9/2004 16:00,402.6,380.9,16.2,144.7,91.4 222.71,8/9/2004 17:00,409.4,370.4,31.2,250.4,154.3 222.75,8/9/2004 18:00,413.9,361.1,46.0,312.8,189.1 222.79,8/9/2004 19:00,397.4,366.1,12.2,101.7,56.9 222.83,8/9/2004 20:00,388.3,364.1,9.6,71.8,32.2 222.88,8/9/2004 21:00,385.2,366.9,2.8,18.0,0.2 222.92,8/9/2004 22:00,377.9,358.1,1.6,6.4,-10.8 222.96,8/9/2004 23:00,372.2,343.7,0.3,0.6,-20.4 223.00,8/10/2004 0:00,371.4,353.4,0.2,0.0,-14.2 223.04,8/10/2004 1:00,367.8,352.2,0.2,0.0,-14.1 223.08,8/10/2004 2:00,365.4,346.1,0.3,0.0,-15.8 223.13,8/10/2004 3:00,364.2,347.3,0.4,0.0,-13.9 223.17,8/10/2004 4:00,363.2,341.7,0.6,2.3,-14.4 223.21,8/10/2004 5:00,361.4,330.3,3.9,22.2,-5.4 223.25,8/10/2004 6:00,363.0,337.1,5.7,38.6,11.5 223.29,8/10/2004 7:00,369.5,314.1,27.7,149.7,59.3 223.33,8/10/2004 8:00,376.4,298.5,47.4,275.2,116.6 223.38,8/10/2004 9:00,383.6,309.2,53.1,326.6,175.9 223.42,8/10/2004 10:00,386.7,306.5,51.7,332.4,193.5 223.46,8/10/2004 11:00,394.9,308.4,71.8,489.7,286.3 223.50,8/10/2004 12:00,401.6,313.5,76.1,557.0,342.6 223.54,8/10/2004 13:00,402.5,321.0,65.1,487.0,296.1 223.58,8/10/2004 14:00,405.1,327.0,62.9,475.6,295.7 223.63,8/10/2004 15:00,405.6,321.6,61.8,443.7,258.2 223.67,8/10/2004 16:00,405.0,331.9,55.5,397.8,235.1 223.71,8/10/2004 17:00,398.7,342.5,31.5,243.5,140.3 223.75,8/10/2004 18:00,387.7,341.1,18.2,148.3,77.9 223.79,8/10/2004 19:00,379.5,346.4,11.6,100.7,53.0 223.83,8/10/2004 20:00,376.3,342.5,9.5,77.3,35.5 223.88,8/10/2004 21:00,373.1,339.3,6.9,50.7,16.6 223.92,8/10/2004 22:00,368.5,329.6,3.1,19.3,-12.8 223.96,8/10/2004 23:00,360.9,312.2,0.0,0.9,-34.2 224.00,8/11/2004 0:00,356.9,312.2,0.0,0.0,-27.9 224.04,8/11/2004 1:00,353.4,308.8,0.1,0.0,-22.4 224.08,8/11/2004 2:00,351.6,301.3,0.2,0.0,-21.4 224.13,8/11/2004 3:00,346.7,291.8,0.0,0.0,-21.3 224.17,8/11/2004 4:00,342.1,296.1,0.7,2.3,-16.5 224.21,8/11/2004 5:00,341.2,303.2,7.4,32.6,3.1 224.25,8/11/2004 6:00,349.1,297.1,20.3,102.0,39.5 224.29,8/11/2004 7:00,353.9,275.1,32.2,158.4,78.9 224.33,8/11/2004 8:00,362.6,279.1,49.6,286.2,137.5 224.38,8/11/2004 9:00,368.6,283.9,62.3,379.0,183.6 224.42,8/11/2004 10:00,376.2,286.5,65.2,388.6,225.0 224.46,8/11/2004 11:00,386.9,294.9,73.8,510.2,299.3 224.50,8/11/2004 12:00,394.3,299.1,77.4,572.6,347.6 224.54,8/11/2004 13:00,401.0,301.8,80.4,605.3,369.8 224.58,8/11/2004 14:00,405.4,304.5,79.6,600.6,362.4 224.63,8/11/2004 15:00,408.2,306.6,77.5,562.2,332.6 224.67,8/11/2004 16:00,408.6,305.3,72.5,502.3,287.6 224.71,8/11/2004 17:00,400.3,297.8,65.9,429.4,237.5 224.75,8/11/2004 18:00,392.3,294.2,57.0,347.2,179.5 224.79,8/11/2004 19:00,387.0,290.0,46.7,251.5,111.4 224.83,8/11/2004 20:00,378.5,285.1,32.1,158.1,47.6 224.88,8/11/2004 21:00,367.2,278.6,16.3,75.9,-8.7 224.92,8/11/2004 22:00,357.2,271.8,4.0,21.8,-52.2 224.96,8/11/2004 23:00,349.4,265.4,0.2,0.6,-60.6 225.00,8/12/2004 0:00,344.5,263.4,0.2,0.0,-50.0 225.04,8/12/2004 1:00,340.9,261.2,0.1,0.0,-45.6 225.08,8/12/2004 2:00,337.8,260.8,0.2,0.0,-39.8 225.13,8/12/2004 3:00,335.4,263.8,0.3,0.0,-32.8 225.17,8/12/2004 4:00,333.4,267.1,1.8,5.6,-21.6 225.21,8/12/2004 5:00,338.8,265.4,10.8,36.5,-7.7 225.25,8/12/2004 6:00,343.9,269.0,18.6,85.6,19.8 225.29,8/12/2004 7:00,352.2,278.2,34.4,163.4,67.9 225.33,8/12/2004 8:00,362.3,288.9,49.5,256.2,122.5 225.38,8/12/2004 9:00,369.3,307.7,49.3,303.6,165.7 225.42,8/12/2004 10:00,369.7,347.2,20.4,174.9,111.2 225.46,8/12/2004 11:00,380.6,348.7,36.9,298.6,190.5 225.50,8/12/2004 12:00,383.6,359.7,32.4,265.3,171.1 225.54,8/12/2004 13:00,394.7,364.7,42.6,353.2,229.9 225.58,8/12/2004 14:00,403.9,373.6,43.3,367.8,245.4 225.63,8/12/2004 15:00,409.9,371.4,47.8,381.3,247.3 225.67,8/12/2004 16:00,411.4,346.3,42.9,330.8,197.7 225.71,8/12/2004 17:00,409.8,367.0,26.7,225.5,138.0 225.75,8/12/2004 18:00,413.0,367.2,30.6,230.6,136.7 225.79,8/12/2004 19:00,414.7,360.7,35.0,233.2,133.0 225.83,8/12/2004 20:00,399.3,354.8,5.3,63.6,24.5 225.88,8/12/2004 21:00,395.0,364.0,2.4,26.0,3.3 225.92,8/12/2004 22:00,391.1,368.7,0.3,6.1,-8.6 225.96,8/12/2004 23:00,389.8,373.3,0.0,0.0,-12.1 226.00,8/13/2004 0:00,385.8,372.5,0.0,0.0,-8.9 226.04,8/13/2004 1:00,385.4,369.1,0.0,0.0,-12.3 226.08,8/13/2004 2:00,378.4,364.5,0.0,0.0,-11.5 226.13,8/13/2004 3:00,375.9,364.3,0.0,0.0,-8.3 226.17,8/13/2004 4:00,374.2,362.7,0.1,0.0,-7.4 226.21,8/13/2004 5:00,371.2,359.1,0.5,3.1,-5.1 226.25,8/13/2004 6:00,371.4,360.8,1.6,12.3,3.4 226.29,8/13/2004 7:00,374.7,362.4,5.0,42.0,23.7 226.33,8/13/2004 8:00,375.0,363.2,4.9,43.1,24.4 226.38,8/13/2004 9:00,377.6,365.4,7.7,71.5,44.0 226.42,8/13/2004 10:00,381.7,368.0,16.3,150.5,98.3 226.46,8/13/2004 11:00,385.7,377.1,18.7,173.7,117.2 226.50,8/13/2004 12:00,381.5,373.8,13.6,131.7,87.3 226.54,8/13/2004 13:00,383.4,375.5,22.5,212.0,143.8 226.58,8/13/2004 14:00,379.1,370.3,19.4,185.7,126.0 226.63,8/13/2004 15:00,371.5,360.4,13.7,134.7,89.1 226.67,8/13/2004 16:00,366.1,352.4,13.4,126.1,80.2 226.71,8/13/2004 17:00,363.8,348.3,12.4,114.6,72.5 226.75,8/13/2004 18:00,357.8,341.7,9.4,85.4,51.3 226.79,8/13/2004 19:00,353.4,337.7,6.6,59.0,33.4 226.83,8/13/2004 20:00,349.2,334.0,3.2,26.2,11.4 226.88,8/13/2004 21:00,348.0,330.1,2.6,19.0,4.8 226.92,8/13/2004 22:00,347.6,329.0,1.4,6.1,-6.3 226.96,8/13/2004 23:00,345.8,329.0,0.7,0.9,-10.2 227.00,8/14/2004 0:00,343.5,326.0,0.3,0.0,-12.5 227.04,8/14/2004 1:00,342.5,327.6,0.3,0.0,-10.7 227.08,8/14/2004 2:00,340.7,326.8,0.3,0.0,-9.9 227.13,8/14/2004 3:00,340.3,326.9,0.3,0.0,-9.5 227.17,8/14/2004 4:00,339.7,325.2,0.3,1.1,-9.4 227.21,8/14/2004 5:00,338.4,326.3,1.1,8.3,-1.2 227.25,8/14/2004 6:00,338.3,325.3,3.0,26.4,11.6 227.29,8/14/2004 7:00,340.2,326.5,8.1,71.4,42.9 227.33,8/14/2004 8:00,342.5,325.9,12.9,113.8,71.1 227.38,8/14/2004 9:00,346.7,322.1,22.1,187.6,116.4 227.42,8/14/2004 10:00,355.2,291.4,48.8,315.9,187.1 227.46,8/14/2004 11:00,367.3,283.1,71.3,500.5,298.0 227.50,8/14/2004 12:00,378.0,290.7,73.7,555.4,342.2 227.54,8/14/2004 13:00,388.0,298.4,76.3,584.8,365.2 227.58,8/14/2004 14:00,395.4,303.7,75.7,585.9,361.0 227.63,8/14/2004 15:00,401.3,307.1,73.1,554.2,334.4 227.67,8/14/2004 16:00,404.7,308.4,68.3,496.3,291.8 227.71,8/14/2004 17:00,404.2,306.0,61.9,421.4,239.1 227.75,8/14/2004 18:00,401.2,304.0,54.2,334.5,174.8 227.79,8/14/2004 19:00,392.8,298.4,42.1,235.6,105.0 227.83,8/14/2004 20:00,380.5,290.0,28.2,142.8,39.5 227.88,8/14/2004 21:00,368.4,282.4,12.3,62.3,-18.3 227.92,8/14/2004 22:00,356.8,274.2,1.8,13.6,-54.8 227.96,8/14/2004 23:00,349.2,268.4,0.1,0.0,-62.4 228.00,8/15/2004 0:00,345.9,268.2,0.3,0.0,-61.8 228.04,8/15/2004 1:00,346.8,272.0,0.7,0.0,-60.1 228.08,8/15/2004 2:00,346.8,272.5,0.3,0.0,-59.0 228.13,8/15/2004 3:00,337.0,267.5,0.0,0.0,-53.3 228.17,8/15/2004 4:00,329.5,260.9,0.0,0.0,-34.5 228.21,8/15/2004 5:00,329.4,279.8,1.6,7.9,-15.8 228.25,8/15/2004 6:00,333.8,298.0,10.4,48.3,13.0 228.29,8/15/2004 7:00,345.9,293.7,32.2,155.1,72.8 228.33,8/15/2004 8:00,351.9,279.1,45.4,288.1,118.2 228.38,8/15/2004 9:00,366.6,290.6,57.3,355.8,169.6 228.42,8/15/2004 10:00,377.7,298.7,63.9,388.8,234.7 228.46,8/15/2004 11:00,390.0,308.5,69.4,492.3,292.2 228.50,8/15/2004 12:00,400.7,314.6,71.5,544.6,336.8 228.54,8/15/2004 13:00,413.3,325.6,73.8,575.7,363.6 228.58,8/15/2004 14:00,420.8,335.7,73.1,592.7,372.8 228.63,8/15/2004 15:00,428.1,362.5,70.9,582.2,381.8 228.67,8/15/2004 16:00,426.9,345.3,68.4,513.7,311.1 228.71,8/15/2004 17:00,425.0,335.5,61.0,425.6,254.1 228.75,8/15/2004 18:00,416.5,330.8,36.3,243.9,127.4 228.79,8/15/2004 19:00,411.4,325.5,38.6,222.9,102.8 228.83,8/15/2004 20:00,402.2,322.1,24.1,132.6,41.7 228.88,8/15/2004 21:00,389.1,316.9,5.8,47.3,-14.4 228.92,8/15/2004 22:00,373.9,310.1,0.0,1.9,-43.4 228.96,8/15/2004 23:00,368.7,310.2,0.0,0.0,-41.5 229.00,8/16/2004 0:00,364.5,314.3,0.0,0.0,-36.7 229.04,8/16/2004 1:00,359.9,314.4,0.0,0.0,-27.8 229.08,8/16/2004 2:00,363.0,341.3,0.8,0.0,-14.2 229.13,8/16/2004 3:00,362.7,340.3,0.5,0.0,-13.3 229.17,8/16/2004 4:00,357.2,329.3,0.1,0.3,-13.8 229.21,8/16/2004 5:00,358.7,332.5,2.2,10.8,-2.4 229.25,8/16/2004 6:00,358.7,322.5,5.1,36.3,15.5 229.29,8/16/2004 7:00,366.2,317.3,21.3,132.3,58.5 229.33,8/16/2004 8:00,371.1,348.5,17.9,137.2,84.4 229.38,8/16/2004 9:00,378.9,351.8,20.4,173.8,109.6 229.42,8/16/2004 10:00,399.7,352.7,61.7,399.4,262.3 229.46,8/16/2004 11:00,403.4,375.1,36.4,320.3,213.8 229.50,8/16/2004 12:00,415.4,376.3,56.2,474.1,315.0 229.54,8/16/2004 13:00,427.0,387.6,72.3,608.6,411.7 229.58,8/16/2004 14:00,431.6,372.9,68.1,570.0,371.8 229.63,8/16/2004 15:00,436.9,376.0,69.1,567.1,369.4 229.67,8/16/2004 16:00,433.7,376.8,53.2,434.9,279.6 229.71,8/16/2004 17:00,434.3,367.2,62.2,452.5,281.8 229.75,8/16/2004 18:00,426.0,350.9,51.5,340.4,195.3 229.79,8/16/2004 19:00,415.7,340.3,34.7,209.2,101.7 229.83,8/16/2004 20:00,400.5,329.1,9.3,68.0,8.0 229.88,8/16/2004 21:00,391.2,321.7,7.0,43.8,-18.5 229.92,8/16/2004 22:00,382.6,315.1,0.0,7.4,-44.7 229.96,8/16/2004 23:00,376.8,313.3,0.0,0.0,-49.4 230.00,8/17/2004 0:00,369.7,309.2,0.0,0.0,-48.3 230.04,8/17/2004 1:00,366.1,308.8,0.0,0.0,-45.1 230.08,8/17/2004 2:00,361.0,305.6,0.0,0.0,-37.0 230.13,8/17/2004 3:00,356.8,304.4,0.1,0.0,-27.3 230.17,8/17/2004 4:00,354.8,308.6,0.4,0.0,-21.5 230.21,8/17/2004 5:00,357.8,322.2,7.3,18.7,-0.9 230.25,8/17/2004 6:00,364.0,317.0,13.3,67.7,24.9 230.29,8/17/2004 7:00,372.7,343.9,20.3,117.4,63.1 230.33,8/17/2004 8:00,387.5,338.5,39.0,213.5,114.2 230.38,8/17/2004 9:00,393.1,341.8,51.5,312.9,181.2 230.42,8/17/2004 10:00,404.5,344.3,55.8,350.5,218.9 230.46,8/17/2004 11:00,414.2,351.2,60.9,447.5,279.6 230.50,8/17/2004 12:00,427.6,362.5,65.1,501.6,320.4 230.54,8/17/2004 13:00,433.4,364.3,72.5,566.2,364.5 230.58,8/17/2004 14:00,433.8,357.5,62.0,493.8,310.2 230.63,8/17/2004 15:00,436.0,356.7,66.3,519.9,324.2 230.67,8/17/2004 16:00,433.9,354.6,59.5,449.9,275.0 230.71,8/17/2004 17:00,430.1,349.5,57.0,399.7,237.4 230.75,8/17/2004 18:00,423.9,344.7,48.0,304.4,167.7 230.79,8/17/2004 19:00,414.5,339.0,33.1,193.1,90.3 230.83,8/17/2004 20:00,400.4,328.6,9.0,66.8,7.4 230.88,8/17/2004 21:00,389.4,323.3,1.3,19.0,-29.5 230.92,8/17/2004 22:00,382.8,322.0,0.0,2.9,-42.1 230.96,8/17/2004 23:00,374.7,327.4,0.0,0.0,-38.0 231.00,8/18/2004 0:00,376.1,354.7,0.3,0.0,-16.6 231.04,8/18/2004 1:00,377.3,364.3,0.4,0.0,-9.5 231.08,8/18/2004 2:00,376.8,365.4,0.3,0.0,-8.7 231.13,8/18/2004 3:00,376.4,359.2,0.4,0.0,-12.9 231.17,8/18/2004 4:00,377.4,366.9,0.3,0.0,-7.8 231.21,8/18/2004 5:00,380.3,370.2,0.5,1.0,-5.8 231.25,8/18/2004 6:00,381.9,375.8,0.8,5.5,0.9 231.29,8/18/2004 7:00,384.0,374.9,2.5,23.0,11.4 231.33,8/18/2004 8:00,385.7,344.5,13.6,102.8,49.0 231.38,8/18/2004 9:00,398.8,339.7,45.6,262.3,140.9 231.42,8/18/2004 10:00,410.0,347.2,56.6,338.6,207.7 231.46,8/18/2004 11:00,421.2,355.2,62.0,426.8,262.4 231.50,8/18/2004 12:00,431.1,361.5,65.5,482.6,303.7 231.54,8/18/2004 13:00,438.3,364.7,69.0,519.1,330.0 231.58,8/18/2004 14:00,443.5,367.0,69.9,535.4,336.5 231.63,8/18/2004 15:00,445.1,379.8,66.4,496.1,308.4 231.67,8/18/2004 16:00,445.3,374.2,63.7,447.8,276.2 231.71,8/18/2004 17:00,439.0,369.9,43.6,307.5,181.2 231.75,8/18/2004 18:00,428.5,365.5,33.7,236.4,132.6 231.79,8/18/2004 19:00,422.8,344.9,33.7,196.0,89.5 231.83,8/18/2004 20:00,412.8,338.0,19.0,106.2,28.2 231.88,8/18/2004 21:00,401.1,330.8,5.5,40.1,-17.7 231.92,8/18/2004 22:00,390.3,324.7,0.0,3.5,-38.2 231.96,8/18/2004 23:00,382.9,319.0,0.0,0.0,-28.4 232.00,8/19/2004 0:00,379.1,341.2,0.0,0.0,-16.9 232.04,8/19/2004 1:00,376.0,365.2,0.3,0.0,-7.2 232.08,8/19/2004 2:00,372.3,362.4,0.3,0.0,-7.0 232.13,8/19/2004 3:00,368.7,357.9,0.3,0.0,-7.5 232.17,8/19/2004 4:00,366.1,356.3,0.4,0.1,-6.9 232.21,8/19/2004 5:00,365.0,355.7,0.8,4.4,-2.5 232.25,8/19/2004 6:00,364.2,352.7,3.3,25.0,13.0 232.29,8/19/2004 7:00,364.6,350.2,7.7,61.0,38.8 232.33,8/19/2004 8:00,365.1,348.6,13.0,105.0,70.0 232.38,8/19/2004 9:00,368.5,351.2,22.0,176.5,120.7 232.42,8/19/2004 10:00,372.4,352.4,28.3,230.1,152.3 232.46,8/19/2004 11:00,379.8,355.9,39.2,321.5,211.9 232.50,8/19/2004 12:00,392.5,343.6,63.9,495.7,314.4 232.54,8/19/2004 13:00,407.8,326.8,70.9,544.3,339.5 232.58,8/19/2004 14:00,414.9,332.6,65.8,526.9,326.2 232.63,8/19/2004 15:00,412.3,332.8,61.1,484.2,294.0 232.67,8/19/2004 16:00,410.3,322.7,56.0,413.5,239.5 232.71,8/19/2004 17:00,403.6,314.5,45.6,316.0,169.4 232.75,8/19/2004 18:00,399.8,314.6,46.9,301.2,157.2 232.79,8/19/2004 19:00,393.6,312.2,38.0,232.5,110.7 232.83,8/19/2004 20:00,379.6,301.5,23.5,134.2,42.3 232.88,8/19/2004 21:00,365.4,304.7,8.1,55.4,1.7 232.92,8/19/2004 22:00,357.2,336.9,1.0,4.1,-11.8 232.96,8/19/2004 23:00,351.6,330.0,0.5,0.2,-16.5 233.00,8/20/2004 0:00,348.0,330.1,0.4,0.0,-14.2 233.04,8/20/2004 1:00,344.4,322.7,0.4,0.0,-17.0 233.08,8/20/2004 2:00,340.8,316.8,0.4,0.0,-18.1 233.13,8/20/2004 3:00,340.3,320.5,0.7,0.0,-15.1 233.17,8/20/2004 4:00,339.5,325.8,0.8,0.5,-10.3 233.21,8/20/2004 5:00,337.5,321.8,1.1,5.7,-6.7 233.25,8/20/2004 6:00,337.8,324.1,2.8,20.5,6.4 233.29,8/20/2004 7:00,339.3,329.2,5.1,41.8,23.9 233.33,8/20/2004 8:00,342.5,333.8,9.4,81.6,52.6 233.38,8/20/2004 9:00,346.1,337.8,13.0,114.7,75.5 233.42,8/20/2004 10:00,351.3,342.6,19.7,174.3,116.6 233.46,8/20/2004 11:00,354.8,345.0,19.6,178.4,119.0 233.50,8/20/2004 12:00,362.3,350.2,28.7,260.5,174.4 233.54,8/20/2004 13:00,367.0,354.3,26.4,243.2,163.0 233.58,8/20/2004 14:00,371.0,359.2,25.1,229.2,153.6 233.63,8/20/2004 15:00,376.6,362.6,27.1,246.2,165.5 233.67,8/20/2004 16:00,381.4,324.2,48.1,368.6,223.0 233.71,8/20/2004 17:00,385.2,293.4,60.2,401.5,225.9 233.75,8/20/2004 18:00,380.1,289.0,46.7,287.5,142.9 233.79,8/20/2004 19:00,374.3,284.0,37.9,209.6,86.7 233.83,8/20/2004 20:00,362.1,275.9,22.0,113.8,21.0 233.88,8/20/2004 21:00,349.3,269.4,6.5,38.2,-33.7 233.92,8/20/2004 22:00,343.5,314.5,0.4,3.5,-17.7 233.96,8/20/2004 23:00,341.1,324.8,0.4,0.0,-11.8 234.00,8/21/2004 0:00,337.2,303.0,0.3,0.0,-20.4 234.04,8/21/2004 1:00,334.0,289.4,0.3,0.0,-23.9 234.08,8/21/2004 2:00,335.0,308.9,0.7,0.0,-15.6 234.13,8/21/2004 3:00,335.4,318.8,0.5,0.0,-11.5 234.17,8/21/2004 4:00,328.9,295.6,0.3,0.0,-22.4 234.21,8/21/2004 5:00,327.9,298.6,4.3,6.8,-15.1 234.25,8/21/2004 6:00,333.0,303.7,16.0,45.3,10.8 234.29,8/21/2004 7:00,341.9,300.5,29.5,103.7,38.3 234.33,8/21/2004 8:00,349.3,299.5,39.0,175.5,87.3 234.38,8/21/2004 9:00,355.9,316.1,38.6,234.8,138.7 234.42,8/21/2004 10:00,366.7,301.8,57.6,389.9,204.4 234.46,8/21/2004 11:00,379.5,310.6,62.6,443.7,265.9 234.50,8/21/2004 12:00,389.3,315.9,65.4,498.7,310.9 234.54,8/21/2004 13:00,395.1,316.0,66.2,520.9,326.7 234.58,8/21/2004 14:00,402.1,317.6,66.2,522.9,321.9 234.63,8/21/2004 15:00,408.0,320.6,64.3,491.5,295.4 234.67,8/21/2004 16:00,409.1,319.5,61.1,443.5,260.2 234.71,8/21/2004 17:00,407.3,315.4,54.0,365.3,204.3 234.75,8/21/2004 18:00,401.6,310.4,44.2,274.1,136.9 234.79,8/21/2004 19:00,392.5,303.7,31.7,180.1,71.1 234.83,8/21/2004 20:00,378.2,294.9,16.6,91.5,11.9 234.88,8/21/2004 21:00,364.1,285.9,3.4,25.1,-38.3 234.92,8/21/2004 22:00,355.8,279.4,0.0,0.4,-42.5 234.96,8/21/2004 23:00,348.3,274.8,0.0,0.0,-31.2 235.00,8/22/2004 0:00,341.9,279.9,0.0,0.0,-27.3 235.04,8/22/2004 1:00,337.3,290.5,0.5,0.0,-25.5 235.08,8/22/2004 2:00,333.1,293.2,0.6,0.0,-24.4 235.13,8/22/2004 3:00,330.9,299.0,0.8,0.0,-22.0 235.17,8/22/2004 4:00,328.8,299.9,1.0,0.0,-21.8 235.21,8/22/2004 5:00,326.5,299.2,1.3,2.3,-17.5 235.25,8/22/2004 6:00,329.9,306.6,7.5,33.8,7.2 235.29,8/22/2004 7:00,339.3,319.9,17.6,86.4,44.8 235.33,8/22/2004 8:00,348.1,318.4,30.5,160.1,95.9 235.38,8/22/2004 9:00,356.1,303.4,39.9,232.1,147.7 235.42,8/22/2004 10:00,362.9,298.1,49.4,324.1,190.9 235.46,8/22/2004 11:00,372.8,301.8,57.1,411.7,229.8 235.50,8/22/2004 12:00,374.9,302.3,54.7,408.3,242.7 235.54,8/22/2004 13:00,380.4,302.6,58.9,437.2,262.7 235.58,8/22/2004 14:00,386.6,304.8,63.0,473.7,284.8 235.63,8/22/2004 15:00,389.0,305.7,60.3,447.3,263.1 235.67,8/22/2004 16:00,386.3,300.9,57.7,409.7,234.8 235.71,8/22/2004 17:00,379.1,292.8,53.3,353.3,192.9 235.75,8/22/2004 18:00,371.8,285.5,42.4,256.7,122.9 235.79,8/22/2004 19:00,358.4,276.1,24.8,149.3,52.7 235.83,8/22/2004 20:00,349.4,320.1,5.3,44.1,13.7 235.88,8/22/2004 21:00,343.6,324.4,2.1,13.5,-2.6 235.92,8/22/2004 22:00,338.5,321.4,0.8,1.7,-11.4 235.96,8/22/2004 23:00,335.8,320.6,0.6,0.0,-11.4 236.00,8/23/2004 0:00,334.6,322.0,0.5,0.0,-9.5 236.04,8/23/2004 1:00,333.4,321.1,0.4,0.0,-9.1 236.08,8/23/2004 2:00,332.3,319.5,0.3,0.0,-10.1 236.13,8/23/2004 3:00,332.5,320.6,0.3,0.0,-9.1 236.17,8/23/2004 4:00,330.8,321.1,0.3,0.0,-7.4 236.21,8/23/2004 5:00,328.8,320.6,0.5,2.3,-4.3 236.25,8/23/2004 6:00,327.5,319.9,1.3,9.4,2.4 236.29,8/23/2004 7:00,327.1,320.6,2.9,24.3,13.2 236.33,8/23/2004 8:00,327.0,321.1,5.3,48.0,30.3 236.38,8/23/2004 9:00,326.3,320.2,6.8,64.9,41.7 236.42,8/23/2004 10:00,331.9,325.7,11.1,107.4,71.0 236.46,8/23/2004 11:00,335.5,328.8,14.1,134.0,89.5 236.50,8/23/2004 12:00,336.4,329.7,13.2,126.8,84.9 236.54,8/23/2004 13:00,335.0,329.3,15.1,141.5,95.0 236.58,8/23/2004 14:00,337.6,329.1,16.2,154.6,103.2 236.63,8/23/2004 15:00,340.8,329.6,23.0,214.9,144.9 236.67,8/23/2004 16:00,341.6,326.7,20.9,196.3,129.5 236.71,8/23/2004 17:00,340.2,324.9,18.9,177.4,116.2 236.75,8/23/2004 18:00,334.7,320.2,11.9,113.1,70.8 236.79,8/23/2004 19:00,330.3,315.8,7.5,70.3,40.5 236.83,8/23/2004 20:00,325.4,308.6,4.9,43.6,20.6 236.88,8/23/2004 21:00,321.1,303.6,1.8,14.4,-0.4 236.92,8/23/2004 22:00,318.1,302.1,0.4,1.8,-11.4 236.96,8/23/2004 23:00,314.7,302.6,0.3,0.0,-9.9 237.00,8/24/2004 0:00,311.6,302.4,0.3,0.0,-7.7 237.04,8/24/2004 1:00,309.7,302.3,0.3,0.0,-6.5 237.08,8/24/2004 2:00,308.9,302.3,0.3,0.0,-5.9 237.13,8/24/2004 3:00,308.4,302.3,0.1,0.0,-5.6 237.17,8/24/2004 4:00,308.3,303.1,0.1,0.0,-4.9 237.21,8/24/2004 5:00,308.9,304.5,0.3,1.7,-2.8 237.25,8/24/2004 6:00,310.0,306.0,1.3,11.4,5.2 237.29,8/24/2004 7:00,311.3,307.6,3.7,33.8,21.4 237.33,8/24/2004 8:00,313.3,309.4,8.3,77.3,51.7 237.38,8/24/2004 9:00,316.5,310.6,14.1,129.9,86.7 237.42,8/24/2004 10:00,318.5,311.4,17.3,159.6,106.9 237.46,8/24/2004 11:00,323.2,310.0,21.8,197.5,130.4 237.50,8/24/2004 12:00,330.4,293.0,41.1,338.7,214.5 237.54,8/24/2004 13:00,334.6,288.6,54.0,433.6,268.4 237.58,8/24/2004 14:00,333.7,296.6,44.2,374.6,241.4 237.63,8/24/2004 15:00,339.0,259.9,60.6,484.0,287.3 237.67,8/24/2004 16:00,337.8,239.2,53.9,414.4,230.1 237.71,8/24/2004 17:00,337.2,251.9,52.7,380.3,210.0 237.75,8/24/2004 18:00,327.3,286.2,17.6,153.8,81.3 237.79,8/24/2004 19:00,322.8,301.1,8.0,72.0,37.3 237.83,8/24/2004 20:00,320.2,296.6,5.2,41.3,14.4 237.88,8/24/2004 21:00,317.7,298.2,2.6,17.3,0.2 237.92,8/24/2004 22:00,314.5,300.1,0.4,0.6,-10.9 237.96,8/24/2004 23:00,312.8,302.3,0.3,0.0,-8.6 238.00,8/25/2004 0:00,311.9,303.2,0.3,0.0,-7.3 238.04,8/25/2004 1:00,310.8,303.0,0.3,0.0,-6.6 238.08,8/25/2004 2:00,309.6,299.8,0.3,0.0,-8.1 238.13,8/25/2004 3:00,308.4,293.7,0.3,0.0,-11.7 238.17,8/25/2004 4:00,307.7,296.6,0.3,0.0,-8.9 238.21,8/25/2004 5:00,308.8,302.3,0.3,1.1,-4.3 238.25,8/25/2004 6:00,309.4,305.3,1.0,8.4,3.2 238.29,8/25/2004 7:00,310.8,307.6,2.2,18.7,11.0 238.33,8/25/2004 8:00,312.0,309.1,2.3,21.3,13.0 238.38,8/25/2004 9:00,315.0,311.4,6.6,62.3,41.4 238.42,8/25/2004 10:00,319.0,311.7,10.7,105.1,69.3 238.46,8/25/2004 11:00,321.7,312.6,11.5,111.6,73.3 238.50,8/25/2004 12:00,325.6,315.0,19.1,179.2,118.9 238.54,8/25/2004 13:00,327.4,312.2,19.4,185.8,122.2 238.58,8/25/2004 14:00,327.8,304.6,22.6,219.1,140.7 238.63,8/25/2004 15:00,333.7,281.4,37.7,333.7,202.0 238.67,8/25/2004 16:00,339.0,247.1,55.9,416.9,236.6 238.71,8/25/2004 17:00,338.0,243.0,54.3,378.1,203.0 238.75,8/25/2004 18:00,332.0,247.7,44.8,286.8,144.4 238.79,8/25/2004 19:00,322.0,297.2,10.1,90.6,48.8 238.83,8/25/2004 20:00,317.5,295.6,4.7,41.7,16.6 238.88,8/25/2004 21:00,314.7,301.0,1.3,9.1,-2.8 238.92,8/25/2004 22:00,311.6,300.2,0.3,0.7,-8.7 238.96,8/25/2004 23:00,310.2,299.6,0.3,0.0,-8.6 239.00,8/26/2004 0:00,309.1,298.7,0.2,0.0,-8.5 239.04,8/26/2004 1:00,307.5,298.9,0.2,0.0,-7.5 239.08,8/26/2004 2:00,306.2,299.9,0.2,0.0,-5.6 239.13,8/26/2004 3:00,304.6,299.6,0.2,0.0,-4.6 239.17,8/26/2004 4:00,303.3,298.2,0.0,0.0,-4.7 239.21,8/26/2004 5:00,302.7,297.6,0.2,1.0,-3.5 239.25,8/26/2004 6:00,303.2,298.7,1.2,9.5,3.9 239.29,8/26/2004 7:00,303.5,299.2,3.6,31.6,19.6 239.33,8/26/2004 8:00,304.6,299.9,7.5,68.3,45.2 239.38,8/26/2004 9:00,309.4,297.9,17.2,141.1,89.2 239.42,8/26/2004 10:00,311.7,297.4,17.2,145.9,92.4 239.46,8/26/2004 11:00,315.8,304.1,20.1,179.3,114.6 239.50,8/26/2004 12:00,319.5,305.3,24.4,223.1,144.4 239.54,8/26/2004 13:00,319.6,308.3,23.5,213.8,141.2 239.58,8/26/2004 14:00,325.0,308.7,32.0,289.9,189.6 239.63,8/26/2004 15:00,330.8,271.1,49.0,395.5,238.1 239.67,8/26/2004 16:00,330.2,299.6,33.7,291.7,184.8 239.71,8/26/2004 17:00,328.3,309.4,16.4,155.1,97.4 239.75,8/26/2004 18:00,327.8,311.2,9.3,87.8,52.5 239.79,8/26/2004 19:00,325.9,310.8,5.7,54.5,30.4 239.83,8/26/2004 20:00,323.7,310.0,3.1,29.5,13.3 239.88,8/26/2004 21:00,321.2,309.9,1.2,10.1,0.6 239.92,8/26/2004 22:00,319.9,309.4,0.3,0.7,-7.7 239.96,8/26/2004 23:00,318.6,310.1,0.2,0.0,-7.2 240.00,8/27/2004 0:00,317.0,309.7,0.1,0.0,-6.3 240.04,8/27/2004 1:00,314.6,307.9,0.0,0.0,-5.7 240.08,8/27/2004 2:00,312.5,306.2,0.2,0.0,-5.4 240.13,8/27/2004 3:00,311.0,304.9,0.2,0.0,-5.3 240.17,8/27/2004 4:00,310.5,303.6,0.3,0.0,-5.9 240.21,8/27/2004 5:00,310.2,303.1,0.4,0.8,-5.3 240.25,8/27/2004 6:00,309.9,303.4,1.2,9.1,2.2 240.29,8/27/2004 7:00,309.6,302.8,5.0,41.7,25.1 240.33,8/27/2004 8:00,311.5,294.9,18.5,111.3,64.0 240.38,8/27/2004 9:00,325.4,291.5,64.8,309.8,197.2 240.42,8/27/2004 10:00,325.5,288.4,47.7,321.0,193.1 240.46,8/27/2004 11:00,333.3,303.4,50.1,382.2,239.4 240.50,8/27/2004 12:00,337.8,279.3,54.7,407.3,245.6 240.54,8/27/2004 13:00,345.9,308.9,53.4,435.8,280.4 240.58,8/27/2004 14:00,352.3,256.1,67.6,512.3,293.7 240.63,8/27/2004 15:00,358.6,251.7,65.1,498.2,280.8 240.67,8/27/2004 16:00,360.9,251.7,60.8,442.6,244.0 240.71,8/27/2004 17:00,362.0,251.5,54.3,363.2,185.6 240.75,8/27/2004 18:00,361.0,250.6,43.5,264.8,117.3 240.79,8/27/2004 19:00,356.5,248.3,28.7,165.8,47.7 240.83,8/27/2004 20:00,342.7,242.6,11.9,71.5,-16.5 240.88,8/27/2004 21:00,326.6,236.4,0.0,13.2,-54.1 240.92,8/27/2004 22:00,317.4,233.2,0.0,0.0,-39.3 240.96,8/27/2004 23:00,312.8,230.6,0.0,0.0,-34.2 241.00,8/28/2004 0:00,308.6,240.7,0.0,0.0,-30.1 241.04,8/28/2004 1:00,304.6,253.1,0.3,0.0,-27.2 241.08,8/28/2004 2:00,300.8,265.9,0.3,0.0,-19.8 241.13,8/28/2004 3:00,300.1,277.2,0.4,0.0,-12.7 241.17,8/28/2004 4:00,297.0,275.5,0.2,0.0,-13.7 241.21,8/28/2004 5:00,295.2,275.8,0.5,0.0,-10.6 241.25,8/28/2004 6:00,295.7,276.6,10.1,41.9,12.7 241.29,8/28/2004 7:00,303.9,274.1,24.2,162.4,73.2 241.33,8/28/2004 8:00,312.0,245.7,38.1,191.6,72.8 241.38,8/28/2004 9:00,323.3,241.2,51.1,280.1,123.5 241.42,8/28/2004 10:00,336.3,248.2,61.3,343.8,186.3 241.46,8/28/2004 11:00,347.7,255.1,67.0,431.9,241.9 241.50,8/28/2004 12:00,358.3,264.2,69.3,482.2,282.1 241.54,8/28/2004 13:00,366.3,265.9,73.1,523.3,306.7 241.58,8/28/2004 14:00,373.1,272.3,73.5,520.6,305.3 241.63,8/28/2004 15:00,376.6,274.3,71.5,492.3,280.8 241.67,8/28/2004 16:00,377.0,274.6,65.5,429.8,235.9 241.71,8/28/2004 17:00,375.0,282.0,48.3,306.7,156.7 241.75,8/28/2004 18:00,371.0,283.2,33.8,208.6,93.4 241.79,8/28/2004 19:00,363.4,283.7,18.5,115.5,33.0 241.83,8/28/2004 20:00,354.1,276.7,8.8,63.1,0.4 241.88,8/28/2004 21:00,333.7,264.1,0.0,0.4,-47.1 241.92,8/28/2004 22:00,331.7,266.6,0.0,0.0,-50.4 241.96,8/28/2004 23:00,332.2,273.0,0.2,0.0,-45.3 242.00,8/29/2004 0:00,335.0,301.9,0.2,0.0,-24.6 242.04,8/29/2004 1:00,333.5,303.4,0.0,0.0,-22.2 242.08,8/29/2004 2:00,334.7,330.5,0.0,0.0,-2.4 242.13,8/29/2004 3:00,332.9,325.8,0.0,0.0,-6.3 242.17,8/29/2004 4:00,331.4,327.3,0.0,0.0,-5.5 242.21,8/29/2004 5:00,333.1,328.6,0.3,0.0,-4.7 242.25,8/29/2004 6:00,331.4,329.2,0.4,2.4,-0.1 242.29,8/29/2004 7:00,328.0,322.7,1.4,11.5,5.1 242.33,8/29/2004 8:00,326.6,318.7,4.0,35.1,20.1 242.38,8/29/2004 9:00,326.2,317.9,4.3,44.1,26.1 242.42,8/29/2004 10:00,328.8,314.9,5.8,109.0,67.5 242.46,8/29/2004 11:00,331.9,320.6,4.9,118.2,76.4 242.50,8/29/2004 12:00,334.5,318.6,21.9,225.8,148.6 242.54,8/29/2004 13:00,336.9,316.9,25.2,237.0,156.1 242.58,8/29/2004 14:00,334.7,313.7,27.8,258.8,167.6 242.63,8/29/2004 15:00,337.6,311.3,23.4,271.6,172.8 242.67,8/29/2004 16:00,339.0,304.6,31.1,270.5,167.4 242.71,8/29/2004 17:00,334.7,299.6,24.9,207.8,124.6 242.75,8/29/2004 18:00,334.7,283.5,26.9,192.5,100.6 242.79,8/29/2004 19:00,329.5,293.5,9.5,84.3,38.6 242.83,8/29/2004 20:00,324.8,284.7,4.6,37.1,3.1 242.88,8/29/2004 21:00,321.0,284.7,0.7,6.2,-21.9 242.92,8/29/2004 22:00,317.3,282.2,0.1,0.0,-28.7 242.96,8/29/2004 23:00,317.9,291.9,0.7,0.0,-21.7 243.00,8/30/2004 0:00,316.7,292.4,0.5,0.0,-20.0 243.04,8/30/2004 1:00,313.7,283.9,0.0,0.0,-24.3 243.08,8/30/2004 2:00,313.5,291.1,0.2,0.0,-18.3 243.13,8/30/2004 3:00,313.8,293.1,0.3,0.0,-16.9 243.17,8/30/2004 4:00,311.5,292.0,0.0,0.0,-16.1 243.21,8/30/2004 5:00,311.6,292.6,0.2,0.0,-14.9 243.25,8/30/2004 6:00,311.9,293.4,0.9,7.1,-7.9 243.29,8/30/2004 7:00,313.5,295.0,3.3,28.1,8.9 243.33,8/30/2004 8:00,316.4,296.6,7.1,65.9,35.1 243.38,8/30/2004 9:00,320.2,298.4,12.7,120.9,73.0 243.42,8/30/2004 10:00,323.2,300.5,16.6,161.1,100.7 243.46,8/30/2004 11:00,325.2,303.1,18.4,173.0,108.4 243.50,8/30/2004 12:00,329.6,295.0,29.1,253.6,155.5 243.54,8/30/2004 13:00,336.0,279.0,40.8,344.1,207.4 243.58,8/30/2004 14:00,342.3,263.9,54.7,419.4,246.9 243.63,8/30/2004 15:00,346.9,254.8,60.2,456.0,263.6 243.67,8/30/2004 16:00,345.3,246.0,50.6,371.6,199.7 243.71,8/30/2004 17:00,344.8,236.5,52.1,335.6,164.1 243.75,8/30/2004 18:00,341.4,233.2,43.0,246.5,100.7 243.79,8/30/2004 19:00,336.5,230.8,28.1,146.7,33.1 243.83,8/30/2004 20:00,320.2,226.4,2.6,26.1,-45.5 243.88,8/30/2004 21:00,314.6,239.2,0.3,2.8,-55.3 243.92,8/30/2004 22:00,310.0,231.9,0.1,0.0,-59.8 243.96,8/30/2004 23:00,310.6,265.2,0.5,0.0,-32.1 244.00,8/31/2004 0:00,308.8,273.8,0.1,0.0,-22.6 244.04,8/31/2004 1:00,318.9,300.9,0.8,0.0,-12.7 244.08,8/31/2004 2:00,320.8,308.5,0.1,0.0,-8.8 244.13,8/31/2004 3:00,323.2,312.7,0.0,0.0,-7.4 244.17,8/31/2004 4:00,324.5,319.0,0.0,0.0,-4.2 244.21,8/31/2004 5:00,328.1,326.5,0.2,0.0,-0.9 244.25,8/31/2004 6:00,332.9,330.0,0.6,4.1,1.7 244.29,8/31/2004 7:00,335.7,332.7,2.2,17.8,10.8 244.33,8/31/2004 8:00,338.1,334.6,3.8,33.9,22.7 244.38,8/31/2004 9:00,342.3,334.2,7.4,70.4,46.1 244.42,8/31/2004 10:00,347.1,335.0,12.9,124.8,82.0 244.46,8/31/2004 11:00,348.6,338.5,15.4,151.0,102.6 244.50,8/31/2004 12:00,351.1,346.4,16.4,164.2,113.9 244.54,8/31/2004 13:00,354.4,345.1,18.3,181.5,123.7 244.58,8/31/2004 14:00,355.6,348.3,12.7,151.4,103.3 244.63,8/31/2004 15:00,356.9,345.9,8.7,143.9,96.5 244.67,8/31/2004 16:00,359.1,346.1,12.4,159.6,105.4 244.71,8/31/2004 17:00,359.1,342.1,11.0,123.7,78.7 244.75,8/31/2004 18:00,358.4,345.4,6.7,69.0,42.6 244.79,8/31/2004 19:00,357.4,343.5,4.9,45.9,25.8 244.83,8/31/2004 20:00,354.9,342.1,1.4,14.8,4.5 244.88,8/31/2004 21:00,353.0,341.6,0.4,2.1,-6.4 244.92,8/31/2004 22:00,351.1,339.6,0.5,0.0,-8.4 244.96,8/31/2004 23:00,348.9,340.5,0.0,0.0,-6.3 245.00,9/1/2004 0:00,340.8,335.6,0.0,0.0,-4.1 245.04,9/1/2004 1:00,336.2,327.1,0.0,0.0,-6.4 245.08,9/1/2004 2:00,332.6,319.8,0.8,0.0,-8.7 245.13,9/1/2004 3:00,330.5,320.2,0.5,0.0,-7.9 245.17,9/1/2004 4:00,329.9,322.2,0.4,0.0,-6.0 245.21,9/1/2004 5:00,328.4,322.2,0.1,0.0,-4.8 245.25,9/1/2004 6:00,325.0,317.6,0.5,2.1,-2.9 245.29,9/1/2004 7:00,324.3,315.7,1.5,19.7,9.7 245.33,9/1/2004 8:00,324.4,317.0,3.0,31.7,18.5 245.38,9/1/2004 9:00,324.4,315.3,5.2,60.4,38.3 245.42,9/1/2004 10:00,322.5,312.7,7.1,82.6,53.0 245.46,9/1/2004 11:00,321.8,310.6,10.1,112.2,72.6 245.50,9/1/2004 12:00,323.2,312.0,12.2,134.2,87.1 245.54,9/1/2004 13:00,324.4,312.1,12.3,136.0,87.6 245.58,9/1/2004 14:00,326.6,313.2,16.1,175.1,113.5 245.63,9/1/2004 15:00,327.5,313.9,13.9,151.9,98.1 245.67,9/1/2004 16:00,327.2,313.3,11.2,120.0,76.8 245.71,9/1/2004 17:00,325.3,311.5,6.7,77.6,47.4 245.75,9/1/2004 18:00,7777,7777,7777,7777,7777 245.79,9/1/2004 19:00,7777,7777,7777,7777,7777 245.83,9/1/2004 20:00,7777,7777,7777,7777,7777 245.88,9/1/2004 21:00,7777,7777,7777,7777,7777 245.92,9/1/2004 22:00,7777,7777,7777,7777,7777 245.96,9/1/2004 23:00,7777,7777,7777,7777,7777 246.00,9/2/2004 0:00,7777,7777,7777,7777,7777 246.04,9/2/2004 1:00,7777,7777,7777,7777,7777 246.08,9/2/2004 2:00,7777,7777,7777,7777,7777 246.13,9/2/2004 3:00,7777,7777,7777,7777,7777 246.17,9/2/2004 4:00,7777,7777,7777,7777,7777 246.21,9/2/2004 5:00,7777,7777,7777,7777,7777 246.25,9/2/2004 6:00,7777,7777,7777,7777,7777 246.29,9/2/2004 7:00,7777,7777,7777,7777,7777 246.33,9/2/2004 8:00,7777,7777,7777,7777,7777 246.38,9/2/2004 9:00,7777,7777,7777,7777,7777 246.42,9/2/2004 10:00,7777,7777,7777,7777,7777 246.46,9/2/2004 11:00,7777,7777,7777,7777,7777 246.50,9/2/2004 12:00,7777,7777,7777,7777,7777 246.54,9/2/2004 13:00,7777,7777,7777,7777,7777 246.58,9/2/2004 14:00,7777,7777,7777,7777,7777 246.63,9/2/2004 15:00,7777,7777,7777,7777,7777 246.67,9/2/2004 16:00,7777,7777,7777,7777,7777 246.71,9/2/2004 17:00,7777,7777,7777,7777,7777 246.75,9/2/2004 18:00,7777,7777,7777,7777,7777 246.79,9/2/2004 19:00,7777,7777,7777,7777,7777 246.83,9/2/2004 20:00,7777,7777,7777,7777,7777 246.88,9/2/2004 21:00,7777,7777,7777,7777,7777 246.92,9/2/2004 22:00,7777,7777,7777,7777,7777 246.96,9/2/2004 23:00,7777,7777,7777,7777,7777 247.00,9/3/2004 0:00,7777,7777,7777,7777,7777 247.04,9/3/2004 1:00,7777,7777,7777,7777,7777 247.08,9/3/2004 2:00,7777,7777,7777,7777,7777 247.13,9/3/2004 3:00,7777,7777,7777,7777,7777 247.17,9/3/2004 4:00,7777,7777,7777,7777,7777 247.21,9/3/2004 5:00,7777,7777,7777,7777,7777 247.25,9/3/2004 6:00,7777,7777,7777,7777,7777 247.29,9/3/2004 7:00,7777,7777,7777,7777,7777 247.33,9/3/2004 8:00,7777,7777,7777,7777,7777 247.38,9/3/2004 9:00,7777,7777,7777,7777,7777 247.42,9/3/2004 10:00,7777,7777,7777,7777,7777 247.46,9/3/2004 11:00,7777,7777,7777,7777,7777 247.50,9/3/2004 12:00,7777,7777,7777,7777,7777 247.54,9/3/2004 13:00,7777,7777,7777,7777,7777 247.58,9/3/2004 14:00,7777,7777,7777,7777,7777 247.63,9/3/2004 15:00,7777,7777,7777,7777,7777 247.67,9/3/2004 16:00,7777,7777,7777,7777,7777 247.71,9/3/2004 17:00,7777,7777,7777,7777,7777 247.75,9/3/2004 18:00,7777,7777,7777,7777,7777 247.79,9/3/2004 19:00,7777,7777,7777,7777,7777 247.83,9/3/2004 20:00,7777,7777,7777,7777,7777 247.88,9/3/2004 21:00,7777,7777,7777,7777,7777 247.92,9/3/2004 22:00,7777,7777,7777,7777,7777 247.96,9/3/2004 23:00,7777,7777,7777,7777,7777 248.00,9/4/2004 0:00,7777,7777,7777,7777,7777 248.04,9/4/2004 1:00,7777,7777,7777,7777,7777 248.08,9/4/2004 2:00,7777,7777,7777,7777,7777 248.13,9/4/2004 3:00,7777,7777,7777,7777,7777 248.17,9/4/2004 4:00,7777,7777,7777,7777,7777 248.21,9/4/2004 5:00,7777,7777,7777,7777,7777 248.25,9/4/2004 6:00,7777,7777,7777,7777,7777 248.29,9/4/2004 7:00,7777,7777,7777,7777,7777 248.33,9/4/2004 8:00,7777,7777,7777,7777,7777 248.38,9/4/2004 9:00,7777,7777,7777,7777,7777 248.42,9/4/2004 10:00,7777,7777,7777,7777,7777 248.46,9/4/2004 11:00,7777,7777,7777,7777,7777 248.50,9/4/2004 12:00,7777,7777,7777,7777,7777 248.54,9/4/2004 13:00,7777,7777,7777,7777,7777 248.58,9/4/2004 14:00,7777,7777,7777,7777,7777 248.63,9/4/2004 15:00,7777,7777,7777,7777,7777 248.67,9/4/2004 16:00,7777,7777,7777,7777,7777 248.71,9/4/2004 17:00,7777,7777,7777,7777,7777 248.75,9/4/2004 18:00,7777,7777,7777,7777,7777 248.79,9/4/2004 19:00,7777,7777,7777,7777,7777 248.83,9/4/2004 20:00,7777,7777,7777,7777,7777 248.88,9/4/2004 21:00,7777,7777,7777,7777,7777 248.92,9/4/2004 22:00,7777,7777,7777,7777,7777 248.96,9/4/2004 23:00,7777,7777,7777,7777,7777 249.00,9/5/2004 0:00,7777,7777,7777,7777,7777 249.04,9/5/2004 1:00,7777,7777,7777,7777,7777 249.08,9/5/2004 2:00,7777,7777,7777,7777,7777 249.13,9/5/2004 3:00,7777,7777,7777,7777,7777 249.17,9/5/2004 4:00,7777,7777,7777,7777,7777 249.21,9/5/2004 5:00,7777,7777,7777,7777,7777 249.25,9/5/2004 6:00,7777,7777,7777,7777,7777 249.29,9/5/2004 7:00,7777,7777,7777,7777,7777 249.33,9/5/2004 8:00,7777,7777,7777,7777,7777 249.38,9/5/2004 9:00,7777,7777,7777,7777,7777 249.42,9/5/2004 10:00,7777,7777,7777,7777,7777 249.46,9/5/2004 11:00,7777,7777,7777,7777,7777 249.50,9/5/2004 12:00,7777,7777,7777,7777,7777 249.54,9/5/2004 13:00,7777,7777,7777,7777,7777 249.58,9/5/2004 14:00,7777,7777,7777,7777,7777 249.63,9/5/2004 15:00,7777,7777,7777,7777,7777 249.67,9/5/2004 16:00,7777,7777,7777,7777,7777 249.71,9/5/2004 17:00,7777,7777,7777,7777,7777 249.75,9/5/2004 18:00,7777,7777,7777,7777,7777 249.79,9/5/2004 19:00,7777,7777,7777,7777,7777 249.83,9/5/2004 20:00,7777,7777,7777,7777,7777 249.88,9/5/2004 21:00,7777,7777,7777,7777,7777 249.92,9/5/2004 22:00,7777,7777,7777,7777,7777 249.96,9/5/2004 23:00,7777,7777,7777,7777,7777 250.00,9/6/2004 0:00,7777,7777,7777,7777,7777 250.04,9/6/2004 1:00,7777,7777,7777,7777,7777 250.08,9/6/2004 2:00,7777,7777,7777,7777,7777 250.13,9/6/2004 3:00,7777,7777,7777,7777,7777 250.17,9/6/2004 4:00,7777,7777,7777,7777,7777 250.21,9/6/2004 5:00,7777,7777,7777,7777,7777 250.25,9/6/2004 6:00,7777,7777,7777,7777,7777 250.29,9/6/2004 7:00,7777,7777,7777,7777,7777 250.33,9/6/2004 8:00,7777,7777,7777,7777,7777 250.38,9/6/2004 9:00,7777,7777,7777,7777,7777 250.42,9/6/2004 10:00,7777,7777,7777,7777,7777 250.46,9/6/2004 11:00,7777,7777,7777,7777,7777 250.50,9/6/2004 12:00,7777,7777,7777,7777,7777 250.54,9/6/2004 13:00,7777,7777,7777,7777,7777 250.58,9/6/2004 14:00,7777,7777,7777,7777,7777 250.63,9/6/2004 15:00,7777,7777,7777,7777,7777 250.67,9/6/2004 16:00,7777,7777,7777,7777,7777 250.71,9/6/2004 17:00,7777,7777,7777,7777,7777 250.75,9/6/2004 18:00,7777,7777,7777,7777,7777 250.79,9/6/2004 19:00,7777,7777,7777,7777,7777 250.83,9/6/2004 20:00,7777,7777,7777,7777,7777 250.88,9/6/2004 21:00,7777,7777,7777,7777,7777 250.92,9/6/2004 22:00,7777,7777,7777,7777,7777 250.96,9/6/2004 23:00,7777,7777,7777,7777,7777 251.00,9/7/2004 0:00,7777,7777,7777,7777,7777 251.04,9/7/2004 1:00,7777,7777,7777,7777,7777 251.08,9/7/2004 2:00,7777,7777,7777,7777,7777 251.13,9/7/2004 3:00,7777,7777,7777,7777,7777 251.17,9/7/2004 4:00,7777,7777,7777,7777,7777 251.21,9/7/2004 5:00,7777,7777,7777,7777,7777 251.25,9/7/2004 6:00,7777,7777,7777,7777,7777 251.29,9/7/2004 7:00,7777,7777,7777,7777,7777 251.33,9/7/2004 8:00,7777,7777,7777,7777,7777 251.38,9/7/2004 9:00,7777,7777,7777,7777,7777 251.42,9/7/2004 10:00,7777,7777,7777,7777,7777 251.46,9/7/2004 11:00,7777,7777,7777,7777,7777 251.50,9/7/2004 12:00,7777,7777,7777,7777,7777 251.54,9/7/2004 13:00,7777,7777,7777,7777,7777 251.58,9/7/2004 14:00,7777,7777,7777,7777,7777 251.63,9/7/2004 15:00,7777,7777,7777,7777,7777 251.67,9/7/2004 16:00,7777,7777,7777,7777,7777 251.71,9/7/2004 17:00,7777,7777,7777,7777,7777 251.75,9/7/2004 18:00,7777,7777,7777,7777,7777 251.79,9/7/2004 19:00,7777,7777,7777,7777,7777 251.83,9/7/2004 20:00,7777,7777,7777,7777,7777 251.88,9/7/2004 21:00,7777,7777,7777,7777,7777 251.92,9/7/2004 22:00,7777,7777,7777,7777,7777 251.96,9/7/2004 23:00,7777,7777,7777,7777,7777 252.00,9/8/2004 0:00,7777,7777,7777,7777,7777 252.04,9/8/2004 1:00,7777,7777,7777,7777,7777 252.08,9/8/2004 2:00,7777,7777,7777,7777,7777 252.13,9/8/2004 3:00,7777,7777,7777,7777,7777 252.17,9/8/2004 4:00,7777,7777,7777,7777,7777 252.21,9/8/2004 5:00,7777,7777,7777,7777,7777 252.25,9/8/2004 6:00,7777,7777,7777,7777,7777 252.29,9/8/2004 7:00,7777,7777,7777,7777,7777 252.33,9/8/2004 8:00,7777,7777,7777,7777,7777 252.38,9/8/2004 9:00,7777,7777,7777,7777,7777 252.42,9/8/2004 10:00,7777,7777,7777,7777,7777 252.46,9/8/2004 11:00,7777,7777,7777,7777,7777 252.50,9/8/2004 12:00,7777,7777,7777,7777,7777 252.54,9/8/2004 13:00,7777,7777,7777,7777,7777 252.58,9/8/2004 14:00,7777,7777,7777,7777,7777 252.63,9/8/2004 15:00,7777,7777,7777,7777,7777 252.67,9/8/2004 16:00,7777,7777,7777,7777,7777 252.71,9/8/2004 17:00,7777,7777,7777,7777,7777 252.75,9/8/2004 18:00,7777,7777,7777,7777,7777 252.79,9/8/2004 19:00,7777,7777,7777,7777,7777 252.83,9/8/2004 20:00,7777,7777,7777,7777,7777 252.88,9/8/2004 21:00,7777,7777,7777,7777,7777 252.92,9/8/2004 22:00,7777,7777,7777,7777,7777 252.96,9/8/2004 23:00,7777,7777,7777,7777,7777 253.00,9/9/2004 0:00,7777,7777,7777,7777,7777 253.04,9/9/2004 1:00,7777,7777,7777,7777,7777 253.08,9/9/2004 2:00,7777,7777,7777,7777,7777 253.13,9/9/2004 3:00,7777,7777,7777,7777,7777 253.17,9/9/2004 4:00,7777,7777,7777,7777,7777 253.21,9/9/2004 5:00,7777,7777,7777,7777,7777 253.25,9/9/2004 6:00,7777,7777,7777,7777,7777 253.29,9/9/2004 7:00,7777,7777,7777,7777,7777 253.33,9/9/2004 8:00,7777,7777,7777,7777,7777 253.38,9/9/2004 9:00,7777,7777,7777,7777,7777 253.42,9/9/2004 10:00,7777,7777,7777,7777,7777 253.46,9/9/2004 11:00,7777,7777,7777,7777,7777 253.50,9/9/2004 12:00,7777,7777,7777,7777,7777 253.54,9/9/2004 13:00,7777,7777,7777,7777,7777 253.58,9/9/2004 14:00,7777,7777,7777,7777,7777 253.63,9/9/2004 15:00,7777,7777,7777,7777,7777 253.67,9/9/2004 16:00,7777,7777,7777,7777,7777 253.71,9/9/2004 17:00,7777,7777,7777,7777,7777 253.75,9/9/2004 18:00,7777,7777,7777,7777,7777 253.79,9/9/2004 19:00,7777,7777,7777,7777,7777 253.83,9/9/2004 20:00,7777,7777,7777,7777,7777 253.88,9/9/2004 21:00,7777,7777,7777,7777,7777 253.92,9/9/2004 22:00,7777,7777,7777,7777,7777 253.96,9/9/2004 23:00,7777,7777,7777,7777,7777 254.00,9/10/2004 0:00,7777,7777,7777,7777,7777 254.04,9/10/2004 1:00,7777,7777,7777,7777,7777 254.08,9/10/2004 2:00,7777,7777,7777,7777,7777 254.13,9/10/2004 3:00,7777,7777,7777,7777,7777 254.17,9/10/2004 4:00,7777,7777,7777,7777,7777 254.21,9/10/2004 5:00,7777,7777,7777,7777,7777 254.25,9/10/2004 6:00,7777,7777,7777,7777,7777 254.29,9/10/2004 7:00,7777,7777,7777,7777,7777 254.33,9/10/2004 8:00,7777,7777,7777,7777,7777 254.38,9/10/2004 9:00,7777,7777,7777,7777,7777 254.42,9/10/2004 10:00,7777,7777,7777,7777,7777 254.46,9/10/2004 11:00,7777,7777,7777,7777,7777 254.50,9/10/2004 12:00,7777,7777,7777,7777,7777 254.54,9/10/2004 13:00,7777,7777,7777,7777,7777 254.58,9/10/2004 14:00,7777,7777,7777,7777,7777 254.63,9/10/2004 15:00,7777,7777,7777,7777,7777 254.67,9/10/2004 16:00,7777,7777,7777,7777,7777 254.71,9/10/2004 17:00,7777,7777,7777,7777,7777 254.75,9/10/2004 18:00,7777,7777,7777,7777,7777 254.79,9/10/2004 19:00,7777,7777,7777,7777,7777 254.83,9/10/2004 20:00,7777,7777,7777,7777,7777 254.88,9/10/2004 21:00,7777,7777,7777,7777,7777 254.92,9/10/2004 22:00,7777,7777,7777,7777,7777 254.96,9/10/2004 23:00,7777,7777,7777,7777,7777 255.00,9/11/2004 0:00,7777,7777,7777,7777,7777 255.04,9/11/2004 1:00,7777,7777,7777,7777,7777 255.08,9/11/2004 2:00,7777,7777,7777,7777,7777 255.13,9/11/2004 3:00,7777,7777,7777,7777,7777 255.17,9/11/2004 4:00,7777,7777,7777,7777,7777 255.21,9/11/2004 5:00,7777,7777,7777,7777,7777 255.25,9/11/2004 6:00,7777,7777,7777,7777,7777 255.29,9/11/2004 7:00,7777,7777,7777,7777,7777 255.33,9/11/2004 8:00,7777,7777,7777,7777,7777 255.38,9/11/2004 9:00,7777,7777,7777,7777,7777 255.42,9/11/2004 10:00,7777,7777,7777,7777,7777 255.46,9/11/2004 11:00,7777,7777,7777,7777,7777 255.50,9/11/2004 12:00,7777,7777,7777,7777,7777 255.54,9/11/2004 13:00,7777,7777,7777,7777,7777 255.58,9/11/2004 14:00,7777,7777,7777,7777,7777 255.63,9/11/2004 15:00,7777,7777,7777,7777,7777 255.67,9/11/2004 16:00,7777,7777,7777,7777,7777 255.71,9/11/2004 17:00,7777,7777,7777,7777,7777 255.75,9/11/2004 18:00,7777,7777,7777,7777,7777 255.79,9/11/2004 19:00,7777,7777,7777,7777,7777 255.83,9/11/2004 20:00,7777,7777,7777,7777,7777 255.88,9/11/2004 21:00,7777,7777,7777,7777,7777 255.92,9/11/2004 22:00,7777,7777,7777,7777,7777 255.96,9/11/2004 23:00,7777,7777,7777,7777,7777 256.00,9/12/2004 0:00,7777,7777,7777,7777,7777 256.04,9/12/2004 1:00,7777,7777,7777,7777,7777 256.08,9/12/2004 2:00,7777,7777,7777,7777,7777 256.13,9/12/2004 3:00,7777,7777,7777,7777,7777 256.17,9/12/2004 4:00,7777,7777,7777,7777,7777 256.21,9/12/2004 5:00,7777,7777,7777,7777,7777 256.25,9/12/2004 6:00,7777,7777,7777,7777,7777 256.29,9/12/2004 7:00,7777,7777,7777,7777,7777 256.33,9/12/2004 8:00,7777,7777,7777,7777,7777 256.38,9/12/2004 9:00,7777,7777,7777,7777,7777 256.42,9/12/2004 10:00,7777,7777,7777,7777,7777 256.46,9/12/2004 11:00,7777,7777,7777,7777,7777 256.50,9/12/2004 12:00,7777,7777,7777,7777,7777 256.54,9/12/2004 13:00,7777,7777,7777,7777,7777 256.58,9/12/2004 14:00,7777,7777,7777,7777,7777 256.63,9/12/2004 15:00,7777,7777,7777,7777,7777 256.67,9/12/2004 16:00,7777,7777,7777,7777,7777 256.71,9/12/2004 17:00,7777,7777,7777,7777,7777 256.75,9/12/2004 18:00,7777,7777,7777,7777,7777 256.79,9/12/2004 19:00,7777,7777,7777,7777,7777 256.83,9/12/2004 20:00,7777,7777,7777,7777,7777 256.88,9/12/2004 21:00,7777,7777,7777,7777,7777 256.92,9/12/2004 22:00,7777,7777,7777,7777,7777 256.96,9/12/2004 23:00,7777,7777,7777,7777,7777 257.00,9/13/2004 0:00,7777,7777,7777,7777,7777 257.04,9/13/2004 1:00,7777,7777,7777,7777,7777 257.08,9/13/2004 2:00,7777,7777,7777,7777,7777 257.13,9/13/2004 3:00,7777,7777,7777,7777,7777 257.17,9/13/2004 4:00,7777,7777,7777,7777,7777 257.21,9/13/2004 5:00,7777,7777,7777,7777,7777 257.25,9/13/2004 6:00,7777,7777,7777,7777,7777 257.29,9/13/2004 7:00,7777,7777,7777,7777,7777 257.33,9/13/2004 8:00,7777,7777,7777,7777,7777 257.38,9/13/2004 9:00,7777,7777,7777,7777,7777 257.42,9/13/2004 10:00,7777,7777,7777,7777,7777 257.46,9/13/2004 11:00,7777,7777,7777,7777,7777 257.50,9/13/2004 12:00,7777,7777,7777,7777,7777 257.54,9/13/2004 13:00,7777,7777,7777,7777,7777 257.58,9/13/2004 14:00,7777,7777,7777,7777,7777 257.63,9/13/2004 15:00,7777,7777,7777,7777,7777 257.67,9/13/2004 16:00,7777,7777,7777,7777,7777 257.71,9/13/2004 17:00,7777,7777,7777,7777,7777 257.75,9/13/2004 18:00,7777,7777,7777,7777,7777 257.79,9/13/2004 19:00,7777,7777,7777,7777,7777 257.83,9/13/2004 20:00,7777,7777,7777,7777,7777 257.88,9/13/2004 21:00,7777,7777,7777,7777,7777 257.92,9/13/2004 22:00,7777,7777,7777,7777,7777 257.96,9/13/2004 23:00,7777,7777,7777,7777,7777 258.00,9/14/2004 0:00,7777,7777,7777,7777,7777 258.04,9/14/2004 1:00,7777,7777,7777,7777,7777 258.08,9/14/2004 2:00,7777,7777,7777,7777,7777 258.13,9/14/2004 3:00,7777,7777,7777,7777,7777 258.17,9/14/2004 4:00,7777,7777,7777,7777,7777 258.21,9/14/2004 5:00,7777,7777,7777,7777,7777 258.25,9/14/2004 6:00,7777,7777,7777,7777,7777 258.29,9/14/2004 7:00,7777,7777,7777,7777,7777 258.33,9/14/2004 8:00,7777,7777,7777,7777,7777 258.38,9/14/2004 9:00,7777,7777,7777,7777,7777 258.42,9/14/2004 10:00,7777,7777,7777,7777,7777 258.46,9/14/2004 11:00,7777,7777,7777,7777,7777 258.50,9/14/2004 12:00,7777,7777,7777,7777,7777 258.54,9/14/2004 13:00,7777,7777,7777,7777,7777 258.58,9/14/2004 14:00,7777,7777,7777,7777,7777 258.63,9/14/2004 15:00,7777,7777,7777,7777,7777 258.67,9/14/2004 16:00,7777,7777,7777,7777,7777 258.71,9/14/2004 17:00,7777,7777,7777,7777,7777 258.75,9/14/2004 18:00,7777,7777,7777,7777,7777 258.79,9/14/2004 19:00,7777,7777,7777,7777,7777 258.83,9/14/2004 20:00,7777,7777,7777,7777,7777 258.88,9/14/2004 21:00,7777,7777,7777,7777,7777 258.92,9/14/2004 22:00,7777,7777,7777,7777,7777 258.96,9/14/2004 23:00,7777,7777,7777,7777,7777 259.00,9/15/2004 0:00,7777,7777,7777,7777,7777 259.04,9/15/2004 1:00,7777,7777,7777,7777,7777 259.08,9/15/2004 2:00,7777,7777,7777,7777,7777 259.13,9/15/2004 3:00,7777,7777,7777,7777,7777 259.17,9/15/2004 4:00,7777,7777,7777,7777,7777 259.21,9/15/2004 5:00,7777,7777,7777,7777,7777 259.25,9/15/2004 6:00,7777,7777,7777,7777,7777 259.29,9/15/2004 7:00,7777,7777,7777,7777,7777 259.33,9/15/2004 8:00,7777,7777,7777,7777,7777 259.38,9/15/2004 9:00,7777,7777,7777,7777,7777 259.42,9/15/2004 10:00,7777,7777,7777,7777,7777 259.46,9/15/2004 11:00,7777,7777,7777,7777,7777 259.50,9/15/2004 12:00,7777,7777,7777,7777,7777 259.54,9/15/2004 13:00,7777,7777,7777,7777,7777 259.58,9/15/2004 14:00,7777,7777,7777,7777,7777 259.63,9/15/2004 15:00,7777,7777,7777,7777,7777 259.67,9/15/2004 16:00,7777,7777,7777,7777,7777 259.71,9/15/2004 17:00,7777,7777,7777,7777,7777 259.75,9/15/2004 18:00,7777,7777,7777,7777,7777 259.79,9/15/2004 19:00,7777,7777,7777,7777,7777 259.83,9/15/2004 20:00,7777,7777,7777,7777,7777 259.88,9/15/2004 21:00,7777,7777,7777,7777,7777 259.92,9/15/2004 22:00,7777,7777,7777,7777,7777 259.96,9/15/2004 23:00,7777,7777,7777,7777,7777 260.00,9/16/2004 0:00,7777,7777,7777,7777,7777 260.04,9/16/2004 1:00,7777,7777,7777,7777,7777 260.08,9/16/2004 2:00,7777,7777,7777,7777,7777 260.13,9/16/2004 3:00,7777,7777,7777,7777,7777 260.17,9/16/2004 4:00,7777,7777,7777,7777,7777 260.21,9/16/2004 5:00,7777,7777,7777,7777,7777 260.25,9/16/2004 6:00,7777,7777,7777,7777,7777 260.29,9/16/2004 7:00,7777,7777,7777,7777,7777 260.33,9/16/2004 8:00,7777,7777,7777,7777,7777 260.38,9/16/2004 9:00,7777,7777,7777,7777,7777 260.42,9/16/2004 10:00,7777,7777,7777,7777,7777 260.46,9/16/2004 11:00,7777,7777,7777,7777,7777 260.50,9/16/2004 12:00,7777,7777,7777,7777,7777 260.54,9/16/2004 13:00,7777,7777,7777,7777,7777 260.58,9/16/2004 14:00,7777,7777,7777,7777,7777 260.63,9/16/2004 15:00,7777,7777,7777,7777,7777 260.67,9/16/2004 16:00,7777,7777,7777,7777,7777 260.71,9/16/2004 17:00,7777,7777,7777,7777,7777 260.75,9/16/2004 18:00,7777,7777,7777,7777,7777 260.79,9/16/2004 19:00,7777,7777,7777,7777,7777 260.83,9/16/2004 20:00,7777,7777,7777,7777,7777 260.88,9/16/2004 21:00,7777,7777,7777,7777,7777 260.92,9/16/2004 22:00,7777,7777,7777,7777,7777 260.96,9/16/2004 23:00,7777,7777,7777,7777,7777 261.00,9/17/2004 0:00,7777,7777,7777,7777,7777 261.04,9/17/2004 1:00,7777,7777,7777,7777,7777 261.08,9/17/2004 2:00,7777,7777,7777,7777,7777 261.13,9/17/2004 3:00,7777,7777,7777,7777,7777 261.17,9/17/2004 4:00,7777,7777,7777,7777,7777 261.21,9/17/2004 5:00,7777,7777,7777,7777,7777 261.25,9/17/2004 6:00,7777,7777,7777,7777,7777 261.29,9/17/2004 7:00,7777,7777,7777,7777,7777 261.33,9/17/2004 8:00,7777,7777,7777,7777,7777 261.38,9/17/2004 9:00,7777,7777,7777,7777,7777 261.42,9/17/2004 10:00,7777,7777,7777,7777,7777 261.46,9/17/2004 11:00,7777,7777,7777,7777,7777 261.50,9/17/2004 12:00,7777,7777,7777,7777,7777 261.54,9/17/2004 13:00,7777,7777,7777,7777,7777 261.58,9/17/2004 14:00,7777,7777,7777,7777,7777 261.63,9/17/2004 15:00,7777,7777,7777,7777,7777 261.67,9/17/2004 16:00,7777,7777,7777,7777,7777 261.71,9/17/2004 17:00,7777,7777,7777,7777,7777 261.75,9/17/2004 18:00,7777,7777,7777,7777,7777 261.79,9/17/2004 19:00,7777,7777,7777,7777,7777 261.83,9/17/2004 20:00,7777,7777,7777,7777,7777 261.88,9/17/2004 21:00,7777,7777,7777,7777,7777 261.92,9/17/2004 22:00,7777,7777,7777,7777,7777 261.96,9/17/2004 23:00,7777,7777,7777,7777,7777 262.00,9/18/2004 0:00,7777,7777,7777,7777,7777 262.04,9/18/2004 1:00,7777,7777,7777,7777,7777 262.08,9/18/2004 2:00,7777,7777,7777,7777,7777 262.13,9/18/2004 3:00,7777,7777,7777,7777,7777 262.17,9/18/2004 4:00,7777,7777,7777,7777,7777 262.21,9/18/2004 5:00,7777,7777,7777,7777,7777 262.25,9/18/2004 6:00,7777,7777,7777,7777,7777 262.29,9/18/2004 7:00,7777,7777,7777,7777,7777 262.33,9/18/2004 8:00,7777,7777,7777,7777,7777 262.38,9/18/2004 9:00,7777,7777,7777,7777,7777 262.42,9/18/2004 10:00,7777,7777,7777,7777,7777 262.46,9/18/2004 11:00,7777,7777,7777,7777,7777 262.50,9/18/2004 12:00,7777,7777,7777,7777,7777 262.54,9/18/2004 13:00,7777,7777,7777,7777,7777 262.58,9/18/2004 14:00,7777,7777,7777,7777,7777 262.63,9/18/2004 15:00,7777,7777,7777,7777,7777 262.67,9/18/2004 16:00,7777,7777,7777,7777,7777 262.71,9/18/2004 17:00,7777,7777,7777,7777,7777 262.75,9/18/2004 18:00,7777,7777,7777,7777,7777 262.79,9/18/2004 19:00,7777,7777,7777,7777,7777 262.83,9/18/2004 20:00,7777,7777,7777,7777,7777 262.88,9/18/2004 21:00,7777,7777,7777,7777,7777 262.92,9/18/2004 22:00,7777,7777,7777,7777,7777 262.96,9/18/2004 23:00,7777,7777,7777,7777,7777 263.00,9/19/2004 0:00,7777,7777,7777,7777,7777 263.04,9/19/2004 1:00,7777,7777,7777,7777,7777 263.08,9/19/2004 2:00,7777,7777,7777,7777,7777 263.13,9/19/2004 3:00,7777,7777,7777,7777,7777 263.17,9/19/2004 4:00,7777,7777,7777,7777,7777 263.21,9/19/2004 5:00,7777,7777,7777,7777,7777 263.25,9/19/2004 6:00,7777,7777,7777,7777,7777 263.29,9/19/2004 7:00,7777,7777,7777,7777,7777 263.33,9/19/2004 8:00,7777,7777,7777,7777,7777 263.38,9/19/2004 9:00,7777,7777,7777,7777,7777 263.42,9/19/2004 10:00,7777,7777,7777,7777,7777 263.46,9/19/2004 11:00,7777,7777,7777,7777,7777 263.50,9/19/2004 12:00,7777,7777,7777,7777,7777 263.54,9/19/2004 13:00,7777,7777,7777,7777,7777 263.58,9/19/2004 14:00,7777,7777,7777,7777,7777 263.63,9/19/2004 15:00,7777,7777,7777,7777,7777 263.67,9/19/2004 16:00,7777,7777,7777,7777,7777 263.71,9/19/2004 17:00,7777,7777,7777,7777,7777 263.75,9/19/2004 18:00,7777,7777,7777,7777,7777 263.79,9/19/2004 19:00,7777,7777,7777,7777,7777 263.83,9/19/2004 20:00,7777,7777,7777,7777,7777 263.88,9/19/2004 21:00,7777,7777,7777,7777,7777 263.92,9/19/2004 22:00,7777,7777,7777,7777,7777 263.96,9/19/2004 23:00,7777,7777,7777,7777,7777 264.00,9/20/2004 0:00,7777,7777,7777,7777,7777 264.04,9/20/2004 1:00,7777,7777,7777,7777,7777 264.08,9/20/2004 2:00,7777,7777,7777,7777,7777 264.13,9/20/2004 3:00,7777,7777,7777,7777,7777 264.17,9/20/2004 4:00,7777,7777,7777,7777,7777 264.21,9/20/2004 5:00,7777,7777,7777,7777,7777 264.25,9/20/2004 6:00,7777,7777,7777,7777,7777 264.29,9/20/2004 7:00,7777,7777,7777,7777,7777 264.33,9/20/2004 8:00,7777,7777,7777,7777,7777 264.38,9/20/2004 9:00,7777,7777,7777,7777,7777 264.42,9/20/2004 10:00,7777,7777,7777,7777,7777 264.46,9/20/2004 11:00,7777,7777,7777,7777,7777 264.50,9/20/2004 12:00,7777,7777,7777,7777,7777 264.54,9/20/2004 13:00,7777,7777,7777,7777,7777 264.58,9/20/2004 14:00,7777,7777,7777,7777,7777 264.63,9/20/2004 15:00,7777,7777,7777,7777,7777 264.67,9/20/2004 16:00,7777,7777,7777,7777,7777 264.71,9/20/2004 17:00,7777,7777,7777,7777,7777 264.75,9/20/2004 18:00,7777,7777,7777,7777,7777 264.79,9/20/2004 19:00,7777,7777,7777,7777,7777 264.83,9/20/2004 20:00,7777,7777,7777,7777,7777 264.88,9/20/2004 21:00,7777,7777,7777,7777,7777 264.92,9/20/2004 22:00,7777,7777,7777,7777,7777 264.96,9/20/2004 23:00,7777,7777,7777,7777,7777 265.00,9/21/2004 0:00,7777,7777,7777,7777,7777 265.04,9/21/2004 1:00,7777,7777,7777,7777,7777 265.08,9/21/2004 2:00,7777,7777,7777,7777,7777 265.13,9/21/2004 3:00,7777,7777,7777,7777,7777 265.17,9/21/2004 4:00,7777,7777,7777,7777,7777 265.21,9/21/2004 5:00,7777,7777,7777,7777,7777 265.25,9/21/2004 6:00,7777,7777,7777,7777,7777 265.29,9/21/2004 7:00,7777,7777,7777,7777,7777 265.33,9/21/2004 8:00,7777,7777,7777,7777,7777 265.38,9/21/2004 9:00,7777,7777,7777,7777,7777 265.42,9/21/2004 10:00,7777,7777,7777,7777,7777 265.46,9/21/2004 11:00,7777,7777,7777,7777,7777 265.50,9/21/2004 12:00,7777,7777,7777,7777,7777 265.54,9/21/2004 13:00,7777,7777,7777,7777,7777 265.58,9/21/2004 14:00,7777,7777,7777,7777,7777 265.63,9/21/2004 15:00,7777,7777,7777,7777,7777 265.67,9/21/2004 16:00,7777,7777,7777,7777,7777 265.71,9/21/2004 17:00,7777,7777,7777,7777,7777 265.75,9/21/2004 18:00,7777,7777,7777,7777,7777 265.79,9/21/2004 19:00,7777,7777,7777,7777,7777 265.83,9/21/2004 20:00,7777,7777,7777,7777,7777 265.88,9/21/2004 21:00,7777,7777,7777,7777,7777 265.92,9/21/2004 22:00,7777,7777,7777,7777,7777 265.96,9/21/2004 23:00,7777,7777,7777,7777,7777 266.00,9/22/2004 0:00,7777,7777,7777,7777,7777 266.04,9/22/2004 1:00,7777,7777,7777,7777,7777 266.08,9/22/2004 2:00,7777,7777,7777,7777,7777 266.13,9/22/2004 3:00,7777,7777,7777,7777,7777 266.17,9/22/2004 4:00,7777,7777,7777,7777,7777 266.21,9/22/2004 5:00,7777,7777,7777,7777,7777 266.25,9/22/2004 6:00,7777,7777,7777,7777,7777 266.29,9/22/2004 7:00,7777,7777,7777,7777,7777 266.33,9/22/2004 8:00,7777,7777,7777,7777,7777 266.38,9/22/2004 9:00,7777,7777,7777,7777,7777 266.42,9/22/2004 10:00,7777,7777,7777,7777,7777 266.46,9/22/2004 11:00,7777,7777,7777,7777,7777 266.50,9/22/2004 12:00,7777,7777,7777,7777,7777 266.54,9/22/2004 13:00,7777,7777,7777,7777,7777 266.58,9/22/2004 14:00,7777,7777,7777,7777,7777 266.63,9/22/2004 15:00,7777,7777,7777,7777,7777 266.67,9/22/2004 16:00,7777,7777,7777,7777,7777 266.71,9/22/2004 17:00,7777,7777,7777,7777,7777 266.75,9/22/2004 18:00,7777,7777,7777,7777,7777 266.79,9/22/2004 19:00,7777,7777,7777,7777,7777 266.83,9/22/2004 20:00,7777,7777,7777,7777,7777 266.88,9/22/2004 21:00,7777,7777,7777,7777,7777 266.92,9/22/2004 22:00,7777,7777,7777,7777,7777 266.96,9/22/2004 23:00,7777,7777,7777,7777,7777 267.00,9/23/2004 0:00,7777,7777,7777,7777,7777 267.04,9/23/2004 1:00,7777,7777,7777,7777,7777 267.08,9/23/2004 2:00,7777,7777,7777,7777,7777 267.13,9/23/2004 3:00,7777,7777,7777,7777,7777 267.17,9/23/2004 4:00,7777,7777,7777,7777,7777 267.21,9/23/2004 5:00,7777,7777,7777,7777,7777 267.25,9/23/2004 6:00,7777,7777,7777,7777,7777 267.29,9/23/2004 7:00,7777,7777,7777,7777,7777 267.33,9/23/2004 8:00,7777,7777,7777,7777,7777 267.38,9/23/2004 9:00,7777,7777,7777,7777,7777 267.42,9/23/2004 10:00,7777,7777,7777,7777,7777 267.46,9/23/2004 11:00,7777,7777,7777,7777,7777 267.50,9/23/2004 12:00,7777,7777,7777,7777,7777 267.54,9/23/2004 13:00,7777,7777,7777,7777,7777 267.58,9/23/2004 14:00,7777,7777,7777,7777,7777 267.63,9/23/2004 15:00,7777,7777,7777,7777,7777 267.67,9/23/2004 16:00,7777,7777,7777,7777,7777 267.71,9/23/2004 17:00,7777,7777,7777,7777,7777 267.75,9/23/2004 18:00,7777,7777,7777,7777,7777 267.79,9/23/2004 19:00,7777,7777,7777,7777,7777 267.83,9/23/2004 20:00,7777,7777,7777,7777,7777 267.88,9/23/2004 21:00,7777,7777,7777,7777,7777 267.92,9/23/2004 22:00,7777,7777,7777,7777,7777 267.96,9/23/2004 23:00,7777,7777,7777,7777,7777 268.00,9/24/2004 0:00,7777,7777,7777,7777,7777 268.04,9/24/2004 1:00,7777,7777,7777,7777,7777 268.08,9/24/2004 2:00,7777,7777,7777,7777,7777 268.13,9/24/2004 3:00,7777,7777,7777,7777,7777 268.17,9/24/2004 4:00,7777,7777,7777,7777,7777 268.21,9/24/2004 5:00,7777,7777,7777,7777,7777 268.25,9/24/2004 6:00,7777,7777,7777,7777,7777 268.29,9/24/2004 7:00,7777,7777,7777,7777,7777 268.33,9/24/2004 8:00,7777,7777,7777,7777,7777 268.38,9/24/2004 9:00,7777,7777,7777,7777,7777 268.42,9/24/2004 10:00,7777,7777,7777,7777,7777 268.46,9/24/2004 11:00,7777,7777,7777,7777,7777 268.50,9/24/2004 12:00,7777,7777,7777,7777,7777 268.54,9/24/2004 13:00,7777,7777,7777,7777,7777 268.58,9/24/2004 14:00,7777,7777,7777,7777,7777 268.63,9/24/2004 15:00,7777,7777,7777,7777,7777 268.67,9/24/2004 16:00,7777,7777,7777,7777,7777 268.71,9/24/2004 17:00,7777,7777,7777,7777,7777 268.75,9/24/2004 18:00,7777,7777,7777,7777,7777 268.79,9/24/2004 19:00,7777,7777,7777,7777,7777 268.83,9/24/2004 20:00,7777,7777,7777,7777,7777 268.88,9/24/2004 21:00,7777,7777,7777,7777,7777 268.92,9/24/2004 22:00,7777,7777,7777,7777,7777 268.96,9/24/2004 23:00,7777,7777,7777,7777,7777 269.00,9/25/2004 0:00,7777,7777,7777,7777,7777 269.04,9/25/2004 1:00,7777,7777,7777,7777,7777 269.08,9/25/2004 2:00,7777,7777,7777,7777,7777 269.13,9/25/2004 3:00,7777,7777,7777,7777,7777 269.17,9/25/2004 4:00,7777,7777,7777,7777,7777 269.21,9/25/2004 5:00,7777,7777,7777,7777,7777 269.25,9/25/2004 6:00,7777,7777,7777,7777,7777 269.29,9/25/2004 7:00,7777,7777,7777,7777,7777 269.33,9/25/2004 8:00,7777,7777,7777,7777,7777 269.38,9/25/2004 9:00,7777,7777,7777,7777,7777 269.42,9/25/2004 10:00,7777,7777,7777,7777,7777 269.46,9/25/2004 11:00,7777,7777,7777,7777,7777 269.50,9/25/2004 12:00,7777,7777,7777,7777,7777 269.54,9/25/2004 13:00,7777,7777,7777,7777,7777 269.58,9/25/2004 14:00,7777,7777,7777,7777,7777 269.63,9/25/2004 15:00,7777,7777,7777,7777,7777 269.67,9/25/2004 16:00,7777,7777,7777,7777,7777 269.71,9/25/2004 17:00,7777,7777,7777,7777,7777 269.75,9/25/2004 18:00,7777,7777,7777,7777,7777 269.79,9/25/2004 19:00,7777,7777,7777,7777,7777 269.83,9/25/2004 20:00,7777,7777,7777,7777,7777 269.88,9/25/2004 21:00,7777,7777,7777,7777,7777 269.92,9/25/2004 22:00,7777,7777,7777,7777,7777 269.96,9/25/2004 23:00,7777,7777,7777,7777,7777 270.00,9/26/2004 0:00,7777,7777,7777,7777,7777 270.04,9/26/2004 1:00,7777,7777,7777,7777,7777 270.08,9/26/2004 2:00,7777,7777,7777,7777,7777 270.13,9/26/2004 3:00,7777,7777,7777,7777,7777 270.17,9/26/2004 4:00,7777,7777,7777,7777,7777 270.21,9/26/2004 5:00,7777,7777,7777,7777,7777 270.25,9/26/2004 6:00,7777,7777,7777,7777,7777 270.29,9/26/2004 7:00,7777,7777,7777,7777,7777 270.33,9/26/2004 8:00,7777,7777,7777,7777,7777 270.38,9/26/2004 9:00,7777,7777,7777,7777,7777 270.42,9/26/2004 10:00,7777,7777,7777,7777,7777 270.46,9/26/2004 11:00,7777,7777,7777,7777,7777 270.50,9/26/2004 12:00,7777,7777,7777,7777,7777 270.54,9/26/2004 13:00,7777,7777,7777,7777,7777 270.58,9/26/2004 14:00,7777,7777,7777,7777,7777 270.63,9/26/2004 15:00,7777,7777,7777,7777,7777 270.67,9/26/2004 16:00,7777,7777,7777,7777,7777 270.71,9/26/2004 17:00,7777,7777,7777,7777,7777 270.75,9/26/2004 18:00,7777,7777,7777,7777,7777 270.79,9/26/2004 19:00,7777,7777,7777,7777,7777 270.83,9/26/2004 20:00,7777,7777,7777,7777,7777 270.88,9/26/2004 21:00,7777,7777,7777,7777,7777 270.92,9/26/2004 22:00,7777,7777,7777,7777,7777 270.96,9/26/2004 23:00,7777,7777,7777,7777,7777 271.00,9/27/2004 0:00,7777,7777,7777,7777,7777 271.04,9/27/2004 1:00,7777,7777,7777,7777,7777 271.08,9/27/2004 2:00,7777,7777,7777,7777,7777 271.13,9/27/2004 3:00,7777,7777,7777,7777,7777 271.17,9/27/2004 4:00,7777,7777,7777,7777,7777 271.21,9/27/2004 5:00,7777,7777,7777,7777,7777 271.25,9/27/2004 6:00,7777,7777,7777,7777,7777 271.29,9/27/2004 7:00,7777,7777,7777,7777,7777 271.33,9/27/2004 8:00,7777,7777,7777,7777,7777 271.38,9/27/2004 9:00,7777,7777,7777,7777,7777 271.42,9/27/2004 10:00,7777,7777,7777,7777,7777 271.46,9/27/2004 11:00,7777,7777,7777,7777,7777 271.50,9/27/2004 12:00,7777,7777,7777,7777,7777 271.54,9/27/2004 13:00,7777,7777,7777,7777,7777 271.58,9/27/2004 14:00,7777,7777,7777,7777,7777 271.63,9/27/2004 15:00,7777,7777,7777,7777,7777 271.67,9/27/2004 16:00,7777,7777,7777,7777,7777 271.71,9/27/2004 17:00,7777,7777,7777,7777,7777 271.75,9/27/2004 18:00,7777,7777,7777,7777,7777 271.79,9/27/2004 19:00,7777,7777,7777,7777,7777 271.83,9/27/2004 20:00,7777,7777,7777,7777,7777 271.88,9/27/2004 21:00,7777,7777,7777,7777,7777 271.92,9/27/2004 22:00,7777,7777,7777,7777,7777 271.96,9/27/2004 23:00,7777,7777,7777,7777,7777 272.00,9/28/2004 0:00,7777,7777,7777,7777,7777 272.04,9/28/2004 1:00,7777,7777,7777,7777,7777 272.08,9/28/2004 2:00,7777,7777,7777,7777,7777 272.13,9/28/2004 3:00,7777,7777,7777,7777,7777 272.17,9/28/2004 4:00,7777,7777,7777,7777,7777 272.21,9/28/2004 5:00,7777,7777,7777,7777,7777 272.25,9/28/2004 6:00,7777,7777,7777,7777,7777 272.29,9/28/2004 7:00,7777,7777,7777,7777,7777 272.33,9/28/2004 8:00,7777,7777,7777,7777,7777 272.38,9/28/2004 9:00,7777,7777,7777,7777,7777 272.42,9/28/2004 10:00,7777,7777,7777,7777,7777 272.46,9/28/2004 11:00,7777,7777,7777,7777,7777 272.50,9/28/2004 12:00,7777,7777,7777,7777,7777 272.54,9/28/2004 13:00,7777,7777,7777,7777,7777 272.58,9/28/2004 14:00,7777,7777,7777,7777,7777 272.63,9/28/2004 15:00,7777,7777,7777,7777,7777 272.67,9/28/2004 16:00,7777,7777,7777,7777,7777 272.71,9/28/2004 17:00,7777,7777,7777,7777,7777 272.75,9/28/2004 18:00,7777,7777,7777,7777,7777 272.79,9/28/2004 19:00,7777,7777,7777,7777,7777 272.83,9/28/2004 20:00,7777,7777,7777,7777,7777 272.88,9/28/2004 21:00,7777,7777,7777,7777,7777 272.92,9/28/2004 22:00,7777,7777,7777,7777,7777 272.96,9/28/2004 23:00,7777,7777,7777,7777,7777 273.00,9/29/2004 0:00,7777,7777,7777,7777,7777 273.04,9/29/2004 1:00,7777,7777,7777,7777,7777 273.08,9/29/2004 2:00,7777,7777,7777,7777,7777 273.13,9/29/2004 3:00,7777,7777,7777,7777,7777 273.17,9/29/2004 4:00,7777,7777,7777,7777,7777 273.21,9/29/2004 5:00,7777,7777,7777,7777,7777 273.25,9/29/2004 6:00,7777,7777,7777,7777,7777 273.29,9/29/2004 7:00,7777,7777,7777,7777,7777 273.33,9/29/2004 8:00,7777,7777,7777,7777,7777 273.38,9/29/2004 9:00,7777,7777,7777,7777,7777 273.42,9/29/2004 10:00,7777,7777,7777,7777,7777 273.46,9/29/2004 11:00,7777,7777,7777,7777,7777 273.50,9/29/2004 12:00,7777,7777,7777,7777,7777 273.54,9/29/2004 13:00,7777,7777,7777,7777,7777 273.58,9/29/2004 14:00,7777,7777,7777,7777,7777 273.63,9/29/2004 15:00,7777,7777,7777,7777,7777 273.67,9/29/2004 16:00,7777,7777,7777,7777,7777 273.71,9/29/2004 17:00,7777,7777,7777,7777,7777 273.75,9/29/2004 18:00,7777,7777,7777,7777,7777 273.79,9/29/2004 19:00,7777,7777,7777,7777,7777 273.83,9/29/2004 20:00,7777,7777,7777,7777,7777 273.88,9/29/2004 21:00,7777,7777,7777,7777,7777 273.92,9/29/2004 22:00,7777,7777,7777,7777,7777 273.96,9/29/2004 23:00,7777,7777,7777,7777,7777 274.00,9/30/2004 0:00,7777,7777,7777,7777,7777 274.04,9/30/2004 1:00,7777,7777,7777,7777,7777 274.08,9/30/2004 2:00,7777,7777,7777,7777,7777 274.13,9/30/2004 3:00,7777,7777,7777,7777,7777 274.17,9/30/2004 4:00,7777,7777,7777,7777,7777 274.21,9/30/2004 5:00,7777,7777,7777,7777,7777 274.25,9/30/2004 6:00,7777,7777,7777,7777,7777 274.29,9/30/2004 7:00,7777,7777,7777,7777,7777 274.33,9/30/2004 8:00,7777,7777,7777,7777,7777 274.38,9/30/2004 9:00,7777,7777,7777,7777,7777 274.42,9/30/2004 10:00,7777,7777,7777,7777,7777 274.46,9/30/2004 11:00,7777,7777,7777,7777,7777 274.50,9/30/2004 12:00,7777,7777,7777,7777,7777 274.54,9/30/2004 13:00,7777,7777,7777,7777,7777 274.58,9/30/2004 14:00,7777,7777,7777,7777,7777 274.63,9/30/2004 15:00,7777,7777,7777,7777,7777 274.67,9/30/2004 16:00,7777,7777,7777,7777,7777 274.71,9/30/2004 17:00,7777,7777,7777,7777,7777 274.75,9/30/2004 18:00,7777,7777,7777,7777,7777 274.79,9/30/2004 19:00,7777,7777,7777,7777,7777 274.83,9/30/2004 20:00,7777,7777,7777,7777,7777 274.88,9/30/2004 21:00,7777,7777,7777,7777,7777 274.92,9/30/2004 22:00,7777,7777,7777,7777,7777 274.96,9/30/2004 23:00,7777,7777,7777,7777,7777 275.00,10/1/2004 0:00,7777,7777,7777,7777,7777 275.04,10/1/2004 1:00,7777,7777,7777,7777,7777 275.08,10/1/2004 2:00,7777,7777,7777,7777,7777 275.13,10/1/2004 3:00,7777,7777,7777,7777,7777 275.17,10/1/2004 4:00,7777,7777,7777,7777,7777 275.21,10/1/2004 5:00,7777,7777,7777,7777,7777 275.25,10/1/2004 6:00,7777,7777,7777,7777,7777 275.29,10/1/2004 7:00,7777,7777,7777,7777,7777 275.33,10/1/2004 8:00,7777,7777,7777,7777,7777 275.38,10/1/2004 9:00,7777,7777,7777,7777,7777 275.42,10/1/2004 10:00,7777,7777,7777,7777,7777 275.46,10/1/2004 11:00,7777,7777,7777,7777,7777 275.50,10/1/2004 12:00,7777,7777,7777,7777,7777 275.54,10/1/2004 13:00,7777,7777,7777,7777,7777 275.58,10/1/2004 14:00,7777,7777,7777,7777,7777 275.63,10/1/2004 15:00,7777,7777,7777,7777,7777 275.67,10/1/2004 16:00,7777,7777,7777,7777,7777 275.71,10/1/2004 17:00,7777,7777,7777,7777,7777 275.75,10/1/2004 18:00,7777,7777,7777,7777,7777 275.79,10/1/2004 19:00,7777,7777,7777,7777,7777 275.83,10/1/2004 20:00,7777,7777,7777,7777,7777 275.88,10/1/2004 21:00,7777,7777,7777,7777,7777 275.92,10/1/2004 22:00,7777,7777,7777,7777,7777 275.96,10/1/2004 23:00,7777,7777,7777,7777,7777 276.00,10/2/2004 0:00,7777,7777,7777,7777,7777 276.04,10/2/2004 1:00,7777,7777,7777,7777,7777 276.08,10/2/2004 2:00,7777,7777,7777,7777,7777 276.13,10/2/2004 3:00,7777,7777,7777,7777,7777 276.17,10/2/2004 4:00,7777,7777,7777,7777,7777 276.21,10/2/2004 5:00,7777,7777,7777,7777,7777 276.25,10/2/2004 6:00,7777,7777,7777,7777,7777 276.29,10/2/2004 7:00,7777,7777,7777,7777,7777 276.33,10/2/2004 8:00,7777,7777,7777,7777,7777 276.38,10/2/2004 9:00,7777,7777,7777,7777,7777 276.42,10/2/2004 10:00,7777,7777,7777,7777,7777 276.46,10/2/2004 11:00,7777,7777,7777,7777,7777 276.50,10/2/2004 12:00,7777,7777,7777,7777,7777 276.54,10/2/2004 13:00,7777,7777,7777,7777,7777 276.58,10/2/2004 14:00,7777,7777,7777,7777,7777 276.63,10/2/2004 15:00,7777,7777,7777,7777,7777 276.67,10/2/2004 16:00,7777,7777,7777,7777,7777 276.71,10/2/2004 17:00,7777,7777,7777,7777,7777 276.75,10/2/2004 18:00,7777,7777,7777,7777,7777 276.79,10/2/2004 19:00,7777,7777,7777,7777,7777 276.83,10/2/2004 20:00,7777,7777,7777,7777,7777 276.88,10/2/2004 21:00,7777,7777,7777,7777,7777 276.92,10/2/2004 22:00,7777,7777,7777,7777,7777 276.96,10/2/2004 23:00,7777,7777,7777,7777,7777 277.00,10/3/2004 0:00,7777,7777,7777,7777,7777 277.04,10/3/2004 1:00,7777,7777,7777,7777,7777 277.08,10/3/2004 2:00,7777,7777,7777,7777,7777 277.13,10/3/2004 3:00,7777,7777,7777,7777,7777 277.17,10/3/2004 4:00,7777,7777,7777,7777,7777 277.21,10/3/2004 5:00,7777,7777,7777,7777,7777 277.25,10/3/2004 6:00,7777,7777,7777,7777,7777 277.29,10/3/2004 7:00,7777,7777,7777,7777,7777 277.33,10/3/2004 8:00,7777,7777,7777,7777,7777 277.38,10/3/2004 9:00,7777,7777,7777,7777,7777 277.42,10/3/2004 10:00,7777,7777,7777,7777,7777 277.46,10/3/2004 11:00,7777,7777,7777,7777,7777 277.50,10/3/2004 12:00,7777,7777,7777,7777,7777 277.54,10/3/2004 13:00,7777,7777,7777,7777,7777 277.58,10/3/2004 14:00,7777,7777,7777,7777,7777 277.63,10/3/2004 15:00,7777,7777,7777,7777,7777 277.67,10/3/2004 16:00,7777,7777,7777,7777,7777 277.71,10/3/2004 17:00,7777,7777,7777,7777,7777 277.75,10/3/2004 18:00,7777,7777,7777,7777,7777 277.79,10/3/2004 19:00,7777,7777,7777,7777,7777 277.83,10/3/2004 20:00,7777,7777,7777,7777,7777 277.88,10/3/2004 21:00,7777,7777,7777,7777,7777 277.92,10/3/2004 22:00,7777,7777,7777,7777,7777 277.96,10/3/2004 23:00,7777,7777,7777,7777,7777 278.00,10/4/2004 0:00,7777,7777,7777,7777,7777 278.04,10/4/2004 1:00,7777,7777,7777,7777,7777 278.08,10/4/2004 2:00,7777,7777,7777,7777,7777 278.13,10/4/2004 3:00,7777,7777,7777,7777,7777 278.17,10/4/2004 4:00,7777,7777,7777,7777,7777 278.21,10/4/2004 5:00,7777,7777,7777,7777,7777 278.25,10/4/2004 6:00,7777,7777,7777,7777,7777 278.29,10/4/2004 7:00,7777,7777,7777,7777,7777 278.33,10/4/2004 8:00,7777,7777,7777,7777,7777 278.38,10/4/2004 9:00,7777,7777,7777,7777,7777 278.42,10/4/2004 10:00,7777,7777,7777,7777,7777 278.46,10/4/2004 11:00,7777,7777,7777,7777,7777 278.50,10/4/2004 12:00,7777,7777,7777,7777,7777 278.54,10/4/2004 13:00,7777,7777,7777,7777,7777 278.58,10/4/2004 14:00,7777,7777,7777,7777,7777 278.63,10/4/2004 15:00,7777,7777,7777,7777,7777 278.67,10/4/2004 16:00,7777,7777,7777,7777,7777 278.71,10/4/2004 17:00,7777,7777,7777,7777,7777 278.75,10/4/2004 18:00,7777,7777,7777,7777,7777 278.79,10/4/2004 19:00,7777,7777,7777,7777,7777 278.83,10/4/2004 20:00,7777,7777,7777,7777,7777 278.88,10/4/2004 21:00,7777,7777,7777,7777,7777 278.92,10/4/2004 22:00,7777,7777,7777,7777,7777 278.96,10/4/2004 23:00,7777,7777,7777,7777,7777 279.00,10/5/2004 0:00,7777,7777,7777,7777,7777 279.04,10/5/2004 1:00,7777,7777,7777,7777,7777 279.08,10/5/2004 2:00,7777,7777,7777,7777,7777 279.13,10/5/2004 3:00,7777,7777,7777,7777,7777 279.17,10/5/2004 4:00,7777,7777,7777,7777,7777 279.21,10/5/2004 5:00,7777,7777,7777,7777,7777 279.25,10/5/2004 6:00,7777,7777,7777,7777,7777 279.29,10/5/2004 7:00,7777,7777,7777,7777,7777 279.33,10/5/2004 8:00,7777,7777,7777,7777,7777 279.38,10/5/2004 9:00,7777,7777,7777,7777,7777 279.42,10/5/2004 10:00,7777,7777,7777,7777,7777 279.46,10/5/2004 11:00,7777,7777,7777,7777,7777 279.50,10/5/2004 12:00,7777,7777,7777,7777,7777 279.54,10/5/2004 13:00,7777,7777,7777,7777,7777 279.58,10/5/2004 14:00,7777,7777,7777,7777,7777 279.63,10/5/2004 15:00,7777,7777,7777,7777,7777 279.67,10/5/2004 16:00,7777,7777,7777,7777,7777 279.71,10/5/2004 17:00,7777,7777,7777,7777,7777 279.75,10/5/2004 18:00,7777,7777,7777,7777,7777 279.79,10/5/2004 19:00,7777,7777,7777,7777,7777 279.83,10/5/2004 20:00,7777,7777,7777,7777,7777 279.88,10/5/2004 21:00,7777,7777,7777,7777,7777 279.92,10/5/2004 22:00,7777,7777,7777,7777,7777 279.96,10/5/2004 23:00,7777,7777,7777,7777,7777 280.00,10/6/2004 0:00,7777,7777,7777,7777,7777 280.04,10/6/2004 1:00,7777,7777,7777,7777,7777 280.08,10/6/2004 2:00,7777,7777,7777,7777,7777 280.13,10/6/2004 3:00,7777,7777,7777,7777,7777 280.17,10/6/2004 4:00,7777,7777,7777,7777,7777 280.21,10/6/2004 5:00,7777,7777,7777,7777,7777 280.25,10/6/2004 6:00,7777,7777,7777,7777,7777 280.29,10/6/2004 7:00,7777,7777,7777,7777,7777 280.33,10/6/2004 8:00,7777,7777,7777,7777,7777 280.38,10/6/2004 9:00,7777,7777,7777,7777,7777 280.42,10/6/2004 10:00,7777,7777,7777,7777,7777 280.46,10/6/2004 11:00,7777,7777,7777,7777,7777 280.50,10/6/2004 12:00,7777,7777,7777,7777,7777 280.54,10/6/2004 13:00,7777,7777,7777,7777,7777 280.58,10/6/2004 14:00,7777,7777,7777,7777,7777 280.63,10/6/2004 15:00,7777,7777,7777,7777,7777 280.67,10/6/2004 16:00,7777,7777,7777,7777,7777 280.71,10/6/2004 17:00,7777,7777,7777,7777,7777 280.75,10/6/2004 18:00,7777,7777,7777,7777,7777 280.79,10/6/2004 19:00,7777,7777,7777,7777,7777 280.83,10/6/2004 20:00,7777,7777,7777,7777,7777 280.88,10/6/2004 21:00,7777,7777,7777,7777,7777 280.92,10/6/2004 22:00,7777,7777,7777,7777,7777 280.96,10/6/2004 23:00,7777,7777,7777,7777,7777 281.00,10/7/2004 0:00,7777,7777,7777,7777,7777 281.04,10/7/2004 1:00,7777,7777,7777,7777,7777 281.08,10/7/2004 2:00,7777,7777,7777,7777,7777 281.13,10/7/2004 3:00,7777,7777,7777,7777,7777 281.17,10/7/2004 4:00,7777,7777,7777,7777,7777 281.21,10/7/2004 5:00,7777,7777,7777,7777,7777 281.25,10/7/2004 6:00,7777,7777,7777,7777,7777 281.29,10/7/2004 7:00,7777,7777,7777,7777,7777 281.33,10/7/2004 8:00,7777,7777,7777,7777,7777 281.38,10/7/2004 9:00,7777,7777,7777,7777,7777 281.42,10/7/2004 10:00,7777,7777,7777,7777,7777 281.46,10/7/2004 11:00,7777,7777,7777,7777,7777 281.50,10/7/2004 12:00,7777,7777,7777,7777,7777 281.54,10/7/2004 13:00,7777,7777,7777,7777,7777 281.58,10/7/2004 14:00,7777,7777,7777,7777,7777 281.63,10/7/2004 15:00,7777,7777,7777,7777,7777 281.67,10/7/2004 16:00,7777,7777,7777,7777,7777 281.71,10/7/2004 17:00,7777,7777,7777,7777,7777 281.75,10/7/2004 18:00,7777,7777,7777,7777,7777 281.79,10/7/2004 19:00,7777,7777,7777,7777,7777 281.83,10/7/2004 20:00,7777,7777,7777,7777,7777 281.88,10/7/2004 21:00,7777,7777,7777,7777,7777 281.92,10/7/2004 22:00,7777,7777,7777,7777,7777 281.96,10/7/2004 23:00,7777,7777,7777,7777,7777 282.00,10/8/2004 0:00,7777,7777,7777,7777,7777 282.04,10/8/2004 1:00,7777,7777,7777,7777,7777 282.08,10/8/2004 2:00,7777,7777,7777,7777,7777 282.13,10/8/2004 3:00,7777,7777,7777,7777,7777 282.17,10/8/2004 4:00,7777,7777,7777,7777,7777 282.21,10/8/2004 5:00,7777,7777,7777,7777,7777 282.25,10/8/2004 6:00,7777,7777,7777,7777,7777 282.29,10/8/2004 7:00,7777,7777,7777,7777,7777 282.33,10/8/2004 8:00,7777,7777,7777,7777,7777 282.38,10/8/2004 9:00,7777,7777,7777,7777,7777 282.42,10/8/2004 10:00,7777,7777,7777,7777,7777 282.46,10/8/2004 11:00,7777,7777,7777,7777,7777 282.50,10/8/2004 12:00,7777,7777,7777,7777,7777 282.54,10/8/2004 13:00,7777,7777,7777,7777,7777 282.58,10/8/2004 14:00,7777,7777,7777,7777,7777 282.63,10/8/2004 15:00,7777,7777,7777,7777,7777 282.67,10/8/2004 16:00,7777,7777,7777,7777,7777 282.71,10/8/2004 17:00,7777,7777,7777,7777,7777 282.75,10/8/2004 18:00,7777,7777,7777,7777,7777 282.79,10/8/2004 19:00,7777,7777,7777,7777,7777 282.83,10/8/2004 20:00,7777,7777,7777,7777,7777 282.88,10/8/2004 21:00,7777,7777,7777,7777,7777 282.92,10/8/2004 22:00,7777,7777,7777,7777,7777 282.96,10/8/2004 23:00,7777,7777,7777,7777,7777 283.00,10/9/2004 0:00,7777,7777,7777,7777,7777 283.04,10/9/2004 1:00,7777,7777,7777,7777,7777 283.08,10/9/2004 2:00,7777,7777,7777,7777,7777 283.13,10/9/2004 3:00,7777,7777,7777,7777,7777 283.17,10/9/2004 4:00,7777,7777,7777,7777,7777 283.21,10/9/2004 5:00,7777,7777,7777,7777,7777 283.25,10/9/2004 6:00,7777,7777,7777,7777,7777 283.29,10/9/2004 7:00,7777,7777,7777,7777,7777 283.33,10/9/2004 8:00,7777,7777,7777,7777,7777 283.38,10/9/2004 9:00,7777,7777,7777,7777,7777 283.42,10/9/2004 10:00,7777,7777,7777,7777,7777 283.46,10/9/2004 11:00,7777,7777,7777,7777,7777 283.50,10/9/2004 12:00,7777,7777,7777,7777,7777 283.54,10/9/2004 13:00,7777,7777,7777,7777,7777 283.58,10/9/2004 14:00,7777,7777,7777,7777,7777 283.63,10/9/2004 15:00,7777,7777,7777,7777,7777 283.67,10/9/2004 16:00,7777,7777,7777,7777,7777 283.71,10/9/2004 17:00,7777,7777,7777,7777,7777 283.75,10/9/2004 18:00,7777,7777,7777,7777,7777 283.79,10/9/2004 19:00,7777,7777,7777,7777,7777 283.83,10/9/2004 20:00,7777,7777,7777,7777,7777 283.88,10/9/2004 21:00,7777,7777,7777,7777,7777 283.92,10/9/2004 22:00,7777,7777,7777,7777,7777 283.96,10/9/2004 23:00,7777,7777,7777,7777,7777 284.00,10/10/2004 0:00,7777,7777,7777,7777,7777 284.04,10/10/2004 1:00,7777,7777,7777,7777,7777 284.08,10/10/2004 2:00,7777,7777,7777,7777,7777 284.13,10/10/2004 3:00,7777,7777,7777,7777,7777 284.17,10/10/2004 4:00,7777,7777,7777,7777,7777 284.21,10/10/2004 5:00,7777,7777,7777,7777,7777 284.25,10/10/2004 6:00,7777,7777,7777,7777,7777 284.29,10/10/2004 7:00,7777,7777,7777,7777,7777 284.33,10/10/2004 8:00,7777,7777,7777,7777,7777 284.38,10/10/2004 9:00,7777,7777,7777,7777,7777 284.42,10/10/2004 10:00,7777,7777,7777,7777,7777 284.46,10/10/2004 11:00,7777,7777,7777,7777,7777 284.50,10/10/2004 12:00,7777,7777,7777,7777,7777 284.54,10/10/2004 13:00,7777,7777,7777,7777,7777 284.58,10/10/2004 14:00,7777,7777,7777,7777,7777 284.63,10/10/2004 15:00,7777,7777,7777,7777,7777 284.67,10/10/2004 16:00,7777,7777,7777,7777,7777 284.71,10/10/2004 17:00,7777,7777,7777,7777,7777 284.75,10/10/2004 18:00,7777,7777,7777,7777,7777 284.79,10/10/2004 19:00,7777,7777,7777,7777,7777 284.83,10/10/2004 20:00,7777,7777,7777,7777,7777 284.88,10/10/2004 21:00,7777,7777,7777,7777,7777 284.92,10/10/2004 22:00,7777,7777,7777,7777,7777 284.96,10/10/2004 23:00,7777,7777,7777,7777,7777 285.00,10/11/2004 0:00,7777,7777,7777,7777,7777 285.04,10/11/2004 1:00,7777,7777,7777,7777,7777 285.08,10/11/2004 2:00,7777,7777,7777,7777,7777 285.13,10/11/2004 3:00,7777,7777,7777,7777,7777 285.17,10/11/2004 4:00,7777,7777,7777,7777,7777 285.21,10/11/2004 5:00,7777,7777,7777,7777,7777 285.25,10/11/2004 6:00,7777,7777,7777,7777,7777 285.29,10/11/2004 7:00,7777,7777,7777,7777,7777 285.33,10/11/2004 8:00,7777,7777,7777,7777,7777 285.38,10/11/2004 9:00,7777,7777,7777,7777,7777 285.42,10/11/2004 10:00,7777,7777,7777,7777,7777 285.46,10/11/2004 11:00,7777,7777,7777,7777,7777 285.50,10/11/2004 12:00,7777,7777,7777,7777,7777 285.54,10/11/2004 13:00,7777,7777,7777,7777,7777 285.58,10/11/2004 14:00,7777,7777,7777,7777,7777 285.63,10/11/2004 15:00,7777,7777,7777,7777,7777 285.67,10/11/2004 16:00,7777,7777,7777,7777,7777 285.71,10/11/2004 17:00,7777,7777,7777,7777,7777 285.75,10/11/2004 18:00,7777,7777,7777,7777,7777 285.79,10/11/2004 19:00,7777,7777,7777,7777,7777 285.83,10/11/2004 20:00,7777,7777,7777,7777,7777 285.88,10/11/2004 21:00,7777,7777,7777,7777,7777 285.92,10/11/2004 22:00,7777,7777,7777,7777,7777 285.96,10/11/2004 23:00,7777,7777,7777,7777,7777 286.00,10/12/2004 0:00,7777,7777,7777,7777,7777 286.04,10/12/2004 1:00,7777,7777,7777,7777,7777 286.08,10/12/2004 2:00,7777,7777,7777,7777,7777 286.13,10/12/2004 3:00,7777,7777,7777,7777,7777 286.17,10/12/2004 4:00,7777,7777,7777,7777,7777 286.21,10/12/2004 5:00,7777,7777,7777,7777,7777 286.25,10/12/2004 6:00,7777,7777,7777,7777,7777 286.29,10/12/2004 7:00,7777,7777,7777,7777,7777 286.33,10/12/2004 8:00,7777,7777,7777,7777,7777 286.38,10/12/2004 9:00,7777,7777,7777,7777,7777 286.42,10/12/2004 10:00,7777,7777,7777,7777,7777 286.46,10/12/2004 11:00,7777,7777,7777,7777,7777 286.50,10/12/2004 12:00,7777,7777,7777,7777,7777 286.54,10/12/2004 13:00,7777,7777,7777,7777,7777 286.58,10/12/2004 14:00,7777,7777,7777,7777,7777 286.63,10/12/2004 15:00,7777,7777,7777,7777,7777 286.67,10/12/2004 16:00,7777,7777,7777,7777,7777 286.71,10/12/2004 17:00,7777,7777,7777,7777,7777 286.75,10/12/2004 18:00,7777,7777,7777,7777,7777 286.79,10/12/2004 19:00,7777,7777,7777,7777,7777 286.83,10/12/2004 20:00,7777,7777,7777,7777,7777 286.88,10/12/2004 21:00,7777,7777,7777,7777,7777 286.92,10/12/2004 22:00,7777,7777,7777,7777,7777 286.96,10/12/2004 23:00,7777,7777,7777,7777,7777 287.00,10/13/2004 0:00,7777,7777,7777,7777,7777 287.04,10/13/2004 1:00,7777,7777,7777,7777,7777 287.08,10/13/2004 2:00,7777,7777,7777,7777,7777 287.13,10/13/2004 3:00,7777,7777,7777,7777,7777 287.17,10/13/2004 4:00,7777,7777,7777,7777,7777 287.21,10/13/2004 5:00,7777,7777,7777,7777,7777 287.25,10/13/2004 6:00,7777,7777,7777,7777,7777 287.29,10/13/2004 7:00,7777,7777,7777,7777,7777 287.33,10/13/2004 8:00,7777,7777,7777,7777,7777 287.38,10/13/2004 9:00,7777,7777,7777,7777,7777 287.42,10/13/2004 10:00,7777,7777,7777,7777,7777 287.46,10/13/2004 11:00,7777,7777,7777,7777,7777 287.50,10/13/2004 12:00,7777,7777,7777,7777,7777 287.54,10/13/2004 13:00,7777,7777,7777,7777,7777 287.58,10/13/2004 14:00,7777,7777,7777,7777,7777 287.63,10/13/2004 15:00,7777,7777,7777,7777,7777 287.67,10/13/2004 16:00,7777,7777,7777,7777,7777 287.71,10/13/2004 17:00,7777,7777,7777,7777,7777 287.75,10/13/2004 18:00,7777,7777,7777,7777,7777 287.79,10/13/2004 19:00,7777,7777,7777,7777,7777 287.83,10/13/2004 20:00,7777,7777,7777,7777,7777 287.88,10/13/2004 21:00,7777,7777,7777,7777,7777 287.92,10/13/2004 22:00,7777,7777,7777,7777,7777 287.96,10/13/2004 23:00,7777,7777,7777,7777,7777 288.00,10/14/2004 0:00,7777,7777,7777,7777,7777 288.04,10/14/2004 1:00,7777,7777,7777,7777,7777 288.08,10/14/2004 2:00,7777,7777,7777,7777,7777 288.13,10/14/2004 3:00,7777,7777,7777,7777,7777 288.17,10/14/2004 4:00,7777,7777,7777,7777,7777 288.21,10/14/2004 5:00,7777,7777,7777,7777,7777 288.25,10/14/2004 6:00,7777,7777,7777,7777,7777 288.29,10/14/2004 7:00,7777,7777,7777,7777,7777 288.33,10/14/2004 8:00,7777,7777,7777,7777,7777 288.38,10/14/2004 9:00,7777,7777,7777,7777,7777 288.42,10/14/2004 10:00,7777,7777,7777,7777,7777 288.46,10/14/2004 11:00,7777,7777,7777,7777,7777 288.50,10/14/2004 12:00,7777,7777,7777,7777,7777 288.54,10/14/2004 13:00,7777,7777,7777,7777,7777 288.58,10/14/2004 14:00,7777,7777,7777,7777,7777 288.63,10/14/2004 15:00,7777,7777,7777,7777,7777 288.67,10/14/2004 16:00,7777,7777,7777,7777,7777 288.71,10/14/2004 17:00,7777,7777,7777,7777,7777 288.75,10/14/2004 18:00,7777,7777,7777,7777,7777 288.79,10/14/2004 19:00,7777,7777,7777,7777,7777 288.83,10/14/2004 20:00,7777,7777,7777,7777,7777 288.88,10/14/2004 21:00,7777,7777,7777,7777,7777 288.92,10/14/2004 22:00,7777,7777,7777,7777,7777 288.96,10/14/2004 23:00,7777,7777,7777,7777,7777 289.00,10/15/2004 0:00,7777,7777,7777,7777,7777 289.04,10/15/2004 1:00,7777,7777,7777,7777,7777 289.08,10/15/2004 2:00,7777,7777,7777,7777,7777 289.13,10/15/2004 3:00,7777,7777,7777,7777,7777 289.17,10/15/2004 4:00,7777,7777,7777,7777,7777 289.21,10/15/2004 5:00,7777,7777,7777,7777,7777 289.25,10/15/2004 6:00,7777,7777,7777,7777,7777 289.29,10/15/2004 7:00,7777,7777,7777,7777,7777 289.33,10/15/2004 8:00,7777,7777,7777,7777,7777 289.38,10/15/2004 9:00,7777,7777,7777,7777,7777 289.42,10/15/2004 10:00,7777,7777,7777,7777,7777 289.46,10/15/2004 11:00,7777,7777,7777,7777,7777 289.50,10/15/2004 12:00,7777,7777,7777,7777,7777 289.54,10/15/2004 13:00,7777,7777,7777,7777,7777 289.58,10/15/2004 14:00,7777,7777,7777,7777,7777 289.63,10/15/2004 15:00,7777,7777,7777,7777,7777 289.67,10/15/2004 16:00,7777,7777,7777,7777,7777 289.71,10/15/2004 17:00,7777,7777,7777,7777,7777 289.75,10/15/2004 18:00,7777,7777,7777,7777,7777 289.79,10/15/2004 19:00,7777,7777,7777,7777,7777 289.83,10/15/2004 20:00,7777,7777,7777,7777,7777 289.88,10/15/2004 21:00,7777,7777,7777,7777,7777 289.92,10/15/2004 22:00,7777,7777,7777,7777,7777 289.96,10/15/2004 23:00,7777,7777,7777,7777,7777 290.00,10/16/2004 0:00,7777,7777,7777,7777,7777 290.04,10/16/2004 1:00,7777,7777,7777,7777,7777 290.08,10/16/2004 2:00,7777,7777,7777,7777,7777 290.13,10/16/2004 3:00,7777,7777,7777,7777,7777 290.17,10/16/2004 4:00,7777,7777,7777,7777,7777 290.21,10/16/2004 5:00,7777,7777,7777,7777,7777 290.25,10/16/2004 6:00,7777,7777,7777,7777,7777 290.29,10/16/2004 7:00,7777,7777,7777,7777,7777 290.33,10/16/2004 8:00,7777,7777,7777,7777,7777 290.38,10/16/2004 9:00,7777,7777,7777,7777,7777 290.42,10/16/2004 10:00,7777,7777,7777,7777,7777 290.46,10/16/2004 11:00,7777,7777,7777,7777,7777 290.50,10/16/2004 12:00,7777,7777,7777,7777,7777 290.54,10/16/2004 13:00,7777,7777,7777,7777,7777 290.58,10/16/2004 14:00,7777,7777,7777,7777,7777 290.63,10/16/2004 15:00,7777,7777,7777,7777,7777 290.67,10/16/2004 16:00,7777,7777,7777,7777,7777 290.71,10/16/2004 17:00,7777,7777,7777,7777,7777 290.75,10/16/2004 18:00,7777,7777,7777,7777,7777 290.79,10/16/2004 19:00,7777,7777,7777,7777,7777 290.83,10/16/2004 20:00,7777,7777,7777,7777,7777 290.88,10/16/2004 21:00,7777,7777,7777,7777,7777 290.92,10/16/2004 22:00,7777,7777,7777,7777,7777 290.96,10/16/2004 23:00,7777,7777,7777,7777,7777 291.00,10/17/2004 0:00,7777,7777,7777,7777,7777 291.04,10/17/2004 1:00,7777,7777,7777,7777,7777 291.08,10/17/2004 2:00,7777,7777,7777,7777,7777 291.13,10/17/2004 3:00,7777,7777,7777,7777,7777 291.17,10/17/2004 4:00,7777,7777,7777,7777,7777 291.21,10/17/2004 5:00,7777,7777,7777,7777,7777 291.25,10/17/2004 6:00,7777,7777,7777,7777,7777 291.29,10/17/2004 7:00,7777,7777,7777,7777,7777 291.33,10/17/2004 8:00,7777,7777,7777,7777,7777 291.38,10/17/2004 9:00,7777,7777,7777,7777,7777 291.42,10/17/2004 10:00,7777,7777,7777,7777,7777 291.46,10/17/2004 11:00,7777,7777,7777,7777,7777 291.50,10/17/2004 12:00,7777,7777,7777,7777,7777 291.54,10/17/2004 13:00,7777,7777,7777,7777,7777 291.58,10/17/2004 14:00,7777,7777,7777,7777,7777 291.63,10/17/2004 15:00,7777,7777,7777,7777,7777 291.67,10/17/2004 16:00,7777,7777,7777,7777,7777 291.71,10/17/2004 17:00,7777,7777,7777,7777,7777 291.75,10/17/2004 18:00,7777,7777,7777,7777,7777 291.79,10/17/2004 19:00,7777,7777,7777,7777,7777 291.83,10/17/2004 20:00,7777,7777,7777,7777,7777 291.88,10/17/2004 21:00,7777,7777,7777,7777,7777 291.92,10/17/2004 22:00,7777,7777,7777,7777,7777 291.96,10/17/2004 23:00,7777,7777,7777,7777,7777 292.00,10/18/2004 0:00,7777,7777,7777,7777,7777 292.04,10/18/2004 1:00,7777,7777,7777,7777,7777 292.08,10/18/2004 2:00,7777,7777,7777,7777,7777 292.13,10/18/2004 3:00,7777,7777,7777,7777,7777 292.17,10/18/2004 4:00,7777,7777,7777,7777,7777 292.21,10/18/2004 5:00,7777,7777,7777,7777,7777 292.25,10/18/2004 6:00,7777,7777,7777,7777,7777 292.29,10/18/2004 7:00,7777,7777,7777,7777,7777 292.33,10/18/2004 8:00,7777,7777,7777,7777,7777 292.38,10/18/2004 9:00,7777,7777,7777,7777,7777 292.42,10/18/2004 10:00,7777,7777,7777,7777,7777 292.46,10/18/2004 11:00,7777,7777,7777,7777,7777 292.50,10/18/2004 12:00,7777,7777,7777,7777,7777 292.54,10/18/2004 13:00,7777,7777,7777,7777,7777 292.58,10/18/2004 14:00,7777,7777,7777,7777,7777 292.63,10/18/2004 15:00,7777,7777,7777,7777,7777 292.67,10/18/2004 16:00,7777,7777,7777,7777,7777 292.71,10/18/2004 17:00,7777,7777,7777,7777,7777 292.75,10/18/2004 18:00,7777,7777,7777,7777,7777 292.79,10/18/2004 19:00,7777,7777,7777,7777,7777 292.83,10/18/2004 20:00,7777,7777,7777,7777,7777 292.88,10/18/2004 21:00,7777,7777,7777,7777,7777 292.92,10/18/2004 22:00,7777,7777,7777,7777,7777 292.96,10/18/2004 23:00,7777,7777,7777,7777,7777 293.00,10/19/2004 0:00,7777,7777,7777,7777,7777 293.04,10/19/2004 1:00,7777,7777,7777,7777,7777 293.08,10/19/2004 2:00,7777,7777,7777,7777,7777 293.13,10/19/2004 3:00,7777,7777,7777,7777,7777 293.17,10/19/2004 4:00,7777,7777,7777,7777,7777 293.21,10/19/2004 5:00,7777,7777,7777,7777,7777 293.25,10/19/2004 6:00,7777,7777,7777,7777,7777 293.29,10/19/2004 7:00,7777,7777,7777,7777,7777 293.33,10/19/2004 8:00,7777,7777,7777,7777,7777 293.38,10/19/2004 9:00,7777,7777,7777,7777,7777 293.42,10/19/2004 10:00,7777,7777,7777,7777,7777 293.46,10/19/2004 11:00,7777,7777,7777,7777,7777 293.50,10/19/2004 12:00,7777,7777,7777,7777,7777 293.54,10/19/2004 13:00,7777,7777,7777,7777,7777 293.58,10/19/2004 14:00,7777,7777,7777,7777,7777 293.63,10/19/2004 15:00,7777,7777,7777,7777,7777 293.67,10/19/2004 16:00,7777,7777,7777,7777,7777 293.71,10/19/2004 17:00,7777,7777,7777,7777,7777 293.75,10/19/2004 18:00,7777,7777,7777,7777,7777 293.79,10/19/2004 19:00,7777,7777,7777,7777,7777 293.83,10/19/2004 20:00,7777,7777,7777,7777,7777 293.88,10/19/2004 21:00,7777,7777,7777,7777,7777 293.92,10/19/2004 22:00,7777,7777,7777,7777,7777 293.96,10/19/2004 23:00,7777,7777,7777,7777,7777 294.00,10/20/2004 0:00,7777,7777,7777,7777,7777 294.04,10/20/2004 1:00,7777,7777,7777,7777,7777 294.08,10/20/2004 2:00,7777,7777,7777,7777,7777 294.13,10/20/2004 3:00,7777,7777,7777,7777,7777 294.17,10/20/2004 4:00,7777,7777,7777,7777,7777 294.21,10/20/2004 5:00,7777,7777,7777,7777,7777 294.25,10/20/2004 6:00,7777,7777,7777,7777,7777 294.29,10/20/2004 7:00,7777,7777,7777,7777,7777 294.33,10/20/2004 8:00,7777,7777,7777,7777,7777 294.38,10/20/2004 9:00,7777,7777,7777,7777,7777 294.42,10/20/2004 10:00,7777,7777,7777,7777,7777 294.46,10/20/2004 11:00,7777,7777,7777,7777,7777 294.50,10/20/2004 12:00,7777,7777,7777,7777,7777 294.54,10/20/2004 13:00,7777,7777,7777,7777,7777 294.58,10/20/2004 14:00,7777,7777,7777,7777,7777 294.63,10/20/2004 15:00,7777,7777,7777,7777,7777 294.67,10/20/2004 16:00,7777,7777,7777,7777,7777 294.71,10/20/2004 17:00,7777,7777,7777,7777,7777 294.75,10/20/2004 18:00,7777,7777,7777,7777,7777 294.79,10/20/2004 19:00,7777,7777,7777,7777,7777 294.83,10/20/2004 20:00,7777,7777,7777,7777,7777 294.88,10/20/2004 21:00,7777,7777,7777,7777,7777 294.92,10/20/2004 22:00,7777,7777,7777,7777,7777 294.96,10/20/2004 23:00,7777,7777,7777,7777,7777 295.00,10/21/2004 0:00,7777,7777,7777,7777,7777 295.04,10/21/2004 1:00,7777,7777,7777,7777,7777 295.08,10/21/2004 2:00,7777,7777,7777,7777,7777 295.13,10/21/2004 3:00,7777,7777,7777,7777,7777 295.17,10/21/2004 4:00,7777,7777,7777,7777,7777 295.21,10/21/2004 5:00,7777,7777,7777,7777,7777 295.25,10/21/2004 6:00,7777,7777,7777,7777,7777 295.29,10/21/2004 7:00,7777,7777,7777,7777,7777 295.33,10/21/2004 8:00,7777,7777,7777,7777,7777 295.38,10/21/2004 9:00,7777,7777,7777,7777,7777 295.42,10/21/2004 10:00,7777,7777,7777,7777,7777 295.46,10/21/2004 11:00,7777,7777,7777,7777,7777 295.50,10/21/2004 12:00,7777,7777,7777,7777,7777 295.54,10/21/2004 13:00,7777,7777,7777,7777,7777 295.58,10/21/2004 14:00,7777,7777,7777,7777,7777 295.63,10/21/2004 15:00,7777,7777,7777,7777,7777 295.67,10/21/2004 16:00,7777,7777,7777,7777,7777 295.71,10/21/2004 17:00,7777,7777,7777,7777,7777 295.75,10/21/2004 18:00,7777,7777,7777,7777,7777 295.79,10/21/2004 19:00,7777,7777,7777,7777,7777 295.83,10/21/2004 20:00,7777,7777,7777,7777,7777 295.88,10/21/2004 21:00,7777,7777,7777,7777,7777 295.92,10/21/2004 22:00,7777,7777,7777,7777,7777 295.96,10/21/2004 23:00,7777,7777,7777,7777,7777 296.00,10/22/2004 0:00,7777,7777,7777,7777,7777 296.04,10/22/2004 1:00,7777,7777,7777,7777,7777 296.08,10/22/2004 2:00,7777,7777,7777,7777,7777 296.13,10/22/2004 3:00,7777,7777,7777,7777,7777 296.17,10/22/2004 4:00,7777,7777,7777,7777,7777 296.21,10/22/2004 5:00,7777,7777,7777,7777,7777 296.25,10/22/2004 6:00,7777,7777,7777,7777,7777 296.29,10/22/2004 7:00,7777,7777,7777,7777,7777 296.33,10/22/2004 8:00,7777,7777,7777,7777,7777 296.38,10/22/2004 9:00,7777,7777,7777,7777,7777 296.42,10/22/2004 10:00,7777,7777,7777,7777,7777 296.46,10/22/2004 11:00,7777,7777,7777,7777,7777 296.50,10/22/2004 12:00,7777,7777,7777,7777,7777 296.54,10/22/2004 13:00,7777,7777,7777,7777,7777 296.58,10/22/2004 14:00,7777,7777,7777,7777,7777 296.63,10/22/2004 15:00,7777,7777,7777,7777,7777 296.67,10/22/2004 16:00,7777,7777,7777,7777,7777 296.71,10/22/2004 17:00,7777,7777,7777,7777,7777 296.75,10/22/2004 18:00,7777,7777,7777,7777,7777 296.79,10/22/2004 19:00,7777,7777,7777,7777,7777 296.83,10/22/2004 20:00,7777,7777,7777,7777,7777 296.88,10/22/2004 21:00,7777,7777,7777,7777,7777 296.92,10/22/2004 22:00,7777,7777,7777,7777,7777 296.96,10/22/2004 23:00,7777,7777,7777,7777,7777 297.00,10/23/2004 0:00,7777,7777,7777,7777,7777 297.04,10/23/2004 1:00,7777,7777,7777,7777,7777 297.08,10/23/2004 2:00,7777,7777,7777,7777,7777 297.13,10/23/2004 3:00,7777,7777,7777,7777,7777 297.17,10/23/2004 4:00,7777,7777,7777,7777,7777 297.21,10/23/2004 5:00,7777,7777,7777,7777,7777 297.25,10/23/2004 6:00,7777,7777,7777,7777,7777 297.29,10/23/2004 7:00,7777,7777,7777,7777,7777 297.33,10/23/2004 8:00,7777,7777,7777,7777,7777 297.38,10/23/2004 9:00,7777,7777,7777,7777,7777 297.42,10/23/2004 10:00,7777,7777,7777,7777,7777 297.46,10/23/2004 11:00,7777,7777,7777,7777,7777 297.50,10/23/2004 12:00,7777,7777,7777,7777,7777 297.54,10/23/2004 13:00,7777,7777,7777,7777,7777 297.58,10/23/2004 14:00,7777,7777,7777,7777,7777 297.63,10/23/2004 15:00,7777,7777,7777,7777,7777 297.67,10/23/2004 16:00,7777,7777,7777,7777,7777 297.71,10/23/2004 17:00,7777,7777,7777,7777,7777 297.75,10/23/2004 18:00,7777,7777,7777,7777,7777 297.79,10/23/2004 19:00,7777,7777,7777,7777,7777 297.83,10/23/2004 20:00,7777,7777,7777,7777,7777 297.88,10/23/2004 21:00,7777,7777,7777,7777,7777 297.92,10/23/2004 22:00,7777,7777,7777,7777,7777 297.96,10/23/2004 23:00,7777,7777,7777,7777,7777 298.00,10/24/2004 0:00,7777,7777,7777,7777,7777 298.04,10/24/2004 1:00,7777,7777,7777,7777,7777 298.08,10/24/2004 2:00,7777,7777,7777,7777,7777 298.13,10/24/2004 3:00,7777,7777,7777,7777,7777 298.17,10/24/2004 4:00,7777,7777,7777,7777,7777 298.21,10/24/2004 5:00,7777,7777,7777,7777,7777 298.25,10/24/2004 6:00,7777,7777,7777,7777,7777 298.29,10/24/2004 7:00,7777,7777,7777,7777,7777 298.33,10/24/2004 8:00,7777,7777,7777,7777,7777 298.38,10/24/2004 9:00,7777,7777,7777,7777,7777 298.42,10/24/2004 10:00,7777,7777,7777,7777,7777 298.46,10/24/2004 11:00,7777,7777,7777,7777,7777 298.50,10/24/2004 12:00,7777,7777,7777,7777,7777 298.54,10/24/2004 13:00,7777,7777,7777,7777,7777 298.58,10/24/2004 14:00,7777,7777,7777,7777,7777 298.63,10/24/2004 15:00,7777,7777,7777,7777,7777 298.67,10/24/2004 16:00,7777,7777,7777,7777,7777 298.71,10/24/2004 17:00,7777,7777,7777,7777,7777 298.75,10/24/2004 18:00,7777,7777,7777,7777,7777 298.79,10/24/2004 19:00,7777,7777,7777,7777,7777 298.83,10/24/2004 20:00,7777,7777,7777,7777,7777 298.88,10/24/2004 21:00,7777,7777,7777,7777,7777 298.92,10/24/2004 22:00,7777,7777,7777,7777,7777 298.96,10/24/2004 23:00,7777,7777,7777,7777,7777 299.00,10/25/2004 0:00,7777,7777,7777,7777,7777 299.04,10/25/2004 1:00,7777,7777,7777,7777,7777 299.08,10/25/2004 2:00,7777,7777,7777,7777,7777 299.13,10/25/2004 3:00,7777,7777,7777,7777,7777 299.17,10/25/2004 4:00,7777,7777,7777,7777,7777 299.21,10/25/2004 5:00,7777,7777,7777,7777,7777 299.25,10/25/2004 6:00,7777,7777,7777,7777,7777 299.29,10/25/2004 7:00,7777,7777,7777,7777,7777 299.33,10/25/2004 8:00,7777,7777,7777,7777,7777 299.38,10/25/2004 9:00,7777,7777,7777,7777,7777 299.42,10/25/2004 10:00,7777,7777,7777,7777,7777 299.46,10/25/2004 11:00,7777,7777,7777,7777,7777 299.50,10/25/2004 12:00,7777,7777,7777,7777,7777 299.54,10/25/2004 13:00,7777,7777,7777,7777,7777 299.58,10/25/2004 14:00,7777,7777,7777,7777,7777 299.63,10/25/2004 15:00,7777,7777,7777,7777,7777 299.67,10/25/2004 16:00,7777,7777,7777,7777,7777 299.71,10/25/2004 17:00,7777,7777,7777,7777,7777 299.75,10/25/2004 18:00,7777,7777,7777,7777,7777 299.79,10/25/2004 19:00,7777,7777,7777,7777,7777 299.83,10/25/2004 20:00,7777,7777,7777,7777,7777 299.88,10/25/2004 21:00,7777,7777,7777,7777,7777 299.92,10/25/2004 22:00,7777,7777,7777,7777,7777 299.96,10/25/2004 23:00,7777,7777,7777,7777,7777 300.00,10/26/2004 0:00,7777,7777,7777,7777,7777 300.04,10/26/2004 1:00,7777,7777,7777,7777,7777 300.08,10/26/2004 2:00,7777,7777,7777,7777,7777 300.13,10/26/2004 3:00,7777,7777,7777,7777,7777 300.17,10/26/2004 4:00,7777,7777,7777,7777,7777 300.21,10/26/2004 5:00,7777,7777,7777,7777,7777 300.25,10/26/2004 6:00,7777,7777,7777,7777,7777 300.29,10/26/2004 7:00,7777,7777,7777,7777,7777 300.33,10/26/2004 8:00,7777,7777,7777,7777,7777 300.38,10/26/2004 9:00,7777,7777,7777,7777,7777 300.42,10/26/2004 10:00,7777,7777,7777,7777,7777 300.46,10/26/2004 11:00,7777,7777,7777,7777,7777 300.50,10/26/2004 12:00,7777,7777,7777,7777,7777 300.54,10/26/2004 13:00,7777,7777,7777,7777,7777 300.58,10/26/2004 14:00,7777,7777,7777,7777,7777 300.63,10/26/2004 15:00,7777,7777,7777,7777,7777 300.67,10/26/2004 16:00,7777,7777,7777,7777,7777 300.71,10/26/2004 17:00,7777,7777,7777,7777,7777 300.75,10/26/2004 18:00,7777,7777,7777,7777,7777 300.79,10/26/2004 19:00,7777,7777,7777,7777,7777 300.83,10/26/2004 20:00,7777,7777,7777,7777,7777 300.88,10/26/2004 21:00,7777,7777,7777,7777,7777 300.92,10/26/2004 22:00,7777,7777,7777,7777,7777 300.96,10/26/2004 23:00,7777,7777,7777,7777,7777 301.00,10/27/2004 0:00,7777,7777,7777,7777,7777 301.04,10/27/2004 1:00,7777,7777,7777,7777,7777 301.08,10/27/2004 2:00,7777,7777,7777,7777,7777 301.13,10/27/2004 3:00,7777,7777,7777,7777,7777 301.17,10/27/2004 4:00,7777,7777,7777,7777,7777 301.21,10/27/2004 5:00,7777,7777,7777,7777,7777 301.25,10/27/2004 6:00,7777,7777,7777,7777,7777 301.29,10/27/2004 7:00,7777,7777,7777,7777,7777 301.33,10/27/2004 8:00,7777,7777,7777,7777,7777 301.38,10/27/2004 9:00,7777,7777,7777,7777,7777 301.42,10/27/2004 10:00,7777,7777,7777,7777,7777 301.46,10/27/2004 11:00,7777,7777,7777,7777,7777 301.50,10/27/2004 12:00,7777,7777,7777,7777,7777 301.54,10/27/2004 13:00,7777,7777,7777,7777,7777 301.58,10/27/2004 14:00,7777,7777,7777,7777,7777 301.63,10/27/2004 15:00,7777,7777,7777,7777,7777 301.67,10/27/2004 16:00,7777,7777,7777,7777,7777 301.71,10/27/2004 17:00,7777,7777,7777,7777,7777 301.75,10/27/2004 18:00,7777,7777,7777,7777,7777 301.79,10/27/2004 19:00,7777,7777,7777,7777,7777 301.83,10/27/2004 20:00,7777,7777,7777,7777,7777 301.88,10/27/2004 21:00,7777,7777,7777,7777,7777 301.92,10/27/2004 22:00,7777,7777,7777,7777,7777 301.96,10/27/2004 23:00,7777,7777,7777,7777,7777 302.00,10/28/2004 0:00,7777,7777,7777,7777,7777 302.04,10/28/2004 1:00,7777,7777,7777,7777,7777 302.08,10/28/2004 2:00,7777,7777,7777,7777,7777 302.13,10/28/2004 3:00,7777,7777,7777,7777,7777 302.17,10/28/2004 4:00,7777,7777,7777,7777,7777 302.21,10/28/2004 5:00,7777,7777,7777,7777,7777 302.25,10/28/2004 6:00,7777,7777,7777,7777,7777 302.29,10/28/2004 7:00,7777,7777,7777,7777,7777 302.33,10/28/2004 8:00,7777,7777,7777,7777,7777 302.38,10/28/2004 9:00,7777,7777,7777,7777,7777 302.42,10/28/2004 10:00,7777,7777,7777,7777,7777 302.46,10/28/2004 11:00,7777,7777,7777,7777,7777 302.50,10/28/2004 12:00,7777,7777,7777,7777,7777 302.54,10/28/2004 13:00,7777,7777,7777,7777,7777 302.58,10/28/2004 14:00,7777,7777,7777,7777,7777 302.63,10/28/2004 15:00,7777,7777,7777,7777,7777 302.67,10/28/2004 16:00,7777,7777,7777,7777,7777 302.71,10/28/2004 17:00,7777,7777,7777,7777,7777 302.75,10/28/2004 18:00,7777,7777,7777,7777,7777 302.79,10/28/2004 19:00,7777,7777,7777,7777,7777 302.83,10/28/2004 20:00,7777,7777,7777,7777,7777 302.88,10/28/2004 21:00,7777,7777,7777,7777,7777 302.92,10/28/2004 22:00,7777,7777,7777,7777,7777 302.96,10/28/2004 23:00,7777,7777,7777,7777,7777 303.00,10/29/2004 0:00,7777,7777,7777,7777,7777 303.04,10/29/2004 1:00,7777,7777,7777,7777,7777 303.08,10/29/2004 2:00,7777,7777,7777,7777,7777 303.13,10/29/2004 3:00,7777,7777,7777,7777,7777 303.17,10/29/2004 4:00,7777,7777,7777,7777,7777 303.21,10/29/2004 5:00,7777,7777,7777,7777,7777 303.25,10/29/2004 6:00,7777,7777,7777,7777,7777 303.29,10/29/2004 7:00,7777,7777,7777,7777,7777 303.33,10/29/2004 8:00,7777,7777,7777,7777,7777 303.38,10/29/2004 9:00,7777,7777,7777,7777,7777 303.42,10/29/2004 10:00,7777,7777,7777,7777,7777 303.46,10/29/2004 11:00,7777,7777,7777,7777,7777 303.50,10/29/2004 12:00,7777,7777,7777,7777,7777 303.54,10/29/2004 13:00,7777,7777,7777,7777,7777 303.58,10/29/2004 14:00,7777,7777,7777,7777,7777 303.63,10/29/2004 15:00,7777,7777,7777,7777,7777 303.67,10/29/2004 16:00,7777,7777,7777,7777,7777 303.71,10/29/2004 17:00,7777,7777,7777,7777,7777 303.75,10/29/2004 18:00,7777,7777,7777,7777,7777 303.79,10/29/2004 19:00,7777,7777,7777,7777,7777 303.83,10/29/2004 20:00,7777,7777,7777,7777,7777 303.88,10/29/2004 21:00,7777,7777,7777,7777,7777 303.92,10/29/2004 22:00,7777,7777,7777,7777,7777 303.96,10/29/2004 23:00,7777,7777,7777,7777,7777 304.00,10/30/2004 0:00,7777,7777,7777,7777,7777 304.04,10/30/2004 1:00,7777,7777,7777,7777,7777 304.08,10/30/2004 2:00,7777,7777,7777,7777,7777 304.13,10/30/2004 3:00,7777,7777,7777,7777,7777 304.17,10/30/2004 4:00,7777,7777,7777,7777,7777 304.21,10/30/2004 5:00,7777,7777,7777,7777,7777 304.25,10/30/2004 6:00,7777,7777,7777,7777,7777 304.29,10/30/2004 7:00,7777,7777,7777,7777,7777 304.33,10/30/2004 8:00,7777,7777,7777,7777,7777 304.38,10/30/2004 9:00,7777,7777,7777,7777,7777 304.42,10/30/2004 10:00,7777,7777,7777,7777,7777 304.46,10/30/2004 11:00,7777,7777,7777,7777,7777 304.50,10/30/2004 12:00,7777,7777,7777,7777,7777 304.54,10/30/2004 13:00,7777,7777,7777,7777,7777 304.58,10/30/2004 14:00,7777,7777,7777,7777,7777 304.63,10/30/2004 15:00,7777,7777,7777,7777,7777 304.67,10/30/2004 16:00,7777,7777,7777,7777,7777 304.71,10/30/2004 17:00,7777,7777,7777,7777,7777 304.75,10/30/2004 18:00,7777,7777,7777,7777,7777 304.79,10/30/2004 19:00,7777,7777,7777,7777,7777 304.83,10/30/2004 20:00,7777,7777,7777,7777,7777 304.88,10/30/2004 21:00,7777,7777,7777,7777,7777 304.92,10/30/2004 22:00,7777,7777,7777,7777,7777 304.96,10/30/2004 23:00,7777,7777,7777,7777,7777 305.00,10/31/2004 0:00,7777,7777,7777,7777,7777 305.04,10/31/2004 1:00,7777,7777,7777,7777,7777 305.08,10/31/2004 2:00,7777,7777,7777,7777,7777 305.13,10/31/2004 3:00,7777,7777,7777,7777,7777 305.17,10/31/2004 4:00,7777,7777,7777,7777,7777 305.21,10/31/2004 5:00,7777,7777,7777,7777,7777 305.25,10/31/2004 6:00,7777,7777,7777,7777,7777 305.29,10/31/2004 7:00,7777,7777,7777,7777,7777 305.33,10/31/2004 8:00,7777,7777,7777,7777,7777 305.38,10/31/2004 9:00,7777,7777,7777,7777,7777 305.42,10/31/2004 10:00,7777,7777,7777,7777,7777 305.46,10/31/2004 11:00,7777,7777,7777,7777,7777 305.50,10/31/2004 12:00,7777,7777,7777,7777,7777 305.54,10/31/2004 13:00,7777,7777,7777,7777,7777 305.58,10/31/2004 14:00,7777,7777,7777,7777,7777 305.63,10/31/2004 15:00,7777,7777,7777,7777,7777 305.67,10/31/2004 16:00,7777,7777,7777,7777,7777 305.71,10/31/2004 17:00,7777,7777,7777,7777,7777 305.75,10/31/2004 18:00,7777,7777,7777,7777,7777 305.79,10/31/2004 19:00,7777,7777,7777,7777,7777 305.83,10/31/2004 20:00,7777,7777,7777,7777,7777 305.88,10/31/2004 21:00,7777,7777,7777,7777,7777 305.92,10/31/2004 22:00,7777,7777,7777,7777,7777 305.96,10/31/2004 23:00,7777,7777,7777,7777,7777 306.00,11/1/2004 0:00,7777,7777,7777,7777,7777 306.04,11/1/2004 1:00,7777,7777,7777,7777,7777 306.08,11/1/2004 2:00,7777,7777,7777,7777,7777 306.13,11/1/2004 3:00,7777,7777,7777,7777,7777 306.17,11/1/2004 4:00,7777,7777,7777,7777,7777 306.21,11/1/2004 5:00,7777,7777,7777,7777,7777 306.25,11/1/2004 6:00,7777,7777,7777,7777,7777 306.29,11/1/2004 7:00,7777,7777,7777,7777,7777 306.33,11/1/2004 8:00,7777,7777,7777,7777,7777 306.38,11/1/2004 9:00,7777,7777,7777,7777,7777 306.42,11/1/2004 10:00,7777,7777,7777,7777,7777 306.46,11/1/2004 11:00,7777,7777,7777,7777,7777 306.50,11/1/2004 12:00,7777,7777,7777,7777,7777 306.54,11/1/2004 13:00,7777,7777,7777,7777,7777 306.58,11/1/2004 14:00,7777,7777,7777,7777,7777 306.63,11/1/2004 15:00,7777,7777,7777,7777,7777 306.67,11/1/2004 16:00,7777,7777,7777,7777,7777 306.71,11/1/2004 17:00,7777,7777,7777,7777,7777 306.75,11/1/2004 18:00,7777,7777,7777,7777,7777 306.79,11/1/2004 19:00,7777,7777,7777,7777,7777 306.83,11/1/2004 20:00,7777,7777,7777,7777,7777 306.88,11/1/2004 21:00,7777,7777,7777,7777,7777 306.92,11/1/2004 22:00,7777,7777,7777,7777,7777 306.96,11/1/2004 23:00,7777,7777,7777,7777,7777 307.00,11/2/2004 0:00,7777,7777,7777,7777,7777 307.04,11/2/2004 1:00,7777,7777,7777,7777,7777 307.08,11/2/2004 2:00,7777,7777,7777,7777,7777 307.13,11/2/2004 3:00,7777,7777,7777,7777,7777 307.17,11/2/2004 4:00,7777,7777,7777,7777,7777 307.21,11/2/2004 5:00,7777,7777,7777,7777,7777 307.25,11/2/2004 6:00,7777,7777,7777,7777,7777 307.29,11/2/2004 7:00,7777,7777,7777,7777,7777 307.33,11/2/2004 8:00,7777,7777,7777,7777,7777 307.38,11/2/2004 9:00,7777,7777,7777,7777,7777 307.42,11/2/2004 10:00,7777,7777,7777,7777,7777 307.46,11/2/2004 11:00,7777,7777,7777,7777,7777 307.50,11/2/2004 12:00,7777,7777,7777,7777,7777 307.54,11/2/2004 13:00,7777,7777,7777,7777,7777 307.58,11/2/2004 14:00,7777,7777,7777,7777,7777 307.63,11/2/2004 15:00,7777,7777,7777,7777,7777 307.67,11/2/2004 16:00,7777,7777,7777,7777,7777 307.71,11/2/2004 17:00,7777,7777,7777,7777,7777 307.75,11/2/2004 18:00,7777,7777,7777,7777,7777 307.79,11/2/2004 19:00,7777,7777,7777,7777,7777 307.83,11/2/2004 20:00,7777,7777,7777,7777,7777 307.88,11/2/2004 21:00,7777,7777,7777,7777,7777 307.92,11/2/2004 22:00,7777,7777,7777,7777,7777 307.96,11/2/2004 23:00,7777,7777,7777,7777,7777 308.00,11/3/2004 0:00,7777,7777,7777,7777,7777 308.04,11/3/2004 1:00,7777,7777,7777,7777,7777 308.08,11/3/2004 2:00,7777,7777,7777,7777,7777 308.13,11/3/2004 3:00,7777,7777,7777,7777,7777 308.17,11/3/2004 4:00,7777,7777,7777,7777,7777 308.21,11/3/2004 5:00,7777,7777,7777,7777,7777 308.25,11/3/2004 6:00,7777,7777,7777,7777,7777 308.29,11/3/2004 7:00,7777,7777,7777,7777,7777 308.33,11/3/2004 8:00,7777,7777,7777,7777,7777 308.38,11/3/2004 9:00,7777,7777,7777,7777,7777 308.42,11/3/2004 10:00,7777,7777,7777,7777,7777 308.46,11/3/2004 11:00,7777,7777,7777,7777,7777 308.50,11/3/2004 12:00,7777,7777,7777,7777,7777 308.54,11/3/2004 13:00,7777,7777,7777,7777,7777 308.58,11/3/2004 14:00,7777,7777,7777,7777,7777 308.63,11/3/2004 15:00,7777,7777,7777,7777,7777 308.67,11/3/2004 16:00,7777,7777,7777,7777,7777 308.71,11/3/2004 17:00,7777,7777,7777,7777,7777 308.75,11/3/2004 18:00,7777,7777,7777,7777,7777 308.79,11/3/2004 19:00,7777,7777,7777,7777,7777 308.83,11/3/2004 20:00,7777,7777,7777,7777,7777 308.88,11/3/2004 21:00,7777,7777,7777,7777,7777 308.92,11/3/2004 22:00,7777,7777,7777,7777,7777 308.96,11/3/2004 23:00,7777,7777,7777,7777,7777 309.00,11/4/2004 0:00,7777,7777,7777,7777,7777 309.04,11/4/2004 1:00,7777,7777,7777,7777,7777 309.08,11/4/2004 2:00,7777,7777,7777,7777,7777 309.13,11/4/2004 3:00,7777,7777,7777,7777,7777 309.17,11/4/2004 4:00,7777,7777,7777,7777,7777 309.21,11/4/2004 5:00,7777,7777,7777,7777,7777 309.25,11/4/2004 6:00,7777,7777,7777,7777,7777 309.29,11/4/2004 7:00,7777,7777,7777,7777,7777 309.33,11/4/2004 8:00,7777,7777,7777,7777,7777 309.38,11/4/2004 9:00,7777,7777,7777,7777,7777 309.42,11/4/2004 10:00,7777,7777,7777,7777,7777 309.46,11/4/2004 11:00,7777,7777,7777,7777,7777 309.50,11/4/2004 12:00,7777,7777,7777,7777,7777 309.54,11/4/2004 13:00,7777,7777,7777,7777,7777 309.58,11/4/2004 14:00,7777,7777,7777,7777,7777 309.63,11/4/2004 15:00,7777,7777,7777,7777,7777 309.67,11/4/2004 16:00,7777,7777,7777,7777,7777 309.71,11/4/2004 17:00,7777,7777,7777,7777,7777 309.75,11/4/2004 18:00,7777,7777,7777,7777,7777 309.79,11/4/2004 19:00,7777,7777,7777,7777,7777 309.83,11/4/2004 20:00,7777,7777,7777,7777,7777 309.88,11/4/2004 21:00,7777,7777,7777,7777,7777 309.92,11/4/2004 22:00,7777,7777,7777,7777,7777 309.96,11/4/2004 23:00,7777,7777,7777,7777,7777 310.00,11/5/2004 0:00,7777,7777,7777,7777,7777 310.04,11/5/2004 1:00,7777,7777,7777,7777,7777 310.08,11/5/2004 2:00,7777,7777,7777,7777,7777 310.13,11/5/2004 3:00,7777,7777,7777,7777,7777 310.17,11/5/2004 4:00,7777,7777,7777,7777,7777 310.21,11/5/2004 5:00,7777,7777,7777,7777,7777 310.25,11/5/2004 6:00,7777,7777,7777,7777,7777 310.29,11/5/2004 7:00,7777,7777,7777,7777,7777 310.33,11/5/2004 8:00,7777,7777,7777,7777,7777 310.38,11/5/2004 9:00,7777,7777,7777,7777,7777 310.42,11/5/2004 10:00,7777,7777,7777,7777,7777 310.46,11/5/2004 11:00,7777,7777,7777,7777,7777 310.50,11/5/2004 12:00,7777,7777,7777,7777,7777 310.54,11/5/2004 13:00,7777,7777,7777,7777,7777 310.58,11/5/2004 14:00,7777,7777,7777,7777,7777 310.63,11/5/2004 15:00,7777,7777,7777,7777,7777 310.67,11/5/2004 16:00,7777,7777,7777,7777,7777 310.71,11/5/2004 17:00,7777,7777,7777,7777,7777 310.75,11/5/2004 18:00,7777,7777,7777,7777,7777 310.79,11/5/2004 19:00,7777,7777,7777,7777,7777 310.83,11/5/2004 20:00,7777,7777,7777,7777,7777 310.88,11/5/2004 21:00,7777,7777,7777,7777,7777 310.92,11/5/2004 22:00,7777,7777,7777,7777,7777 310.96,11/5/2004 23:00,7777,7777,7777,7777,7777 311.00,11/6/2004 0:00,7777,7777,7777,7777,7777 311.04,11/6/2004 1:00,7777,7777,7777,7777,7777 311.08,11/6/2004 2:00,7777,7777,7777,7777,7777 311.13,11/6/2004 3:00,7777,7777,7777,7777,7777 311.17,11/6/2004 4:00,7777,7777,7777,7777,7777 311.21,11/6/2004 5:00,7777,7777,7777,7777,7777 311.25,11/6/2004 6:00,7777,7777,7777,7777,7777 311.29,11/6/2004 7:00,7777,7777,7777,7777,7777 311.33,11/6/2004 8:00,7777,7777,7777,7777,7777 311.38,11/6/2004 9:00,7777,7777,7777,7777,7777 311.42,11/6/2004 10:00,7777,7777,7777,7777,7777 311.46,11/6/2004 11:00,7777,7777,7777,7777,7777 311.50,11/6/2004 12:00,7777,7777,7777,7777,7777 311.54,11/6/2004 13:00,7777,7777,7777,7777,7777 311.58,11/6/2004 14:00,7777,7777,7777,7777,7777 311.63,11/6/2004 15:00,7777,7777,7777,7777,7777 311.67,11/6/2004 16:00,7777,7777,7777,7777,7777 311.71,11/6/2004 17:00,7777,7777,7777,7777,7777 311.75,11/6/2004 18:00,7777,7777,7777,7777,7777 311.79,11/6/2004 19:00,7777,7777,7777,7777,7777 311.83,11/6/2004 20:00,7777,7777,7777,7777,7777 311.88,11/6/2004 21:00,7777,7777,7777,7777,7777 311.92,11/6/2004 22:00,7777,7777,7777,7777,7777 311.96,11/6/2004 23:00,7777,7777,7777,7777,7777 312.00,11/7/2004 0:00,7777,7777,7777,7777,7777 312.04,11/7/2004 1:00,7777,7777,7777,7777,7777 312.08,11/7/2004 2:00,7777,7777,7777,7777,7777 312.13,11/7/2004 3:00,7777,7777,7777,7777,7777 312.17,11/7/2004 4:00,7777,7777,7777,7777,7777 312.21,11/7/2004 5:00,7777,7777,7777,7777,7777 312.25,11/7/2004 6:00,7777,7777,7777,7777,7777 312.29,11/7/2004 7:00,7777,7777,7777,7777,7777 312.33,11/7/2004 8:00,7777,7777,7777,7777,7777 312.38,11/7/2004 9:00,7777,7777,7777,7777,7777 312.42,11/7/2004 10:00,7777,7777,7777,7777,7777 312.46,11/7/2004 11:00,7777,7777,7777,7777,7777 312.50,11/7/2004 12:00,7777,7777,7777,7777,7777 312.54,11/7/2004 13:00,7777,7777,7777,7777,7777 312.58,11/7/2004 14:00,7777,7777,7777,7777,7777 312.63,11/7/2004 15:00,7777,7777,7777,7777,7777 312.67,11/7/2004 16:00,7777,7777,7777,7777,7777 312.71,11/7/2004 17:00,7777,7777,7777,7777,7777 312.75,11/7/2004 18:00,7777,7777,7777,7777,7777 312.79,11/7/2004 19:00,7777,7777,7777,7777,7777 312.83,11/7/2004 20:00,7777,7777,7777,7777,7777 312.88,11/7/2004 21:00,7777,7777,7777,7777,7777 312.92,11/7/2004 22:00,7777,7777,7777,7777,7777 312.96,11/7/2004 23:00,7777,7777,7777,7777,7777 313.00,11/8/2004 0:00,7777,7777,7777,7777,7777 313.04,11/8/2004 1:00,7777,7777,7777,7777,7777 313.08,11/8/2004 2:00,7777,7777,7777,7777,7777 313.13,11/8/2004 3:00,7777,7777,7777,7777,7777 313.17,11/8/2004 4:00,7777,7777,7777,7777,7777 313.21,11/8/2004 5:00,7777,7777,7777,7777,7777 313.25,11/8/2004 6:00,7777,7777,7777,7777,7777 313.29,11/8/2004 7:00,7777,7777,7777,7777,7777 313.33,11/8/2004 8:00,7777,7777,7777,7777,7777 313.38,11/8/2004 9:00,7777,7777,7777,7777,7777 313.42,11/8/2004 10:00,7777,7777,7777,7777,7777 313.46,11/8/2004 11:00,7777,7777,7777,7777,7777 313.50,11/8/2004 12:00,7777,7777,7777,7777,7777 313.54,11/8/2004 13:00,7777,7777,7777,7777,7777 313.58,11/8/2004 14:00,7777,7777,7777,7777,7777 313.63,11/8/2004 15:00,7777,7777,7777,7777,7777 313.67,11/8/2004 16:00,7777,7777,7777,7777,7777 313.71,11/8/2004 17:00,7777,7777,7777,7777,7777 313.75,11/8/2004 18:00,7777,7777,7777,7777,7777 313.79,11/8/2004 19:00,7777,7777,7777,7777,7777 313.83,11/8/2004 20:00,7777,7777,7777,7777,7777 313.88,11/8/2004 21:00,7777,7777,7777,7777,7777 313.92,11/8/2004 22:00,7777,7777,7777,7777,7777 313.96,11/8/2004 23:00,7777,7777,7777,7777,7777 314.00,11/9/2004 0:00,7777,7777,7777,7777,7777 314.04,11/9/2004 1:00,7777,7777,7777,7777,7777 314.08,11/9/2004 2:00,7777,7777,7777,7777,7777 314.13,11/9/2004 3:00,7777,7777,7777,7777,7777 314.17,11/9/2004 4:00,7777,7777,7777,7777,7777 314.21,11/9/2004 5:00,7777,7777,7777,7777,7777 314.25,11/9/2004 6:00,7777,7777,7777,7777,7777 314.29,11/9/2004 7:00,7777,7777,7777,7777,7777 314.33,11/9/2004 8:00,7777,7777,7777,7777,7777 314.38,11/9/2004 9:00,7777,7777,7777,7777,7777 314.42,11/9/2004 10:00,7777,7777,7777,7777,7777 314.46,11/9/2004 11:00,7777,7777,7777,7777,7777 314.50,11/9/2004 12:00,7777,7777,7777,7777,7777 314.54,11/9/2004 13:00,7777,7777,7777,7777,7777 314.58,11/9/2004 14:00,7777,7777,7777,7777,7777 314.63,11/9/2004 15:00,7777,7777,7777,7777,7777 314.67,11/9/2004 16:00,7777,7777,7777,7777,7777 314.71,11/9/2004 17:00,7777,7777,7777,7777,7777 314.75,11/9/2004 18:00,7777,7777,7777,7777,7777 314.79,11/9/2004 19:00,7777,7777,7777,7777,7777 314.83,11/9/2004 20:00,7777,7777,7777,7777,7777 314.88,11/9/2004 21:00,7777,7777,7777,7777,7777 314.92,11/9/2004 22:00,7777,7777,7777,7777,7777 314.96,11/9/2004 23:00,7777,7777,7777,7777,7777 315.00,11/10/2004 0:00,7777,7777,7777,7777,7777 315.04,11/10/2004 1:00,7777,7777,7777,7777,7777 315.08,11/10/2004 2:00,7777,7777,7777,7777,7777 315.13,11/10/2004 3:00,7777,7777,7777,7777,7777 315.17,11/10/2004 4:00,7777,7777,7777,7777,7777 315.21,11/10/2004 5:00,7777,7777,7777,7777,7777 315.25,11/10/2004 6:00,7777,7777,7777,7777,7777 315.29,11/10/2004 7:00,7777,7777,7777,7777,7777 315.33,11/10/2004 8:00,7777,7777,7777,7777,7777 315.38,11/10/2004 9:00,7777,7777,7777,7777,7777 315.42,11/10/2004 10:00,7777,7777,7777,7777,7777 315.46,11/10/2004 11:00,7777,7777,7777,7777,7777 315.50,11/10/2004 12:00,7777,7777,7777,7777,7777 315.54,11/10/2004 13:00,7777,7777,7777,7777,7777 315.58,11/10/2004 14:00,7777,7777,7777,7777,7777 315.63,11/10/2004 15:00,7777,7777,7777,7777,7777 315.67,11/10/2004 16:00,7777,7777,7777,7777,7777 315.71,11/10/2004 17:00,7777,7777,7777,7777,7777 315.75,11/10/2004 18:00,7777,7777,7777,7777,7777 315.79,11/10/2004 19:00,7777,7777,7777,7777,7777 315.83,11/10/2004 20:00,7777,7777,7777,7777,7777 315.88,11/10/2004 21:00,7777,7777,7777,7777,7777 315.92,11/10/2004 22:00,7777,7777,7777,7777,7777 315.96,11/10/2004 23:00,7777,7777,7777,7777,7777 316.00,11/11/2004 0:00,7777,7777,7777,7777,7777 316.04,11/11/2004 1:00,7777,7777,7777,7777,7777 316.08,11/11/2004 2:00,7777,7777,7777,7777,7777 316.13,11/11/2004 3:00,7777,7777,7777,7777,7777 316.17,11/11/2004 4:00,7777,7777,7777,7777,7777 316.21,11/11/2004 5:00,7777,7777,7777,7777,7777 316.25,11/11/2004 6:00,7777,7777,7777,7777,7777 316.29,11/11/2004 7:00,7777,7777,7777,7777,7777 316.33,11/11/2004 8:00,7777,7777,7777,7777,7777 316.38,11/11/2004 9:00,7777,7777,7777,7777,7777 316.42,11/11/2004 10:00,7777,7777,7777,7777,7777 316.46,11/11/2004 11:00,7777,7777,7777,7777,7777 316.50,11/11/2004 12:00,7777,7777,7777,7777,7777 316.54,11/11/2004 13:00,7777,7777,7777,7777,7777 316.58,11/11/2004 14:00,7777,7777,7777,7777,7777 316.63,11/11/2004 15:00,7777,7777,7777,7777,7777 316.67,11/11/2004 16:00,7777,7777,7777,7777,7777 316.71,11/11/2004 17:00,7777,7777,7777,7777,7777 316.75,11/11/2004 18:00,7777,7777,7777,7777,7777 316.79,11/11/2004 19:00,7777,7777,7777,7777,7777 316.83,11/11/2004 20:00,7777,7777,7777,7777,7777 316.88,11/11/2004 21:00,7777,7777,7777,7777,7777 316.92,11/11/2004 22:00,7777,7777,7777,7777,7777 316.96,11/11/2004 23:00,7777,7777,7777,7777,7777 317.00,11/12/2004 0:00,7777,7777,7777,7777,7777 317.04,11/12/2004 1:00,7777,7777,7777,7777,7777 317.08,11/12/2004 2:00,7777,7777,7777,7777,7777 317.13,11/12/2004 3:00,7777,7777,7777,7777,7777 317.17,11/12/2004 4:00,7777,7777,7777,7777,7777 317.21,11/12/2004 5:00,7777,7777,7777,7777,7777 317.25,11/12/2004 6:00,7777,7777,7777,7777,7777 317.29,11/12/2004 7:00,7777,7777,7777,7777,7777 317.33,11/12/2004 8:00,7777,7777,7777,7777,7777 317.38,11/12/2004 9:00,7777,7777,7777,7777,7777 317.42,11/12/2004 10:00,7777,7777,7777,7777,7777 317.46,11/12/2004 11:00,7777,7777,7777,7777,7777 317.50,11/12/2004 12:00,7777,7777,7777,7777,7777 317.54,11/12/2004 13:00,7777,7777,7777,7777,7777 317.58,11/12/2004 14:00,7777,7777,7777,7777,7777 317.63,11/12/2004 15:00,7777,7777,7777,7777,7777 317.67,11/12/2004 16:00,7777,7777,7777,7777,7777 317.71,11/12/2004 17:00,7777,7777,7777,7777,7777 317.75,11/12/2004 18:00,7777,7777,7777,7777,7777 317.79,11/12/2004 19:00,7777,7777,7777,7777,7777 317.83,11/12/2004 20:00,7777,7777,7777,7777,7777 317.88,11/12/2004 21:00,7777,7777,7777,7777,7777 317.92,11/12/2004 22:00,7777,7777,7777,7777,7777 317.96,11/12/2004 23:00,7777,7777,7777,7777,7777 318.00,11/13/2004 0:00,7777,7777,7777,7777,7777 318.04,11/13/2004 1:00,7777,7777,7777,7777,7777 318.08,11/13/2004 2:00,7777,7777,7777,7777,7777 318.13,11/13/2004 3:00,7777,7777,7777,7777,7777 318.17,11/13/2004 4:00,7777,7777,7777,7777,7777 318.21,11/13/2004 5:00,7777,7777,7777,7777,7777 318.25,11/13/2004 6:00,7777,7777,7777,7777,7777 318.29,11/13/2004 7:00,7777,7777,7777,7777,7777 318.33,11/13/2004 8:00,7777,7777,7777,7777,7777 318.38,11/13/2004 9:00,7777,7777,7777,7777,7777 318.42,11/13/2004 10:00,7777,7777,7777,7777,7777 318.46,11/13/2004 11:00,7777,7777,7777,7777,7777 318.50,11/13/2004 12:00,7777,7777,7777,7777,7777 318.54,11/13/2004 13:00,7777,7777,7777,7777,7777 318.58,11/13/2004 14:00,7777,7777,7777,7777,7777 318.63,11/13/2004 15:00,7777,7777,7777,7777,7777 318.67,11/13/2004 16:00,7777,7777,7777,7777,7777 318.71,11/13/2004 17:00,7777,7777,7777,7777,7777 318.75,11/13/2004 18:00,7777,7777,7777,7777,7777 318.79,11/13/2004 19:00,7777,7777,7777,7777,7777 318.83,11/13/2004 20:00,7777,7777,7777,7777,7777 318.88,11/13/2004 21:00,7777,7777,7777,7777,7777 318.92,11/13/2004 22:00,7777,7777,7777,7777,7777 318.96,11/13/2004 23:00,7777,7777,7777,7777,7777 319.00,11/14/2004 0:00,7777,7777,7777,7777,7777 319.04,11/14/2004 1:00,7777,7777,7777,7777,7777 319.08,11/14/2004 2:00,7777,7777,7777,7777,7777 319.13,11/14/2004 3:00,7777,7777,7777,7777,7777 319.17,11/14/2004 4:00,7777,7777,7777,7777,7777 319.21,11/14/2004 5:00,7777,7777,7777,7777,7777 319.25,11/14/2004 6:00,7777,7777,7777,7777,7777 319.29,11/14/2004 7:00,7777,7777,7777,7777,7777 319.33,11/14/2004 8:00,7777,7777,7777,7777,7777 319.38,11/14/2004 9:00,7777,7777,7777,7777,7777 319.42,11/14/2004 10:00,7777,7777,7777,7777,7777 319.46,11/14/2004 11:00,7777,7777,7777,7777,7777 319.50,11/14/2004 12:00,7777,7777,7777,7777,7777 319.54,11/14/2004 13:00,7777,7777,7777,7777,7777 319.58,11/14/2004 14:00,7777,7777,7777,7777,7777 319.63,11/14/2004 15:00,7777,7777,7777,7777,7777 319.67,11/14/2004 16:00,7777,7777,7777,7777,7777 319.71,11/14/2004 17:00,7777,7777,7777,7777,7777 319.75,11/14/2004 18:00,7777,7777,7777,7777,7777 319.79,11/14/2004 19:00,7777,7777,7777,7777,7777 319.83,11/14/2004 20:00,7777,7777,7777,7777,7777 319.88,11/14/2004 21:00,7777,7777,7777,7777,7777 319.92,11/14/2004 22:00,7777,7777,7777,7777,7777 319.96,11/14/2004 23:00,7777,7777,7777,7777,7777 320.00,11/15/2004 0:00,7777,7777,7777,7777,7777 320.04,11/15/2004 1:00,7777,7777,7777,7777,7777 320.08,11/15/2004 2:00,7777,7777,7777,7777,7777 320.13,11/15/2004 3:00,7777,7777,7777,7777,7777 320.17,11/15/2004 4:00,7777,7777,7777,7777,7777 320.21,11/15/2004 5:00,7777,7777,7777,7777,7777 320.25,11/15/2004 6:00,7777,7777,7777,7777,7777 320.29,11/15/2004 7:00,7777,7777,7777,7777,7777 320.33,11/15/2004 8:00,7777,7777,7777,7777,7777 320.38,11/15/2004 9:00,7777,7777,7777,7777,7777 320.42,11/15/2004 10:00,7777,7777,7777,7777,7777 320.46,11/15/2004 11:00,7777,7777,7777,7777,7777 320.50,11/15/2004 12:00,7777,7777,7777,7777,7777 320.54,11/15/2004 13:00,7777,7777,7777,7777,7777 320.58,11/15/2004 14:00,7777,7777,7777,7777,7777 320.63,11/15/2004 15:00,7777,7777,7777,7777,7777 320.67,11/15/2004 16:00,7777,7777,7777,7777,7777 320.71,11/15/2004 17:00,7777,7777,7777,7777,7777 320.75,11/15/2004 18:00,7777,7777,7777,7777,7777 320.79,11/15/2004 19:00,7777,7777,7777,7777,7777 320.83,11/15/2004 20:00,7777,7777,7777,7777,7777 320.88,11/15/2004 21:00,7777,7777,7777,7777,7777 320.92,11/15/2004 22:00,7777,7777,7777,7777,7777 320.96,11/15/2004 23:00,7777,7777,7777,7777,7777 321.00,11/16/2004 0:00,7777,7777,7777,7777,7777 321.04,11/16/2004 1:00,7777,7777,7777,7777,7777 321.08,11/16/2004 2:00,7777,7777,7777,7777,7777 321.13,11/16/2004 3:00,7777,7777,7777,7777,7777 321.17,11/16/2004 4:00,7777,7777,7777,7777,7777 321.21,11/16/2004 5:00,7777,7777,7777,7777,7777 321.25,11/16/2004 6:00,7777,7777,7777,7777,7777 321.29,11/16/2004 7:00,7777,7777,7777,7777,7777 321.33,11/16/2004 8:00,7777,7777,7777,7777,7777 321.38,11/16/2004 9:00,7777,7777,7777,7777,7777 321.42,11/16/2004 10:00,7777,7777,7777,7777,7777 321.46,11/16/2004 11:00,7777,7777,7777,7777,7777 321.50,11/16/2004 12:00,7777,7777,7777,7777,7777 321.54,11/16/2004 13:00,7777,7777,7777,7777,7777 321.58,11/16/2004 14:00,7777,7777,7777,7777,7777 321.63,11/16/2004 15:00,7777,7777,7777,7777,7777 321.67,11/16/2004 16:00,7777,7777,7777,7777,7777 321.71,11/16/2004 17:00,7777,7777,7777,7777,7777 321.75,11/16/2004 18:00,7777,7777,7777,7777,7777 321.79,11/16/2004 19:00,7777,7777,7777,7777,7777 321.83,11/16/2004 20:00,7777,7777,7777,7777,7777 321.88,11/16/2004 21:00,7777,7777,7777,7777,7777 321.92,11/16/2004 22:00,7777,7777,7777,7777,7777 321.96,11/16/2004 23:00,7777,7777,7777,7777,7777 322.00,11/17/2004 0:00,7777,7777,7777,7777,7777 322.04,11/17/2004 1:00,7777,7777,7777,7777,7777 322.08,11/17/2004 2:00,7777,7777,7777,7777,7777 322.13,11/17/2004 3:00,7777,7777,7777,7777,7777 322.17,11/17/2004 4:00,7777,7777,7777,7777,7777 322.21,11/17/2004 5:00,7777,7777,7777,7777,7777 322.25,11/17/2004 6:00,7777,7777,7777,7777,7777 322.29,11/17/2004 7:00,7777,7777,7777,7777,7777 322.33,11/17/2004 8:00,7777,7777,7777,7777,7777 322.38,11/17/2004 9:00,7777,7777,7777,7777,7777 322.42,11/17/2004 10:00,7777,7777,7777,7777,7777 322.46,11/17/2004 11:00,7777,7777,7777,7777,7777 322.50,11/17/2004 12:00,7777,7777,7777,7777,7777 322.54,11/17/2004 13:00,7777,7777,7777,7777,7777 322.58,11/17/2004 14:00,7777,7777,7777,7777,7777 322.63,11/17/2004 15:00,7777,7777,7777,7777,7777 322.67,11/17/2004 16:00,7777,7777,7777,7777,7777 322.71,11/17/2004 17:00,7777,7777,7777,7777,7777 322.75,11/17/2004 18:00,7777,7777,7777,7777,7777 322.79,11/17/2004 19:00,7777,7777,7777,7777,7777 322.83,11/17/2004 20:00,7777,7777,7777,7777,7777 322.88,11/17/2004 21:00,7777,7777,7777,7777,7777 322.92,11/17/2004 22:00,7777,7777,7777,7777,7777 322.96,11/17/2004 23:00,7777,7777,7777,7777,7777 323.00,11/18/2004 0:00,7777,7777,7777,7777,7777 323.04,11/18/2004 1:00,7777,7777,7777,7777,7777 323.08,11/18/2004 2:00,7777,7777,7777,7777,7777 323.13,11/18/2004 3:00,7777,7777,7777,7777,7777 323.17,11/18/2004 4:00,7777,7777,7777,7777,7777 323.21,11/18/2004 5:00,7777,7777,7777,7777,7777 323.25,11/18/2004 6:00,7777,7777,7777,7777,7777 323.29,11/18/2004 7:00,7777,7777,7777,7777,7777 323.33,11/18/2004 8:00,7777,7777,7777,7777,7777 323.38,11/18/2004 9:00,7777,7777,7777,7777,7777 323.42,11/18/2004 10:00,7777,7777,7777,7777,7777 323.46,11/18/2004 11:00,7777,7777,7777,7777,7777 323.50,11/18/2004 12:00,7777,7777,7777,7777,7777 323.54,11/18/2004 13:00,7777,7777,7777,7777,7777 323.58,11/18/2004 14:00,7777,7777,7777,7777,7777 323.63,11/18/2004 15:00,7777,7777,7777,7777,7777 323.67,11/18/2004 16:00,7777,7777,7777,7777,7777 323.71,11/18/2004 17:00,7777,7777,7777,7777,7777 323.75,11/18/2004 18:00,7777,7777,7777,7777,7777 323.79,11/18/2004 19:00,7777,7777,7777,7777,7777 323.83,11/18/2004 20:00,7777,7777,7777,7777,7777 323.88,11/18/2004 21:00,7777,7777,7777,7777,7777 323.92,11/18/2004 22:00,7777,7777,7777,7777,7777 323.96,11/18/2004 23:00,7777,7777,7777,7777,7777 324.00,11/19/2004 0:00,7777,7777,7777,7777,7777 324.04,11/19/2004 1:00,7777,7777,7777,7777,7777 324.08,11/19/2004 2:00,7777,7777,7777,7777,7777 324.13,11/19/2004 3:00,7777,7777,7777,7777,7777 324.17,11/19/2004 4:00,7777,7777,7777,7777,7777 324.21,11/19/2004 5:00,7777,7777,7777,7777,7777 324.25,11/19/2004 6:00,7777,7777,7777,7777,7777 324.29,11/19/2004 7:00,7777,7777,7777,7777,7777 324.33,11/19/2004 8:00,7777,7777,7777,7777,7777 324.38,11/19/2004 9:00,7777,7777,7777,7777,7777 324.42,11/19/2004 10:00,7777,7777,7777,7777,7777 324.46,11/19/2004 11:00,7777,7777,7777,7777,7777 324.50,11/19/2004 12:00,7777,7777,7777,7777,7777 324.54,11/19/2004 13:00,7777,7777,7777,7777,7777 324.58,11/19/2004 14:00,7777,7777,7777,7777,7777 324.63,11/19/2004 15:00,7777,7777,7777,7777,7777 324.67,11/19/2004 16:00,7777,7777,7777,7777,7777 324.71,11/19/2004 17:00,7777,7777,7777,7777,7777 324.75,11/19/2004 18:00,7777,7777,7777,7777,7777 324.79,11/19/2004 19:00,7777,7777,7777,7777,7777 324.83,11/19/2004 20:00,7777,7777,7777,7777,7777 324.88,11/19/2004 21:00,7777,7777,7777,7777,7777 324.92,11/19/2004 22:00,7777,7777,7777,7777,7777 324.96,11/19/2004 23:00,7777,7777,7777,7777,7777 325.00,11/20/2004 0:00,7777,7777,7777,7777,7777 325.04,11/20/2004 1:00,7777,7777,7777,7777,7777 325.08,11/20/2004 2:00,7777,7777,7777,7777,7777 325.13,11/20/2004 3:00,7777,7777,7777,7777,7777 325.17,11/20/2004 4:00,7777,7777,7777,7777,7777 325.21,11/20/2004 5:00,7777,7777,7777,7777,7777 325.25,11/20/2004 6:00,7777,7777,7777,7777,7777 325.29,11/20/2004 7:00,7777,7777,7777,7777,7777 325.33,11/20/2004 8:00,7777,7777,7777,7777,7777 325.38,11/20/2004 9:00,7777,7777,7777,7777,7777 325.42,11/20/2004 10:00,7777,7777,7777,7777,7777 325.46,11/20/2004 11:00,7777,7777,7777,7777,7777 325.50,11/20/2004 12:00,7777,7777,7777,7777,7777 325.54,11/20/2004 13:00,7777,7777,7777,7777,7777 325.58,11/20/2004 14:00,7777,7777,7777,7777,7777 325.63,11/20/2004 15:00,7777,7777,7777,7777,7777 325.67,11/20/2004 16:00,7777,7777,7777,7777,7777 325.71,11/20/2004 17:00,7777,7777,7777,7777,7777 325.75,11/20/2004 18:00,7777,7777,7777,7777,7777 325.79,11/20/2004 19:00,7777,7777,7777,7777,7777 325.83,11/20/2004 20:00,7777,7777,7777,7777,7777 325.88,11/20/2004 21:00,7777,7777,7777,7777,7777 325.92,11/20/2004 22:00,7777,7777,7777,7777,7777 325.96,11/20/2004 23:00,7777,7777,7777,7777,7777 326.00,11/21/2004 0:00,7777,7777,7777,7777,7777 326.04,11/21/2004 1:00,7777,7777,7777,7777,7777 326.08,11/21/2004 2:00,7777,7777,7777,7777,7777 326.13,11/21/2004 3:00,7777,7777,7777,7777,7777 326.17,11/21/2004 4:00,7777,7777,7777,7777,7777 326.21,11/21/2004 5:00,7777,7777,7777,7777,7777 326.25,11/21/2004 6:00,7777,7777,7777,7777,7777 326.29,11/21/2004 7:00,7777,7777,7777,7777,7777 326.33,11/21/2004 8:00,7777,7777,7777,7777,7777 326.38,11/21/2004 9:00,7777,7777,7777,7777,7777 326.42,11/21/2004 10:00,7777,7777,7777,7777,7777 326.46,11/21/2004 11:00,7777,7777,7777,7777,7777 326.50,11/21/2004 12:00,7777,7777,7777,7777,7777 326.54,11/21/2004 13:00,7777,7777,7777,7777,7777 326.58,11/21/2004 14:00,7777,7777,7777,7777,7777 326.63,11/21/2004 15:00,7777,7777,7777,7777,7777 326.67,11/21/2004 16:00,7777,7777,7777,7777,7777 326.71,11/21/2004 17:00,7777,7777,7777,7777,7777 326.75,11/21/2004 18:00,7777,7777,7777,7777,7777 326.79,11/21/2004 19:00,7777,7777,7777,7777,7777 326.83,11/21/2004 20:00,7777,7777,7777,7777,7777 326.88,11/21/2004 21:00,7777,7777,7777,7777,7777 326.92,11/21/2004 22:00,7777,7777,7777,7777,7777 326.96,11/21/2004 23:00,7777,7777,7777,7777,7777 327.00,11/22/2004 0:00,7777,7777,7777,7777,7777 327.04,11/22/2004 1:00,7777,7777,7777,7777,7777 327.08,11/22/2004 2:00,7777,7777,7777,7777,7777 327.13,11/22/2004 3:00,7777,7777,7777,7777,7777 327.17,11/22/2004 4:00,7777,7777,7777,7777,7777 327.21,11/22/2004 5:00,7777,7777,7777,7777,7777 327.25,11/22/2004 6:00,7777,7777,7777,7777,7777 327.29,11/22/2004 7:00,7777,7777,7777,7777,7777 327.33,11/22/2004 8:00,7777,7777,7777,7777,7777 327.38,11/22/2004 9:00,7777,7777,7777,7777,7777 327.42,11/22/2004 10:00,7777,7777,7777,7777,7777 327.46,11/22/2004 11:00,7777,7777,7777,7777,7777 327.50,11/22/2004 12:00,7777,7777,7777,7777,7777 327.54,11/22/2004 13:00,7777,7777,7777,7777,7777 327.58,11/22/2004 14:00,7777,7777,7777,7777,7777 327.63,11/22/2004 15:00,7777,7777,7777,7777,7777 327.67,11/22/2004 16:00,7777,7777,7777,7777,7777 327.71,11/22/2004 17:00,7777,7777,7777,7777,7777 327.75,11/22/2004 18:00,7777,7777,7777,7777,7777 327.79,11/22/2004 19:00,7777,7777,7777,7777,7777 327.83,11/22/2004 20:00,7777,7777,7777,7777,7777 327.88,11/22/2004 21:00,7777,7777,7777,7777,7777 327.92,11/22/2004 22:00,7777,7777,7777,7777,7777 327.96,11/22/2004 23:00,7777,7777,7777,7777,7777 328.00,11/23/2004 0:00,7777,7777,7777,7777,7777 328.04,11/23/2004 1:00,7777,7777,7777,7777,7777 328.08,11/23/2004 2:00,7777,7777,7777,7777,7777 328.13,11/23/2004 3:00,7777,7777,7777,7777,7777 328.17,11/23/2004 4:00,7777,7777,7777,7777,7777 328.21,11/23/2004 5:00,7777,7777,7777,7777,7777 328.25,11/23/2004 6:00,7777,7777,7777,7777,7777 328.29,11/23/2004 7:00,7777,7777,7777,7777,7777 328.33,11/23/2004 8:00,7777,7777,7777,7777,7777 328.38,11/23/2004 9:00,7777,7777,7777,7777,7777 328.42,11/23/2004 10:00,7777,7777,7777,7777,7777 328.46,11/23/2004 11:00,7777,7777,7777,7777,7777 328.50,11/23/2004 12:00,7777,7777,7777,7777,7777 328.54,11/23/2004 13:00,7777,7777,7777,7777,7777 328.58,11/23/2004 14:00,7777,7777,7777,7777,7777 328.63,11/23/2004 15:00,7777,7777,7777,7777,7777 328.67,11/23/2004 16:00,7777,7777,7777,7777,7777 328.71,11/23/2004 17:00,7777,7777,7777,7777,7777 328.75,11/23/2004 18:00,7777,7777,7777,7777,7777 328.79,11/23/2004 19:00,7777,7777,7777,7777,7777 328.83,11/23/2004 20:00,7777,7777,7777,7777,7777 328.88,11/23/2004 21:00,7777,7777,7777,7777,7777 328.92,11/23/2004 22:00,7777,7777,7777,7777,7777 328.96,11/23/2004 23:00,7777,7777,7777,7777,7777 329.00,11/24/2004 0:00,7777,7777,7777,7777,7777 329.04,11/24/2004 1:00,7777,7777,7777,7777,7777 329.08,11/24/2004 2:00,7777,7777,7777,7777,7777 329.13,11/24/2004 3:00,7777,7777,7777,7777,7777 329.17,11/24/2004 4:00,7777,7777,7777,7777,7777 329.21,11/24/2004 5:00,7777,7777,7777,7777,7777 329.25,11/24/2004 6:00,7777,7777,7777,7777,7777 329.29,11/24/2004 7:00,7777,7777,7777,7777,7777 329.33,11/24/2004 8:00,7777,7777,7777,7777,7777 329.38,11/24/2004 9:00,7777,7777,7777,7777,7777 329.42,11/24/2004 10:00,7777,7777,7777,7777,7777 329.46,11/24/2004 11:00,7777,7777,7777,7777,7777 329.50,11/24/2004 12:00,7777,7777,7777,7777,7777 329.54,11/24/2004 13:00,7777,7777,7777,7777,7777 329.58,11/24/2004 14:00,7777,7777,7777,7777,7777 329.63,11/24/2004 15:00,7777,7777,7777,7777,7777 329.67,11/24/2004 16:00,7777,7777,7777,7777,7777 329.71,11/24/2004 17:00,7777,7777,7777,7777,7777 329.75,11/24/2004 18:00,7777,7777,7777,7777,7777 329.79,11/24/2004 19:00,7777,7777,7777,7777,7777 329.83,11/24/2004 20:00,7777,7777,7777,7777,7777 329.88,11/24/2004 21:00,7777,7777,7777,7777,7777 329.92,11/24/2004 22:00,7777,7777,7777,7777,7777 329.96,11/24/2004 23:00,7777,7777,7777,7777,7777 330.00,11/25/2004 0:00,7777,7777,7777,7777,7777 330.04,11/25/2004 1:00,7777,7777,7777,7777,7777 330.08,11/25/2004 2:00,7777,7777,7777,7777,7777 330.13,11/25/2004 3:00,7777,7777,7777,7777,7777 330.17,11/25/2004 4:00,7777,7777,7777,7777,7777 330.21,11/25/2004 5:00,7777,7777,7777,7777,7777 330.25,11/25/2004 6:00,7777,7777,7777,7777,7777 330.29,11/25/2004 7:00,7777,7777,7777,7777,7777 330.33,11/25/2004 8:00,7777,7777,7777,7777,7777 330.38,11/25/2004 9:00,7777,7777,7777,7777,7777 330.42,11/25/2004 10:00,7777,7777,7777,7777,7777 330.46,11/25/2004 11:00,7777,7777,7777,7777,7777 330.50,11/25/2004 12:00,7777,7777,7777,7777,7777 330.54,11/25/2004 13:00,7777,7777,7777,7777,7777 330.58,11/25/2004 14:00,7777,7777,7777,7777,7777 330.63,11/25/2004 15:00,7777,7777,7777,7777,7777 330.67,11/25/2004 16:00,7777,7777,7777,7777,7777 330.71,11/25/2004 17:00,7777,7777,7777,7777,7777 330.75,11/25/2004 18:00,7777,7777,7777,7777,7777 330.79,11/25/2004 19:00,7777,7777,7777,7777,7777 330.83,11/25/2004 20:00,7777,7777,7777,7777,7777 330.88,11/25/2004 21:00,7777,7777,7777,7777,7777 330.92,11/25/2004 22:00,7777,7777,7777,7777,7777 330.96,11/25/2004 23:00,7777,7777,7777,7777,7777 331.00,11/26/2004 0:00,7777,7777,7777,7777,7777 331.04,11/26/2004 1:00,7777,7777,7777,7777,7777 331.08,11/26/2004 2:00,7777,7777,7777,7777,7777 331.13,11/26/2004 3:00,7777,7777,7777,7777,7777 331.17,11/26/2004 4:00,7777,7777,7777,7777,7777 331.21,11/26/2004 5:00,7777,7777,7777,7777,7777 331.25,11/26/2004 6:00,7777,7777,7777,7777,7777 331.29,11/26/2004 7:00,7777,7777,7777,7777,7777 331.33,11/26/2004 8:00,7777,7777,7777,7777,7777 331.38,11/26/2004 9:00,7777,7777,7777,7777,7777 331.42,11/26/2004 10:00,7777,7777,7777,7777,7777 331.46,11/26/2004 11:00,7777,7777,7777,7777,7777 331.50,11/26/2004 12:00,7777,7777,7777,7777,7777 331.54,11/26/2004 13:00,7777,7777,7777,7777,7777 331.58,11/26/2004 14:00,7777,7777,7777,7777,7777 331.63,11/26/2004 15:00,7777,7777,7777,7777,7777 331.67,11/26/2004 16:00,7777,7777,7777,7777,7777 331.71,11/26/2004 17:00,7777,7777,7777,7777,7777 331.75,11/26/2004 18:00,7777,7777,7777,7777,7777 331.79,11/26/2004 19:00,7777,7777,7777,7777,7777 331.83,11/26/2004 20:00,7777,7777,7777,7777,7777 331.88,11/26/2004 21:00,7777,7777,7777,7777,7777 331.92,11/26/2004 22:00,7777,7777,7777,7777,7777 331.96,11/26/2004 23:00,7777,7777,7777,7777,7777 332.00,11/27/2004 0:00,7777,7777,7777,7777,7777 332.04,11/27/2004 1:00,7777,7777,7777,7777,7777 332.08,11/27/2004 2:00,7777,7777,7777,7777,7777 332.13,11/27/2004 3:00,7777,7777,7777,7777,7777 332.17,11/27/2004 4:00,7777,7777,7777,7777,7777 332.21,11/27/2004 5:00,7777,7777,7777,7777,7777 332.25,11/27/2004 6:00,7777,7777,7777,7777,7777 332.29,11/27/2004 7:00,7777,7777,7777,7777,7777 332.33,11/27/2004 8:00,7777,7777,7777,7777,7777 332.38,11/27/2004 9:00,7777,7777,7777,7777,7777 332.42,11/27/2004 10:00,7777,7777,7777,7777,7777 332.46,11/27/2004 11:00,7777,7777,7777,7777,7777 332.50,11/27/2004 12:00,7777,7777,7777,7777,7777 332.54,11/27/2004 13:00,7777,7777,7777,7777,7777 332.58,11/27/2004 14:00,7777,7777,7777,7777,7777 332.63,11/27/2004 15:00,7777,7777,7777,7777,7777 332.67,11/27/2004 16:00,7777,7777,7777,7777,7777 332.71,11/27/2004 17:00,7777,7777,7777,7777,7777 332.75,11/27/2004 18:00,7777,7777,7777,7777,7777 332.79,11/27/2004 19:00,7777,7777,7777,7777,7777 332.83,11/27/2004 20:00,7777,7777,7777,7777,7777 332.88,11/27/2004 21:00,7777,7777,7777,7777,7777 332.92,11/27/2004 22:00,7777,7777,7777,7777,7777 332.96,11/27/2004 23:00,7777,7777,7777,7777,7777 333.00,11/28/2004 0:00,7777,7777,7777,7777,7777 333.04,11/28/2004 1:00,7777,7777,7777,7777,7777 333.08,11/28/2004 2:00,7777,7777,7777,7777,7777 333.13,11/28/2004 3:00,7777,7777,7777,7777,7777 333.17,11/28/2004 4:00,7777,7777,7777,7777,7777 333.21,11/28/2004 5:00,7777,7777,7777,7777,7777 333.25,11/28/2004 6:00,7777,7777,7777,7777,7777 333.29,11/28/2004 7:00,7777,7777,7777,7777,7777 333.33,11/28/2004 8:00,7777,7777,7777,7777,7777 333.38,11/28/2004 9:00,7777,7777,7777,7777,7777 333.42,11/28/2004 10:00,7777,7777,7777,7777,7777 333.46,11/28/2004 11:00,7777,7777,7777,7777,7777 333.50,11/28/2004 12:00,7777,7777,7777,7777,7777 333.54,11/28/2004 13:00,7777,7777,7777,7777,7777 333.58,11/28/2004 14:00,7777,7777,7777,7777,7777 333.63,11/28/2004 15:00,7777,7777,7777,7777,7777 333.67,11/28/2004 16:00,7777,7777,7777,7777,7777 333.71,11/28/2004 17:00,7777,7777,7777,7777,7777 333.75,11/28/2004 18:00,7777,7777,7777,7777,7777 333.79,11/28/2004 19:00,7777,7777,7777,7777,7777 333.83,11/28/2004 20:00,7777,7777,7777,7777,7777 333.88,11/28/2004 21:00,7777,7777,7777,7777,7777 333.92,11/28/2004 22:00,7777,7777,7777,7777,7777 333.96,11/28/2004 23:00,7777,7777,7777,7777,7777 334.00,11/29/2004 0:00,7777,7777,7777,7777,7777 334.04,11/29/2004 1:00,7777,7777,7777,7777,7777 334.08,11/29/2004 2:00,7777,7777,7777,7777,7777 334.13,11/29/2004 3:00,7777,7777,7777,7777,7777 334.17,11/29/2004 4:00,7777,7777,7777,7777,7777 334.21,11/29/2004 5:00,7777,7777,7777,7777,7777 334.25,11/29/2004 6:00,7777,7777,7777,7777,7777 334.29,11/29/2004 7:00,7777,7777,7777,7777,7777 334.33,11/29/2004 8:00,7777,7777,7777,7777,7777 334.38,11/29/2004 9:00,7777,7777,7777,7777,7777 334.42,11/29/2004 10:00,7777,7777,7777,7777,7777 334.46,11/29/2004 11:00,7777,7777,7777,7777,7777 334.50,11/29/2004 12:00,7777,7777,7777,7777,7777 334.54,11/29/2004 13:00,7777,7777,7777,7777,7777 334.58,11/29/2004 14:00,7777,7777,7777,7777,7777 334.63,11/29/2004 15:00,7777,7777,7777,7777,7777 334.67,11/29/2004 16:00,7777,7777,7777,7777,7777 334.71,11/29/2004 17:00,7777,7777,7777,7777,7777 334.75,11/29/2004 18:00,7777,7777,7777,7777,7777 334.79,11/29/2004 19:00,7777,7777,7777,7777,7777 334.83,11/29/2004 20:00,7777,7777,7777,7777,7777 334.88,11/29/2004 21:00,7777,7777,7777,7777,7777 334.92,11/29/2004 22:00,7777,7777,7777,7777,7777 334.96,11/29/2004 23:00,7777,7777,7777,7777,7777 335.00,11/30/2004 0:00,7777,7777,7777,7777,7777 335.04,11/30/2004 1:00,7777,7777,7777,7777,7777 335.08,11/30/2004 2:00,7777,7777,7777,7777,7777 335.13,11/30/2004 3:00,7777,7777,7777,7777,7777 335.17,11/30/2004 4:00,7777,7777,7777,7777,7777 335.21,11/30/2004 5:00,7777,7777,7777,7777,7777 335.25,11/30/2004 6:00,7777,7777,7777,7777,7777 335.29,11/30/2004 7:00,7777,7777,7777,7777,7777 335.33,11/30/2004 8:00,7777,7777,7777,7777,7777 335.38,11/30/2004 9:00,7777,7777,7777,7777,7777 335.42,11/30/2004 10:00,7777,7777,7777,7777,7777 335.46,11/30/2004 11:00,7777,7777,7777,7777,7777 335.50,11/30/2004 12:00,7777,7777,7777,7777,7777 335.54,11/30/2004 13:00,7777,7777,7777,7777,7777 335.58,11/30/2004 14:00,7777,7777,7777,7777,7777 335.63,11/30/2004 15:00,7777,7777,7777,7777,7777 335.67,11/30/2004 16:00,7777,7777,7777,7777,7777 335.71,11/30/2004 17:00,7777,7777,7777,7777,7777 335.75,11/30/2004 18:00,7777,7777,7777,7777,7777 335.79,11/30/2004 19:00,7777,7777,7777,7777,7777 335.83,11/30/2004 20:00,7777,7777,7777,7777,7777 335.88,11/30/2004 21:00,7777,7777,7777,7777,7777 335.92,11/30/2004 22:00,7777,7777,7777,7777,7777 335.96,11/30/2004 23:00,7777,7777,7777,7777,7777 336.00,12/1/2004 0:00,7777,7777,7777,7777,7777 336.04,12/1/2004 1:00,7777,7777,7777,7777,7777 336.08,12/1/2004 2:00,7777,7777,7777,7777,7777 336.13,12/1/2004 3:00,7777,7777,7777,7777,7777 336.17,12/1/2004 4:00,7777,7777,7777,7777,7777 336.21,12/1/2004 5:00,7777,7777,7777,7777,7777 336.25,12/1/2004 6:00,7777,7777,7777,7777,7777 336.29,12/1/2004 7:00,7777,7777,7777,7777,7777 336.33,12/1/2004 8:00,7777,7777,7777,7777,7777 336.38,12/1/2004 9:00,7777,7777,7777,7777,7777 336.42,12/1/2004 10:00,7777,7777,7777,7777,7777 336.46,12/1/2004 11:00,7777,7777,7777,7777,7777 336.50,12/1/2004 12:00,7777,7777,7777,7777,7777 336.54,12/1/2004 13:00,7777,7777,7777,7777,7777 336.58,12/1/2004 14:00,7777,7777,7777,7777,7777 336.63,12/1/2004 15:00,7777,7777,7777,7777,7777 336.67,12/1/2004 16:00,7777,7777,7777,7777,7777 336.71,12/1/2004 17:00,7777,7777,7777,7777,7777 336.75,12/1/2004 18:00,7777,7777,7777,7777,7777 336.79,12/1/2004 19:00,7777,7777,7777,7777,7777 336.83,12/1/2004 20:00,7777,7777,7777,7777,7777 336.88,12/1/2004 21:00,7777,7777,7777,7777,7777 336.92,12/1/2004 22:00,7777,7777,7777,7777,7777 336.96,12/1/2004 23:00,7777,7777,7777,7777,7777 337.00,12/2/2004 0:00,7777,7777,7777,7777,7777 337.04,12/2/2004 1:00,7777,7777,7777,7777,7777 337.08,12/2/2004 2:00,7777,7777,7777,7777,7777 337.13,12/2/2004 3:00,7777,7777,7777,7777,7777 337.17,12/2/2004 4:00,7777,7777,7777,7777,7777 337.21,12/2/2004 5:00,7777,7777,7777,7777,7777 337.25,12/2/2004 6:00,7777,7777,7777,7777,7777 337.29,12/2/2004 7:00,7777,7777,7777,7777,7777 337.33,12/2/2004 8:00,7777,7777,7777,7777,7777 337.38,12/2/2004 9:00,7777,7777,7777,7777,7777 337.42,12/2/2004 10:00,7777,7777,7777,7777,7777 337.46,12/2/2004 11:00,7777,7777,7777,7777,7777 337.50,12/2/2004 12:00,7777,7777,7777,7777,7777 337.54,12/2/2004 13:00,7777,7777,7777,7777,7777 337.58,12/2/2004 14:00,7777,7777,7777,7777,7777 337.63,12/2/2004 15:00,7777,7777,7777,7777,7777 337.67,12/2/2004 16:00,7777,7777,7777,7777,7777 337.71,12/2/2004 17:00,7777,7777,7777,7777,7777 337.75,12/2/2004 18:00,7777,7777,7777,7777,7777 337.79,12/2/2004 19:00,7777,7777,7777,7777,7777 337.83,12/2/2004 20:00,7777,7777,7777,7777,7777 337.88,12/2/2004 21:00,7777,7777,7777,7777,7777 337.92,12/2/2004 22:00,7777,7777,7777,7777,7777 337.96,12/2/2004 23:00,7777,7777,7777,7777,7777 338.00,12/3/2004 0:00,7777,7777,7777,7777,7777 338.04,12/3/2004 1:00,7777,7777,7777,7777,7777 338.08,12/3/2004 2:00,7777,7777,7777,7777,7777 338.13,12/3/2004 3:00,7777,7777,7777,7777,7777 338.17,12/3/2004 4:00,7777,7777,7777,7777,7777 338.21,12/3/2004 5:00,7777,7777,7777,7777,7777 338.25,12/3/2004 6:00,7777,7777,7777,7777,7777 338.29,12/3/2004 7:00,7777,7777,7777,7777,7777 338.33,12/3/2004 8:00,7777,7777,7777,7777,7777 338.38,12/3/2004 9:00,7777,7777,7777,7777,7777 338.42,12/3/2004 10:00,7777,7777,7777,7777,7777 338.46,12/3/2004 11:00,7777,7777,7777,7777,7777 338.50,12/3/2004 12:00,7777,7777,7777,7777,7777 338.54,12/3/2004 13:00,7777,7777,7777,7777,7777 338.58,12/3/2004 14:00,7777,7777,7777,7777,7777 338.63,12/3/2004 15:00,7777,7777,7777,7777,7777 338.67,12/3/2004 16:00,7777,7777,7777,7777,7777 338.71,12/3/2004 17:00,7777,7777,7777,7777,7777 338.75,12/3/2004 18:00,7777,7777,7777,7777,7777 338.79,12/3/2004 19:00,7777,7777,7777,7777,7777 338.83,12/3/2004 20:00,7777,7777,7777,7777,7777 338.88,12/3/2004 21:00,7777,7777,7777,7777,7777 338.92,12/3/2004 22:00,7777,7777,7777,7777,7777 338.96,12/3/2004 23:00,7777,7777,7777,7777,7777 339.00,12/4/2004 0:00,7777,7777,7777,7777,7777 339.04,12/4/2004 1:00,7777,7777,7777,7777,7777 339.08,12/4/2004 2:00,7777,7777,7777,7777,7777 339.13,12/4/2004 3:00,7777,7777,7777,7777,7777 339.17,12/4/2004 4:00,7777,7777,7777,7777,7777 339.21,12/4/2004 5:00,7777,7777,7777,7777,7777 339.25,12/4/2004 6:00,7777,7777,7777,7777,7777 339.29,12/4/2004 7:00,7777,7777,7777,7777,7777 339.33,12/4/2004 8:00,7777,7777,7777,7777,7777 339.38,12/4/2004 9:00,7777,7777,7777,7777,7777 339.42,12/4/2004 10:00,7777,7777,7777,7777,7777 339.46,12/4/2004 11:00,7777,7777,7777,7777,7777 339.50,12/4/2004 12:00,7777,7777,7777,7777,7777 339.54,12/4/2004 13:00,7777,7777,7777,7777,7777 339.58,12/4/2004 14:00,7777,7777,7777,7777,7777 339.63,12/4/2004 15:00,7777,7777,7777,7777,7777 339.67,12/4/2004 16:00,7777,7777,7777,7777,7777 339.71,12/4/2004 17:00,7777,7777,7777,7777,7777 339.75,12/4/2004 18:00,7777,7777,7777,7777,7777 339.79,12/4/2004 19:00,7777,7777,7777,7777,7777 339.83,12/4/2004 20:00,7777,7777,7777,7777,7777 339.88,12/4/2004 21:00,7777,7777,7777,7777,7777 339.92,12/4/2004 22:00,7777,7777,7777,7777,7777 339.96,12/4/2004 23:00,7777,7777,7777,7777,7777 340.00,12/5/2004 0:00,7777,7777,7777,7777,7777 340.04,12/5/2004 1:00,7777,7777,7777,7777,7777 340.08,12/5/2004 2:00,7777,7777,7777,7777,7777 340.13,12/5/2004 3:00,7777,7777,7777,7777,7777 340.17,12/5/2004 4:00,7777,7777,7777,7777,7777 340.21,12/5/2004 5:00,7777,7777,7777,7777,7777 340.25,12/5/2004 6:00,7777,7777,7777,7777,7777 340.29,12/5/2004 7:00,7777,7777,7777,7777,7777 340.33,12/5/2004 8:00,7777,7777,7777,7777,7777 340.38,12/5/2004 9:00,7777,7777,7777,7777,7777 340.42,12/5/2004 10:00,7777,7777,7777,7777,7777 340.46,12/5/2004 11:00,7777,7777,7777,7777,7777 340.50,12/5/2004 12:00,7777,7777,7777,7777,7777 340.54,12/5/2004 13:00,7777,7777,7777,7777,7777 340.58,12/5/2004 14:00,7777,7777,7777,7777,7777 340.63,12/5/2004 15:00,7777,7777,7777,7777,7777 340.67,12/5/2004 16:00,7777,7777,7777,7777,7777 340.71,12/5/2004 17:00,7777,7777,7777,7777,7777 340.75,12/5/2004 18:00,7777,7777,7777,7777,7777 340.79,12/5/2004 19:00,7777,7777,7777,7777,7777 340.83,12/5/2004 20:00,7777,7777,7777,7777,7777 340.88,12/5/2004 21:00,7777,7777,7777,7777,7777 340.92,12/5/2004 22:00,7777,7777,7777,7777,7777 340.96,12/5/2004 23:00,7777,7777,7777,7777,7777 341.00,12/6/2004 0:00,7777,7777,7777,7777,7777 341.04,12/6/2004 1:00,7777,7777,7777,7777,7777 341.08,12/6/2004 2:00,7777,7777,7777,7777,7777 341.13,12/6/2004 3:00,7777,7777,7777,7777,7777 341.17,12/6/2004 4:00,7777,7777,7777,7777,7777 341.21,12/6/2004 5:00,7777,7777,7777,7777,7777 341.25,12/6/2004 6:00,7777,7777,7777,7777,7777 341.29,12/6/2004 7:00,7777,7777,7777,7777,7777 341.33,12/6/2004 8:00,7777,7777,7777,7777,7777 341.38,12/6/2004 9:00,7777,7777,7777,7777,7777 341.42,12/6/2004 10:00,7777,7777,7777,7777,7777 341.46,12/6/2004 11:00,7777,7777,7777,7777,7777 341.50,12/6/2004 12:00,7777,7777,7777,7777,7777 341.54,12/6/2004 13:00,7777,7777,7777,7777,7777 341.58,12/6/2004 14:00,7777,7777,7777,7777,7777 341.63,12/6/2004 15:00,7777,7777,7777,7777,7777 341.67,12/6/2004 16:00,7777,7777,7777,7777,7777 341.71,12/6/2004 17:00,7777,7777,7777,7777,7777 341.75,12/6/2004 18:00,7777,7777,7777,7777,7777 341.79,12/6/2004 19:00,7777,7777,7777,7777,7777 341.83,12/6/2004 20:00,7777,7777,7777,7777,7777 341.88,12/6/2004 21:00,7777,7777,7777,7777,7777 341.92,12/6/2004 22:00,7777,7777,7777,7777,7777 341.96,12/6/2004 23:00,7777,7777,7777,7777,7777 342.00,12/7/2004 0:00,7777,7777,7777,7777,7777 342.04,12/7/2004 1:00,7777,7777,7777,7777,7777 342.08,12/7/2004 2:00,7777,7777,7777,7777,7777 342.13,12/7/2004 3:00,7777,7777,7777,7777,7777 342.17,12/7/2004 4:00,7777,7777,7777,7777,7777 342.21,12/7/2004 5:00,7777,7777,7777,7777,7777 342.25,12/7/2004 6:00,7777,7777,7777,7777,7777 342.29,12/7/2004 7:00,7777,7777,7777,7777,7777 342.33,12/7/2004 8:00,7777,7777,7777,7777,7777 342.38,12/7/2004 9:00,7777,7777,7777,7777,7777 342.42,12/7/2004 10:00,7777,7777,7777,7777,7777 342.46,12/7/2004 11:00,7777,7777,7777,7777,7777 342.50,12/7/2004 12:00,7777,7777,7777,7777,7777 342.54,12/7/2004 13:00,7777,7777,7777,7777,7777 342.58,12/7/2004 14:00,7777,7777,7777,7777,7777 342.63,12/7/2004 15:00,7777,7777,7777,7777,7777 342.67,12/7/2004 16:00,7777,7777,7777,7777,7777 342.71,12/7/2004 17:00,7777,7777,7777,7777,7777 342.75,12/7/2004 18:00,7777,7777,7777,7777,7777 342.79,12/7/2004 19:00,7777,7777,7777,7777,7777 342.83,12/7/2004 20:00,7777,7777,7777,7777,7777 342.88,12/7/2004 21:00,7777,7777,7777,7777,7777 342.92,12/7/2004 22:00,7777,7777,7777,7777,7777 342.96,12/7/2004 23:00,7777,7777,7777,7777,7777 343.00,12/8/2004 0:00,7777,7777,7777,7777,7777 343.04,12/8/2004 1:00,7777,7777,7777,7777,7777 343.08,12/8/2004 2:00,7777,7777,7777,7777,7777 343.13,12/8/2004 3:00,7777,7777,7777,7777,7777 343.17,12/8/2004 4:00,7777,7777,7777,7777,7777 343.21,12/8/2004 5:00,7777,7777,7777,7777,7777 343.25,12/8/2004 6:00,7777,7777,7777,7777,7777 343.29,12/8/2004 7:00,7777,7777,7777,7777,7777 343.33,12/8/2004 8:00,7777,7777,7777,7777,7777 343.38,12/8/2004 9:00,7777,7777,7777,7777,7777 343.42,12/8/2004 10:00,7777,7777,7777,7777,7777 343.46,12/8/2004 11:00,7777,7777,7777,7777,7777 343.50,12/8/2004 12:00,7777,7777,7777,7777,7777 343.54,12/8/2004 13:00,7777,7777,7777,7777,7777 343.58,12/8/2004 14:00,7777,7777,7777,7777,7777 343.63,12/8/2004 15:00,7777,7777,7777,7777,7777 343.67,12/8/2004 16:00,7777,7777,7777,7777,7777 343.71,12/8/2004 17:00,7777,7777,7777,7777,7777 343.75,12/8/2004 18:00,7777,7777,7777,7777,7777 343.79,12/8/2004 19:00,7777,7777,7777,7777,7777 343.83,12/8/2004 20:00,7777,7777,7777,7777,7777 343.88,12/8/2004 21:00,7777,7777,7777,7777,7777 343.92,12/8/2004 22:00,7777,7777,7777,7777,7777 343.96,12/8/2004 23:00,7777,7777,7777,7777,7777 344.00,12/9/2004 0:00,7777,7777,7777,7777,7777 344.04,12/9/2004 1:00,7777,7777,7777,7777,7777 344.08,12/9/2004 2:00,7777,7777,7777,7777,7777 344.13,12/9/2004 3:00,7777,7777,7777,7777,7777 344.17,12/9/2004 4:00,7777,7777,7777,7777,7777 344.21,12/9/2004 5:00,7777,7777,7777,7777,7777 344.25,12/9/2004 6:00,7777,7777,7777,7777,7777 344.29,12/9/2004 7:00,7777,7777,7777,7777,7777 344.33,12/9/2004 8:00,7777,7777,7777,7777,7777 344.38,12/9/2004 9:00,7777,7777,7777,7777,7777 344.42,12/9/2004 10:00,7777,7777,7777,7777,7777 344.46,12/9/2004 11:00,7777,7777,7777,7777,7777 344.50,12/9/2004 12:00,7777,7777,7777,7777,7777 344.54,12/9/2004 13:00,7777,7777,7777,7777,7777 344.58,12/9/2004 14:00,7777,7777,7777,7777,7777 344.63,12/9/2004 15:00,7777,7777,7777,7777,7777 344.67,12/9/2004 16:00,7777,7777,7777,7777,7777 344.71,12/9/2004 17:00,7777,7777,7777,7777,7777 344.75,12/9/2004 18:00,7777,7777,7777,7777,7777 344.79,12/9/2004 19:00,7777,7777,7777,7777,7777 344.83,12/9/2004 20:00,7777,7777,7777,7777,7777 344.88,12/9/2004 21:00,7777,7777,7777,7777,7777 344.92,12/9/2004 22:00,7777,7777,7777,7777,7777 344.96,12/9/2004 23:00,7777,7777,7777,7777,7777 345.00,12/10/2004 0:00,7777,7777,7777,7777,7777 345.04,12/10/2004 1:00,7777,7777,7777,7777,7777 345.08,12/10/2004 2:00,7777,7777,7777,7777,7777 345.13,12/10/2004 3:00,7777,7777,7777,7777,7777 345.17,12/10/2004 4:00,7777,7777,7777,7777,7777 345.21,12/10/2004 5:00,7777,7777,7777,7777,7777 345.25,12/10/2004 6:00,7777,7777,7777,7777,7777 345.29,12/10/2004 7:00,7777,7777,7777,7777,7777 345.33,12/10/2004 8:00,7777,7777,7777,7777,7777 345.38,12/10/2004 9:00,7777,7777,7777,7777,7777 345.42,12/10/2004 10:00,7777,7777,7777,7777,7777 345.46,12/10/2004 11:00,7777,7777,7777,7777,7777 345.50,12/10/2004 12:00,7777,7777,7777,7777,7777 345.54,12/10/2004 13:00,7777,7777,7777,7777,7777 345.58,12/10/2004 14:00,7777,7777,7777,7777,7777 345.63,12/10/2004 15:00,7777,7777,7777,7777,7777 345.67,12/10/2004 16:00,7777,7777,7777,7777,7777 345.71,12/10/2004 17:00,7777,7777,7777,7777,7777 345.75,12/10/2004 18:00,7777,7777,7777,7777,7777 345.79,12/10/2004 19:00,7777,7777,7777,7777,7777 345.83,12/10/2004 20:00,7777,7777,7777,7777,7777 345.88,12/10/2004 21:00,7777,7777,7777,7777,7777 345.92,12/10/2004 22:00,7777,7777,7777,7777,7777 345.96,12/10/2004 23:00,7777,7777,7777,7777,7777 346.00,12/11/2004 0:00,7777,7777,7777,7777,7777 346.04,12/11/2004 1:00,7777,7777,7777,7777,7777 346.08,12/11/2004 2:00,7777,7777,7777,7777,7777 346.13,12/11/2004 3:00,7777,7777,7777,7777,7777 346.17,12/11/2004 4:00,7777,7777,7777,7777,7777 346.21,12/11/2004 5:00,7777,7777,7777,7777,7777 346.25,12/11/2004 6:00,7777,7777,7777,7777,7777 346.29,12/11/2004 7:00,7777,7777,7777,7777,7777 346.33,12/11/2004 8:00,7777,7777,7777,7777,7777 346.38,12/11/2004 9:00,7777,7777,7777,7777,7777 346.42,12/11/2004 10:00,7777,7777,7777,7777,7777 346.46,12/11/2004 11:00,7777,7777,7777,7777,7777 346.50,12/11/2004 12:00,7777,7777,7777,7777,7777 346.54,12/11/2004 13:00,7777,7777,7777,7777,7777 346.58,12/11/2004 14:00,7777,7777,7777,7777,7777 346.63,12/11/2004 15:00,7777,7777,7777,7777,7777 346.67,12/11/2004 16:00,7777,7777,7777,7777,7777 346.71,12/11/2004 17:00,7777,7777,7777,7777,7777 346.75,12/11/2004 18:00,7777,7777,7777,7777,7777 346.79,12/11/2004 19:00,7777,7777,7777,7777,7777 346.83,12/11/2004 20:00,7777,7777,7777,7777,7777 346.88,12/11/2004 21:00,7777,7777,7777,7777,7777 346.92,12/11/2004 22:00,7777,7777,7777,7777,7777 346.96,12/11/2004 23:00,7777,7777,7777,7777,7777 347.00,12/12/2004 0:00,7777,7777,7777,7777,7777 347.04,12/12/2004 1:00,7777,7777,7777,7777,7777 347.08,12/12/2004 2:00,7777,7777,7777,7777,7777 347.13,12/12/2004 3:00,7777,7777,7777,7777,7777 347.17,12/12/2004 4:00,7777,7777,7777,7777,7777 347.21,12/12/2004 5:00,7777,7777,7777,7777,7777 347.25,12/12/2004 6:00,7777,7777,7777,7777,7777 347.29,12/12/2004 7:00,7777,7777,7777,7777,7777 347.33,12/12/2004 8:00,7777,7777,7777,7777,7777 347.38,12/12/2004 9:00,7777,7777,7777,7777,7777 347.42,12/12/2004 10:00,7777,7777,7777,7777,7777 347.46,12/12/2004 11:00,7777,7777,7777,7777,7777 347.50,12/12/2004 12:00,7777,7777,7777,7777,7777 347.54,12/12/2004 13:00,7777,7777,7777,7777,7777 347.58,12/12/2004 14:00,7777,7777,7777,7777,7777 347.63,12/12/2004 15:00,7777,7777,7777,7777,7777 347.67,12/12/2004 16:00,7777,7777,7777,7777,7777 347.71,12/12/2004 17:00,7777,7777,7777,7777,7777 347.75,12/12/2004 18:00,7777,7777,7777,7777,7777 347.79,12/12/2004 19:00,7777,7777,7777,7777,7777 347.83,12/12/2004 20:00,7777,7777,7777,7777,7777 347.88,12/12/2004 21:00,7777,7777,7777,7777,7777 347.92,12/12/2004 22:00,7777,7777,7777,7777,7777 347.96,12/12/2004 23:00,7777,7777,7777,7777,7777 348.00,12/13/2004 0:00,7777,7777,7777,7777,7777 348.04,12/13/2004 1:00,7777,7777,7777,7777,7777 348.08,12/13/2004 2:00,7777,7777,7777,7777,7777 348.13,12/13/2004 3:00,7777,7777,7777,7777,7777 348.17,12/13/2004 4:00,7777,7777,7777,7777,7777 348.21,12/13/2004 5:00,7777,7777,7777,7777,7777 348.25,12/13/2004 6:00,7777,7777,7777,7777,7777 348.29,12/13/2004 7:00,7777,7777,7777,7777,7777 348.33,12/13/2004 8:00,7777,7777,7777,7777,7777 348.38,12/13/2004 9:00,7777,7777,7777,7777,7777 348.42,12/13/2004 10:00,7777,7777,7777,7777,7777 348.46,12/13/2004 11:00,7777,7777,7777,7777,7777 348.50,12/13/2004 12:00,7777,7777,7777,7777,7777 348.54,12/13/2004 13:00,7777,7777,7777,7777,7777 348.58,12/13/2004 14:00,7777,7777,7777,7777,7777 348.63,12/13/2004 15:00,7777,7777,7777,7777,7777 348.67,12/13/2004 16:00,7777,7777,7777,7777,7777 348.71,12/13/2004 17:00,7777,7777,7777,7777,7777 348.75,12/13/2004 18:00,7777,7777,7777,7777,7777 348.79,12/13/2004 19:00,7777,7777,7777,7777,7777 348.83,12/13/2004 20:00,7777,7777,7777,7777,7777 348.88,12/13/2004 21:00,7777,7777,7777,7777,7777 348.92,12/13/2004 22:00,7777,7777,7777,7777,7777 348.96,12/13/2004 23:00,7777,7777,7777,7777,7777 349.00,12/14/2004 0:00,7777,7777,7777,7777,7777 349.04,12/14/2004 1:00,7777,7777,7777,7777,7777 349.08,12/14/2004 2:00,7777,7777,7777,7777,7777 349.13,12/14/2004 3:00,7777,7777,7777,7777,7777 349.17,12/14/2004 4:00,7777,7777,7777,7777,7777 349.21,12/14/2004 5:00,7777,7777,7777,7777,7777 349.25,12/14/2004 6:00,7777,7777,7777,7777,7777 349.29,12/14/2004 7:00,7777,7777,7777,7777,7777 349.33,12/14/2004 8:00,7777,7777,7777,7777,7777 349.38,12/14/2004 9:00,7777,7777,7777,7777,7777 349.42,12/14/2004 10:00,7777,7777,7777,7777,7777 349.46,12/14/2004 11:00,7777,7777,7777,7777,7777 349.50,12/14/2004 12:00,7777,7777,7777,7777,7777 349.54,12/14/2004 13:00,7777,7777,7777,7777,7777 349.58,12/14/2004 14:00,7777,7777,7777,7777,7777 349.63,12/14/2004 15:00,7777,7777,7777,7777,7777 349.67,12/14/2004 16:00,7777,7777,7777,7777,7777 349.71,12/14/2004 17:00,7777,7777,7777,7777,7777 349.75,12/14/2004 18:00,7777,7777,7777,7777,7777 349.79,12/14/2004 19:00,7777,7777,7777,7777,7777 349.83,12/14/2004 20:00,7777,7777,7777,7777,7777 349.88,12/14/2004 21:00,7777,7777,7777,7777,7777 349.92,12/14/2004 22:00,7777,7777,7777,7777,7777 349.96,12/14/2004 23:00,7777,7777,7777,7777,7777 350.00,12/15/2004 0:00,7777,7777,7777,7777,7777 350.04,12/15/2004 1:00,7777,7777,7777,7777,7777 350.08,12/15/2004 2:00,7777,7777,7777,7777,7777 350.13,12/15/2004 3:00,7777,7777,7777,7777,7777 350.17,12/15/2004 4:00,7777,7777,7777,7777,7777 350.21,12/15/2004 5:00,7777,7777,7777,7777,7777 350.25,12/15/2004 6:00,7777,7777,7777,7777,7777 350.29,12/15/2004 7:00,7777,7777,7777,7777,7777 350.33,12/15/2004 8:00,7777,7777,7777,7777,7777 350.38,12/15/2004 9:00,7777,7777,7777,7777,7777 350.42,12/15/2004 10:00,7777,7777,7777,7777,7777 350.46,12/15/2004 11:00,7777,7777,7777,7777,7777 350.50,12/15/2004 12:00,7777,7777,7777,7777,7777 350.54,12/15/2004 13:00,7777,7777,7777,7777,7777 350.58,12/15/2004 14:00,7777,7777,7777,7777,7777 350.63,12/15/2004 15:00,7777,7777,7777,7777,7777 350.67,12/15/2004 16:00,7777,7777,7777,7777,7777 350.71,12/15/2004 17:00,7777,7777,7777,7777,7777 350.75,12/15/2004 18:00,7777,7777,7777,7777,7777 350.79,12/15/2004 19:00,7777,7777,7777,7777,7777 350.83,12/15/2004 20:00,7777,7777,7777,7777,7777 350.88,12/15/2004 21:00,7777,7777,7777,7777,7777 350.92,12/15/2004 22:00,7777,7777,7777,7777,7777 350.96,12/15/2004 23:00,7777,7777,7777,7777,7777 351.00,12/16/2004 0:00,7777,7777,7777,7777,7777 351.04,12/16/2004 1:00,7777,7777,7777,7777,7777 351.08,12/16/2004 2:00,7777,7777,7777,7777,7777 351.13,12/16/2004 3:00,7777,7777,7777,7777,7777 351.17,12/16/2004 4:00,7777,7777,7777,7777,7777 351.21,12/16/2004 5:00,7777,7777,7777,7777,7777 351.25,12/16/2004 6:00,7777,7777,7777,7777,7777 351.29,12/16/2004 7:00,7777,7777,7777,7777,7777 351.33,12/16/2004 8:00,7777,7777,7777,7777,7777 351.38,12/16/2004 9:00,7777,7777,7777,7777,7777 351.42,12/16/2004 10:00,7777,7777,7777,7777,7777 351.46,12/16/2004 11:00,7777,7777,7777,7777,7777 351.50,12/16/2004 12:00,7777,7777,7777,7777,7777 351.54,12/16/2004 13:00,7777,7777,7777,7777,7777 351.58,12/16/2004 14:00,7777,7777,7777,7777,7777 351.63,12/16/2004 15:00,7777,7777,7777,7777,7777 351.67,12/16/2004 16:00,7777,7777,7777,7777,7777 351.71,12/16/2004 17:00,7777,7777,7777,7777,7777 351.75,12/16/2004 18:00,7777,7777,7777,7777,7777 351.79,12/16/2004 19:00,7777,7777,7777,7777,7777 351.83,12/16/2004 20:00,7777,7777,7777,7777,7777 351.88,12/16/2004 21:00,7777,7777,7777,7777,7777 351.92,12/16/2004 22:00,7777,7777,7777,7777,7777 351.96,12/16/2004 23:00,7777,7777,7777,7777,7777 352.00,12/17/2004 0:00,7777,7777,7777,7777,7777 352.04,12/17/2004 1:00,7777,7777,7777,7777,7777 352.08,12/17/2004 2:00,7777,7777,7777,7777,7777 352.13,12/17/2004 3:00,7777,7777,7777,7777,7777 352.17,12/17/2004 4:00,7777,7777,7777,7777,7777 352.21,12/17/2004 5:00,7777,7777,7777,7777,7777 352.25,12/17/2004 6:00,7777,7777,7777,7777,7777 352.29,12/17/2004 7:00,7777,7777,7777,7777,7777 352.33,12/17/2004 8:00,7777,7777,7777,7777,7777 352.38,12/17/2004 9:00,7777,7777,7777,7777,7777 352.42,12/17/2004 10:00,7777,7777,7777,7777,7777 352.46,12/17/2004 11:00,7777,7777,7777,7777,7777 352.50,12/17/2004 12:00,7777,7777,7777,7777,7777 352.54,12/17/2004 13:00,7777,7777,7777,7777,7777 352.58,12/17/2004 14:00,7777,7777,7777,7777,7777 352.63,12/17/2004 15:00,7777,7777,7777,7777,7777 352.67,12/17/2004 16:00,7777,7777,7777,7777,7777 352.71,12/17/2004 17:00,7777,7777,7777,7777,7777 352.75,12/17/2004 18:00,7777,7777,7777,7777,7777 352.79,12/17/2004 19:00,7777,7777,7777,7777,7777 352.83,12/17/2004 20:00,7777,7777,7777,7777,7777 352.88,12/17/2004 21:00,7777,7777,7777,7777,7777 352.92,12/17/2004 22:00,7777,7777,7777,7777,7777 352.96,12/17/2004 23:00,7777,7777,7777,7777,7777 353.00,12/18/2004 0:00,7777,7777,7777,7777,7777 353.04,12/18/2004 1:00,7777,7777,7777,7777,7777 353.08,12/18/2004 2:00,7777,7777,7777,7777,7777 353.13,12/18/2004 3:00,7777,7777,7777,7777,7777 353.17,12/18/2004 4:00,7777,7777,7777,7777,7777 353.21,12/18/2004 5:00,7777,7777,7777,7777,7777 353.25,12/18/2004 6:00,7777,7777,7777,7777,7777 353.29,12/18/2004 7:00,7777,7777,7777,7777,7777 353.33,12/18/2004 8:00,7777,7777,7777,7777,7777 353.38,12/18/2004 9:00,7777,7777,7777,7777,7777 353.42,12/18/2004 10:00,7777,7777,7777,7777,7777 353.46,12/18/2004 11:00,7777,7777,7777,7777,7777 353.50,12/18/2004 12:00,7777,7777,7777,7777,7777 353.54,12/18/2004 13:00,7777,7777,7777,7777,7777 353.58,12/18/2004 14:00,7777,7777,7777,7777,7777 353.63,12/18/2004 15:00,7777,7777,7777,7777,7777 353.67,12/18/2004 16:00,7777,7777,7777,7777,7777 353.71,12/18/2004 17:00,7777,7777,7777,7777,7777 353.75,12/18/2004 18:00,7777,7777,7777,7777,7777 353.79,12/18/2004 19:00,7777,7777,7777,7777,7777 353.83,12/18/2004 20:00,7777,7777,7777,7777,7777 353.88,12/18/2004 21:00,7777,7777,7777,7777,7777 353.92,12/18/2004 22:00,7777,7777,7777,7777,7777 353.96,12/18/2004 23:00,7777,7777,7777,7777,7777 354.00,12/19/2004 0:00,7777,7777,7777,7777,7777 354.04,12/19/2004 1:00,7777,7777,7777,7777,7777 354.08,12/19/2004 2:00,7777,7777,7777,7777,7777 354.13,12/19/2004 3:00,7777,7777,7777,7777,7777 354.17,12/19/2004 4:00,7777,7777,7777,7777,7777 354.21,12/19/2004 5:00,7777,7777,7777,7777,7777 354.25,12/19/2004 6:00,7777,7777,7777,7777,7777 354.29,12/19/2004 7:00,7777,7777,7777,7777,7777 354.33,12/19/2004 8:00,7777,7777,7777,7777,7777 354.38,12/19/2004 9:00,7777,7777,7777,7777,7777 354.42,12/19/2004 10:00,7777,7777,7777,7777,7777 354.46,12/19/2004 11:00,7777,7777,7777,7777,7777 354.50,12/19/2004 12:00,7777,7777,7777,7777,7777 354.54,12/19/2004 13:00,7777,7777,7777,7777,7777 354.58,12/19/2004 14:00,7777,7777,7777,7777,7777 354.63,12/19/2004 15:00,7777,7777,7777,7777,7777 354.67,12/19/2004 16:00,7777,7777,7777,7777,7777 354.71,12/19/2004 17:00,7777,7777,7777,7777,7777 354.75,12/19/2004 18:00,7777,7777,7777,7777,7777 354.79,12/19/2004 19:00,7777,7777,7777,7777,7777 354.83,12/19/2004 20:00,7777,7777,7777,7777,7777 354.88,12/19/2004 21:00,7777,7777,7777,7777,7777 354.92,12/19/2004 22:00,7777,7777,7777,7777,7777 354.96,12/19/2004 23:00,7777,7777,7777,7777,7777 355.00,12/20/2004 0:00,7777,7777,7777,7777,7777 355.04,12/20/2004 1:00,7777,7777,7777,7777,7777 355.08,12/20/2004 2:00,7777,7777,7777,7777,7777 355.13,12/20/2004 3:00,7777,7777,7777,7777,7777 355.17,12/20/2004 4:00,7777,7777,7777,7777,7777 355.21,12/20/2004 5:00,7777,7777,7777,7777,7777 355.25,12/20/2004 6:00,7777,7777,7777,7777,7777 355.29,12/20/2004 7:00,7777,7777,7777,7777,7777 355.33,12/20/2004 8:00,7777,7777,7777,7777,7777 355.38,12/20/2004 9:00,7777,7777,7777,7777,7777 355.42,12/20/2004 10:00,7777,7777,7777,7777,7777 355.46,12/20/2004 11:00,7777,7777,7777,7777,7777 355.50,12/20/2004 12:00,7777,7777,7777,7777,7777 355.54,12/20/2004 13:00,7777,7777,7777,7777,7777 355.58,12/20/2004 14:00,7777,7777,7777,7777,7777 355.63,12/20/2004 15:00,7777,7777,7777,7777,7777 355.67,12/20/2004 16:00,7777,7777,7777,7777,7777 355.71,12/20/2004 17:00,7777,7777,7777,7777,7777 355.75,12/20/2004 18:00,7777,7777,7777,7777,7777 355.79,12/20/2004 19:00,7777,7777,7777,7777,7777 355.83,12/20/2004 20:00,7777,7777,7777,7777,7777 355.88,12/20/2004 21:00,7777,7777,7777,7777,7777 355.92,12/20/2004 22:00,7777,7777,7777,7777,7777 355.96,12/20/2004 23:00,7777,7777,7777,7777,7777 356.00,12/21/2004 0:00,7777,7777,7777,7777,7777 356.04,12/21/2004 1:00,7777,7777,7777,7777,7777 356.08,12/21/2004 2:00,7777,7777,7777,7777,7777 356.13,12/21/2004 3:00,7777,7777,7777,7777,7777 356.17,12/21/2004 4:00,7777,7777,7777,7777,7777 356.21,12/21/2004 5:00,7777,7777,7777,7777,7777 356.25,12/21/2004 6:00,7777,7777,7777,7777,7777 356.29,12/21/2004 7:00,7777,7777,7777,7777,7777 356.33,12/21/2004 8:00,7777,7777,7777,7777,7777 356.38,12/21/2004 9:00,7777,7777,7777,7777,7777 356.42,12/21/2004 10:00,7777,7777,7777,7777,7777 356.46,12/21/2004 11:00,7777,7777,7777,7777,7777 356.50,12/21/2004 12:00,7777,7777,7777,7777,7777 356.54,12/21/2004 13:00,7777,7777,7777,7777,7777 356.58,12/21/2004 14:00,7777,7777,7777,7777,7777 356.63,12/21/2004 15:00,7777,7777,7777,7777,7777 356.67,12/21/2004 16:00,7777,7777,7777,7777,7777 356.71,12/21/2004 17:00,7777,7777,7777,7777,7777 356.75,12/21/2004 18:00,7777,7777,7777,7777,7777 356.79,12/21/2004 19:00,7777,7777,7777,7777,7777 356.83,12/21/2004 20:00,7777,7777,7777,7777,7777 356.88,12/21/2004 21:00,7777,7777,7777,7777,7777 356.92,12/21/2004 22:00,7777,7777,7777,7777,7777 356.96,12/21/2004 23:00,7777,7777,7777,7777,7777 357.00,12/22/2004 0:00,7777,7777,7777,7777,7777 357.04,12/22/2004 1:00,7777,7777,7777,7777,7777 357.08,12/22/2004 2:00,7777,7777,7777,7777,7777 357.13,12/22/2004 3:00,7777,7777,7777,7777,7777 357.17,12/22/2004 4:00,7777,7777,7777,7777,7777 357.21,12/22/2004 5:00,7777,7777,7777,7777,7777 357.25,12/22/2004 6:00,7777,7777,7777,7777,7777 357.29,12/22/2004 7:00,7777,7777,7777,7777,7777 357.33,12/22/2004 8:00,7777,7777,7777,7777,7777 357.38,12/22/2004 9:00,7777,7777,7777,7777,7777 357.42,12/22/2004 10:00,7777,7777,7777,7777,7777 357.46,12/22/2004 11:00,7777,7777,7777,7777,7777 357.50,12/22/2004 12:00,7777,7777,7777,7777,7777 357.54,12/22/2004 13:00,7777,7777,7777,7777,7777 357.58,12/22/2004 14:00,7777,7777,7777,7777,7777 357.63,12/22/2004 15:00,7777,7777,7777,7777,7777 357.67,12/22/2004 16:00,7777,7777,7777,7777,7777 357.71,12/22/2004 17:00,7777,7777,7777,7777,7777 357.75,12/22/2004 18:00,7777,7777,7777,7777,7777 357.79,12/22/2004 19:00,7777,7777,7777,7777,7777 357.83,12/22/2004 20:00,7777,7777,7777,7777,7777 357.88,12/22/2004 21:00,7777,7777,7777,7777,7777 357.92,12/22/2004 22:00,7777,7777,7777,7777,7777 357.96,12/22/2004 23:00,7777,7777,7777,7777,7777 358.00,12/23/2004 0:00,7777,7777,7777,7777,7777 358.04,12/23/2004 1:00,7777,7777,7777,7777,7777 358.08,12/23/2004 2:00,7777,7777,7777,7777,7777 358.13,12/23/2004 3:00,7777,7777,7777,7777,7777 358.17,12/23/2004 4:00,7777,7777,7777,7777,7777 358.21,12/23/2004 5:00,7777,7777,7777,7777,7777 358.25,12/23/2004 6:00,7777,7777,7777,7777,7777 358.29,12/23/2004 7:00,7777,7777,7777,7777,7777 358.33,12/23/2004 8:00,7777,7777,7777,7777,7777 358.38,12/23/2004 9:00,7777,7777,7777,7777,7777 358.42,12/23/2004 10:00,7777,7777,7777,7777,7777 358.46,12/23/2004 11:00,7777,7777,7777,7777,7777 358.50,12/23/2004 12:00,7777,7777,7777,7777,7777 358.54,12/23/2004 13:00,7777,7777,7777,7777,7777 358.58,12/23/2004 14:00,7777,7777,7777,7777,7777 358.63,12/23/2004 15:00,7777,7777,7777,7777,7777 358.67,12/23/2004 16:00,7777,7777,7777,7777,7777 358.71,12/23/2004 17:00,7777,7777,7777,7777,7777 358.75,12/23/2004 18:00,7777,7777,7777,7777,7777 358.79,12/23/2004 19:00,7777,7777,7777,7777,7777 358.83,12/23/2004 20:00,7777,7777,7777,7777,7777 358.88,12/23/2004 21:00,7777,7777,7777,7777,7777 358.92,12/23/2004 22:00,7777,7777,7777,7777,7777 358.96,12/23/2004 23:00,7777,7777,7777,7777,7777 359.00,12/24/2004 0:00,7777,7777,7777,7777,7777 359.04,12/24/2004 1:00,7777,7777,7777,7777,7777 359.08,12/24/2004 2:00,7777,7777,7777,7777,7777 359.13,12/24/2004 3:00,7777,7777,7777,7777,7777 359.17,12/24/2004 4:00,7777,7777,7777,7777,7777 359.21,12/24/2004 5:00,7777,7777,7777,7777,7777 359.25,12/24/2004 6:00,7777,7777,7777,7777,7777 359.29,12/24/2004 7:00,7777,7777,7777,7777,7777 359.33,12/24/2004 8:00,7777,7777,7777,7777,7777 359.38,12/24/2004 9:00,7777,7777,7777,7777,7777 359.42,12/24/2004 10:00,7777,7777,7777,7777,7777 359.46,12/24/2004 11:00,7777,7777,7777,7777,7777 359.50,12/24/2004 12:00,7777,7777,7777,7777,7777 359.54,12/24/2004 13:00,7777,7777,7777,7777,7777 359.58,12/24/2004 14:00,7777,7777,7777,7777,7777 359.63,12/24/2004 15:00,7777,7777,7777,7777,7777 359.67,12/24/2004 16:00,7777,7777,7777,7777,7777 359.71,12/24/2004 17:00,7777,7777,7777,7777,7777 359.75,12/24/2004 18:00,7777,7777,7777,7777,7777 359.79,12/24/2004 19:00,7777,7777,7777,7777,7777 359.83,12/24/2004 20:00,7777,7777,7777,7777,7777 359.88,12/24/2004 21:00,7777,7777,7777,7777,7777 359.92,12/24/2004 22:00,7777,7777,7777,7777,7777 359.96,12/24/2004 23:00,7777,7777,7777,7777,7777 360.00,12/25/2004 0:00,7777,7777,7777,7777,7777 360.04,12/25/2004 1:00,7777,7777,7777,7777,7777 360.08,12/25/2004 2:00,7777,7777,7777,7777,7777 360.13,12/25/2004 3:00,7777,7777,7777,7777,7777 360.17,12/25/2004 4:00,7777,7777,7777,7777,7777 360.21,12/25/2004 5:00,7777,7777,7777,7777,7777 360.25,12/25/2004 6:00,7777,7777,7777,7777,7777 360.29,12/25/2004 7:00,7777,7777,7777,7777,7777 360.33,12/25/2004 8:00,7777,7777,7777,7777,7777 360.38,12/25/2004 9:00,7777,7777,7777,7777,7777 360.42,12/25/2004 10:00,7777,7777,7777,7777,7777 360.46,12/25/2004 11:00,7777,7777,7777,7777,7777 360.50,12/25/2004 12:00,7777,7777,7777,7777,7777 360.54,12/25/2004 13:00,7777,7777,7777,7777,7777 360.58,12/25/2004 14:00,7777,7777,7777,7777,7777 360.63,12/25/2004 15:00,7777,7777,7777,7777,7777 360.67,12/25/2004 16:00,7777,7777,7777,7777,7777 360.71,12/25/2004 17:00,7777,7777,7777,7777,7777 360.75,12/25/2004 18:00,7777,7777,7777,7777,7777 360.79,12/25/2004 19:00,7777,7777,7777,7777,7777 360.83,12/25/2004 20:00,7777,7777,7777,7777,7777 360.88,12/25/2004 21:00,7777,7777,7777,7777,7777 360.92,12/25/2004 22:00,7777,7777,7777,7777,7777 360.96,12/25/2004 23:00,7777,7777,7777,7777,7777 361.00,12/26/2004 0:00,7777,7777,7777,7777,7777 361.04,12/26/2004 1:00,7777,7777,7777,7777,7777 361.08,12/26/2004 2:00,7777,7777,7777,7777,7777 361.13,12/26/2004 3:00,7777,7777,7777,7777,7777 361.17,12/26/2004 4:00,7777,7777,7777,7777,7777 361.21,12/26/2004 5:00,7777,7777,7777,7777,7777 361.25,12/26/2004 6:00,7777,7777,7777,7777,7777 361.29,12/26/2004 7:00,7777,7777,7777,7777,7777 361.33,12/26/2004 8:00,7777,7777,7777,7777,7777 361.38,12/26/2004 9:00,7777,7777,7777,7777,7777 361.42,12/26/2004 10:00,7777,7777,7777,7777,7777 361.46,12/26/2004 11:00,7777,7777,7777,7777,7777 361.50,12/26/2004 12:00,7777,7777,7777,7777,7777 361.54,12/26/2004 13:00,7777,7777,7777,7777,7777 361.58,12/26/2004 14:00,7777,7777,7777,7777,7777 361.63,12/26/2004 15:00,7777,7777,7777,7777,7777 361.67,12/26/2004 16:00,7777,7777,7777,7777,7777 361.71,12/26/2004 17:00,7777,7777,7777,7777,7777 361.75,12/26/2004 18:00,7777,7777,7777,7777,7777 361.79,12/26/2004 19:00,7777,7777,7777,7777,7777 361.83,12/26/2004 20:00,7777,7777,7777,7777,7777 361.88,12/26/2004 21:00,7777,7777,7777,7777,7777 361.92,12/26/2004 22:00,7777,7777,7777,7777,7777 361.96,12/26/2004 23:00,7777,7777,7777,7777,7777 362.00,12/27/2004 0:00,7777,7777,7777,7777,7777 362.04,12/27/2004 1:00,7777,7777,7777,7777,7777 362.08,12/27/2004 2:00,7777,7777,7777,7777,7777 362.13,12/27/2004 3:00,7777,7777,7777,7777,7777 362.17,12/27/2004 4:00,7777,7777,7777,7777,7777 362.21,12/27/2004 5:00,7777,7777,7777,7777,7777 362.25,12/27/2004 6:00,7777,7777,7777,7777,7777 362.29,12/27/2004 7:00,7777,7777,7777,7777,7777 362.33,12/27/2004 8:00,7777,7777,7777,7777,7777 362.38,12/27/2004 9:00,7777,7777,7777,7777,7777 362.42,12/27/2004 10:00,7777,7777,7777,7777,7777 362.46,12/27/2004 11:00,7777,7777,7777,7777,7777 362.50,12/27/2004 12:00,7777,7777,7777,7777,7777 362.54,12/27/2004 13:00,7777,7777,7777,7777,7777 362.58,12/27/2004 14:00,7777,7777,7777,7777,7777 362.63,12/27/2004 15:00,7777,7777,7777,7777,7777 362.67,12/27/2004 16:00,7777,7777,7777,7777,7777 362.71,12/27/2004 17:00,7777,7777,7777,7777,7777 362.75,12/27/2004 18:00,7777,7777,7777,7777,7777 362.79,12/27/2004 19:00,7777,7777,7777,7777,7777 362.83,12/27/2004 20:00,7777,7777,7777,7777,7777 362.88,12/27/2004 21:00,7777,7777,7777,7777,7777 362.92,12/27/2004 22:00,7777,7777,7777,7777,7777 362.96,12/27/2004 23:00,7777,7777,7777,7777,7777 363.00,12/28/2004 0:00,7777,7777,7777,7777,7777 363.04,12/28/2004 1:00,7777,7777,7777,7777,7777 363.08,12/28/2004 2:00,7777,7777,7777,7777,7777 363.13,12/28/2004 3:00,7777,7777,7777,7777,7777 363.17,12/28/2004 4:00,7777,7777,7777,7777,7777 363.21,12/28/2004 5:00,7777,7777,7777,7777,7777 363.25,12/28/2004 6:00,7777,7777,7777,7777,7777 363.29,12/28/2004 7:00,7777,7777,7777,7777,7777 363.33,12/28/2004 8:00,7777,7777,7777,7777,7777 363.38,12/28/2004 9:00,7777,7777,7777,7777,7777 363.42,12/28/2004 10:00,7777,7777,7777,7777,7777 363.46,12/28/2004 11:00,7777,7777,7777,7777,7777 363.50,12/28/2004 12:00,7777,7777,7777,7777,7777 363.54,12/28/2004 13:00,7777,7777,7777,7777,7777 363.58,12/28/2004 14:00,7777,7777,7777,7777,7777 363.63,12/28/2004 15:00,7777,7777,7777,7777,7777 363.67,12/28/2004 16:00,7777,7777,7777,7777,7777 363.71,12/28/2004 17:00,7777,7777,7777,7777,7777 363.75,12/28/2004 18:00,7777,7777,7777,7777,7777 363.79,12/28/2004 19:00,7777,7777,7777,7777,7777 363.83,12/28/2004 20:00,7777,7777,7777,7777,7777 363.88,12/28/2004 21:00,7777,7777,7777,7777,7777 363.92,12/28/2004 22:00,7777,7777,7777,7777,7777 363.96,12/28/2004 23:00,7777,7777,7777,7777,7777 364.00,12/29/2004 0:00,7777,7777,7777,7777,7777 364.04,12/29/2004 1:00,7777,7777,7777,7777,7777 364.08,12/29/2004 2:00,7777,7777,7777,7777,7777 364.13,12/29/2004 3:00,7777,7777,7777,7777,7777 364.17,12/29/2004 4:00,7777,7777,7777,7777,7777 364.21,12/29/2004 5:00,7777,7777,7777,7777,7777 364.25,12/29/2004 6:00,7777,7777,7777,7777,7777 364.29,12/29/2004 7:00,7777,7777,7777,7777,7777 364.33,12/29/2004 8:00,7777,7777,7777,7777,7777 364.38,12/29/2004 9:00,7777,7777,7777,7777,7777 364.42,12/29/2004 10:00,7777,7777,7777,7777,7777 364.46,12/29/2004 11:00,7777,7777,7777,7777,7777 364.50,12/29/2004 12:00,7777,7777,7777,7777,7777 364.54,12/29/2004 13:00,7777,7777,7777,7777,7777 364.58,12/29/2004 14:00,7777,7777,7777,7777,7777 364.63,12/29/2004 15:00,7777,7777,7777,7777,7777 364.67,12/29/2004 16:00,7777,7777,7777,7777,7777 364.71,12/29/2004 17:00,7777,7777,7777,7777,7777 364.75,12/29/2004 18:00,7777,7777,7777,7777,7777 364.79,12/29/2004 19:00,7777,7777,7777,7777,7777 364.83,12/29/2004 20:00,7777,7777,7777,7777,7777 364.88,12/29/2004 21:00,7777,7777,7777,7777,7777 364.92,12/29/2004 22:00,7777,7777,7777,7777,7777 364.96,12/29/2004 23:00,7777,7777,7777,7777,7777 365.00,12/30/2004 0:00,7777,7777,7777,7777,7777 365.04,12/30/2004 1:00,7777,7777,7777,7777,7777 365.08,12/30/2004 2:00,7777,7777,7777,7777,7777 365.13,12/30/2004 3:00,7777,7777,7777,7777,7777 365.17,12/30/2004 4:00,7777,7777,7777,7777,7777 365.21,12/30/2004 5:00,7777,7777,7777,7777,7777 365.25,12/30/2004 6:00,7777,7777,7777,7777,7777 365.29,12/30/2004 7:00,7777,7777,7777,7777,7777 365.33,12/30/2004 8:00,7777,7777,7777,7777,7777 365.38,12/30/2004 9:00,7777,7777,7777,7777,7777 365.42,12/30/2004 10:00,7777,7777,7777,7777,7777 365.46,12/30/2004 11:00,7777,7777,7777,7777,7777 365.50,12/30/2004 12:00,7777,7777,7777,7777,7777 365.54,12/30/2004 13:00,7777,7777,7777,7777,7777 365.58,12/30/2004 14:00,7777,7777,7777,7777,7777 365.63,12/30/2004 15:00,7777,7777,7777,7777,7777 365.67,12/30/2004 16:00,7777,7777,7777,7777,7777 365.71,12/30/2004 17:00,7777,7777,7777,7777,7777 365.75,12/30/2004 18:00,7777,7777,7777,7777,7777 365.79,12/30/2004 19:00,7777,7777,7777,7777,7777 365.83,12/30/2004 20:00,7777,7777,7777,7777,7777 365.88,12/30/2004 21:00,7777,7777,7777,7777,7777 365.92,12/30/2004 22:00,7777,7777,7777,7777,7777 365.96,12/30/2004 23:00,7777,7777,7777,7777,7777 366.00,12/31/2004 0:00,7777,7777,7777,7777,7777 366.04,12/31/2004 1:00,7777,7777,7777,7777,7777 366.08,12/31/2004 2:00,7777,7777,7777,7777,7777 366.13,12/31/2004 3:00,7777,7777,7777,7777,7777 366.17,12/31/2004 4:00,7777,7777,7777,7777,7777 366.21,12/31/2004 5:00,7777,7777,7777,7777,7777 366.25,12/31/2004 6:00,7777,7777,7777,7777,7777 366.29,12/31/2004 7:00,7777,7777,7777,7777,7777 366.33,12/31/2004 8:00,7777,7777,7777,7777,7777 366.38,12/31/2004 9:00,7777,7777,7777,7777,7777 366.42,12/31/2004 10:00,7777,7777,7777,7777,7777 366.46,12/31/2004 11:00,7777,7777,7777,7777,7777 366.50,12/31/2004 12:00,7777,7777,7777,7777,7777 366.54,12/31/2004 13:00,7777,7777,7777,7777,7777 366.58,12/31/2004 14:00,7777,7777,7777,7777,7777 366.63,12/31/2004 15:00,7777,7777,7777,7777,7777 366.67,12/31/2004 16:00,7777,7777,7777,7777,7777 366.71,12/31/2004 17:00,7777,7777,7777,7777,7777 366.75,12/31/2004 18:00,7777,7777,7777,7777,7777 366.79,12/31/2004 19:00,7777,7777,7777,7777,7777 366.83,12/31/2004 20:00,7777,7777,7777,7777,7777 366.88,12/31/2004 21:00,7777,7777,7777,7777,7777 366.92,12/31/2004 22:00,7777,7777,7777,7777,7777 366.96,12/31/2004 23:00,7777,7777,7777,7777,7777 367.00,1/1/2005 0:00,7777,7777,7777,7777,7777