Frankin Bluffs Site 2003 Radiation Data Set Lat:69° 53’ 31.8” N Long:148° 46’ 4.8” W Elev:77.7 meters Col. Data Type 1. Date Time (AST) 2. Day of Year (AST) 3. Terrestrial longwave radiation (W/m²) 4. Atmospheric longwave radiation (W/m²) 5. Refelcted shortwave radiation (W/m²) 6. Incident shortwave radiation (W/m²) 7. Net radiation (W/m²) 7777 DENOTES DATA NOT COLLECTED 6999 DENOTES MISSING DATA Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/m²),Atmospheric longwave radiation (W/m²),Refelcted shortwave radiation (W/m²),Incident shortwave radiation (W/m²),Net radiation (W/m²) 1/1/2003 1:00,1.04,7777,7777,7777,7777,7777 1/1/2003 2:00,1.08,7777,7777,7777,7777,7777 1/1/2003 3:00,1.13,7777,7777,7777,7777,7777 1/1/2003 4:00,1.17,7777,7777,7777,7777,7777 1/1/2003 5:00,1.21,7777,7777,7777,7777,7777 1/1/2003 6:00,1.25,7777,7777,7777,7777,7777 1/1/2003 7:00,1.29,7777,7777,7777,7777,7777 1/1/2003 8:00,1.33,7777,7777,7777,7777,7777 1/1/2003 9:00,1.38,7777,7777,7777,7777,7777 1/1/2003 10:00,1.42,7777,7777,7777,7777,7777 1/1/2003 11:00,1.46,7777,7777,7777,7777,7777 1/1/2003 12:00,1.50,7777,7777,7777,7777,7777 1/1/2003 13:00,1.54,7777,7777,7777,7777,7777 1/1/2003 14:00,1.58,7777,7777,7777,7777,7777 1/1/2003 15:00,1.63,7777,7777,7777,7777,7777 1/1/2003 16:00,1.67,7777,7777,7777,7777,7777 1/1/2003 17:00,1.71,7777,7777,7777,7777,7777 1/1/2003 18:00,1.75,7777,7777,7777,7777,7777 1/1/2003 19:00,1.79,7777,7777,7777,7777,7777 1/1/2003 20:00,1.83,7777,7777,7777,7777,7777 1/1/2003 21:00,1.88,7777,7777,7777,7777,7777 1/1/2003 22:00,1.92,7777,7777,7777,7777,7777 1/1/2003 23:00,1.96,7777,7777,7777,7777,7777 1/2/2003 0:00,2.00,7777,7777,7777,7777,7777 1/2/2003 1:00,2.04,7777,7777,7777,7777,7777 1/2/2003 2:00,2.08,7777,7777,7777,7777,7777 1/2/2003 3:00,2.13,7777,7777,7777,7777,7777 1/2/2003 4:00,2.17,7777,7777,7777,7777,7777 1/2/2003 5:00,2.21,7777,7777,7777,7777,7777 1/2/2003 6:00,2.25,7777,7777,7777,7777,7777 1/2/2003 7:00,2.29,7777,7777,7777,7777,7777 1/2/2003 8:00,2.33,7777,7777,7777,7777,7777 1/2/2003 9:00,2.38,7777,7777,7777,7777,7777 1/2/2003 10:00,2.42,7777,7777,7777,7777,7777 1/2/2003 11:00,2.46,7777,7777,7777,7777,7777 1/2/2003 12:00,2.50,7777,7777,7777,7777,7777 1/2/2003 13:00,2.54,7777,7777,7777,7777,7777 1/2/2003 14:00,2.58,7777,7777,7777,7777,7777 1/2/2003 15:00,2.63,7777,7777,7777,7777,7777 1/2/2003 16:00,2.67,7777,7777,7777,7777,7777 1/2/2003 17:00,2.71,7777,7777,7777,7777,7777 1/2/2003 18:00,2.75,7777,7777,7777,7777,7777 1/2/2003 19:00,2.79,7777,7777,7777,7777,7777 1/2/2003 20:00,2.83,7777,7777,7777,7777,7777 1/2/2003 21:00,2.88,7777,7777,7777,7777,7777 1/2/2003 22:00,2.92,7777,7777,7777,7777,7777 1/2/2003 23:00,2.96,7777,7777,7777,7777,7777 1/3/2003 0:00,3.00,7777,7777,7777,7777,7777 1/3/2003 1:00,3.04,7777,7777,7777,7777,7777 1/3/2003 2:00,3.08,7777,7777,7777,7777,7777 1/3/2003 3:00,3.13,7777,7777,7777,7777,7777 1/3/2003 4:00,3.17,7777,7777,7777,7777,7777 1/3/2003 5:00,3.21,7777,7777,7777,7777,7777 1/3/2003 6:00,3.25,7777,7777,7777,7777,7777 1/3/2003 7:00,3.29,7777,7777,7777,7777,7777 1/3/2003 8:00,3.33,7777,7777,7777,7777,7777 1/3/2003 9:00,3.38,7777,7777,7777,7777,7777 1/3/2003 10:00,3.42,7777,7777,7777,7777,7777 1/3/2003 11:00,3.46,7777,7777,7777,7777,7777 1/3/2003 12:00,3.50,7777,7777,7777,7777,7777 1/3/2003 13:00,3.54,7777,7777,7777,7777,7777 1/3/2003 14:00,3.58,7777,7777,7777,7777,7777 1/3/2003 15:00,3.63,7777,7777,7777,7777,7777 1/3/2003 16:00,3.67,7777,7777,7777,7777,7777 1/3/2003 17:00,3.71,7777,7777,7777,7777,7777 1/3/2003 18:00,3.75,7777,7777,7777,7777,7777 1/3/2003 19:00,3.79,7777,7777,7777,7777,7777 1/3/2003 20:00,3.83,7777,7777,7777,7777,7777 1/3/2003 21:00,3.88,7777,7777,7777,7777,7777 1/3/2003 22:00,3.92,7777,7777,7777,7777,7777 1/3/2003 23:00,3.96,7777,7777,7777,7777,7777 1/4/2003 0:00,4.00,7777,7777,7777,7777,7777 1/4/2003 1:00,4.04,7777,7777,7777,7777,7777 1/4/2003 2:00,4.08,7777,7777,7777,7777,7777 1/4/2003 3:00,4.13,7777,7777,7777,7777,7777 1/4/2003 4:00,4.17,7777,7777,7777,7777,7777 1/4/2003 5:00,4.21,7777,7777,7777,7777,7777 1/4/2003 6:00,4.25,7777,7777,7777,7777,7777 1/4/2003 7:00,4.29,7777,7777,7777,7777,7777 1/4/2003 8:00,4.33,7777,7777,7777,7777,7777 1/4/2003 9:00,4.38,7777,7777,7777,7777,7777 1/4/2003 10:00,4.42,7777,7777,7777,7777,7777 1/4/2003 11:00,4.46,7777,7777,7777,7777,7777 1/4/2003 12:00,4.50,7777,7777,7777,7777,7777 1/4/2003 13:00,4.54,7777,7777,7777,7777,7777 1/4/2003 14:00,4.58,7777,7777,7777,7777,7777 1/4/2003 15:00,4.63,7777,7777,7777,7777,7777 1/4/2003 16:00,4.67,7777,7777,7777,7777,7777 1/4/2003 17:00,4.71,7777,7777,7777,7777,7777 1/4/2003 18:00,4.75,7777,7777,7777,7777,7777 1/4/2003 19:00,4.79,7777,7777,7777,7777,7777 1/4/2003 20:00,4.83,7777,7777,7777,7777,7777 1/4/2003 21:00,4.88,7777,7777,7777,7777,7777 1/4/2003 22:00,4.92,7777,7777,7777,7777,7777 1/4/2003 23:00,4.96,7777,7777,7777,7777,7777 1/5/2003 0:00,5.00,7777,7777,7777,7777,7777 1/5/2003 1:00,5.04,7777,7777,7777,7777,7777 1/5/2003 2:00,5.08,7777,7777,7777,7777,7777 1/5/2003 3:00,5.13,7777,7777,7777,7777,7777 1/5/2003 4:00,5.17,7777,7777,7777,7777,7777 1/5/2003 5:00,5.21,7777,7777,7777,7777,7777 1/5/2003 6:00,5.25,7777,7777,7777,7777,7777 1/5/2003 7:00,5.29,7777,7777,7777,7777,7777 1/5/2003 8:00,5.33,7777,7777,7777,7777,7777 1/5/2003 9:00,5.38,7777,7777,7777,7777,7777 1/5/2003 10:00,5.42,7777,7777,7777,7777,7777 1/5/2003 11:00,5.46,7777,7777,7777,7777,7777 1/5/2003 12:00,5.50,7777,7777,7777,7777,7777 1/5/2003 13:00,5.54,7777,7777,7777,7777,7777 1/5/2003 14:00,5.58,7777,7777,7777,7777,7777 1/5/2003 15:00,5.63,7777,7777,7777,7777,7777 1/5/2003 16:00,5.67,7777,7777,7777,7777,7777 1/5/2003 17:00,5.71,7777,7777,7777,7777,7777 1/5/2003 18:00,5.75,7777,7777,7777,7777,7777 1/5/2003 19:00,5.79,7777,7777,7777,7777,7777 1/5/2003 20:00,5.83,7777,7777,7777,7777,7777 1/5/2003 21:00,5.88,7777,7777,7777,7777,7777 1/5/2003 22:00,5.92,7777,7777,7777,7777,7777 1/5/2003 23:00,5.96,7777,7777,7777,7777,7777 1/6/2003 0:00,6.00,7777,7777,7777,7777,7777 1/6/2003 1:00,6.04,7777,7777,7777,7777,7777 1/6/2003 2:00,6.08,7777,7777,7777,7777,7777 1/6/2003 3:00,6.13,7777,7777,7777,7777,7777 1/6/2003 4:00,6.17,7777,7777,7777,7777,7777 1/6/2003 5:00,6.21,7777,7777,7777,7777,7777 1/6/2003 6:00,6.25,7777,7777,7777,7777,7777 1/6/2003 7:00,6.29,7777,7777,7777,7777,7777 1/6/2003 8:00,6.33,7777,7777,7777,7777,7777 1/6/2003 9:00,6.38,7777,7777,7777,7777,7777 1/6/2003 10:00,6.42,7777,7777,7777,7777,7777 1/6/2003 11:00,6.46,7777,7777,7777,7777,7777 1/6/2003 12:00,6.50,7777,7777,7777,7777,7777 1/6/2003 13:00,6.54,7777,7777,7777,7777,7777 1/6/2003 14:00,6.58,7777,7777,7777,7777,7777 1/6/2003 15:00,6.63,7777,7777,7777,7777,7777 1/6/2003 16:00,6.67,7777,7777,7777,7777,7777 1/6/2003 17:00,6.71,7777,7777,7777,7777,7777 1/6/2003 18:00,6.75,7777,7777,7777,7777,7777 1/6/2003 19:00,6.79,7777,7777,7777,7777,7777 1/6/2003 20:00,6.83,7777,7777,7777,7777,7777 1/6/2003 21:00,6.88,7777,7777,7777,7777,7777 1/6/2003 22:00,6.92,7777,7777,7777,7777,7777 1/6/2003 23:00,6.96,7777,7777,7777,7777,7777 1/7/2003 0:00,7.00,7777,7777,7777,7777,7777 1/7/2003 1:00,7.04,7777,7777,7777,7777,7777 1/7/2003 2:00,7.08,7777,7777,7777,7777,7777 1/7/2003 3:00,7.13,7777,7777,7777,7777,7777 1/7/2003 4:00,7.17,7777,7777,7777,7777,7777 1/7/2003 5:00,7.21,7777,7777,7777,7777,7777 1/7/2003 6:00,7.25,7777,7777,7777,7777,7777 1/7/2003 7:00,7.29,7777,7777,7777,7777,7777 1/7/2003 8:00,7.33,7777,7777,7777,7777,7777 1/7/2003 9:00,7.38,7777,7777,7777,7777,7777 1/7/2003 10:00,7.42,7777,7777,7777,7777,7777 1/7/2003 11:00,7.46,7777,7777,7777,7777,7777 1/7/2003 12:00,7.50,7777,7777,7777,7777,7777 1/7/2003 13:00,7.54,7777,7777,7777,7777,7777 1/7/2003 14:00,7.58,7777,7777,7777,7777,7777 1/7/2003 15:00,7.63,7777,7777,7777,7777,7777 1/7/2003 16:00,7.67,7777,7777,7777,7777,7777 1/7/2003 17:00,7.71,7777,7777,7777,7777,7777 1/7/2003 18:00,7.75,7777,7777,7777,7777,7777 1/7/2003 19:00,7.79,7777,7777,7777,7777,7777 1/7/2003 20:00,7.83,7777,7777,7777,7777,7777 1/7/2003 21:00,7.88,7777,7777,7777,7777,7777 1/7/2003 22:00,7.92,7777,7777,7777,7777,7777 1/7/2003 23:00,7.96,7777,7777,7777,7777,7777 1/8/2003 0:00,8.00,7777,7777,7777,7777,7777 1/8/2003 1:00,8.04,7777,7777,7777,7777,7777 1/8/2003 2:00,8.08,7777,7777,7777,7777,7777 1/8/2003 3:00,8.13,7777,7777,7777,7777,7777 1/8/2003 4:00,8.17,7777,7777,7777,7777,7777 1/8/2003 5:00,8.21,7777,7777,7777,7777,7777 1/8/2003 6:00,8.25,7777,7777,7777,7777,7777 1/8/2003 7:00,8.29,7777,7777,7777,7777,7777 1/8/2003 8:00,8.33,7777,7777,7777,7777,7777 1/8/2003 9:00,8.38,7777,7777,7777,7777,7777 1/8/2003 10:00,8.42,7777,7777,7777,7777,7777 1/8/2003 11:00,8.46,7777,7777,7777,7777,7777 1/8/2003 12:00,8.50,7777,7777,7777,7777,7777 1/8/2003 13:00,8.54,7777,7777,7777,7777,7777 1/8/2003 14:00,8.58,7777,7777,7777,7777,7777 1/8/2003 15:00,8.63,7777,7777,7777,7777,7777 1/8/2003 16:00,8.67,7777,7777,7777,7777,7777 1/8/2003 17:00,8.71,7777,7777,7777,7777,7777 1/8/2003 18:00,8.75,7777,7777,7777,7777,7777 1/8/2003 19:00,8.79,7777,7777,7777,7777,7777 1/8/2003 20:00,8.83,7777,7777,7777,7777,7777 1/8/2003 21:00,8.88,7777,7777,7777,7777,7777 1/8/2003 22:00,8.92,7777,7777,7777,7777,7777 1/8/2003 23:00,8.96,7777,7777,7777,7777,7777 1/9/2003 0:00,9.00,7777,7777,7777,7777,7777 1/9/2003 1:00,9.04,7777,7777,7777,7777,7777 1/9/2003 2:00,9.08,7777,7777,7777,7777,7777 1/9/2003 3:00,9.13,7777,7777,7777,7777,7777 1/9/2003 4:00,9.17,7777,7777,7777,7777,7777 1/9/2003 5:00,9.21,7777,7777,7777,7777,7777 1/9/2003 6:00,9.25,7777,7777,7777,7777,7777 1/9/2003 7:00,9.29,7777,7777,7777,7777,7777 1/9/2003 8:00,9.33,7777,7777,7777,7777,7777 1/9/2003 9:00,9.38,7777,7777,7777,7777,7777 1/9/2003 10:00,9.42,7777,7777,7777,7777,7777 1/9/2003 11:00,9.46,7777,7777,7777,7777,7777 1/9/2003 12:00,9.50,7777,7777,7777,7777,7777 1/9/2003 13:00,9.54,7777,7777,7777,7777,7777 1/9/2003 14:00,9.58,7777,7777,7777,7777,7777 1/9/2003 15:00,9.63,7777,7777,7777,7777,7777 1/9/2003 16:00,9.67,7777,7777,7777,7777,7777 1/9/2003 17:00,9.71,7777,7777,7777,7777,7777 1/9/2003 18:00,9.75,7777,7777,7777,7777,7777 1/9/2003 19:00,9.79,7777,7777,7777,7777,7777 1/9/2003 20:00,9.83,7777,7777,7777,7777,7777 1/9/2003 21:00,9.88,7777,7777,7777,7777,7777 1/9/2003 22:00,9.92,7777,7777,7777,7777,7777 1/9/2003 23:00,9.96,7777,7777,7777,7777,7777 1/10/2003 0:00,10.00,7777,7777,7777,7777,7777 1/10/2003 1:00,10.04,7777,7777,7777,7777,7777 1/10/2003 2:00,10.08,7777,7777,7777,7777,7777 1/10/2003 3:00,10.13,7777,7777,7777,7777,7777 1/10/2003 4:00,10.17,7777,7777,7777,7777,7777 1/10/2003 5:00,10.21,7777,7777,7777,7777,7777 1/10/2003 6:00,10.25,7777,7777,7777,7777,7777 1/10/2003 7:00,10.29,7777,7777,7777,7777,7777 1/10/2003 8:00,10.33,7777,7777,7777,7777,7777 1/10/2003 9:00,10.38,7777,7777,7777,7777,7777 1/10/2003 10:00,10.42,7777,7777,7777,7777,7777 1/10/2003 11:00,10.46,7777,7777,7777,7777,7777 1/10/2003 12:00,10.50,7777,7777,7777,7777,7777 1/10/2003 13:00,10.54,7777,7777,7777,7777,7777 1/10/2003 14:00,10.58,7777,7777,7777,7777,7777 1/10/2003 15:00,10.63,7777,7777,7777,7777,7777 1/10/2003 16:00,10.67,7777,7777,7777,7777,7777 1/10/2003 17:00,10.71,7777,7777,7777,7777,7777 1/10/2003 18:00,10.75,7777,7777,7777,7777,7777 1/10/2003 19:00,10.79,7777,7777,7777,7777,7777 1/10/2003 20:00,10.83,7777,7777,7777,7777,7777 1/10/2003 21:00,10.88,7777,7777,7777,7777,7777 1/10/2003 22:00,10.92,7777,7777,7777,7777,7777 1/10/2003 23:00,10.96,7777,7777,7777,7777,7777 1/11/2003 0:00,11.00,7777,7777,7777,7777,7777 1/11/2003 1:00,11.04,7777,7777,7777,7777,7777 1/11/2003 2:00,11.08,7777,7777,7777,7777,7777 1/11/2003 3:00,11.13,7777,7777,7777,7777,7777 1/11/2003 4:00,11.17,7777,7777,7777,7777,7777 1/11/2003 5:00,11.21,7777,7777,7777,7777,7777 1/11/2003 6:00,11.25,7777,7777,7777,7777,7777 1/11/2003 7:00,11.29,7777,7777,7777,7777,7777 1/11/2003 8:00,11.33,7777,7777,7777,7777,7777 1/11/2003 9:00,11.38,7777,7777,7777,7777,7777 1/11/2003 10:00,11.42,7777,7777,7777,7777,7777 1/11/2003 11:00,11.46,7777,7777,7777,7777,7777 1/11/2003 12:00,11.50,7777,7777,7777,7777,7777 1/11/2003 13:00,11.54,7777,7777,7777,7777,7777 1/11/2003 14:00,11.58,7777,7777,7777,7777,7777 1/11/2003 15:00,11.63,7777,7777,7777,7777,7777 1/11/2003 16:00,11.67,7777,7777,7777,7777,7777 1/11/2003 17:00,11.71,7777,7777,7777,7777,7777 1/11/2003 18:00,11.75,7777,7777,7777,7777,7777 1/11/2003 19:00,11.79,7777,7777,7777,7777,7777 1/11/2003 20:00,11.83,7777,7777,7777,7777,7777 1/11/2003 21:00,11.88,7777,7777,7777,7777,7777 1/11/2003 22:00,11.92,7777,7777,7777,7777,7777 1/11/2003 23:00,11.96,7777,7777,7777,7777,7777 1/12/2003 0:00,12.00,7777,7777,7777,7777,7777 1/12/2003 1:00,12.04,7777,7777,7777,7777,7777 1/12/2003 2:00,12.08,7777,7777,7777,7777,7777 1/12/2003 3:00,12.13,7777,7777,7777,7777,7777 1/12/2003 4:00,12.17,7777,7777,7777,7777,7777 1/12/2003 5:00,12.21,7777,7777,7777,7777,7777 1/12/2003 6:00,12.25,7777,7777,7777,7777,7777 1/12/2003 7:00,12.29,7777,7777,7777,7777,7777 1/12/2003 8:00,12.33,7777,7777,7777,7777,7777 1/12/2003 9:00,12.38,7777,7777,7777,7777,7777 1/12/2003 10:00,12.42,7777,7777,7777,7777,7777 1/12/2003 11:00,12.46,7777,7777,7777,7777,7777 1/12/2003 12:00,12.50,7777,7777,7777,7777,7777 1/12/2003 13:00,12.54,7777,7777,7777,7777,7777 1/12/2003 14:00,12.58,7777,7777,7777,7777,7777 1/12/2003 15:00,12.63,7777,7777,7777,7777,7777 1/12/2003 16:00,12.67,7777,7777,7777,7777,7777 1/12/2003 17:00,12.71,7777,7777,7777,7777,7777 1/12/2003 18:00,12.75,7777,7777,7777,7777,7777 1/12/2003 19:00,12.79,7777,7777,7777,7777,7777 1/12/2003 20:00,12.83,7777,7777,7777,7777,7777 1/12/2003 21:00,12.88,7777,7777,7777,7777,7777 1/12/2003 22:00,12.92,7777,7777,7777,7777,7777 1/12/2003 23:00,12.96,7777,7777,7777,7777,7777 1/13/2003 0:00,13.00,7777,7777,7777,7777,7777 1/13/2003 1:00,13.04,7777,7777,7777,7777,7777 1/13/2003 2:00,13.08,7777,7777,7777,7777,7777 1/13/2003 3:00,13.13,7777,7777,7777,7777,7777 1/13/2003 4:00,13.17,7777,7777,7777,7777,7777 1/13/2003 5:00,13.21,7777,7777,7777,7777,7777 1/13/2003 6:00,13.25,7777,7777,7777,7777,7777 1/13/2003 7:00,13.29,7777,7777,7777,7777,7777 1/13/2003 8:00,13.33,7777,7777,7777,7777,7777 1/13/2003 9:00,13.38,7777,7777,7777,7777,7777 1/13/2003 10:00,13.42,7777,7777,7777,7777,7777 1/13/2003 11:00,13.46,7777,7777,7777,7777,7777 1/13/2003 12:00,13.50,7777,7777,7777,7777,7777 1/13/2003 13:00,13.54,7777,7777,7777,7777,7777 1/13/2003 14:00,13.58,7777,7777,7777,7777,7777 1/13/2003 15:00,13.63,7777,7777,7777,7777,7777 1/13/2003 16:00,13.67,7777,7777,7777,7777,7777 1/13/2003 17:00,13.71,7777,7777,7777,7777,7777 1/13/2003 18:00,13.75,7777,7777,7777,7777,7777 1/13/2003 19:00,13.79,7777,7777,7777,7777,7777 1/13/2003 20:00,13.83,7777,7777,7777,7777,7777 1/13/2003 21:00,13.88,7777,7777,7777,7777,7777 1/13/2003 22:00,13.92,7777,7777,7777,7777,7777 1/13/2003 23:00,13.96,7777,7777,7777,7777,7777 1/14/2003 0:00,14.00,7777,7777,7777,7777,7777 1/14/2003 1:00,14.04,7777,7777,7777,7777,7777 1/14/2003 2:00,14.08,7777,7777,7777,7777,7777 1/14/2003 3:00,14.13,7777,7777,7777,7777,7777 1/14/2003 4:00,14.17,7777,7777,7777,7777,7777 1/14/2003 5:00,14.21,7777,7777,7777,7777,7777 1/14/2003 6:00,14.25,7777,7777,7777,7777,7777 1/14/2003 7:00,14.29,7777,7777,7777,7777,7777 1/14/2003 8:00,14.33,7777,7777,7777,7777,7777 1/14/2003 9:00,14.38,7777,7777,7777,7777,7777 1/14/2003 10:00,14.42,7777,7777,7777,7777,7777 1/14/2003 11:00,14.46,7777,7777,7777,7777,7777 1/14/2003 12:00,14.50,7777,7777,7777,7777,7777 1/14/2003 13:00,14.54,7777,7777,7777,7777,7777 1/14/2003 14:00,14.58,7777,7777,7777,7777,7777 1/14/2003 15:00,14.63,7777,7777,7777,7777,7777 1/14/2003 16:00,14.67,7777,7777,7777,7777,7777 1/14/2003 17:00,14.71,7777,7777,7777,7777,7777 1/14/2003 18:00,14.75,7777,7777,7777,7777,7777 1/14/2003 19:00,14.79,7777,7777,7777,7777,7777 1/14/2003 20:00,14.83,7777,7777,7777,7777,7777 1/14/2003 21:00,14.88,7777,7777,7777,7777,7777 1/14/2003 22:00,14.92,7777,7777,7777,7777,7777 1/14/2003 23:00,14.96,7777,7777,7777,7777,7777 1/15/2003 0:00,15.00,7777,7777,7777,7777,7777 1/15/2003 1:00,15.04,7777,7777,7777,7777,7777 1/15/2003 2:00,15.08,7777,7777,7777,7777,7777 1/15/2003 3:00,15.13,7777,7777,7777,7777,7777 1/15/2003 4:00,15.17,7777,7777,7777,7777,7777 1/15/2003 5:00,15.21,7777,7777,7777,7777,7777 1/15/2003 6:00,15.25,7777,7777,7777,7777,7777 1/15/2003 7:00,15.29,7777,7777,7777,7777,7777 1/15/2003 8:00,15.33,7777,7777,7777,7777,7777 1/15/2003 9:00,15.38,7777,7777,7777,7777,7777 1/15/2003 10:00,15.42,7777,7777,7777,7777,7777 1/15/2003 11:00,15.46,7777,7777,7777,7777,7777 1/15/2003 12:00,15.50,7777,7777,7777,7777,7777 1/15/2003 13:00,15.54,7777,7777,7777,7777,7777 1/15/2003 14:00,15.58,7777,7777,7777,7777,7777 1/15/2003 15:00,15.63,7777,7777,7777,7777,7777 1/15/2003 16:00,15.67,7777,7777,7777,7777,7777 1/15/2003 17:00,15.71,7777,7777,7777,7777,7777 1/15/2003 18:00,15.75,7777,7777,7777,7777,7777 1/15/2003 19:00,15.79,7777,7777,7777,7777,7777 1/15/2003 20:00,15.83,7777,7777,7777,7777,7777 1/15/2003 21:00,15.88,7777,7777,7777,7777,7777 1/15/2003 22:00,15.92,7777,7777,7777,7777,7777 1/15/2003 23:00,15.96,7777,7777,7777,7777,7777 1/16/2003 0:00,16.00,7777,7777,7777,7777,7777 1/16/2003 1:00,16.04,7777,7777,7777,7777,7777 1/16/2003 2:00,16.08,7777,7777,7777,7777,7777 1/16/2003 3:00,16.13,7777,7777,7777,7777,7777 1/16/2003 4:00,16.17,7777,7777,7777,7777,7777 1/16/2003 5:00,16.21,7777,7777,7777,7777,7777 1/16/2003 6:00,16.25,7777,7777,7777,7777,7777 1/16/2003 7:00,16.29,7777,7777,7777,7777,7777 1/16/2003 8:00,16.33,7777,7777,7777,7777,7777 1/16/2003 9:00,16.38,7777,7777,7777,7777,7777 1/16/2003 10:00,16.42,7777,7777,7777,7777,7777 1/16/2003 11:00,16.46,7777,7777,7777,7777,7777 1/16/2003 12:00,16.50,7777,7777,7777,7777,7777 1/16/2003 13:00,16.54,7777,7777,7777,7777,7777 1/16/2003 14:00,16.58,7777,7777,7777,7777,7777 1/16/2003 15:00,16.63,7777,7777,7777,7777,7777 1/16/2003 16:00,16.67,7777,7777,7777,7777,7777 1/16/2003 17:00,16.71,7777,7777,7777,7777,7777 1/16/2003 18:00,16.75,7777,7777,7777,7777,7777 1/16/2003 19:00,16.79,7777,7777,7777,7777,7777 1/16/2003 20:00,16.83,7777,7777,7777,7777,7777 1/16/2003 21:00,16.88,7777,7777,7777,7777,7777 1/16/2003 22:00,16.92,7777,7777,7777,7777,7777 1/16/2003 23:00,16.96,7777,7777,7777,7777,7777 1/17/2003 0:00,17.00,7777,7777,7777,7777,7777 1/17/2003 1:00,17.04,7777,7777,7777,7777,7777 1/17/2003 2:00,17.08,7777,7777,7777,7777,7777 1/17/2003 3:00,17.13,7777,7777,7777,7777,7777 1/17/2003 4:00,17.17,7777,7777,7777,7777,7777 1/17/2003 5:00,17.21,7777,7777,7777,7777,7777 1/17/2003 6:00,17.25,7777,7777,7777,7777,7777 1/17/2003 7:00,17.29,7777,7777,7777,7777,7777 1/17/2003 8:00,17.33,7777,7777,7777,7777,7777 1/17/2003 9:00,17.38,7777,7777,7777,7777,7777 1/17/2003 10:00,17.42,7777,7777,7777,7777,7777 1/17/2003 11:00,17.46,7777,7777,7777,7777,7777 1/17/2003 12:00,17.50,7777,7777,7777,7777,7777 1/17/2003 13:00,17.54,7777,7777,7777,7777,7777 1/17/2003 14:00,17.58,7777,7777,7777,7777,7777 1/17/2003 15:00,17.63,7777,7777,7777,7777,7777 1/17/2003 16:00,17.67,7777,7777,7777,7777,7777 1/17/2003 17:00,17.71,7777,7777,7777,7777,7777 1/17/2003 18:00,17.75,7777,7777,7777,7777,7777 1/17/2003 19:00,17.79,7777,7777,7777,7777,7777 1/17/2003 20:00,17.83,7777,7777,7777,7777,7777 1/17/2003 21:00,17.88,7777,7777,7777,7777,7777 1/17/2003 22:00,17.92,7777,7777,7777,7777,7777 1/17/2003 23:00,17.96,7777,7777,7777,7777,7777 1/18/2003 0:00,18.00,7777,7777,7777,7777,7777 1/18/2003 1:00,18.04,7777,7777,7777,7777,7777 1/18/2003 2:00,18.08,7777,7777,7777,7777,7777 1/18/2003 3:00,18.13,7777,7777,7777,7777,7777 1/18/2003 4:00,18.17,7777,7777,7777,7777,7777 1/18/2003 5:00,18.21,7777,7777,7777,7777,7777 1/18/2003 6:00,18.25,7777,7777,7777,7777,7777 1/18/2003 7:00,18.29,7777,7777,7777,7777,7777 1/18/2003 8:00,18.33,7777,7777,7777,7777,7777 1/18/2003 9:00,18.38,7777,7777,7777,7777,7777 1/18/2003 10:00,18.42,7777,7777,7777,7777,7777 1/18/2003 11:00,18.46,7777,7777,7777,7777,7777 1/18/2003 12:00,18.50,7777,7777,7777,7777,7777 1/18/2003 13:00,18.54,7777,7777,7777,7777,7777 1/18/2003 14:00,18.58,7777,7777,7777,7777,7777 1/18/2003 15:00,18.63,7777,7777,7777,7777,7777 1/18/2003 16:00,18.67,7777,7777,7777,7777,7777 1/18/2003 17:00,18.71,7777,7777,7777,7777,7777 1/18/2003 18:00,18.75,7777,7777,7777,7777,7777 1/18/2003 19:00,18.79,7777,7777,7777,7777,7777 1/18/2003 20:00,18.83,7777,7777,7777,7777,7777 1/18/2003 21:00,18.88,7777,7777,7777,7777,7777 1/18/2003 22:00,18.92,7777,7777,7777,7777,7777 1/18/2003 23:00,18.96,7777,7777,7777,7777,7777 1/19/2003 0:00,19.00,7777,7777,7777,7777,7777 1/19/2003 1:00,19.04,7777,7777,7777,7777,7777 1/19/2003 2:00,19.08,7777,7777,7777,7777,7777 1/19/2003 3:00,19.13,7777,7777,7777,7777,7777 1/19/2003 4:00,19.17,7777,7777,7777,7777,7777 1/19/2003 5:00,19.21,7777,7777,7777,7777,7777 1/19/2003 6:00,19.25,7777,7777,7777,7777,7777 1/19/2003 7:00,19.29,7777,7777,7777,7777,7777 1/19/2003 8:00,19.33,7777,7777,7777,7777,7777 1/19/2003 9:00,19.38,7777,7777,7777,7777,7777 1/19/2003 10:00,19.42,7777,7777,7777,7777,7777 1/19/2003 11:00,19.46,7777,7777,7777,7777,7777 1/19/2003 12:00,19.50,7777,7777,7777,7777,7777 1/19/2003 13:00,19.54,7777,7777,7777,7777,7777 1/19/2003 14:00,19.58,7777,7777,7777,7777,7777 1/19/2003 15:00,19.63,7777,7777,7777,7777,7777 1/19/2003 16:00,19.67,7777,7777,7777,7777,7777 1/19/2003 17:00,19.71,7777,7777,7777,7777,7777 1/19/2003 18:00,19.75,7777,7777,7777,7777,7777 1/19/2003 19:00,19.79,7777,7777,7777,7777,7777 1/19/2003 20:00,19.83,7777,7777,7777,7777,7777 1/19/2003 21:00,19.88,7777,7777,7777,7777,7777 1/19/2003 22:00,19.92,7777,7777,7777,7777,7777 1/19/2003 23:00,19.96,7777,7777,7777,7777,7777 1/20/2003 0:00,20.00,7777,7777,7777,7777,7777 1/20/2003 1:00,20.04,7777,7777,7777,7777,7777 1/20/2003 2:00,20.08,7777,7777,7777,7777,7777 1/20/2003 3:00,20.13,7777,7777,7777,7777,7777 1/20/2003 4:00,20.17,7777,7777,7777,7777,7777 1/20/2003 5:00,20.21,7777,7777,7777,7777,7777 1/20/2003 6:00,20.25,7777,7777,7777,7777,7777 1/20/2003 7:00,20.29,7777,7777,7777,7777,7777 1/20/2003 8:00,20.33,7777,7777,7777,7777,7777 1/20/2003 9:00,20.38,7777,7777,7777,7777,7777 1/20/2003 10:00,20.42,7777,7777,7777,7777,7777 1/20/2003 11:00,20.46,7777,7777,7777,7777,7777 1/20/2003 12:00,20.50,7777,7777,7777,7777,7777 1/20/2003 13:00,20.54,7777,7777,7777,7777,7777 1/20/2003 14:00,20.58,7777,7777,7777,7777,7777 1/20/2003 15:00,20.63,7777,7777,7777,7777,7777 1/20/2003 16:00,20.67,7777,7777,7777,7777,7777 1/20/2003 17:00,20.71,7777,7777,7777,7777,7777 1/20/2003 18:00,20.75,7777,7777,7777,7777,7777 1/20/2003 19:00,20.79,7777,7777,7777,7777,7777 1/20/2003 20:00,20.83,7777,7777,7777,7777,7777 1/20/2003 21:00,20.88,7777,7777,7777,7777,7777 1/20/2003 22:00,20.92,7777,7777,7777,7777,7777 1/20/2003 23:00,20.96,7777,7777,7777,7777,7777 1/21/2003 0:00,21.00,7777,7777,7777,7777,7777 1/21/2003 1:00,21.04,7777,7777,7777,7777,7777 1/21/2003 2:00,21.08,7777,7777,7777,7777,7777 1/21/2003 3:00,21.13,7777,7777,7777,7777,7777 1/21/2003 4:00,21.17,7777,7777,7777,7777,7777 1/21/2003 5:00,21.21,7777,7777,7777,7777,7777 1/21/2003 6:00,21.25,7777,7777,7777,7777,7777 1/21/2003 7:00,21.29,7777,7777,7777,7777,7777 1/21/2003 8:00,21.33,7777,7777,7777,7777,7777 1/21/2003 9:00,21.38,7777,7777,7777,7777,7777 1/21/2003 10:00,21.42,7777,7777,7777,7777,7777 1/21/2003 11:00,21.46,7777,7777,7777,7777,7777 1/21/2003 12:00,21.50,7777,7777,7777,7777,7777 1/21/2003 13:00,21.54,7777,7777,7777,7777,7777 1/21/2003 14:00,21.58,7777,7777,7777,7777,7777 1/21/2003 15:00,21.63,7777,7777,7777,7777,7777 1/21/2003 16:00,21.67,7777,7777,7777,7777,7777 1/21/2003 17:00,21.71,7777,7777,7777,7777,7777 1/21/2003 18:00,21.75,7777,7777,7777,7777,7777 1/21/2003 19:00,21.79,7777,7777,7777,7777,7777 1/21/2003 20:00,21.83,7777,7777,7777,7777,7777 1/21/2003 21:00,21.88,7777,7777,7777,7777,7777 1/21/2003 22:00,21.92,7777,7777,7777,7777,7777 1/21/2003 23:00,21.96,7777,7777,7777,7777,7777 1/22/2003 0:00,22.00,7777,7777,7777,7777,7777 1/22/2003 1:00,22.04,7777,7777,7777,7777,7777 1/22/2003 2:00,22.08,7777,7777,7777,7777,7777 1/22/2003 3:00,22.13,7777,7777,7777,7777,7777 1/22/2003 4:00,22.17,7777,7777,7777,7777,7777 1/22/2003 5:00,22.21,7777,7777,7777,7777,7777 1/22/2003 6:00,22.25,7777,7777,7777,7777,7777 1/22/2003 7:00,22.29,7777,7777,7777,7777,7777 1/22/2003 8:00,22.33,7777,7777,7777,7777,7777 1/22/2003 9:00,22.38,7777,7777,7777,7777,7777 1/22/2003 10:00,22.42,7777,7777,7777,7777,7777 1/22/2003 11:00,22.46,7777,7777,7777,7777,7777 1/22/2003 12:00,22.50,7777,7777,7777,7777,7777 1/22/2003 13:00,22.54,7777,7777,7777,7777,7777 1/22/2003 14:00,22.58,7777,7777,7777,7777,7777 1/22/2003 15:00,22.63,7777,7777,7777,7777,7777 1/22/2003 16:00,22.67,7777,7777,7777,7777,7777 1/22/2003 17:00,22.71,7777,7777,7777,7777,7777 1/22/2003 18:00,22.75,7777,7777,7777,7777,7777 1/22/2003 19:00,22.79,7777,7777,7777,7777,7777 1/22/2003 20:00,22.83,7777,7777,7777,7777,7777 1/22/2003 21:00,22.88,7777,7777,7777,7777,7777 1/22/2003 22:00,22.92,7777,7777,7777,7777,7777 1/22/2003 23:00,22.96,7777,7777,7777,7777,7777 1/23/2003 0:00,23.00,7777,7777,7777,7777,7777 1/23/2003 1:00,23.04,7777,7777,7777,7777,7777 1/23/2003 2:00,23.08,7777,7777,7777,7777,7777 1/23/2003 3:00,23.13,7777,7777,7777,7777,7777 1/23/2003 4:00,23.17,7777,7777,7777,7777,7777 1/23/2003 5:00,23.21,7777,7777,7777,7777,7777 1/23/2003 6:00,23.25,7777,7777,7777,7777,7777 1/23/2003 7:00,23.29,7777,7777,7777,7777,7777 1/23/2003 8:00,23.33,7777,7777,7777,7777,7777 1/23/2003 9:00,23.38,7777,7777,7777,7777,7777 1/23/2003 10:00,23.42,7777,7777,7777,7777,7777 1/23/2003 11:00,23.46,7777,7777,7777,7777,7777 1/23/2003 12:00,23.50,7777,7777,7777,7777,7777 1/23/2003 13:00,23.54,7777,7777,7777,7777,7777 1/23/2003 14:00,23.58,7777,7777,7777,7777,7777 1/23/2003 15:00,23.63,7777,7777,7777,7777,7777 1/23/2003 16:00,23.67,7777,7777,7777,7777,7777 1/23/2003 17:00,23.71,7777,7777,7777,7777,7777 1/23/2003 18:00,23.75,7777,7777,7777,7777,7777 1/23/2003 19:00,23.79,7777,7777,7777,7777,7777 1/23/2003 20:00,23.83,7777,7777,7777,7777,7777 1/23/2003 21:00,23.88,7777,7777,7777,7777,7777 1/23/2003 22:00,23.92,7777,7777,7777,7777,7777 1/23/2003 23:00,23.96,7777,7777,7777,7777,7777 1/24/2003 0:00,24.00,7777,7777,7777,7777,7777 1/24/2003 1:00,24.04,7777,7777,7777,7777,7777 1/24/2003 2:00,24.08,7777,7777,7777,7777,7777 1/24/2003 3:00,24.13,7777,7777,7777,7777,7777 1/24/2003 4:00,24.17,7777,7777,7777,7777,7777 1/24/2003 5:00,24.21,7777,7777,7777,7777,7777 1/24/2003 6:00,24.25,7777,7777,7777,7777,7777 1/24/2003 7:00,24.29,7777,7777,7777,7777,7777 1/24/2003 8:00,24.33,7777,7777,7777,7777,7777 1/24/2003 9:00,24.38,7777,7777,7777,7777,7777 1/24/2003 10:00,24.42,7777,7777,7777,7777,7777 1/24/2003 11:00,24.46,7777,7777,7777,7777,7777 1/24/2003 12:00,24.50,7777,7777,7777,7777,7777 1/24/2003 13:00,24.54,7777,7777,7777,7777,7777 1/24/2003 14:00,24.58,7777,7777,7777,7777,7777 1/24/2003 15:00,24.63,7777,7777,7777,7777,7777 1/24/2003 16:00,24.67,7777,7777,7777,7777,7777 1/24/2003 17:00,24.71,7777,7777,7777,7777,7777 1/24/2003 18:00,24.75,7777,7777,7777,7777,7777 1/24/2003 19:00,24.79,7777,7777,7777,7777,7777 1/24/2003 20:00,24.83,7777,7777,7777,7777,7777 1/24/2003 21:00,24.88,7777,7777,7777,7777,7777 1/24/2003 22:00,24.92,7777,7777,7777,7777,7777 1/24/2003 23:00,24.96,7777,7777,7777,7777,7777 1/25/2003 0:00,25.00,7777,7777,7777,7777,7777 1/25/2003 1:00,25.04,7777,7777,7777,7777,7777 1/25/2003 2:00,25.08,7777,7777,7777,7777,7777 1/25/2003 3:00,25.13,7777,7777,7777,7777,7777 1/25/2003 4:00,25.17,7777,7777,7777,7777,7777 1/25/2003 5:00,25.21,7777,7777,7777,7777,7777 1/25/2003 6:00,25.25,7777,7777,7777,7777,7777 1/25/2003 7:00,25.29,7777,7777,7777,7777,7777 1/25/2003 8:00,25.33,7777,7777,7777,7777,7777 1/25/2003 9:00,25.38,7777,7777,7777,7777,7777 1/25/2003 10:00,25.42,7777,7777,7777,7777,7777 1/25/2003 11:00,25.46,7777,7777,7777,7777,7777 1/25/2003 12:00,25.50,7777,7777,7777,7777,7777 1/25/2003 13:00,25.54,7777,7777,7777,7777,7777 1/25/2003 14:00,25.58,7777,7777,7777,7777,7777 1/25/2003 15:00,25.63,7777,7777,7777,7777,7777 1/25/2003 16:00,25.67,7777,7777,7777,7777,7777 1/25/2003 17:00,25.71,7777,7777,7777,7777,7777 1/25/2003 18:00,25.75,7777,7777,7777,7777,7777 1/25/2003 19:00,25.79,7777,7777,7777,7777,7777 1/25/2003 20:00,25.83,7777,7777,7777,7777,7777 1/25/2003 21:00,25.88,7777,7777,7777,7777,7777 1/25/2003 22:00,25.92,7777,7777,7777,7777,7777 1/25/2003 23:00,25.96,7777,7777,7777,7777,7777 1/26/2003 0:00,26.00,7777,7777,7777,7777,7777 1/26/2003 1:00,26.04,7777,7777,7777,7777,7777 1/26/2003 2:00,26.08,7777,7777,7777,7777,7777 1/26/2003 3:00,26.13,7777,7777,7777,7777,7777 1/26/2003 4:00,26.17,7777,7777,7777,7777,7777 1/26/2003 5:00,26.21,7777,7777,7777,7777,7777 1/26/2003 6:00,26.25,7777,7777,7777,7777,7777 1/26/2003 7:00,26.29,7777,7777,7777,7777,7777 1/26/2003 8:00,26.33,7777,7777,7777,7777,7777 1/26/2003 9:00,26.38,7777,7777,7777,7777,7777 1/26/2003 10:00,26.42,7777,7777,7777,7777,7777 1/26/2003 11:00,26.46,7777,7777,7777,7777,7777 1/26/2003 12:00,26.50,7777,7777,7777,7777,7777 1/26/2003 13:00,26.54,7777,7777,7777,7777,7777 1/26/2003 14:00,26.58,7777,7777,7777,7777,7777 1/26/2003 15:00,26.63,7777,7777,7777,7777,7777 1/26/2003 16:00,26.67,7777,7777,7777,7777,7777 1/26/2003 17:00,26.71,7777,7777,7777,7777,7777 1/26/2003 18:00,26.75,7777,7777,7777,7777,7777 1/26/2003 19:00,26.79,7777,7777,7777,7777,7777 1/26/2003 20:00,26.83,7777,7777,7777,7777,7777 1/26/2003 21:00,26.88,7777,7777,7777,7777,7777 1/26/2003 22:00,26.92,7777,7777,7777,7777,7777 1/26/2003 23:00,26.96,7777,7777,7777,7777,7777 1/27/2003 0:00,27.00,7777,7777,7777,7777,7777 1/27/2003 1:00,27.04,7777,7777,7777,7777,7777 1/27/2003 2:00,27.08,7777,7777,7777,7777,7777 1/27/2003 3:00,27.13,7777,7777,7777,7777,7777 1/27/2003 4:00,27.17,7777,7777,7777,7777,7777 1/27/2003 5:00,27.21,7777,7777,7777,7777,7777 1/27/2003 6:00,27.25,7777,7777,7777,7777,7777 1/27/2003 7:00,27.29,7777,7777,7777,7777,7777 1/27/2003 8:00,27.33,7777,7777,7777,7777,7777 1/27/2003 9:00,27.38,7777,7777,7777,7777,7777 1/27/2003 10:00,27.42,7777,7777,7777,7777,7777 1/27/2003 11:00,27.46,7777,7777,7777,7777,7777 1/27/2003 12:00,27.50,7777,7777,7777,7777,7777 1/27/2003 13:00,27.54,7777,7777,7777,7777,7777 1/27/2003 14:00,27.58,7777,7777,7777,7777,7777 1/27/2003 15:00,27.63,7777,7777,7777,7777,7777 1/27/2003 16:00,27.67,7777,7777,7777,7777,7777 1/27/2003 17:00,27.71,7777,7777,7777,7777,7777 1/27/2003 18:00,27.75,7777,7777,7777,7777,7777 1/27/2003 19:00,27.79,7777,7777,7777,7777,7777 1/27/2003 20:00,27.83,7777,7777,7777,7777,7777 1/27/2003 21:00,27.88,7777,7777,7777,7777,7777 1/27/2003 22:00,27.92,7777,7777,7777,7777,7777 1/27/2003 23:00,27.96,7777,7777,7777,7777,7777 1/28/2003 0:00,28.00,7777,7777,7777,7777,7777 1/28/2003 1:00,28.04,7777,7777,7777,7777,7777 1/28/2003 2:00,28.08,7777,7777,7777,7777,7777 1/28/2003 3:00,28.13,7777,7777,7777,7777,7777 1/28/2003 4:00,28.17,7777,7777,7777,7777,7777 1/28/2003 5:00,28.21,7777,7777,7777,7777,7777 1/28/2003 6:00,28.25,7777,7777,7777,7777,7777 1/28/2003 7:00,28.29,7777,7777,7777,7777,7777 1/28/2003 8:00,28.33,7777,7777,7777,7777,7777 1/28/2003 9:00,28.38,7777,7777,7777,7777,7777 1/28/2003 10:00,28.42,7777,7777,7777,7777,7777 1/28/2003 11:00,28.46,7777,7777,7777,7777,7777 1/28/2003 12:00,28.50,7777,7777,7777,7777,7777 1/28/2003 13:00,28.54,7777,7777,7777,7777,7777 1/28/2003 14:00,28.58,7777,7777,7777,7777,7777 1/28/2003 15:00,28.63,7777,7777,7777,7777,7777 1/28/2003 16:00,28.67,7777,7777,7777,7777,7777 1/28/2003 17:00,28.71,7777,7777,7777,7777,7777 1/28/2003 18:00,28.75,7777,7777,7777,7777,7777 1/28/2003 19:00,28.79,7777,7777,7777,7777,7777 1/28/2003 20:00,28.83,7777,7777,7777,7777,7777 1/28/2003 21:00,28.88,7777,7777,7777,7777,7777 1/28/2003 22:00,28.92,7777,7777,7777,7777,7777 1/28/2003 23:00,28.96,7777,7777,7777,7777,7777 1/29/2003 0:00,29.00,7777,7777,7777,7777,7777 1/29/2003 1:00,29.04,7777,7777,7777,7777,7777 1/29/2003 2:00,29.08,7777,7777,7777,7777,7777 1/29/2003 3:00,29.13,7777,7777,7777,7777,7777 1/29/2003 4:00,29.17,7777,7777,7777,7777,7777 1/29/2003 5:00,29.21,7777,7777,7777,7777,7777 1/29/2003 6:00,29.25,7777,7777,7777,7777,7777 1/29/2003 7:00,29.29,7777,7777,7777,7777,7777 1/29/2003 8:00,29.33,7777,7777,7777,7777,7777 1/29/2003 9:00,29.38,7777,7777,7777,7777,7777 1/29/2003 10:00,29.42,7777,7777,7777,7777,7777 1/29/2003 11:00,29.46,7777,7777,7777,7777,7777 1/29/2003 12:00,29.50,7777,7777,7777,7777,7777 1/29/2003 13:00,29.54,7777,7777,7777,7777,7777 1/29/2003 14:00,29.58,7777,7777,7777,7777,7777 1/29/2003 15:00,29.63,7777,7777,7777,7777,7777 1/29/2003 16:00,29.67,7777,7777,7777,7777,7777 1/29/2003 17:00,29.71,7777,7777,7777,7777,7777 1/29/2003 18:00,29.75,7777,7777,7777,7777,7777 1/29/2003 19:00,29.79,7777,7777,7777,7777,7777 1/29/2003 20:00,29.83,7777,7777,7777,7777,7777 1/29/2003 21:00,29.88,7777,7777,7777,7777,7777 1/29/2003 22:00,29.92,7777,7777,7777,7777,7777 1/29/2003 23:00,29.96,7777,7777,7777,7777,7777 1/30/2003 0:00,30.00,7777,7777,7777,7777,7777 1/30/2003 1:00,30.04,7777,7777,7777,7777,7777 1/30/2003 2:00,30.08,7777,7777,7777,7777,7777 1/30/2003 3:00,30.13,7777,7777,7777,7777,7777 1/30/2003 4:00,30.17,7777,7777,7777,7777,7777 1/30/2003 5:00,30.21,7777,7777,7777,7777,7777 1/30/2003 6:00,30.25,7777,7777,7777,7777,7777 1/30/2003 7:00,30.29,7777,7777,7777,7777,7777 1/30/2003 8:00,30.33,7777,7777,7777,7777,7777 1/30/2003 9:00,30.38,7777,7777,7777,7777,7777 1/30/2003 10:00,30.42,7777,7777,7777,7777,7777 1/30/2003 11:00,30.46,7777,7777,7777,7777,7777 1/30/2003 12:00,30.50,7777,7777,7777,7777,7777 1/30/2003 13:00,30.54,7777,7777,7777,7777,7777 1/30/2003 14:00,30.58,7777,7777,7777,7777,7777 1/30/2003 15:00,30.63,7777,7777,7777,7777,7777 1/30/2003 16:00,30.67,7777,7777,7777,7777,7777 1/30/2003 17:00,30.71,7777,7777,7777,7777,7777 1/30/2003 18:00,30.75,7777,7777,7777,7777,7777 1/30/2003 19:00,30.79,7777,7777,7777,7777,7777 1/30/2003 20:00,30.83,7777,7777,7777,7777,7777 1/30/2003 21:00,30.88,7777,7777,7777,7777,7777 1/30/2003 22:00,30.92,7777,7777,7777,7777,7777 1/30/2003 23:00,30.96,7777,7777,7777,7777,7777 1/31/2003 0:00,31.00,7777,7777,7777,7777,7777 1/31/2003 1:00,31.04,7777,7777,7777,7777,7777 1/31/2003 2:00,31.08,7777,7777,7777,7777,7777 1/31/2003 3:00,31.13,7777,7777,7777,7777,7777 1/31/2003 4:00,31.17,7777,7777,7777,7777,7777 1/31/2003 5:00,31.21,7777,7777,7777,7777,7777 1/31/2003 6:00,31.25,7777,7777,7777,7777,7777 1/31/2003 7:00,31.29,7777,7777,7777,7777,7777 1/31/2003 8:00,31.33,7777,7777,7777,7777,7777 1/31/2003 9:00,31.38,7777,7777,7777,7777,7777 1/31/2003 10:00,31.42,7777,7777,7777,7777,7777 1/31/2003 11:00,31.46,7777,7777,7777,7777,7777 1/31/2003 12:00,31.50,7777,7777,7777,7777,7777 1/31/2003 13:00,31.54,7777,7777,7777,7777,7777 1/31/2003 14:00,31.58,7777,7777,7777,7777,7777 1/31/2003 15:00,31.63,7777,7777,7777,7777,7777 1/31/2003 16:00,31.67,7777,7777,7777,7777,7777 1/31/2003 17:00,31.71,7777,7777,7777,7777,7777 1/31/2003 18:00,31.75,7777,7777,7777,7777,7777 1/31/2003 19:00,31.79,7777,7777,7777,7777,7777 1/31/2003 20:00,31.83,7777,7777,7777,7777,7777 1/31/2003 21:00,31.88,7777,7777,7777,7777,7777 1/31/2003 22:00,31.92,7777,7777,7777,7777,7777 1/31/2003 23:00,31.96,7777,7777,7777,7777,7777 2/1/2003 0:00,32.00,7777,7777,7777,7777,7777 2/1/2003 1:00,32.04,7777,7777,7777,7777,7777 2/1/2003 2:00,32.08,7777,7777,7777,7777,7777 2/1/2003 3:00,32.13,7777,7777,7777,7777,7777 2/1/2003 4:00,32.17,7777,7777,7777,7777,7777 2/1/2003 5:00,32.21,7777,7777,7777,7777,7777 2/1/2003 6:00,32.25,7777,7777,7777,7777,7777 2/1/2003 7:00,32.29,7777,7777,7777,7777,7777 2/1/2003 8:00,32.33,7777,7777,7777,7777,7777 2/1/2003 9:00,32.38,7777,7777,7777,7777,7777 2/1/2003 10:00,32.42,7777,7777,7777,7777,7777 2/1/2003 11:00,32.46,7777,7777,7777,7777,7777 2/1/2003 12:00,32.50,7777,7777,7777,7777,7777 2/1/2003 13:00,32.54,7777,7777,7777,7777,7777 2/1/2003 14:00,32.58,7777,7777,7777,7777,7777 2/1/2003 15:00,32.63,7777,7777,7777,7777,7777 2/1/2003 16:00,32.67,7777,7777,7777,7777,7777 2/1/2003 17:00,32.71,7777,7777,7777,7777,7777 2/1/2003 18:00,32.75,7777,7777,7777,7777,7777 2/1/2003 19:00,32.79,7777,7777,7777,7777,7777 2/1/2003 20:00,32.83,7777,7777,7777,7777,7777 2/1/2003 21:00,32.88,7777,7777,7777,7777,7777 2/1/2003 22:00,32.92,7777,7777,7777,7777,7777 2/1/2003 23:00,32.96,7777,7777,7777,7777,7777 2/2/2003 0:00,33.00,7777,7777,7777,7777,7777 2/2/2003 1:00,33.04,7777,7777,7777,7777,7777 2/2/2003 2:00,33.08,7777,7777,7777,7777,7777 2/2/2003 3:00,33.13,7777,7777,7777,7777,7777 2/2/2003 4:00,33.17,7777,7777,7777,7777,7777 2/2/2003 5:00,33.21,7777,7777,7777,7777,7777 2/2/2003 6:00,33.25,7777,7777,7777,7777,7777 2/2/2003 7:00,33.29,7777,7777,7777,7777,7777 2/2/2003 8:00,33.33,7777,7777,7777,7777,7777 2/2/2003 9:00,33.38,7777,7777,7777,7777,7777 2/2/2003 10:00,33.42,7777,7777,7777,7777,7777 2/2/2003 11:00,33.46,7777,7777,7777,7777,7777 2/2/2003 12:00,33.50,7777,7777,7777,7777,7777 2/2/2003 13:00,33.54,7777,7777,7777,7777,7777 2/2/2003 14:00,33.58,7777,7777,7777,7777,7777 2/2/2003 15:00,33.63,7777,7777,7777,7777,7777 2/2/2003 16:00,33.67,7777,7777,7777,7777,7777 2/2/2003 17:00,33.71,7777,7777,7777,7777,7777 2/2/2003 18:00,33.75,7777,7777,7777,7777,7777 2/2/2003 19:00,33.79,7777,7777,7777,7777,7777 2/2/2003 20:00,33.83,7777,7777,7777,7777,7777 2/2/2003 21:00,33.88,7777,7777,7777,7777,7777 2/2/2003 22:00,33.92,7777,7777,7777,7777,7777 2/2/2003 23:00,33.96,7777,7777,7777,7777,7777 2/3/2003 0:00,34.00,7777,7777,7777,7777,7777 2/3/2003 1:00,34.04,7777,7777,7777,7777,7777 2/3/2003 2:00,34.08,7777,7777,7777,7777,7777 2/3/2003 3:00,34.13,7777,7777,7777,7777,7777 2/3/2003 4:00,34.17,7777,7777,7777,7777,7777 2/3/2003 5:00,34.21,7777,7777,7777,7777,7777 2/3/2003 6:00,34.25,7777,7777,7777,7777,7777 2/3/2003 7:00,34.29,7777,7777,7777,7777,7777 2/3/2003 8:00,34.33,7777,7777,7777,7777,7777 2/3/2003 9:00,34.38,7777,7777,7777,7777,7777 2/3/2003 10:00,34.42,7777,7777,7777,7777,7777 2/3/2003 11:00,34.46,7777,7777,7777,7777,7777 2/3/2003 12:00,34.50,7777,7777,7777,7777,7777 2/3/2003 13:00,34.54,7777,7777,7777,7777,7777 2/3/2003 14:00,34.58,7777,7777,7777,7777,7777 2/3/2003 15:00,34.63,7777,7777,7777,7777,7777 2/3/2003 16:00,34.67,7777,7777,7777,7777,7777 2/3/2003 17:00,34.71,7777,7777,7777,7777,7777 2/3/2003 18:00,34.75,7777,7777,7777,7777,7777 2/3/2003 19:00,34.79,7777,7777,7777,7777,7777 2/3/2003 20:00,34.83,7777,7777,7777,7777,7777 2/3/2003 21:00,34.88,7777,7777,7777,7777,7777 2/3/2003 22:00,34.92,7777,7777,7777,7777,7777 2/3/2003 23:00,34.96,7777,7777,7777,7777,7777 2/4/2003 0:00,35.00,7777,7777,7777,7777,7777 2/4/2003 1:00,35.04,7777,7777,7777,7777,7777 2/4/2003 2:00,35.08,7777,7777,7777,7777,7777 2/4/2003 3:00,35.13,7777,7777,7777,7777,7777 2/4/2003 4:00,35.17,7777,7777,7777,7777,7777 2/4/2003 5:00,35.21,7777,7777,7777,7777,7777 2/4/2003 6:00,35.25,7777,7777,7777,7777,7777 2/4/2003 7:00,35.29,7777,7777,7777,7777,7777 2/4/2003 8:00,35.33,7777,7777,7777,7777,7777 2/4/2003 9:00,35.38,7777,7777,7777,7777,7777 2/4/2003 10:00,35.42,7777,7777,7777,7777,7777 2/4/2003 11:00,35.46,7777,7777,7777,7777,7777 2/4/2003 12:00,35.50,7777,7777,7777,7777,7777 2/4/2003 13:00,35.54,7777,7777,7777,7777,7777 2/4/2003 14:00,35.58,7777,7777,7777,7777,7777 2/4/2003 15:00,35.63,7777,7777,7777,7777,7777 2/4/2003 16:00,35.67,7777,7777,7777,7777,7777 2/4/2003 17:00,35.71,7777,7777,7777,7777,7777 2/4/2003 18:00,35.75,7777,7777,7777,7777,7777 2/4/2003 19:00,35.79,7777,7777,7777,7777,7777 2/4/2003 20:00,35.83,7777,7777,7777,7777,7777 2/4/2003 21:00,35.88,7777,7777,7777,7777,7777 2/4/2003 22:00,35.92,7777,7777,7777,7777,7777 2/4/2003 23:00,35.96,7777,7777,7777,7777,7777 2/5/2003 0:00,36.00,7777,7777,7777,7777,7777 2/5/2003 1:00,36.04,7777,7777,7777,7777,7777 2/5/2003 2:00,36.08,7777,7777,7777,7777,7777 2/5/2003 3:00,36.13,7777,7777,7777,7777,7777 2/5/2003 4:00,36.17,7777,7777,7777,7777,7777 2/5/2003 5:00,36.21,7777,7777,7777,7777,7777 2/5/2003 6:00,36.25,7777,7777,7777,7777,7777 2/5/2003 7:00,36.29,7777,7777,7777,7777,7777 2/5/2003 8:00,36.33,7777,7777,7777,7777,7777 2/5/2003 9:00,36.38,7777,7777,7777,7777,7777 2/5/2003 10:00,36.42,7777,7777,7777,7777,7777 2/5/2003 11:00,36.46,7777,7777,7777,7777,7777 2/5/2003 12:00,36.50,7777,7777,7777,7777,7777 2/5/2003 13:00,36.54,7777,7777,7777,7777,7777 2/5/2003 14:00,36.58,7777,7777,7777,7777,7777 2/5/2003 15:00,36.63,7777,7777,7777,7777,7777 2/5/2003 16:00,36.67,7777,7777,7777,7777,7777 2/5/2003 17:00,36.71,7777,7777,7777,7777,7777 2/5/2003 18:00,36.75,7777,7777,7777,7777,7777 2/5/2003 19:00,36.79,7777,7777,7777,7777,7777 2/5/2003 20:00,36.83,7777,7777,7777,7777,7777 2/5/2003 21:00,36.88,7777,7777,7777,7777,7777 2/5/2003 22:00,36.92,7777,7777,7777,7777,7777 2/5/2003 23:00,36.96,7777,7777,7777,7777,7777 2/6/2003 0:00,37.00,7777,7777,7777,7777,7777 2/6/2003 1:00,37.04,7777,7777,7777,7777,7777 2/6/2003 2:00,37.08,7777,7777,7777,7777,7777 2/6/2003 3:00,37.13,7777,7777,7777,7777,7777 2/6/2003 4:00,37.17,7777,7777,7777,7777,7777 2/6/2003 5:00,37.21,7777,7777,7777,7777,7777 2/6/2003 6:00,37.25,7777,7777,7777,7777,7777 2/6/2003 7:00,37.29,7777,7777,7777,7777,7777 2/6/2003 8:00,37.33,7777,7777,7777,7777,7777 2/6/2003 9:00,37.38,7777,7777,7777,7777,7777 2/6/2003 10:00,37.42,7777,7777,7777,7777,7777 2/6/2003 11:00,37.46,7777,7777,7777,7777,7777 2/6/2003 12:00,37.50,7777,7777,7777,7777,7777 2/6/2003 13:00,37.54,7777,7777,7777,7777,7777 2/6/2003 14:00,37.58,7777,7777,7777,7777,7777 2/6/2003 15:00,37.63,7777,7777,7777,7777,7777 2/6/2003 16:00,37.67,7777,7777,7777,7777,7777 2/6/2003 17:00,37.71,7777,7777,7777,7777,7777 2/6/2003 18:00,37.75,7777,7777,7777,7777,7777 2/6/2003 19:00,37.79,7777,7777,7777,7777,7777 2/6/2003 20:00,37.83,7777,7777,7777,7777,7777 2/6/2003 21:00,37.88,7777,7777,7777,7777,7777 2/6/2003 22:00,37.92,7777,7777,7777,7777,7777 2/6/2003 23:00,37.96,7777,7777,7777,7777,7777 2/7/2003 0:00,38.00,7777,7777,7777,7777,7777 2/7/2003 1:00,38.04,7777,7777,7777,7777,7777 2/7/2003 2:00,38.08,7777,7777,7777,7777,7777 2/7/2003 3:00,38.13,7777,7777,7777,7777,7777 2/7/2003 4:00,38.17,7777,7777,7777,7777,7777 2/7/2003 5:00,38.21,7777,7777,7777,7777,7777 2/7/2003 6:00,38.25,7777,7777,7777,7777,7777 2/7/2003 7:00,38.29,7777,7777,7777,7777,7777 2/7/2003 8:00,38.33,7777,7777,7777,7777,7777 2/7/2003 9:00,38.38,7777,7777,7777,7777,7777 2/7/2003 10:00,38.42,7777,7777,7777,7777,7777 2/7/2003 11:00,38.46,7777,7777,7777,7777,7777 2/7/2003 12:00,38.50,7777,7777,7777,7777,7777 2/7/2003 13:00,38.54,7777,7777,7777,7777,7777 2/7/2003 14:00,38.58,7777,7777,7777,7777,7777 2/7/2003 15:00,38.63,7777,7777,7777,7777,7777 2/7/2003 16:00,38.67,7777,7777,7777,7777,7777 2/7/2003 17:00,38.71,7777,7777,7777,7777,7777 2/7/2003 18:00,38.75,7777,7777,7777,7777,7777 2/7/2003 19:00,38.79,7777,7777,7777,7777,7777 2/7/2003 20:00,38.83,7777,7777,7777,7777,7777 2/7/2003 21:00,38.88,7777,7777,7777,7777,7777 2/7/2003 22:00,38.92,7777,7777,7777,7777,7777 2/7/2003 23:00,38.96,7777,7777,7777,7777,7777 2/8/2003 0:00,39.00,7777,7777,7777,7777,7777 2/8/2003 1:00,39.04,7777,7777,7777,7777,7777 2/8/2003 2:00,39.08,7777,7777,7777,7777,7777 2/8/2003 3:00,39.13,7777,7777,7777,7777,7777 2/8/2003 4:00,39.17,7777,7777,7777,7777,7777 2/8/2003 5:00,39.21,7777,7777,7777,7777,7777 2/8/2003 6:00,39.25,7777,7777,7777,7777,7777 2/8/2003 7:00,39.29,7777,7777,7777,7777,7777 2/8/2003 8:00,39.33,7777,7777,7777,7777,7777 2/8/2003 9:00,39.38,7777,7777,7777,7777,7777 2/8/2003 10:00,39.42,7777,7777,7777,7777,7777 2/8/2003 11:00,39.46,7777,7777,7777,7777,7777 2/8/2003 12:00,39.50,7777,7777,7777,7777,7777 2/8/2003 13:00,39.54,7777,7777,7777,7777,7777 2/8/2003 14:00,39.58,7777,7777,7777,7777,7777 2/8/2003 15:00,39.63,7777,7777,7777,7777,7777 2/8/2003 16:00,39.67,7777,7777,7777,7777,7777 2/8/2003 17:00,39.71,7777,7777,7777,7777,7777 2/8/2003 18:00,39.75,7777,7777,7777,7777,7777 2/8/2003 19:00,39.79,7777,7777,7777,7777,7777 2/8/2003 20:00,39.83,7777,7777,7777,7777,7777 2/8/2003 21:00,39.88,7777,7777,7777,7777,7777 2/8/2003 22:00,39.92,7777,7777,7777,7777,7777 2/8/2003 23:00,39.96,7777,7777,7777,7777,7777 2/9/2003 0:00,40.00,7777,7777,7777,7777,7777 2/9/2003 1:00,40.04,7777,7777,7777,7777,7777 2/9/2003 2:00,40.08,7777,7777,7777,7777,7777 2/9/2003 3:00,40.13,7777,7777,7777,7777,7777 2/9/2003 4:00,40.17,7777,7777,7777,7777,7777 2/9/2003 5:00,40.21,7777,7777,7777,7777,7777 2/9/2003 6:00,40.25,7777,7777,7777,7777,7777 2/9/2003 7:00,40.29,7777,7777,7777,7777,7777 2/9/2003 8:00,40.33,7777,7777,7777,7777,7777 2/9/2003 9:00,40.38,7777,7777,7777,7777,7777 2/9/2003 10:00,40.42,7777,7777,7777,7777,7777 2/9/2003 11:00,40.46,7777,7777,7777,7777,7777 2/9/2003 12:00,40.50,7777,7777,7777,7777,7777 2/9/2003 13:00,40.54,7777,7777,7777,7777,7777 2/9/2003 14:00,40.58,7777,7777,7777,7777,7777 2/9/2003 15:00,40.63,7777,7777,7777,7777,7777 2/9/2003 16:00,40.67,7777,7777,7777,7777,7777 2/9/2003 17:00,40.71,7777,7777,7777,7777,7777 2/9/2003 18:00,40.75,7777,7777,7777,7777,7777 2/9/2003 19:00,40.79,7777,7777,7777,7777,7777 2/9/2003 20:00,40.83,7777,7777,7777,7777,7777 2/9/2003 21:00,40.88,7777,7777,7777,7777,7777 2/9/2003 22:00,40.92,7777,7777,7777,7777,7777 2/9/2003 23:00,40.96,7777,7777,7777,7777,7777 2/10/2003 0:00,41.00,7777,7777,7777,7777,7777 2/10/2003 1:00,41.04,7777,7777,7777,7777,7777 2/10/2003 2:00,41.08,7777,7777,7777,7777,7777 2/10/2003 3:00,41.13,7777,7777,7777,7777,7777 2/10/2003 4:00,41.17,7777,7777,7777,7777,7777 2/10/2003 5:00,41.21,7777,7777,7777,7777,7777 2/10/2003 6:00,41.25,7777,7777,7777,7777,7777 2/10/2003 7:00,41.29,7777,7777,7777,7777,7777 2/10/2003 8:00,41.33,7777,7777,7777,7777,7777 2/10/2003 9:00,41.38,7777,7777,7777,7777,7777 2/10/2003 10:00,41.42,7777,7777,7777,7777,7777 2/10/2003 11:00,41.46,7777,7777,7777,7777,7777 2/10/2003 12:00,41.50,7777,7777,7777,7777,7777 2/10/2003 13:00,41.54,7777,7777,7777,7777,7777 2/10/2003 14:00,41.58,7777,7777,7777,7777,7777 2/10/2003 15:00,41.63,7777,7777,7777,7777,7777 2/10/2003 16:00,41.67,7777,7777,7777,7777,7777 2/10/2003 17:00,41.71,7777,7777,7777,7777,7777 2/10/2003 18:00,41.75,7777,7777,7777,7777,7777 2/10/2003 19:00,41.79,7777,7777,7777,7777,7777 2/10/2003 20:00,41.83,7777,7777,7777,7777,7777 2/10/2003 21:00,41.88,7777,7777,7777,7777,7777 2/10/2003 22:00,41.92,7777,7777,7777,7777,7777 2/10/2003 23:00,41.96,7777,7777,7777,7777,7777 2/11/2003 0:00,42.00,7777,7777,7777,7777,7777 2/11/2003 1:00,42.04,7777,7777,7777,7777,7777 2/11/2003 2:00,42.08,7777,7777,7777,7777,7777 2/11/2003 3:00,42.13,7777,7777,7777,7777,7777 2/11/2003 4:00,42.17,7777,7777,7777,7777,7777 2/11/2003 5:00,42.21,7777,7777,7777,7777,7777 2/11/2003 6:00,42.25,7777,7777,7777,7777,7777 2/11/2003 7:00,42.29,7777,7777,7777,7777,7777 2/11/2003 8:00,42.33,7777,7777,7777,7777,7777 2/11/2003 9:00,42.38,7777,7777,7777,7777,7777 2/11/2003 10:00,42.42,7777,7777,7777,7777,7777 2/11/2003 11:00,42.46,7777,7777,7777,7777,7777 2/11/2003 12:00,42.50,7777,7777,7777,7777,7777 2/11/2003 13:00,42.54,7777,7777,7777,7777,7777 2/11/2003 14:00,42.58,7777,7777,7777,7777,7777 2/11/2003 15:00,42.63,7777,7777,7777,7777,7777 2/11/2003 16:00,42.67,7777,7777,7777,7777,7777 2/11/2003 17:00,42.71,7777,7777,7777,7777,7777 2/11/2003 18:00,42.75,7777,7777,7777,7777,7777 2/11/2003 19:00,42.79,7777,7777,7777,7777,7777 2/11/2003 20:00,42.83,7777,7777,7777,7777,7777 2/11/2003 21:00,42.88,7777,7777,7777,7777,7777 2/11/2003 22:00,42.92,7777,7777,7777,7777,7777 2/11/2003 23:00,42.96,7777,7777,7777,7777,7777 2/12/2003 0:00,43.00,7777,7777,7777,7777,7777 2/12/2003 1:00,43.04,7777,7777,7777,7777,7777 2/12/2003 2:00,43.08,7777,7777,7777,7777,7777 2/12/2003 3:00,43.13,7777,7777,7777,7777,7777 2/12/2003 4:00,43.17,7777,7777,7777,7777,7777 2/12/2003 5:00,43.21,7777,7777,7777,7777,7777 2/12/2003 6:00,43.25,7777,7777,7777,7777,7777 2/12/2003 7:00,43.29,7777,7777,7777,7777,7777 2/12/2003 8:00,43.33,7777,7777,7777,7777,7777 2/12/2003 9:00,43.38,7777,7777,7777,7777,7777 2/12/2003 10:00,43.42,7777,7777,7777,7777,7777 2/12/2003 11:00,43.46,7777,7777,7777,7777,7777 2/12/2003 12:00,43.50,7777,7777,7777,7777,7777 2/12/2003 13:00,43.54,7777,7777,7777,7777,7777 2/12/2003 14:00,43.58,7777,7777,7777,7777,7777 2/12/2003 15:00,43.63,7777,7777,7777,7777,7777 2/12/2003 16:00,43.67,7777,7777,7777,7777,7777 2/12/2003 17:00,43.71,7777,7777,7777,7777,7777 2/12/2003 18:00,43.75,7777,7777,7777,7777,7777 2/12/2003 19:00,43.79,7777,7777,7777,7777,7777 2/12/2003 20:00,43.83,7777,7777,7777,7777,7777 2/12/2003 21:00,43.88,7777,7777,7777,7777,7777 2/12/2003 22:00,43.92,7777,7777,7777,7777,7777 2/12/2003 23:00,43.96,7777,7777,7777,7777,7777 2/13/2003 0:00,44.00,7777,7777,7777,7777,7777 2/13/2003 1:00,44.04,7777,7777,7777,7777,7777 2/13/2003 2:00,44.08,7777,7777,7777,7777,7777 2/13/2003 3:00,44.13,7777,7777,7777,7777,7777 2/13/2003 4:00,44.17,7777,7777,7777,7777,7777 2/13/2003 5:00,44.21,7777,7777,7777,7777,7777 2/13/2003 6:00,44.25,7777,7777,7777,7777,7777 2/13/2003 7:00,44.29,7777,7777,7777,7777,7777 2/13/2003 8:00,44.33,7777,7777,7777,7777,7777 2/13/2003 9:00,44.38,7777,7777,7777,7777,7777 2/13/2003 10:00,44.42,7777,7777,7777,7777,7777 2/13/2003 11:00,44.46,7777,7777,7777,7777,7777 2/13/2003 12:00,44.50,7777,7777,7777,7777,7777 2/13/2003 13:00,44.54,7777,7777,7777,7777,7777 2/13/2003 14:00,44.58,7777,7777,7777,7777,7777 2/13/2003 15:00,44.63,7777,7777,7777,7777,7777 2/13/2003 16:00,44.67,7777,7777,7777,7777,7777 2/13/2003 17:00,44.71,7777,7777,7777,7777,7777 2/13/2003 18:00,44.75,7777,7777,7777,7777,7777 2/13/2003 19:00,44.79,7777,7777,7777,7777,7777 2/13/2003 20:00,44.83,7777,7777,7777,7777,7777 2/13/2003 21:00,44.88,7777,7777,7777,7777,7777 2/13/2003 22:00,44.92,7777,7777,7777,7777,7777 2/13/2003 23:00,44.96,7777,7777,7777,7777,7777 2/14/2003 0:00,45.00,7777,7777,7777,7777,7777 2/14/2003 1:00,45.04,7777,7777,7777,7777,7777 2/14/2003 2:00,45.08,7777,7777,7777,7777,7777 2/14/2003 3:00,45.13,7777,7777,7777,7777,7777 2/14/2003 4:00,45.17,7777,7777,7777,7777,7777 2/14/2003 5:00,45.21,7777,7777,7777,7777,7777 2/14/2003 6:00,45.25,7777,7777,7777,7777,7777 2/14/2003 7:00,45.29,7777,7777,7777,7777,7777 2/14/2003 8:00,45.33,7777,7777,7777,7777,7777 2/14/2003 9:00,45.38,7777,7777,7777,7777,7777 2/14/2003 10:00,45.42,7777,7777,7777,7777,7777 2/14/2003 11:00,45.46,7777,7777,7777,7777,7777 2/14/2003 12:00,45.50,7777,7777,7777,7777,7777 2/14/2003 13:00,45.54,7777,7777,7777,7777,7777 2/14/2003 14:00,45.58,7777,7777,7777,7777,7777 2/14/2003 15:00,45.63,7777,7777,7777,7777,7777 2/14/2003 16:00,45.67,7777,7777,7777,7777,7777 2/14/2003 17:00,45.71,7777,7777,7777,7777,7777 2/14/2003 18:00,45.75,7777,7777,7777,7777,7777 2/14/2003 19:00,45.79,7777,7777,7777,7777,7777 2/14/2003 20:00,45.83,7777,7777,7777,7777,7777 2/14/2003 21:00,45.88,7777,7777,7777,7777,7777 2/14/2003 22:00,45.92,7777,7777,7777,7777,7777 2/14/2003 23:00,45.96,7777,7777,7777,7777,7777 2/15/2003 0:00,46.00,7777,7777,7777,7777,7777 2/15/2003 1:00,46.04,7777,7777,7777,7777,7777 2/15/2003 2:00,46.08,7777,7777,7777,7777,7777 2/15/2003 3:00,46.13,7777,7777,7777,7777,7777 2/15/2003 4:00,46.17,7777,7777,7777,7777,7777 2/15/2003 5:00,46.21,7777,7777,7777,7777,7777 2/15/2003 6:00,46.25,7777,7777,7777,7777,7777 2/15/2003 7:00,46.29,7777,7777,7777,7777,7777 2/15/2003 8:00,46.33,7777,7777,7777,7777,7777 2/15/2003 9:00,46.38,7777,7777,7777,7777,7777 2/15/2003 10:00,46.42,7777,7777,7777,7777,7777 2/15/2003 11:00,46.46,7777,7777,7777,7777,7777 2/15/2003 12:00,46.50,7777,7777,7777,7777,7777 2/15/2003 13:00,46.54,7777,7777,7777,7777,7777 2/15/2003 14:00,46.58,7777,7777,7777,7777,7777 2/15/2003 15:00,46.63,7777,7777,7777,7777,7777 2/15/2003 16:00,46.67,7777,7777,7777,7777,7777 2/15/2003 17:00,46.71,7777,7777,7777,7777,7777 2/15/2003 18:00,46.75,7777,7777,7777,7777,7777 2/15/2003 19:00,46.79,7777,7777,7777,7777,7777 2/15/2003 20:00,46.83,7777,7777,7777,7777,7777 2/15/2003 21:00,46.88,7777,7777,7777,7777,7777 2/15/2003 22:00,46.92,7777,7777,7777,7777,7777 2/15/2003 23:00,46.96,7777,7777,7777,7777,7777 2/16/2003 0:00,47.00,7777,7777,7777,7777,7777 2/16/2003 1:00,47.04,7777,7777,7777,7777,7777 2/16/2003 2:00,47.08,7777,7777,7777,7777,7777 2/16/2003 3:00,47.13,7777,7777,7777,7777,7777 2/16/2003 4:00,47.17,7777,7777,7777,7777,7777 2/16/2003 5:00,47.21,7777,7777,7777,7777,7777 2/16/2003 6:00,47.25,7777,7777,7777,7777,7777 2/16/2003 7:00,47.29,7777,7777,7777,7777,7777 2/16/2003 8:00,47.33,7777,7777,7777,7777,7777 2/16/2003 9:00,47.38,7777,7777,7777,7777,7777 2/16/2003 10:00,47.42,7777,7777,7777,7777,7777 2/16/2003 11:00,47.46,7777,7777,7777,7777,7777 2/16/2003 12:00,47.50,7777,7777,7777,7777,7777 2/16/2003 13:00,47.54,7777,7777,7777,7777,7777 2/16/2003 14:00,47.58,7777,7777,7777,7777,7777 2/16/2003 15:00,47.63,7777,7777,7777,7777,7777 2/16/2003 16:00,47.67,7777,7777,7777,7777,7777 2/16/2003 17:00,47.71,7777,7777,7777,7777,7777 2/16/2003 18:00,47.75,7777,7777,7777,7777,7777 2/16/2003 19:00,47.79,7777,7777,7777,7777,7777 2/16/2003 20:00,47.83,7777,7777,7777,7777,7777 2/16/2003 21:00,47.88,7777,7777,7777,7777,7777 2/16/2003 22:00,47.92,7777,7777,7777,7777,7777 2/16/2003 23:00,47.96,7777,7777,7777,7777,7777 2/17/2003 0:00,48.00,7777,7777,7777,7777,7777 2/17/2003 1:00,48.04,7777,7777,7777,7777,7777 2/17/2003 2:00,48.08,7777,7777,7777,7777,7777 2/17/2003 3:00,48.13,7777,7777,7777,7777,7777 2/17/2003 4:00,48.17,7777,7777,7777,7777,7777 2/17/2003 5:00,48.21,7777,7777,7777,7777,7777 2/17/2003 6:00,48.25,7777,7777,7777,7777,7777 2/17/2003 7:00,48.29,7777,7777,7777,7777,7777 2/17/2003 8:00,48.33,7777,7777,7777,7777,7777 2/17/2003 9:00,48.38,7777,7777,7777,7777,7777 2/17/2003 10:00,48.42,7777,7777,7777,7777,7777 2/17/2003 11:00,48.46,7777,7777,7777,7777,7777 2/17/2003 12:00,48.50,7777,7777,7777,7777,7777 2/17/2003 13:00,48.54,7777,7777,7777,7777,7777 2/17/2003 14:00,48.58,7777,7777,7777,7777,7777 2/17/2003 15:00,48.63,7777,7777,7777,7777,7777 2/17/2003 16:00,48.67,7777,7777,7777,7777,7777 2/17/2003 17:00,48.71,7777,7777,7777,7777,7777 2/17/2003 18:00,48.75,7777,7777,7777,7777,7777 2/17/2003 19:00,48.79,7777,7777,7777,7777,7777 2/17/2003 20:00,48.83,7777,7777,7777,7777,7777 2/17/2003 21:00,48.88,7777,7777,7777,7777,7777 2/17/2003 22:00,48.92,7777,7777,7777,7777,7777 2/17/2003 23:00,48.96,7777,7777,7777,7777,7777 2/18/2003 0:00,49.00,7777,7777,7777,7777,7777 2/18/2003 1:00,49.04,7777,7777,7777,7777,7777 2/18/2003 2:00,49.08,7777,7777,7777,7777,7777 2/18/2003 3:00,49.13,7777,7777,7777,7777,7777 2/18/2003 4:00,49.17,7777,7777,7777,7777,7777 2/18/2003 5:00,49.21,7777,7777,7777,7777,7777 2/18/2003 6:00,49.25,7777,7777,7777,7777,7777 2/18/2003 7:00,49.29,7777,7777,7777,7777,7777 2/18/2003 8:00,49.33,7777,7777,7777,7777,7777 2/18/2003 9:00,49.38,7777,7777,7777,7777,7777 2/18/2003 10:00,49.42,7777,7777,7777,7777,7777 2/18/2003 11:00,49.46,7777,7777,7777,7777,7777 2/18/2003 12:00,49.50,7777,7777,7777,7777,7777 2/18/2003 13:00,49.54,7777,7777,7777,7777,7777 2/18/2003 14:00,49.58,7777,7777,7777,7777,7777 2/18/2003 15:00,49.63,7777,7777,7777,7777,7777 2/18/2003 16:00,49.67,7777,7777,7777,7777,7777 2/18/2003 17:00,49.71,7777,7777,7777,7777,7777 2/18/2003 18:00,49.75,7777,7777,7777,7777,7777 2/18/2003 19:00,49.79,7777,7777,7777,7777,7777 2/18/2003 20:00,49.83,7777,7777,7777,7777,7777 2/18/2003 21:00,49.88,7777,7777,7777,7777,7777 2/18/2003 22:00,49.92,7777,7777,7777,7777,7777 2/18/2003 23:00,49.96,7777,7777,7777,7777,7777 2/19/2003 0:00,50.00,7777,7777,7777,7777,7777 2/19/2003 1:00,50.04,7777,7777,7777,7777,7777 2/19/2003 2:00,50.08,7777,7777,7777,7777,7777 2/19/2003 3:00,50.13,7777,7777,7777,7777,7777 2/19/2003 4:00,50.17,7777,7777,7777,7777,7777 2/19/2003 5:00,50.21,7777,7777,7777,7777,7777 2/19/2003 6:00,50.25,7777,7777,7777,7777,7777 2/19/2003 7:00,50.29,7777,7777,7777,7777,7777 2/19/2003 8:00,50.33,7777,7777,7777,7777,7777 2/19/2003 9:00,50.38,7777,7777,7777,7777,7777 2/19/2003 10:00,50.42,7777,7777,7777,7777,7777 2/19/2003 11:00,50.46,7777,7777,7777,7777,7777 2/19/2003 12:00,50.50,7777,7777,7777,7777,7777 2/19/2003 13:00,50.54,7777,7777,7777,7777,7777 2/19/2003 14:00,50.58,7777,7777,7777,7777,7777 2/19/2003 15:00,50.63,7777,7777,7777,7777,7777 2/19/2003 16:00,50.67,7777,7777,7777,7777,7777 2/19/2003 17:00,50.71,7777,7777,7777,7777,7777 2/19/2003 18:00,50.75,7777,7777,7777,7777,7777 2/19/2003 19:00,50.79,7777,7777,7777,7777,7777 2/19/2003 20:00,50.83,7777,7777,7777,7777,7777 2/19/2003 21:00,50.88,7777,7777,7777,7777,7777 2/19/2003 22:00,50.92,7777,7777,7777,7777,7777 2/19/2003 23:00,50.96,7777,7777,7777,7777,7777 2/20/2003 0:00,51.00,7777,7777,7777,7777,7777 2/20/2003 1:00,51.04,7777,7777,7777,7777,7777 2/20/2003 2:00,51.08,7777,7777,7777,7777,7777 2/20/2003 3:00,51.13,7777,7777,7777,7777,7777 2/20/2003 4:00,51.17,7777,7777,7777,7777,7777 2/20/2003 5:00,51.21,7777,7777,7777,7777,7777 2/20/2003 6:00,51.25,7777,7777,7777,7777,7777 2/20/2003 7:00,51.29,7777,7777,7777,7777,7777 2/20/2003 8:00,51.33,7777,7777,7777,7777,7777 2/20/2003 9:00,51.38,7777,7777,7777,7777,7777 2/20/2003 10:00,51.42,7777,7777,7777,7777,7777 2/20/2003 11:00,51.46,7777,7777,7777,7777,7777 2/20/2003 12:00,51.50,7777,7777,7777,7777,7777 2/20/2003 13:00,51.54,7777,7777,7777,7777,7777 2/20/2003 14:00,51.58,7777,7777,7777,7777,7777 2/20/2003 15:00,51.63,7777,7777,7777,7777,7777 2/20/2003 16:00,51.67,7777,7777,7777,7777,7777 2/20/2003 17:00,51.71,7777,7777,7777,7777,7777 2/20/2003 18:00,51.75,7777,7777,7777,7777,7777 2/20/2003 19:00,51.79,7777,7777,7777,7777,7777 2/20/2003 20:00,51.83,7777,7777,7777,7777,7777 2/20/2003 21:00,51.88,7777,7777,7777,7777,7777 2/20/2003 22:00,51.92,7777,7777,7777,7777,7777 2/20/2003 23:00,51.96,7777,7777,7777,7777,7777 2/21/2003 0:00,52.00,7777,7777,7777,7777,7777 2/21/2003 1:00,52.04,7777,7777,7777,7777,7777 2/21/2003 2:00,52.08,7777,7777,7777,7777,7777 2/21/2003 3:00,52.13,7777,7777,7777,7777,7777 2/21/2003 4:00,52.17,7777,7777,7777,7777,7777 2/21/2003 5:00,52.21,7777,7777,7777,7777,7777 2/21/2003 6:00,52.25,7777,7777,7777,7777,7777 2/21/2003 7:00,52.29,7777,7777,7777,7777,7777 2/21/2003 8:00,52.33,7777,7777,7777,7777,7777 2/21/2003 9:00,52.38,7777,7777,7777,7777,7777 2/21/2003 10:00,52.42,7777,7777,7777,7777,7777 2/21/2003 11:00,52.46,7777,7777,7777,7777,7777 2/21/2003 12:00,52.50,7777,7777,7777,7777,7777 2/21/2003 13:00,52.54,7777,7777,7777,7777,7777 2/21/2003 14:00,52.58,7777,7777,7777,7777,7777 2/21/2003 15:00,52.63,7777,7777,7777,7777,7777 2/21/2003 16:00,52.67,7777,7777,7777,7777,7777 2/21/2003 17:00,52.71,7777,7777,7777,7777,7777 2/21/2003 18:00,52.75,7777,7777,7777,7777,7777 2/21/2003 19:00,52.79,7777,7777,7777,7777,7777 2/21/2003 20:00,52.83,7777,7777,7777,7777,7777 2/21/2003 21:00,52.88,7777,7777,7777,7777,7777 2/21/2003 22:00,52.92,7777,7777,7777,7777,7777 2/21/2003 23:00,52.96,7777,7777,7777,7777,7777 2/22/2003 0:00,53.00,7777,7777,7777,7777,7777 2/22/2003 1:00,53.04,7777,7777,7777,7777,7777 2/22/2003 2:00,53.08,7777,7777,7777,7777,7777 2/22/2003 3:00,53.13,7777,7777,7777,7777,7777 2/22/2003 4:00,53.17,7777,7777,7777,7777,7777 2/22/2003 5:00,53.21,7777,7777,7777,7777,7777 2/22/2003 6:00,53.25,7777,7777,7777,7777,7777 2/22/2003 7:00,53.29,7777,7777,7777,7777,7777 2/22/2003 8:00,53.33,7777,7777,7777,7777,7777 2/22/2003 9:00,53.38,7777,7777,7777,7777,7777 2/22/2003 10:00,53.42,7777,7777,7777,7777,7777 2/22/2003 11:00,53.46,7777,7777,7777,7777,7777 2/22/2003 12:00,53.50,7777,7777,7777,7777,7777 2/22/2003 13:00,53.54,7777,7777,7777,7777,7777 2/22/2003 14:00,53.58,7777,7777,7777,7777,7777 2/22/2003 15:00,53.63,7777,7777,7777,7777,7777 2/22/2003 16:00,53.67,7777,7777,7777,7777,7777 2/22/2003 17:00,53.71,7777,7777,7777,7777,7777 2/22/2003 18:00,53.75,7777,7777,7777,7777,7777 2/22/2003 19:00,53.79,7777,7777,7777,7777,7777 2/22/2003 20:00,53.83,7777,7777,7777,7777,7777 2/22/2003 21:00,53.88,7777,7777,7777,7777,7777 2/22/2003 22:00,53.92,7777,7777,7777,7777,7777 2/22/2003 23:00,53.96,7777,7777,7777,7777,7777 2/23/2003 0:00,54.00,7777,7777,7777,7777,7777 2/23/2003 1:00,54.04,7777,7777,7777,7777,7777 2/23/2003 2:00,54.08,7777,7777,7777,7777,7777 2/23/2003 3:00,54.13,7777,7777,7777,7777,7777 2/23/2003 4:00,54.17,7777,7777,7777,7777,7777 2/23/2003 5:00,54.21,7777,7777,7777,7777,7777 2/23/2003 6:00,54.25,7777,7777,7777,7777,7777 2/23/2003 7:00,54.29,7777,7777,7777,7777,7777 2/23/2003 8:00,54.33,7777,7777,7777,7777,7777 2/23/2003 9:00,54.38,7777,7777,7777,7777,7777 2/23/2003 10:00,54.42,7777,7777,7777,7777,7777 2/23/2003 11:00,54.46,7777,7777,7777,7777,7777 2/23/2003 12:00,54.50,7777,7777,7777,7777,7777 2/23/2003 13:00,54.54,7777,7777,7777,7777,7777 2/23/2003 14:00,54.58,7777,7777,7777,7777,7777 2/23/2003 15:00,54.63,7777,7777,7777,7777,7777 2/23/2003 16:00,54.67,7777,7777,7777,7777,7777 2/23/2003 17:00,54.71,7777,7777,7777,7777,7777 2/23/2003 18:00,54.75,7777,7777,7777,7777,7777 2/23/2003 19:00,54.79,7777,7777,7777,7777,7777 2/23/2003 20:00,54.83,7777,7777,7777,7777,7777 2/23/2003 21:00,54.88,7777,7777,7777,7777,7777 2/23/2003 22:00,54.92,7777,7777,7777,7777,7777 2/23/2003 23:00,54.96,7777,7777,7777,7777,7777 2/24/2003 0:00,55.00,7777,7777,7777,7777,7777 2/24/2003 1:00,55.04,7777,7777,7777,7777,7777 2/24/2003 2:00,55.08,7777,7777,7777,7777,7777 2/24/2003 3:00,55.13,7777,7777,7777,7777,7777 2/24/2003 4:00,55.17,7777,7777,7777,7777,7777 2/24/2003 5:00,55.21,7777,7777,7777,7777,7777 2/24/2003 6:00,55.25,7777,7777,7777,7777,7777 2/24/2003 7:00,55.29,7777,7777,7777,7777,7777 2/24/2003 8:00,55.33,7777,7777,7777,7777,7777 2/24/2003 9:00,55.38,7777,7777,7777,7777,7777 2/24/2003 10:00,55.42,7777,7777,7777,7777,7777 2/24/2003 11:00,55.46,7777,7777,7777,7777,7777 2/24/2003 12:00,55.50,7777,7777,7777,7777,7777 2/24/2003 13:00,55.54,7777,7777,7777,7777,7777 2/24/2003 14:00,55.58,7777,7777,7777,7777,7777 2/24/2003 15:00,55.63,7777,7777,7777,7777,7777 2/24/2003 16:00,55.67,7777,7777,7777,7777,7777 2/24/2003 17:00,55.71,7777,7777,7777,7777,7777 2/24/2003 18:00,55.75,7777,7777,7777,7777,7777 2/24/2003 19:00,55.79,7777,7777,7777,7777,7777 2/24/2003 20:00,55.83,7777,7777,7777,7777,7777 2/24/2003 21:00,55.88,7777,7777,7777,7777,7777 2/24/2003 22:00,55.92,7777,7777,7777,7777,7777 2/24/2003 23:00,55.96,7777,7777,7777,7777,7777 2/25/2003 0:00,56.00,7777,7777,7777,7777,7777 2/25/2003 1:00,56.04,7777,7777,7777,7777,7777 2/25/2003 2:00,56.08,7777,7777,7777,7777,7777 2/25/2003 3:00,56.13,7777,7777,7777,7777,7777 2/25/2003 4:00,56.17,7777,7777,7777,7777,7777 2/25/2003 5:00,56.21,7777,7777,7777,7777,7777 2/25/2003 6:00,56.25,7777,7777,7777,7777,7777 2/25/2003 7:00,56.29,7777,7777,7777,7777,7777 2/25/2003 8:00,56.33,7777,7777,7777,7777,7777 2/25/2003 9:00,56.38,7777,7777,7777,7777,7777 2/25/2003 10:00,56.42,7777,7777,7777,7777,7777 2/25/2003 11:00,56.46,7777,7777,7777,7777,7777 2/25/2003 12:00,56.50,7777,7777,7777,7777,7777 2/25/2003 13:00,56.54,7777,7777,7777,7777,7777 2/25/2003 14:00,56.58,7777,7777,7777,7777,7777 2/25/2003 15:00,56.63,7777,7777,7777,7777,7777 2/25/2003 16:00,56.67,7777,7777,7777,7777,7777 2/25/2003 17:00,56.71,7777,7777,7777,7777,7777 2/25/2003 18:00,56.75,7777,7777,7777,7777,7777 2/25/2003 19:00,56.79,7777,7777,7777,7777,7777 2/25/2003 20:00,56.83,7777,7777,7777,7777,7777 2/25/2003 21:00,56.88,7777,7777,7777,7777,7777 2/25/2003 22:00,56.92,7777,7777,7777,7777,7777 2/25/2003 23:00,56.96,7777,7777,7777,7777,7777 2/26/2003 0:00,57.00,7777,7777,7777,7777,7777 2/26/2003 1:00,57.04,7777,7777,7777,7777,7777 2/26/2003 2:00,57.08,7777,7777,7777,7777,7777 2/26/2003 3:00,57.13,7777,7777,7777,7777,7777 2/26/2003 4:00,57.17,7777,7777,7777,7777,7777 2/26/2003 5:00,57.21,7777,7777,7777,7777,7777 2/26/2003 6:00,57.25,7777,7777,7777,7777,7777 2/26/2003 7:00,57.29,7777,7777,7777,7777,7777 2/26/2003 8:00,57.33,7777,7777,7777,7777,7777 2/26/2003 9:00,57.38,7777,7777,7777,7777,7777 2/26/2003 10:00,57.42,7777,7777,7777,7777,7777 2/26/2003 11:00,57.46,7777,7777,7777,7777,7777 2/26/2003 12:00,57.50,7777,7777,7777,7777,7777 2/26/2003 13:00,57.54,7777,7777,7777,7777,7777 2/26/2003 14:00,57.58,7777,7777,7777,7777,7777 2/26/2003 15:00,57.63,7777,7777,7777,7777,7777 2/26/2003 16:00,57.67,7777,7777,7777,7777,7777 2/26/2003 17:00,57.71,7777,7777,7777,7777,7777 2/26/2003 18:00,57.75,7777,7777,7777,7777,7777 2/26/2003 19:00,57.79,7777,7777,7777,7777,7777 2/26/2003 20:00,57.83,7777,7777,7777,7777,7777 2/26/2003 21:00,57.88,7777,7777,7777,7777,7777 2/26/2003 22:00,57.92,7777,7777,7777,7777,7777 2/26/2003 23:00,57.96,7777,7777,7777,7777,7777 2/27/2003 0:00,58.00,7777,7777,7777,7777,7777 2/27/2003 1:00,58.04,7777,7777,7777,7777,7777 2/27/2003 2:00,58.08,7777,7777,7777,7777,7777 2/27/2003 3:00,58.13,7777,7777,7777,7777,7777 2/27/2003 4:00,58.17,7777,7777,7777,7777,7777 2/27/2003 5:00,58.21,7777,7777,7777,7777,7777 2/27/2003 6:00,58.25,7777,7777,7777,7777,7777 2/27/2003 7:00,58.29,7777,7777,7777,7777,7777 2/27/2003 8:00,58.33,7777,7777,7777,7777,7777 2/27/2003 9:00,58.38,7777,7777,7777,7777,7777 2/27/2003 10:00,58.42,7777,7777,7777,7777,7777 2/27/2003 11:00,58.46,7777,7777,7777,7777,7777 2/27/2003 12:00,58.50,7777,7777,7777,7777,7777 2/27/2003 13:00,58.54,7777,7777,7777,7777,7777 2/27/2003 14:00,58.58,7777,7777,7777,7777,7777 2/27/2003 15:00,58.63,7777,7777,7777,7777,7777 2/27/2003 16:00,58.67,7777,7777,7777,7777,7777 2/27/2003 17:00,58.71,7777,7777,7777,7777,7777 2/27/2003 18:00,58.75,7777,7777,7777,7777,7777 2/27/2003 19:00,58.79,7777,7777,7777,7777,7777 2/27/2003 20:00,58.83,7777,7777,7777,7777,7777 2/27/2003 21:00,58.88,7777,7777,7777,7777,7777 2/27/2003 22:00,58.92,7777,7777,7777,7777,7777 2/27/2003 23:00,58.96,7777,7777,7777,7777,7777 2/28/2003 0:00,59.00,7777,7777,7777,7777,7777 2/28/2003 1:00,59.04,7777,7777,7777,7777,7777 2/28/2003 2:00,59.08,7777,7777,7777,7777,7777 2/28/2003 3:00,59.13,7777,7777,7777,7777,7777 2/28/2003 4:00,59.17,7777,7777,7777,7777,7777 2/28/2003 5:00,59.21,7777,7777,7777,7777,7777 2/28/2003 6:00,59.25,7777,7777,7777,7777,7777 2/28/2003 7:00,59.29,7777,7777,7777,7777,7777 2/28/2003 8:00,59.33,7777,7777,7777,7777,7777 2/28/2003 9:00,59.38,7777,7777,7777,7777,7777 2/28/2003 10:00,59.42,7777,7777,7777,7777,7777 2/28/2003 11:00,59.46,7777,7777,7777,7777,7777 2/28/2003 12:00,59.50,7777,7777,7777,7777,7777 2/28/2003 13:00,59.54,7777,7777,7777,7777,7777 2/28/2003 14:00,59.58,7777,7777,7777,7777,7777 2/28/2003 15:00,59.63,7777,7777,7777,7777,7777 2/28/2003 16:00,59.67,7777,7777,7777,7777,7777 2/28/2003 17:00,59.71,7777,7777,7777,7777,7777 2/28/2003 18:00,59.75,7777,7777,7777,7777,7777 2/28/2003 19:00,59.79,7777,7777,7777,7777,7777 2/28/2003 20:00,59.83,7777,7777,7777,7777,7777 2/28/2003 21:00,59.88,7777,7777,7777,7777,7777 2/28/2003 22:00,59.92,7777,7777,7777,7777,7777 2/28/2003 23:00,59.96,7777,7777,7777,7777,7777 3/1/2003 0:00,60.00,7777,7777,7777,7777,7777 3/1/2003 1:00,60.04,7777,7777,7777,7777,7777 3/1/2003 2:00,60.08,7777,7777,7777,7777,7777 3/1/2003 3:00,60.13,7777,7777,7777,7777,7777 3/1/2003 4:00,60.17,7777,7777,7777,7777,7777 3/1/2003 5:00,60.21,7777,7777,7777,7777,7777 3/1/2003 6:00,60.25,7777,7777,7777,7777,7777 3/1/2003 7:00,60.29,7777,7777,7777,7777,7777 3/1/2003 8:00,60.33,7777,7777,7777,7777,7777 3/1/2003 9:00,60.38,7777,7777,7777,7777,7777 3/1/2003 10:00,60.42,7777,7777,7777,7777,7777 3/1/2003 11:00,60.46,7777,7777,7777,7777,7777 3/1/2003 12:00,60.50,7777,7777,7777,7777,7777 3/1/2003 13:00,60.54,7777,7777,7777,7777,7777 3/1/2003 14:00,60.58,7777,7777,7777,7777,7777 3/1/2003 15:00,60.63,7777,7777,7777,7777,7777 3/1/2003 16:00,60.67,7777,7777,7777,7777,7777 3/1/2003 17:00,60.71,7777,7777,7777,7777,7777 3/1/2003 18:00,60.75,7777,7777,7777,7777,7777 3/1/2003 19:00,60.79,7777,7777,7777,7777,7777 3/1/2003 20:00,60.83,7777,7777,7777,7777,7777 3/1/2003 21:00,60.88,7777,7777,7777,7777,7777 3/1/2003 22:00,60.92,7777,7777,7777,7777,7777 3/1/2003 23:00,60.96,7777,7777,7777,7777,7777 3/2/2003 0:00,61.00,7777,7777,7777,7777,7777 3/2/2003 1:00,61.04,7777,7777,7777,7777,7777 3/2/2003 2:00,61.08,7777,7777,7777,7777,7777 3/2/2003 3:00,61.13,7777,7777,7777,7777,7777 3/2/2003 4:00,61.17,7777,7777,7777,7777,7777 3/2/2003 5:00,61.21,7777,7777,7777,7777,7777 3/2/2003 6:00,61.25,7777,7777,7777,7777,7777 3/2/2003 7:00,61.29,7777,7777,7777,7777,7777 3/2/2003 8:00,61.33,7777,7777,7777,7777,7777 3/2/2003 9:00,61.38,7777,7777,7777,7777,7777 3/2/2003 10:00,61.42,7777,7777,7777,7777,7777 3/2/2003 11:00,61.46,7777,7777,7777,7777,7777 3/2/2003 12:00,61.50,7777,7777,7777,7777,7777 3/2/2003 13:00,61.54,7777,7777,7777,7777,7777 3/2/2003 14:00,61.58,7777,7777,7777,7777,7777 3/2/2003 15:00,61.63,7777,7777,7777,7777,7777 3/2/2003 16:00,61.67,7777,7777,7777,7777,7777 3/2/2003 17:00,61.71,7777,7777,7777,7777,7777 3/2/2003 18:00,61.75,7777,7777,7777,7777,7777 3/2/2003 19:00,61.79,7777,7777,7777,7777,7777 3/2/2003 20:00,61.83,7777,7777,7777,7777,7777 3/2/2003 21:00,61.88,7777,7777,7777,7777,7777 3/2/2003 22:00,61.92,7777,7777,7777,7777,7777 3/2/2003 23:00,61.96,7777,7777,7777,7777,7777 3/3/2003 0:00,62.00,7777,7777,7777,7777,7777 3/3/2003 1:00,62.04,7777,7777,7777,7777,7777 3/3/2003 2:00,62.08,7777,7777,7777,7777,7777 3/3/2003 3:00,62.13,7777,7777,7777,7777,7777 3/3/2003 4:00,62.17,7777,7777,7777,7777,7777 3/3/2003 5:00,62.21,7777,7777,7777,7777,7777 3/3/2003 6:00,62.25,7777,7777,7777,7777,7777 3/3/2003 7:00,62.29,7777,7777,7777,7777,7777 3/3/2003 8:00,62.33,7777,7777,7777,7777,7777 3/3/2003 9:00,62.38,7777,7777,7777,7777,7777 3/3/2003 10:00,62.42,7777,7777,7777,7777,7777 3/3/2003 11:00,62.46,7777,7777,7777,7777,7777 3/3/2003 12:00,62.50,7777,7777,7777,7777,7777 3/3/2003 13:00,62.54,7777,7777,7777,7777,7777 3/3/2003 14:00,62.58,7777,7777,7777,7777,7777 3/3/2003 15:00,62.63,7777,7777,7777,7777,7777 3/3/2003 16:00,62.67,7777,7777,7777,7777,7777 3/3/2003 17:00,62.71,7777,7777,7777,7777,7777 3/3/2003 18:00,62.75,7777,7777,7777,7777,7777 3/3/2003 19:00,62.79,7777,7777,7777,7777,7777 3/3/2003 20:00,62.83,7777,7777,7777,7777,7777 3/3/2003 21:00,62.88,7777,7777,7777,7777,7777 3/3/2003 22:00,62.92,7777,7777,7777,7777,7777 3/3/2003 23:00,62.96,7777,7777,7777,7777,7777 3/4/2003 0:00,63.00,7777,7777,7777,7777,7777 3/4/2003 1:00,63.04,7777,7777,7777,7777,7777 3/4/2003 2:00,63.08,7777,7777,7777,7777,7777 3/4/2003 3:00,63.13,7777,7777,7777,7777,7777 3/4/2003 4:00,63.17,7777,7777,7777,7777,7777 3/4/2003 5:00,63.21,7777,7777,7777,7777,7777 3/4/2003 6:00,63.25,7777,7777,7777,7777,7777 3/4/2003 7:00,63.29,7777,7777,7777,7777,7777 3/4/2003 8:00,63.33,7777,7777,7777,7777,7777 3/4/2003 9:00,63.38,7777,7777,7777,7777,7777 3/4/2003 10:00,63.42,7777,7777,7777,7777,7777 3/4/2003 11:00,63.46,7777,7777,7777,7777,7777 3/4/2003 12:00,63.50,7777,7777,7777,7777,7777 3/4/2003 13:00,63.54,7777,7777,7777,7777,7777 3/4/2003 14:00,63.58,7777,7777,7777,7777,7777 3/4/2003 15:00,63.63,7777,7777,7777,7777,7777 3/4/2003 16:00,63.67,7777,7777,7777,7777,7777 3/4/2003 17:00,63.71,7777,7777,7777,7777,7777 3/4/2003 18:00,63.75,7777,7777,7777,7777,7777 3/4/2003 19:00,63.79,7777,7777,7777,7777,7777 3/4/2003 20:00,63.83,7777,7777,7777,7777,7777 3/4/2003 21:00,63.88,7777,7777,7777,7777,7777 3/4/2003 22:00,63.92,7777,7777,7777,7777,7777 3/4/2003 23:00,63.96,7777,7777,7777,7777,7777 3/5/2003 0:00,64.00,7777,7777,7777,7777,7777 3/5/2003 1:00,64.04,7777,7777,7777,7777,7777 3/5/2003 2:00,64.08,7777,7777,7777,7777,7777 3/5/2003 3:00,64.13,7777,7777,7777,7777,7777 3/5/2003 4:00,64.17,7777,7777,7777,7777,7777 3/5/2003 5:00,64.21,7777,7777,7777,7777,7777 3/5/2003 6:00,64.25,7777,7777,7777,7777,7777 3/5/2003 7:00,64.29,7777,7777,7777,7777,7777 3/5/2003 8:00,64.33,7777,7777,7777,7777,7777 3/5/2003 9:00,64.38,7777,7777,7777,7777,7777 3/5/2003 10:00,64.42,7777,7777,7777,7777,7777 3/5/2003 11:00,64.46,7777,7777,7777,7777,7777 3/5/2003 12:00,64.50,7777,7777,7777,7777,7777 3/5/2003 13:00,64.54,7777,7777,7777,7777,7777 3/5/2003 14:00,64.58,7777,7777,7777,7777,7777 3/5/2003 15:00,64.63,7777,7777,7777,7777,7777 3/5/2003 16:00,64.67,7777,7777,7777,7777,7777 3/5/2003 17:00,64.71,7777,7777,7777,7777,7777 3/5/2003 18:00,64.75,7777,7777,7777,7777,7777 3/5/2003 19:00,64.79,7777,7777,7777,7777,7777 3/5/2003 20:00,64.83,7777,7777,7777,7777,7777 3/5/2003 21:00,64.88,7777,7777,7777,7777,7777 3/5/2003 22:00,64.92,7777,7777,7777,7777,7777 3/5/2003 23:00,64.96,7777,7777,7777,7777,7777 3/6/2003 0:00,65.00,7777,7777,7777,7777,7777 3/6/2003 1:00,65.04,7777,7777,7777,7777,7777 3/6/2003 2:00,65.08,7777,7777,7777,7777,7777 3/6/2003 3:00,65.13,7777,7777,7777,7777,7777 3/6/2003 4:00,65.17,7777,7777,7777,7777,7777 3/6/2003 5:00,65.21,7777,7777,7777,7777,7777 3/6/2003 6:00,65.25,7777,7777,7777,7777,7777 3/6/2003 7:00,65.29,7777,7777,7777,7777,7777 3/6/2003 8:00,65.33,7777,7777,7777,7777,7777 3/6/2003 9:00,65.38,7777,7777,7777,7777,7777 3/6/2003 10:00,65.42,7777,7777,7777,7777,7777 3/6/2003 11:00,65.46,7777,7777,7777,7777,7777 3/6/2003 12:00,65.50,7777,7777,7777,7777,7777 3/6/2003 13:00,65.54,7777,7777,7777,7777,7777 3/6/2003 14:00,65.58,7777,7777,7777,7777,7777 3/6/2003 15:00,65.63,7777,7777,7777,7777,7777 3/6/2003 16:00,65.67,7777,7777,7777,7777,7777 3/6/2003 17:00,65.71,7777,7777,7777,7777,7777 3/6/2003 18:00,65.75,7777,7777,7777,7777,7777 3/6/2003 19:00,65.79,7777,7777,7777,7777,7777 3/6/2003 20:00,65.83,7777,7777,7777,7777,7777 3/6/2003 21:00,65.88,7777,7777,7777,7777,7777 3/6/2003 22:00,65.92,7777,7777,7777,7777,7777 3/6/2003 23:00,65.96,7777,7777,7777,7777,7777 3/7/2003 0:00,66.00,7777,7777,7777,7777,7777 3/7/2003 1:00,66.04,7777,7777,7777,7777,7777 3/7/2003 2:00,66.08,7777,7777,7777,7777,7777 3/7/2003 3:00,66.13,7777,7777,7777,7777,7777 3/7/2003 4:00,66.17,7777,7777,7777,7777,7777 3/7/2003 5:00,66.21,7777,7777,7777,7777,7777 3/7/2003 6:00,66.25,7777,7777,7777,7777,7777 3/7/2003 7:00,66.29,7777,7777,7777,7777,7777 3/7/2003 8:00,66.33,7777,7777,7777,7777,7777 3/7/2003 9:00,66.38,7777,7777,7777,7777,7777 3/7/2003 10:00,66.42,7777,7777,7777,7777,7777 3/7/2003 11:00,66.46,7777,7777,7777,7777,7777 3/7/2003 12:00,66.50,7777,7777,7777,7777,7777 3/7/2003 13:00,66.54,7777,7777,7777,7777,7777 3/7/2003 14:00,66.58,7777,7777,7777,7777,7777 3/7/2003 15:00,66.63,7777,7777,7777,7777,7777 3/7/2003 16:00,66.67,7777,7777,7777,7777,7777 3/7/2003 17:00,66.71,7777,7777,7777,7777,7777 3/7/2003 18:00,66.75,7777,7777,7777,7777,7777 3/7/2003 19:00,66.79,7777,7777,7777,7777,7777 3/7/2003 20:00,66.83,7777,7777,7777,7777,7777 3/7/2003 21:00,66.88,7777,7777,7777,7777,7777 3/7/2003 22:00,66.92,7777,7777,7777,7777,7777 3/7/2003 23:00,66.96,7777,7777,7777,7777,7777 3/8/2003 0:00,67.00,7777,7777,7777,7777,7777 3/8/2003 1:00,67.04,7777,7777,7777,7777,7777 3/8/2003 2:00,67.08,7777,7777,7777,7777,7777 3/8/2003 3:00,67.13,7777,7777,7777,7777,7777 3/8/2003 4:00,67.17,7777,7777,7777,7777,7777 3/8/2003 5:00,67.21,7777,7777,7777,7777,7777 3/8/2003 6:00,67.25,7777,7777,7777,7777,7777 3/8/2003 7:00,67.29,7777,7777,7777,7777,7777 3/8/2003 8:00,67.33,7777,7777,7777,7777,7777 3/8/2003 9:00,67.38,7777,7777,7777,7777,7777 3/8/2003 10:00,67.42,7777,7777,7777,7777,7777 3/8/2003 11:00,67.46,7777,7777,7777,7777,7777 3/8/2003 12:00,67.50,7777,7777,7777,7777,7777 3/8/2003 13:00,67.54,7777,7777,7777,7777,7777 3/8/2003 14:00,67.58,7777,7777,7777,7777,7777 3/8/2003 15:00,67.63,7777,7777,7777,7777,7777 3/8/2003 16:00,67.67,7777,7777,7777,7777,7777 3/8/2003 17:00,67.71,7777,7777,7777,7777,7777 3/8/2003 18:00,67.75,7777,7777,7777,7777,7777 3/8/2003 19:00,67.79,7777,7777,7777,7777,7777 3/8/2003 20:00,67.83,7777,7777,7777,7777,7777 3/8/2003 21:00,67.88,7777,7777,7777,7777,7777 3/8/2003 22:00,67.92,7777,7777,7777,7777,7777 3/8/2003 23:00,67.96,7777,7777,7777,7777,7777 3/9/2003 0:00,68.00,7777,7777,7777,7777,7777 3/9/2003 1:00,68.04,7777,7777,7777,7777,7777 3/9/2003 2:00,68.08,7777,7777,7777,7777,7777 3/9/2003 3:00,68.13,7777,7777,7777,7777,7777 3/9/2003 4:00,68.17,7777,7777,7777,7777,7777 3/9/2003 5:00,68.21,7777,7777,7777,7777,7777 3/9/2003 6:00,68.25,7777,7777,7777,7777,7777 3/9/2003 7:00,68.29,7777,7777,7777,7777,7777 3/9/2003 8:00,68.33,7777,7777,7777,7777,7777 3/9/2003 9:00,68.38,7777,7777,7777,7777,7777 3/9/2003 10:00,68.42,7777,7777,7777,7777,7777 3/9/2003 11:00,68.46,7777,7777,7777,7777,7777 3/9/2003 12:00,68.50,7777,7777,7777,7777,7777 3/9/2003 13:00,68.54,7777,7777,7777,7777,7777 3/9/2003 14:00,68.58,7777,7777,7777,7777,7777 3/9/2003 15:00,68.63,7777,7777,7777,7777,7777 3/9/2003 16:00,68.67,7777,7777,7777,7777,7777 3/9/2003 17:00,68.71,7777,7777,7777,7777,7777 3/9/2003 18:00,68.75,7777,7777,7777,7777,7777 3/9/2003 19:00,68.79,7777,7777,7777,7777,7777 3/9/2003 20:00,68.83,7777,7777,7777,7777,7777 3/9/2003 21:00,68.88,7777,7777,7777,7777,7777 3/9/2003 22:00,68.92,7777,7777,7777,7777,7777 3/9/2003 23:00,68.96,7777,7777,7777,7777,7777 3/10/2003 0:00,69.00,7777,7777,7777,7777,7777 3/10/2003 1:00,69.04,7777,7777,7777,7777,7777 3/10/2003 2:00,69.08,7777,7777,7777,7777,7777 3/10/2003 3:00,69.13,7777,7777,7777,7777,7777 3/10/2003 4:00,69.17,7777,7777,7777,7777,7777 3/10/2003 5:00,69.21,7777,7777,7777,7777,7777 3/10/2003 6:00,69.25,7777,7777,7777,7777,7777 3/10/2003 7:00,69.29,7777,7777,7777,7777,7777 3/10/2003 8:00,69.33,7777,7777,7777,7777,7777 3/10/2003 9:00,69.38,7777,7777,7777,7777,7777 3/10/2003 10:00,69.42,7777,7777,7777,7777,7777 3/10/2003 11:00,69.46,7777,7777,7777,7777,7777 3/10/2003 12:00,69.50,7777,7777,7777,7777,7777 3/10/2003 13:00,69.54,7777,7777,7777,7777,7777 3/10/2003 14:00,69.58,7777,7777,7777,7777,7777 3/10/2003 15:00,69.63,7777,7777,7777,7777,7777 3/10/2003 16:00,69.67,7777,7777,7777,7777,7777 3/10/2003 17:00,69.71,7777,7777,7777,7777,7777 3/10/2003 18:00,69.75,7777,7777,7777,7777,7777 3/10/2003 19:00,69.79,7777,7777,7777,7777,7777 3/10/2003 20:00,69.83,7777,7777,7777,7777,7777 3/10/2003 21:00,69.88,7777,7777,7777,7777,7777 3/10/2003 22:00,69.92,7777,7777,7777,7777,7777 3/10/2003 23:00,69.96,7777,7777,7777,7777,7777 3/11/2003 0:00,70.00,7777,7777,7777,7777,7777 3/11/2003 1:00,70.04,7777,7777,7777,7777,7777 3/11/2003 2:00,70.08,7777,7777,7777,7777,7777 3/11/2003 3:00,70.13,7777,7777,7777,7777,7777 3/11/2003 4:00,70.17,7777,7777,7777,7777,7777 3/11/2003 5:00,70.21,7777,7777,7777,7777,7777 3/11/2003 6:00,70.25,7777,7777,7777,7777,7777 3/11/2003 7:00,70.29,7777,7777,7777,7777,7777 3/11/2003 8:00,70.33,7777,7777,7777,7777,7777 3/11/2003 9:00,70.38,7777,7777,7777,7777,7777 3/11/2003 10:00,70.42,7777,7777,7777,7777,7777 3/11/2003 11:00,70.46,7777,7777,7777,7777,7777 3/11/2003 12:00,70.50,7777,7777,7777,7777,7777 3/11/2003 13:00,70.54,7777,7777,7777,7777,7777 3/11/2003 14:00,70.58,7777,7777,7777,7777,7777 3/11/2003 15:00,70.63,7777,7777,7777,7777,7777 3/11/2003 16:00,70.67,7777,7777,7777,7777,7777 3/11/2003 17:00,70.71,7777,7777,7777,7777,7777 3/11/2003 18:00,70.75,7777,7777,7777,7777,7777 3/11/2003 19:00,70.79,7777,7777,7777,7777,7777 3/11/2003 20:00,70.83,7777,7777,7777,7777,7777 3/11/2003 21:00,70.88,7777,7777,7777,7777,7777 3/11/2003 22:00,70.92,7777,7777,7777,7777,7777 3/11/2003 23:00,70.96,7777,7777,7777,7777,7777 3/12/2003 0:00,71.00,7777,7777,7777,7777,7777 3/12/2003 1:00,71.04,7777,7777,7777,7777,7777 3/12/2003 2:00,71.08,7777,7777,7777,7777,7777 3/12/2003 3:00,71.13,7777,7777,7777,7777,7777 3/12/2003 4:00,71.17,7777,7777,7777,7777,7777 3/12/2003 5:00,71.21,7777,7777,7777,7777,7777 3/12/2003 6:00,71.25,7777,7777,7777,7777,7777 3/12/2003 7:00,71.29,7777,7777,7777,7777,7777 3/12/2003 8:00,71.33,7777,7777,7777,7777,7777 3/12/2003 9:00,71.38,7777,7777,7777,7777,7777 3/12/2003 10:00,71.42,7777,7777,7777,7777,7777 3/12/2003 11:00,71.46,7777,7777,7777,7777,7777 3/12/2003 12:00,71.50,7777,7777,7777,7777,7777 3/12/2003 13:00,71.54,7777,7777,7777,7777,7777 3/12/2003 14:00,71.58,7777,7777,7777,7777,7777 3/12/2003 15:00,71.63,7777,7777,7777,7777,7777 3/12/2003 16:00,71.67,7777,7777,7777,7777,7777 3/12/2003 17:00,71.71,7777,7777,7777,7777,7777 3/12/2003 18:00,71.75,7777,7777,7777,7777,7777 3/12/2003 19:00,71.79,7777,7777,7777,7777,7777 3/12/2003 20:00,71.83,7777,7777,7777,7777,7777 3/12/2003 21:00,71.88,7777,7777,7777,7777,7777 3/12/2003 22:00,71.92,7777,7777,7777,7777,7777 3/12/2003 23:00,71.96,7777,7777,7777,7777,7777 3/13/2003 0:00,72.00,7777,7777,7777,7777,7777 3/13/2003 1:00,72.04,7777,7777,7777,7777,7777 3/13/2003 2:00,72.08,7777,7777,7777,7777,7777 3/13/2003 3:00,72.13,7777,7777,7777,7777,7777 3/13/2003 4:00,72.17,7777,7777,7777,7777,7777 3/13/2003 5:00,72.21,7777,7777,7777,7777,7777 3/13/2003 6:00,72.25,7777,7777,7777,7777,7777 3/13/2003 7:00,72.29,7777,7777,7777,7777,7777 3/13/2003 8:00,72.33,7777,7777,7777,7777,7777 3/13/2003 9:00,72.38,7777,7777,7777,7777,7777 3/13/2003 10:00,72.42,7777,7777,7777,7777,7777 3/13/2003 11:00,72.46,7777,7777,7777,7777,7777 3/13/2003 12:00,72.50,7777,7777,7777,7777,7777 3/13/2003 13:00,72.54,7777,7777,7777,7777,7777 3/13/2003 14:00,72.58,7777,7777,7777,7777,7777 3/13/2003 15:00,72.63,7777,7777,7777,7777,7777 3/13/2003 16:00,72.67,7777,7777,7777,7777,7777 3/13/2003 17:00,72.71,7777,7777,7777,7777,7777 3/13/2003 18:00,72.75,7777,7777,7777,7777,7777 3/13/2003 19:00,72.79,7777,7777,7777,7777,7777 3/13/2003 20:00,72.83,7777,7777,7777,7777,7777 3/13/2003 21:00,72.88,7777,7777,7777,7777,7777 3/13/2003 22:00,72.92,7777,7777,7777,7777,7777 3/13/2003 23:00,72.96,7777,7777,7777,7777,7777 3/14/2003 0:00,73.00,7777,7777,7777,7777,7777 3/14/2003 1:00,73.04,7777,7777,7777,7777,7777 3/14/2003 2:00,73.08,7777,7777,7777,7777,7777 3/14/2003 3:00,73.13,7777,7777,7777,7777,7777 3/14/2003 4:00,73.17,7777,7777,7777,7777,7777 3/14/2003 5:00,73.21,7777,7777,7777,7777,7777 3/14/2003 6:00,73.25,7777,7777,7777,7777,7777 3/14/2003 7:00,73.29,7777,7777,7777,7777,7777 3/14/2003 8:00,73.33,7777,7777,7777,7777,7777 3/14/2003 9:00,73.38,7777,7777,7777,7777,7777 3/14/2003 10:00,73.42,7777,7777,7777,7777,7777 3/14/2003 11:00,73.46,7777,7777,7777,7777,7777 3/14/2003 12:00,73.50,7777,7777,7777,7777,7777 3/14/2003 13:00,73.54,7777,7777,7777,7777,7777 3/14/2003 14:00,73.58,7777,7777,7777,7777,7777 3/14/2003 15:00,73.63,7777,7777,7777,7777,7777 3/14/2003 16:00,73.67,7777,7777,7777,7777,7777 3/14/2003 17:00,73.71,7777,7777,7777,7777,7777 3/14/2003 18:00,73.75,7777,7777,7777,7777,7777 3/14/2003 19:00,73.79,7777,7777,7777,7777,7777 3/14/2003 20:00,73.83,7777,7777,7777,7777,7777 3/14/2003 21:00,73.88,7777,7777,7777,7777,7777 3/14/2003 22:00,73.92,7777,7777,7777,7777,7777 3/14/2003 23:00,73.96,7777,7777,7777,7777,7777 3/15/2003 0:00,74.00,7777,7777,7777,7777,7777 3/15/2003 1:00,74.04,7777,7777,7777,7777,7777 3/15/2003 2:00,74.08,7777,7777,7777,7777,7777 3/15/2003 3:00,74.13,7777,7777,7777,7777,7777 3/15/2003 4:00,74.17,7777,7777,7777,7777,7777 3/15/2003 5:00,74.21,7777,7777,7777,7777,7777 3/15/2003 6:00,74.25,7777,7777,7777,7777,7777 3/15/2003 7:00,74.29,7777,7777,7777,7777,7777 3/15/2003 8:00,74.33,7777,7777,7777,7777,7777 3/15/2003 9:00,74.38,7777,7777,7777,7777,7777 3/15/2003 10:00,74.42,7777,7777,7777,7777,7777 3/15/2003 11:00,74.46,7777,7777,7777,7777,7777 3/15/2003 12:00,74.50,7777,7777,7777,7777,7777 3/15/2003 13:00,74.54,7777,7777,7777,7777,7777 3/15/2003 14:00,74.58,7777,7777,7777,7777,7777 3/15/2003 15:00,74.63,7777,7777,7777,7777,7777 3/15/2003 16:00,74.67,7777,7777,7777,7777,7777 3/15/2003 17:00,74.71,7777,7777,7777,7777,7777 3/15/2003 18:00,74.75,7777,7777,7777,7777,7777 3/15/2003 19:00,74.79,7777,7777,7777,7777,7777 3/15/2003 20:00,74.83,7777,7777,7777,7777,7777 3/15/2003 21:00,74.88,7777,7777,7777,7777,7777 3/15/2003 22:00,74.92,7777,7777,7777,7777,7777 3/15/2003 23:00,74.96,7777,7777,7777,7777,7777 3/16/2003 0:00,75.00,7777,7777,7777,7777,7777 3/16/2003 1:00,75.04,7777,7777,7777,7777,7777 3/16/2003 2:00,75.08,7777,7777,7777,7777,7777 3/16/2003 3:00,75.13,7777,7777,7777,7777,7777 3/16/2003 4:00,75.17,7777,7777,7777,7777,7777 3/16/2003 5:00,75.21,7777,7777,7777,7777,7777 3/16/2003 6:00,75.25,7777,7777,7777,7777,7777 3/16/2003 7:00,75.29,7777,7777,7777,7777,7777 3/16/2003 8:00,75.33,7777,7777,7777,7777,7777 3/16/2003 9:00,75.38,7777,7777,7777,7777,7777 3/16/2003 10:00,75.42,7777,7777,7777,7777,7777 3/16/2003 11:00,75.46,7777,7777,7777,7777,7777 3/16/2003 12:00,75.50,7777,7777,7777,7777,7777 3/16/2003 13:00,75.54,7777,7777,7777,7777,7777 3/16/2003 14:00,75.58,7777,7777,7777,7777,7777 3/16/2003 15:00,75.63,7777,7777,7777,7777,7777 3/16/2003 16:00,75.67,7777,7777,7777,7777,7777 3/16/2003 17:00,75.71,7777,7777,7777,7777,7777 3/16/2003 18:00,75.75,7777,7777,7777,7777,7777 3/16/2003 19:00,75.79,7777,7777,7777,7777,7777 3/16/2003 20:00,75.83,7777,7777,7777,7777,7777 3/16/2003 21:00,75.88,7777,7777,7777,7777,7777 3/16/2003 22:00,75.92,7777,7777,7777,7777,7777 3/16/2003 23:00,75.96,7777,7777,7777,7777,7777 3/17/2003 0:00,76.00,7777,7777,7777,7777,7777 3/17/2003 1:00,76.04,7777,7777,7777,7777,7777 3/17/2003 2:00,76.08,7777,7777,7777,7777,7777 3/17/2003 3:00,76.13,7777,7777,7777,7777,7777 3/17/2003 4:00,76.17,7777,7777,7777,7777,7777 3/17/2003 5:00,76.21,7777,7777,7777,7777,7777 3/17/2003 6:00,76.25,7777,7777,7777,7777,7777 3/17/2003 7:00,76.29,7777,7777,7777,7777,7777 3/17/2003 8:00,76.33,7777,7777,7777,7777,7777 3/17/2003 9:00,76.38,7777,7777,7777,7777,7777 3/17/2003 10:00,76.42,7777,7777,7777,7777,7777 3/17/2003 11:00,76.46,7777,7777,7777,7777,7777 3/17/2003 12:00,76.50,7777,7777,7777,7777,7777 3/17/2003 13:00,76.54,7777,7777,7777,7777,7777 3/17/2003 14:00,76.58,7777,7777,7777,7777,7777 3/17/2003 15:00,76.63,7777,7777,7777,7777,7777 3/17/2003 16:00,76.67,7777,7777,7777,7777,7777 3/17/2003 17:00,76.71,7777,7777,7777,7777,7777 3/17/2003 18:00,76.75,7777,7777,7777,7777,7777 3/17/2003 19:00,76.79,7777,7777,7777,7777,7777 3/17/2003 20:00,76.83,7777,7777,7777,7777,7777 3/17/2003 21:00,76.88,7777,7777,7777,7777,7777 3/17/2003 22:00,76.92,7777,7777,7777,7777,7777 3/17/2003 23:00,76.96,7777,7777,7777,7777,7777 3/18/2003 0:00,77.00,7777,7777,7777,7777,7777 3/18/2003 1:00,77.04,7777,7777,7777,7777,7777 3/18/2003 2:00,77.08,7777,7777,7777,7777,7777 3/18/2003 3:00,77.13,7777,7777,7777,7777,7777 3/18/2003 4:00,77.17,7777,7777,7777,7777,7777 3/18/2003 5:00,77.21,7777,7777,7777,7777,7777 3/18/2003 6:00,77.25,7777,7777,7777,7777,7777 3/18/2003 7:00,77.29,7777,7777,7777,7777,7777 3/18/2003 8:00,77.33,7777,7777,7777,7777,7777 3/18/2003 9:00,77.38,7777,7777,7777,7777,7777 3/18/2003 10:00,77.42,7777,7777,7777,7777,7777 3/18/2003 11:00,77.46,7777,7777,7777,7777,7777 3/18/2003 12:00,77.50,7777,7777,7777,7777,7777 3/18/2003 13:00,77.54,7777,7777,7777,7777,7777 3/18/2003 14:00,77.58,7777,7777,7777,7777,7777 3/18/2003 15:00,77.63,7777,7777,7777,7777,7777 3/18/2003 16:00,77.67,7777,7777,7777,7777,7777 3/18/2003 17:00,77.71,7777,7777,7777,7777,7777 3/18/2003 18:00,77.75,7777,7777,7777,7777,7777 3/18/2003 19:00,77.79,7777,7777,7777,7777,7777 3/18/2003 20:00,77.83,7777,7777,7777,7777,7777 3/18/2003 21:00,77.88,7777,7777,7777,7777,7777 3/18/2003 22:00,77.92,7777,7777,7777,7777,7777 3/18/2003 23:00,77.96,7777,7777,7777,7777,7777 3/19/2003 0:00,78.00,7777,7777,7777,7777,7777 3/19/2003 1:00,78.04,7777,7777,7777,7777,7777 3/19/2003 2:00,78.08,7777,7777,7777,7777,7777 3/19/2003 3:00,78.13,7777,7777,7777,7777,7777 3/19/2003 4:00,78.17,7777,7777,7777,7777,7777 3/19/2003 5:00,78.21,7777,7777,7777,7777,7777 3/19/2003 6:00,78.25,7777,7777,7777,7777,7777 3/19/2003 7:00,78.29,7777,7777,7777,7777,7777 3/19/2003 8:00,78.33,7777,7777,7777,7777,7777 3/19/2003 9:00,78.38,7777,7777,7777,7777,7777 3/19/2003 10:00,78.42,7777,7777,7777,7777,7777 3/19/2003 11:00,78.46,7777,7777,7777,7777,7777 3/19/2003 12:00,78.50,7777,7777,7777,7777,7777 3/19/2003 13:00,78.54,7777,7777,7777,7777,7777 3/19/2003 14:00,78.58,7777,7777,7777,7777,7777 3/19/2003 15:00,78.63,7777,7777,7777,7777,7777 3/19/2003 16:00,78.67,7777,7777,7777,7777,7777 3/19/2003 17:00,78.71,7777,7777,7777,7777,7777 3/19/2003 18:00,78.75,7777,7777,7777,7777,7777 3/19/2003 19:00,78.79,7777,7777,7777,7777,7777 3/19/2003 20:00,78.83,7777,7777,7777,7777,7777 3/19/2003 21:00,78.88,7777,7777,7777,7777,7777 3/19/2003 22:00,78.92,7777,7777,7777,7777,7777 3/19/2003 23:00,78.96,7777,7777,7777,7777,7777 3/20/2003 0:00,79.00,7777,7777,7777,7777,7777 3/20/2003 1:00,79.04,7777,7777,7777,7777,7777 3/20/2003 2:00,79.08,7777,7777,7777,7777,7777 3/20/2003 3:00,79.13,7777,7777,7777,7777,7777 3/20/2003 4:00,79.17,7777,7777,7777,7777,7777 3/20/2003 5:00,79.21,7777,7777,7777,7777,7777 3/20/2003 6:00,79.25,7777,7777,7777,7777,7777 3/20/2003 7:00,79.29,7777,7777,7777,7777,7777 3/20/2003 8:00,79.33,7777,7777,7777,7777,7777 3/20/2003 9:00,79.38,7777,7777,7777,7777,7777 3/20/2003 10:00,79.42,7777,7777,7777,7777,7777 3/20/2003 11:00,79.46,7777,7777,7777,7777,7777 3/20/2003 12:00,79.50,7777,7777,7777,7777,7777 3/20/2003 13:00,79.54,7777,7777,7777,7777,7777 3/20/2003 14:00,79.58,7777,7777,7777,7777,7777 3/20/2003 15:00,79.63,7777,7777,7777,7777,7777 3/20/2003 16:00,79.67,7777,7777,7777,7777,7777 3/20/2003 17:00,79.71,7777,7777,7777,7777,7777 3/20/2003 18:00,79.75,7777,7777,7777,7777,7777 3/20/2003 19:00,79.79,7777,7777,7777,7777,7777 3/20/2003 20:00,79.83,7777,7777,7777,7777,7777 3/20/2003 21:00,79.88,7777,7777,7777,7777,7777 3/20/2003 22:00,79.92,7777,7777,7777,7777,7777 3/20/2003 23:00,79.96,7777,7777,7777,7777,7777 3/21/2003 0:00,80.00,7777,7777,7777,7777,7777 3/21/2003 1:00,80.04,7777,7777,7777,7777,7777 3/21/2003 2:00,80.08,7777,7777,7777,7777,7777 3/21/2003 3:00,80.13,7777,7777,7777,7777,7777 3/21/2003 4:00,80.17,7777,7777,7777,7777,7777 3/21/2003 5:00,80.21,7777,7777,7777,7777,7777 3/21/2003 6:00,80.25,7777,7777,7777,7777,7777 3/21/2003 7:00,80.29,7777,7777,7777,7777,7777 3/21/2003 8:00,80.33,7777,7777,7777,7777,7777 3/21/2003 9:00,80.38,7777,7777,7777,7777,7777 3/21/2003 10:00,80.42,7777,7777,7777,7777,7777 3/21/2003 11:00,80.46,7777,7777,7777,7777,7777 3/21/2003 12:00,80.50,7777,7777,7777,7777,7777 3/21/2003 13:00,80.54,7777,7777,7777,7777,7777 3/21/2003 14:00,80.58,7777,7777,7777,7777,7777 3/21/2003 15:00,80.63,7777,7777,7777,7777,7777 3/21/2003 16:00,80.67,7777,7777,7777,7777,7777 3/21/2003 17:00,80.71,7777,7777,7777,7777,7777 3/21/2003 18:00,80.75,7777,7777,7777,7777,7777 3/21/2003 19:00,80.79,7777,7777,7777,7777,7777 3/21/2003 20:00,80.83,7777,7777,7777,7777,7777 3/21/2003 21:00,80.88,7777,7777,7777,7777,7777 3/21/2003 22:00,80.92,7777,7777,7777,7777,7777 3/21/2003 23:00,80.96,7777,7777,7777,7777,7777 3/22/2003 0:00,81.00,7777,7777,7777,7777,7777 3/22/2003 1:00,81.04,7777,7777,7777,7777,7777 3/22/2003 2:00,81.08,7777,7777,7777,7777,7777 3/22/2003 3:00,81.13,7777,7777,7777,7777,7777 3/22/2003 4:00,81.17,7777,7777,7777,7777,7777 3/22/2003 5:00,81.21,7777,7777,7777,7777,7777 3/22/2003 6:00,81.25,7777,7777,7777,7777,7777 3/22/2003 7:00,81.29,7777,7777,7777,7777,7777 3/22/2003 8:00,81.33,7777,7777,7777,7777,7777 3/22/2003 9:00,81.38,7777,7777,7777,7777,7777 3/22/2003 10:00,81.42,7777,7777,7777,7777,7777 3/22/2003 11:00,81.46,7777,7777,7777,7777,7777 3/22/2003 12:00,81.50,7777,7777,7777,7777,7777 3/22/2003 13:00,81.54,7777,7777,7777,7777,7777 3/22/2003 14:00,81.58,7777,7777,7777,7777,7777 3/22/2003 15:00,81.63,7777,7777,7777,7777,7777 3/22/2003 16:00,81.67,7777,7777,7777,7777,7777 3/22/2003 17:00,81.71,7777,7777,7777,7777,7777 3/22/2003 18:00,81.75,7777,7777,7777,7777,7777 3/22/2003 19:00,81.79,7777,7777,7777,7777,7777 3/22/2003 20:00,81.83,7777,7777,7777,7777,7777 3/22/2003 21:00,81.88,7777,7777,7777,7777,7777 3/22/2003 22:00,81.92,7777,7777,7777,7777,7777 3/22/2003 23:00,81.96,7777,7777,7777,7777,7777 3/23/2003 0:00,82.00,7777,7777,7777,7777,7777 3/23/2003 1:00,82.04,7777,7777,7777,7777,7777 3/23/2003 2:00,82.08,7777,7777,7777,7777,7777 3/23/2003 3:00,82.13,7777,7777,7777,7777,7777 3/23/2003 4:00,82.17,7777,7777,7777,7777,7777 3/23/2003 5:00,82.21,7777,7777,7777,7777,7777 3/23/2003 6:00,82.25,7777,7777,7777,7777,7777 3/23/2003 7:00,82.29,7777,7777,7777,7777,7777 3/23/2003 8:00,82.33,7777,7777,7777,7777,7777 3/23/2003 9:00,82.38,7777,7777,7777,7777,7777 3/23/2003 10:00,82.42,7777,7777,7777,7777,7777 3/23/2003 11:00,82.46,7777,7777,7777,7777,7777 3/23/2003 12:00,82.50,7777,7777,7777,7777,7777 3/23/2003 13:00,82.54,7777,7777,7777,7777,7777 3/23/2003 14:00,82.58,7777,7777,7777,7777,7777 3/23/2003 15:00,82.63,7777,7777,7777,7777,7777 3/23/2003 16:00,82.67,7777,7777,7777,7777,7777 3/23/2003 17:00,82.71,7777,7777,7777,7777,7777 3/23/2003 18:00,82.75,7777,7777,7777,7777,7777 3/23/2003 19:00,82.79,7777,7777,7777,7777,7777 3/23/2003 20:00,82.83,7777,7777,7777,7777,7777 3/23/2003 21:00,82.88,7777,7777,7777,7777,7777 3/23/2003 22:00,82.92,7777,7777,7777,7777,7777 3/23/2003 23:00,82.96,7777,7777,7777,7777,7777 3/24/2003 0:00,83.00,7777,7777,7777,7777,7777 3/24/2003 1:00,83.04,7777,7777,7777,7777,7777 3/24/2003 2:00,83.08,7777,7777,7777,7777,7777 3/24/2003 3:00,83.13,7777,7777,7777,7777,7777 3/24/2003 4:00,83.17,7777,7777,7777,7777,7777 3/24/2003 5:00,83.21,7777,7777,7777,7777,7777 3/24/2003 6:00,83.25,7777,7777,7777,7777,7777 3/24/2003 7:00,83.29,7777,7777,7777,7777,7777 3/24/2003 8:00,83.33,7777,7777,7777,7777,7777 3/24/2003 9:00,83.38,7777,7777,7777,7777,7777 3/24/2003 10:00,83.42,7777,7777,7777,7777,7777 3/24/2003 11:00,83.46,7777,7777,7777,7777,7777 3/24/2003 12:00,83.50,7777,7777,7777,7777,7777 3/24/2003 13:00,83.54,7777,7777,7777,7777,7777 3/24/2003 14:00,83.58,7777,7777,7777,7777,7777 3/24/2003 15:00,83.63,7777,7777,7777,7777,7777 3/24/2003 16:00,83.67,7777,7777,7777,7777,7777 3/24/2003 17:00,83.71,7777,7777,7777,7777,7777 3/24/2003 18:00,83.75,7777,7777,7777,7777,7777 3/24/2003 19:00,83.79,7777,7777,7777,7777,7777 3/24/2003 20:00,83.83,7777,7777,7777,7777,7777 3/24/2003 21:00,83.88,7777,7777,7777,7777,7777 3/24/2003 22:00,83.92,7777,7777,7777,7777,7777 3/24/2003 23:00,83.96,7777,7777,7777,7777,7777 3/25/2003 0:00,84.00,7777,7777,7777,7777,7777 3/25/2003 1:00,84.04,7777,7777,7777,7777,7777 3/25/2003 2:00,84.08,7777,7777,7777,7777,7777 3/25/2003 3:00,84.13,7777,7777,7777,7777,7777 3/25/2003 4:00,84.17,7777,7777,7777,7777,7777 3/25/2003 5:00,84.21,7777,7777,7777,7777,7777 3/25/2003 6:00,84.25,7777,7777,7777,7777,7777 3/25/2003 7:00,84.29,7777,7777,7777,7777,7777 3/25/2003 8:00,84.33,7777,7777,7777,7777,7777 3/25/2003 9:00,84.38,7777,7777,7777,7777,7777 3/25/2003 10:00,84.42,7777,7777,7777,7777,7777 3/25/2003 11:00,84.46,7777,7777,7777,7777,7777 3/25/2003 12:00,84.50,7777,7777,7777,7777,7777 3/25/2003 13:00,84.54,7777,7777,7777,7777,7777 3/25/2003 14:00,84.58,7777,7777,7777,7777,7777 3/25/2003 15:00,84.63,7777,7777,7777,7777,7777 3/25/2003 16:00,84.67,7777,7777,7777,7777,7777 3/25/2003 17:00,84.71,7777,7777,7777,7777,7777 3/25/2003 18:00,84.75,7777,7777,7777,7777,7777 3/25/2003 19:00,84.79,7777,7777,7777,7777,7777 3/25/2003 20:00,84.83,7777,7777,7777,7777,7777 3/25/2003 21:00,84.88,7777,7777,7777,7777,7777 3/25/2003 22:00,84.92,7777,7777,7777,7777,7777 3/25/2003 23:00,84.96,7777,7777,7777,7777,7777 3/26/2003 0:00,85.00,7777,7777,7777,7777,7777 3/26/2003 1:00,85.04,7777,7777,7777,7777,7777 3/26/2003 2:00,85.08,7777,7777,7777,7777,7777 3/26/2003 3:00,85.13,7777,7777,7777,7777,7777 3/26/2003 4:00,85.17,7777,7777,7777,7777,7777 3/26/2003 5:00,85.21,7777,7777,7777,7777,7777 3/26/2003 6:00,85.25,7777,7777,7777,7777,7777 3/26/2003 7:00,85.29,7777,7777,7777,7777,7777 3/26/2003 8:00,85.33,7777,7777,7777,7777,7777 3/26/2003 9:00,85.38,7777,7777,7777,7777,7777 3/26/2003 10:00,85.42,7777,7777,7777,7777,7777 3/26/2003 11:00,85.46,7777,7777,7777,7777,7777 3/26/2003 12:00,85.50,7777,7777,7777,7777,7777 3/26/2003 13:00,85.54,7777,7777,7777,7777,7777 3/26/2003 14:00,85.58,7777,7777,7777,7777,7777 3/26/2003 15:00,85.63,7777,7777,7777,7777,7777 3/26/2003 16:00,85.67,7777,7777,7777,7777,7777 3/26/2003 17:00,85.71,7777,7777,7777,7777,7777 3/26/2003 18:00,85.75,7777,7777,7777,7777,7777 3/26/2003 19:00,85.79,7777,7777,7777,7777,7777 3/26/2003 20:00,85.83,7777,7777,7777,7777,7777 3/26/2003 21:00,85.88,7777,7777,7777,7777,7777 3/26/2003 22:00,85.92,7777,7777,7777,7777,7777 3/26/2003 23:00,85.96,7777,7777,7777,7777,7777 3/27/2003 0:00,86.00,7777,7777,7777,7777,7777 3/27/2003 1:00,86.04,7777,7777,7777,7777,7777 3/27/2003 2:00,86.08,7777,7777,7777,7777,7777 3/27/2003 3:00,86.13,7777,7777,7777,7777,7777 3/27/2003 4:00,86.17,7777,7777,7777,7777,7777 3/27/2003 5:00,86.21,7777,7777,7777,7777,7777 3/27/2003 6:00,86.25,7777,7777,7777,7777,7777 3/27/2003 7:00,86.29,7777,7777,7777,7777,7777 3/27/2003 8:00,86.33,7777,7777,7777,7777,7777 3/27/2003 9:00,86.38,7777,7777,7777,7777,7777 3/27/2003 10:00,86.42,7777,7777,7777,7777,7777 3/27/2003 11:00,86.46,7777,7777,7777,7777,7777 3/27/2003 12:00,86.50,7777,7777,7777,7777,7777 3/27/2003 13:00,86.54,7777,7777,7777,7777,7777 3/27/2003 14:00,86.58,7777,7777,7777,7777,7777 3/27/2003 15:00,86.63,7777,7777,7777,7777,7777 3/27/2003 16:00,86.67,7777,7777,7777,7777,7777 3/27/2003 17:00,86.71,7777,7777,7777,7777,7777 3/27/2003 18:00,86.75,7777,7777,7777,7777,7777 3/27/2003 19:00,86.79,7777,7777,7777,7777,7777 3/27/2003 20:00,86.83,7777,7777,7777,7777,7777 3/27/2003 21:00,86.88,7777,7777,7777,7777,7777 3/27/2003 22:00,86.92,7777,7777,7777,7777,7777 3/27/2003 23:00,86.96,7777,7777,7777,7777,7777 3/28/2003 0:00,87.00,7777,7777,7777,7777,7777 3/28/2003 1:00,87.04,7777,7777,7777,7777,7777 3/28/2003 2:00,87.08,7777,7777,7777,7777,7777 3/28/2003 3:00,87.13,7777,7777,7777,7777,7777 3/28/2003 4:00,87.17,7777,7777,7777,7777,7777 3/28/2003 5:00,87.21,7777,7777,7777,7777,7777 3/28/2003 6:00,87.25,7777,7777,7777,7777,7777 3/28/2003 7:00,87.29,7777,7777,7777,7777,7777 3/28/2003 8:00,87.33,7777,7777,7777,7777,7777 3/28/2003 9:00,87.38,7777,7777,7777,7777,7777 3/28/2003 10:00,87.42,7777,7777,7777,7777,7777 3/28/2003 11:00,87.46,7777,7777,7777,7777,7777 3/28/2003 12:00,87.50,7777,7777,7777,7777,7777 3/28/2003 13:00,87.54,7777,7777,7777,7777,7777 3/28/2003 14:00,87.58,7777,7777,7777,7777,7777 3/28/2003 15:00,87.63,7777,7777,7777,7777,7777 3/28/2003 16:00,87.67,7777,7777,7777,7777,7777 3/28/2003 17:00,87.71,7777,7777,7777,7777,7777 3/28/2003 18:00,87.75,7777,7777,7777,7777,7777 3/28/2003 19:00,87.79,7777,7777,7777,7777,7777 3/28/2003 20:00,87.83,7777,7777,7777,7777,7777 3/28/2003 21:00,87.88,7777,7777,7777,7777,7777 3/28/2003 22:00,87.92,7777,7777,7777,7777,7777 3/28/2003 23:00,87.96,7777,7777,7777,7777,7777 3/29/2003 0:00,88.00,7777,7777,7777,7777,7777 3/29/2003 1:00,88.04,7777,7777,7777,7777,7777 3/29/2003 2:00,88.08,7777,7777,7777,7777,7777 3/29/2003 3:00,88.13,7777,7777,7777,7777,7777 3/29/2003 4:00,88.17,7777,7777,7777,7777,7777 3/29/2003 5:00,88.21,7777,7777,7777,7777,7777 3/29/2003 6:00,88.25,7777,7777,7777,7777,7777 3/29/2003 7:00,88.29,7777,7777,7777,7777,7777 3/29/2003 8:00,88.33,7777,7777,7777,7777,7777 3/29/2003 9:00,88.38,7777,7777,7777,7777,7777 3/29/2003 10:00,88.42,7777,7777,7777,7777,7777 3/29/2003 11:00,88.46,7777,7777,7777,7777,7777 3/29/2003 12:00,88.50,7777,7777,7777,7777,7777 3/29/2003 13:00,88.54,7777,7777,7777,7777,7777 3/29/2003 14:00,88.58,7777,7777,7777,7777,7777 3/29/2003 15:00,88.63,7777,7777,7777,7777,7777 3/29/2003 16:00,88.67,7777,7777,7777,7777,7777 3/29/2003 17:00,88.71,7777,7777,7777,7777,7777 3/29/2003 18:00,88.75,7777,7777,7777,7777,7777 3/29/2003 19:00,88.79,7777,7777,7777,7777,7777 3/29/2003 20:00,88.83,7777,7777,7777,7777,7777 3/29/2003 21:00,88.88,7777,7777,7777,7777,7777 3/29/2003 22:00,88.92,7777,7777,7777,7777,7777 3/29/2003 23:00,88.96,7777,7777,7777,7777,7777 3/30/2003 0:00,89.00,7777,7777,7777,7777,7777 3/30/2003 1:00,89.04,7777,7777,7777,7777,7777 3/30/2003 2:00,89.08,7777,7777,7777,7777,7777 3/30/2003 3:00,89.13,7777,7777,7777,7777,7777 3/30/2003 4:00,89.17,7777,7777,7777,7777,7777 3/30/2003 5:00,89.21,7777,7777,7777,7777,7777 3/30/2003 6:00,89.25,7777,7777,7777,7777,7777 3/30/2003 7:00,89.29,7777,7777,7777,7777,7777 3/30/2003 8:00,89.33,7777,7777,7777,7777,7777 3/30/2003 9:00,89.38,7777,7777,7777,7777,7777 3/30/2003 10:00,89.42,7777,7777,7777,7777,7777 3/30/2003 11:00,89.46,7777,7777,7777,7777,7777 3/30/2003 12:00,89.50,7777,7777,7777,7777,7777 3/30/2003 13:00,89.54,7777,7777,7777,7777,7777 3/30/2003 14:00,89.58,7777,7777,7777,7777,7777 3/30/2003 15:00,89.63,7777,7777,7777,7777,7777 3/30/2003 16:00,89.67,7777,7777,7777,7777,7777 3/30/2003 17:00,89.71,7777,7777,7777,7777,7777 3/30/2003 18:00,89.75,7777,7777,7777,7777,7777 3/30/2003 19:00,89.79,7777,7777,7777,7777,7777 3/30/2003 20:00,89.83,7777,7777,7777,7777,7777 3/30/2003 21:00,89.88,7777,7777,7777,7777,7777 3/30/2003 22:00,89.92,7777,7777,7777,7777,7777 3/30/2003 23:00,89.96,7777,7777,7777,7777,7777 3/31/2003 0:00,90.00,7777,7777,7777,7777,7777 3/31/2003 1:00,90.04,7777,7777,7777,7777,7777 3/31/2003 2:00,90.08,7777,7777,7777,7777,7777 3/31/2003 3:00,90.13,7777,7777,7777,7777,7777 3/31/2003 4:00,90.17,7777,7777,7777,7777,7777 3/31/2003 5:00,90.21,7777,7777,7777,7777,7777 3/31/2003 6:00,90.25,7777,7777,7777,7777,7777 3/31/2003 7:00,90.29,7777,7777,7777,7777,7777 3/31/2003 8:00,90.33,7777,7777,7777,7777,7777 3/31/2003 9:00,90.38,7777,7777,7777,7777,7777 3/31/2003 10:00,90.42,7777,7777,7777,7777,7777 3/31/2003 11:00,90.46,7777,7777,7777,7777,7777 3/31/2003 12:00,90.50,7777,7777,7777,7777,7777 3/31/2003 13:00,90.54,7777,7777,7777,7777,7777 3/31/2003 14:00,90.58,7777,7777,7777,7777,7777 3/31/2003 15:00,90.63,7777,7777,7777,7777,7777 3/31/2003 16:00,90.67,7777,7777,7777,7777,7777 3/31/2003 17:00,90.71,7777,7777,7777,7777,7777 3/31/2003 18:00,90.75,7777,7777,7777,7777,7777 3/31/2003 19:00,90.79,7777,7777,7777,7777,7777 3/31/2003 20:00,90.83,7777,7777,7777,7777,7777 3/31/2003 21:00,90.88,7777,7777,7777,7777,7777 3/31/2003 22:00,90.92,7777,7777,7777,7777,7777 3/31/2003 23:00,90.96,7777,7777,7777,7777,7777 4/1/2003 0:00,91.00,7777,7777,7777,7777,7777 4/1/2003 1:00,91.04,7777,7777,7777,7777,7777 4/1/2003 2:00,91.08,7777,7777,7777,7777,7777 4/1/2003 3:00,91.13,7777,7777,7777,7777,7777 4/1/2003 4:00,91.17,7777,7777,7777,7777,7777 4/1/2003 5:00,91.21,7777,7777,7777,7777,7777 4/1/2003 6:00,91.25,7777,7777,7777,7777,7777 4/1/2003 7:00,91.29,7777,7777,7777,7777,7777 4/1/2003 8:00,91.33,7777,7777,7777,7777,7777 4/1/2003 9:00,91.38,7777,7777,7777,7777,7777 4/1/2003 10:00,91.42,7777,7777,7777,7777,7777 4/1/2003 11:00,91.46,7777,7777,7777,7777,7777 4/1/2003 12:00,91.50,7777,7777,7777,7777,7777 4/1/2003 13:00,91.54,7777,7777,7777,7777,7777 4/1/2003 14:00,91.58,7777,7777,7777,7777,7777 4/1/2003 15:00,91.63,7777,7777,7777,7777,7777 4/1/2003 16:00,91.67,7777,7777,7777,7777,7777 4/1/2003 17:00,91.71,7777,7777,7777,7777,7777 4/1/2003 18:00,91.75,7777,7777,7777,7777,7777 4/1/2003 19:00,91.79,7777,7777,7777,7777,7777 4/1/2003 20:00,91.83,7777,7777,7777,7777,7777 4/1/2003 21:00,91.88,7777,7777,7777,7777,7777 4/1/2003 22:00,91.92,7777,7777,7777,7777,7777 4/1/2003 23:00,91.96,7777,7777,7777,7777,7777 4/2/2003 0:00,92.00,7777,7777,7777,7777,7777 4/2/2003 1:00,92.04,7777,7777,7777,7777,7777 4/2/2003 2:00,92.08,7777,7777,7777,7777,7777 4/2/2003 3:00,92.13,7777,7777,7777,7777,7777 4/2/2003 4:00,92.17,7777,7777,7777,7777,7777 4/2/2003 5:00,92.21,7777,7777,7777,7777,7777 4/2/2003 6:00,92.25,7777,7777,7777,7777,7777 4/2/2003 7:00,92.29,7777,7777,7777,7777,7777 4/2/2003 8:00,92.33,7777,7777,7777,7777,7777 4/2/2003 9:00,92.38,7777,7777,7777,7777,7777 4/2/2003 10:00,92.42,7777,7777,7777,7777,7777 4/2/2003 11:00,92.46,7777,7777,7777,7777,7777 4/2/2003 12:00,92.50,7777,7777,7777,7777,7777 4/2/2003 13:00,92.54,7777,7777,7777,7777,7777 4/2/2003 14:00,92.58,7777,7777,7777,7777,7777 4/2/2003 15:00,92.63,7777,7777,7777,7777,7777 4/2/2003 16:00,92.67,7777,7777,7777,7777,7777 4/2/2003 17:00,92.71,7777,7777,7777,7777,7777 4/2/2003 18:00,92.75,7777,7777,7777,7777,7777 4/2/2003 19:00,92.79,7777,7777,7777,7777,7777 4/2/2003 20:00,92.83,7777,7777,7777,7777,7777 4/2/2003 21:00,92.88,7777,7777,7777,7777,7777 4/2/2003 22:00,92.92,7777,7777,7777,7777,7777 4/2/2003 23:00,92.96,7777,7777,7777,7777,7777 4/3/2003 0:00,93.00,7777,7777,7777,7777,7777 4/3/2003 1:00,93.04,7777,7777,7777,7777,7777 4/3/2003 2:00,93.08,7777,7777,7777,7777,7777 4/3/2003 3:00,93.13,7777,7777,7777,7777,7777 4/3/2003 4:00,93.17,7777,7777,7777,7777,7777 4/3/2003 5:00,93.21,7777,7777,7777,7777,7777 4/3/2003 6:00,93.25,7777,7777,7777,7777,7777 4/3/2003 7:00,93.29,7777,7777,7777,7777,7777 4/3/2003 8:00,93.33,7777,7777,7777,7777,7777 4/3/2003 9:00,93.38,7777,7777,7777,7777,7777 4/3/2003 10:00,93.42,7777,7777,7777,7777,7777 4/3/2003 11:00,93.46,7777,7777,7777,7777,7777 4/3/2003 12:00,93.50,7777,7777,7777,7777,7777 4/3/2003 13:00,93.54,7777,7777,7777,7777,7777 4/3/2003 14:00,93.58,7777,7777,7777,7777,7777 4/3/2003 15:00,93.63,7777,7777,7777,7777,7777 4/3/2003 16:00,93.67,7777,7777,7777,7777,7777 4/3/2003 17:00,93.71,7777,7777,7777,7777,7777 4/3/2003 18:00,93.75,7777,7777,7777,7777,7777 4/3/2003 19:00,93.79,7777,7777,7777,7777,7777 4/3/2003 20:00,93.83,7777,7777,7777,7777,7777 4/3/2003 21:00,93.88,7777,7777,7777,7777,7777 4/3/2003 22:00,93.92,7777,7777,7777,7777,7777 4/3/2003 23:00,93.96,7777,7777,7777,7777,7777 4/4/2003 0:00,94.00,7777,7777,7777,7777,7777 4/4/2003 1:00,94.04,7777,7777,7777,7777,7777 4/4/2003 2:00,94.08,7777,7777,7777,7777,7777 4/4/2003 3:00,94.13,7777,7777,7777,7777,7777 4/4/2003 4:00,94.17,7777,7777,7777,7777,7777 4/4/2003 5:00,94.21,7777,7777,7777,7777,7777 4/4/2003 6:00,94.25,7777,7777,7777,7777,7777 4/4/2003 7:00,94.29,7777,7777,7777,7777,7777 4/4/2003 8:00,94.33,7777,7777,7777,7777,7777 4/4/2003 9:00,94.38,7777,7777,7777,7777,7777 4/4/2003 10:00,94.42,7777,7777,7777,7777,7777 4/4/2003 11:00,94.46,7777,7777,7777,7777,7777 4/4/2003 12:00,94.50,7777,7777,7777,7777,7777 4/4/2003 13:00,94.54,7777,7777,7777,7777,7777 4/4/2003 14:00,94.58,7777,7777,7777,7777,7777 4/4/2003 15:00,94.63,7777,7777,7777,7777,7777 4/4/2003 16:00,94.67,7777,7777,7777,7777,7777 4/4/2003 17:00,94.71,7777,7777,7777,7777,7777 4/4/2003 18:00,94.75,7777,7777,7777,7777,7777 4/4/2003 19:00,94.79,7777,7777,7777,7777,7777 4/4/2003 20:00,94.83,7777,7777,7777,7777,7777 4/4/2003 21:00,94.88,7777,7777,7777,7777,7777 4/4/2003 22:00,94.92,7777,7777,7777,7777,7777 4/4/2003 23:00,94.96,7777,7777,7777,7777,7777 4/5/2003 0:00,95.00,7777,7777,7777,7777,7777 4/5/2003 1:00,95.04,7777,7777,7777,7777,7777 4/5/2003 2:00,95.08,7777,7777,7777,7777,7777 4/5/2003 3:00,95.13,7777,7777,7777,7777,7777 4/5/2003 4:00,95.17,7777,7777,7777,7777,7777 4/5/2003 5:00,95.21,7777,7777,7777,7777,7777 4/5/2003 6:00,95.25,7777,7777,7777,7777,7777 4/5/2003 7:00,95.29,7777,7777,7777,7777,7777 4/5/2003 8:00,95.33,7777,7777,7777,7777,7777 4/5/2003 9:00,95.38,7777,7777,7777,7777,7777 4/5/2003 10:00,95.42,7777,7777,7777,7777,7777 4/5/2003 11:00,95.46,7777,7777,7777,7777,7777 4/5/2003 12:00,95.50,7777,7777,7777,7777,7777 4/5/2003 13:00,95.54,7777,7777,7777,7777,7777 4/5/2003 14:00,95.58,7777,7777,7777,7777,7777 4/5/2003 15:00,95.63,7777,7777,7777,7777,7777 4/5/2003 16:00,95.67,7777,7777,7777,7777,7777 4/5/2003 17:00,95.71,7777,7777,7777,7777,7777 4/5/2003 18:00,95.75,7777,7777,7777,7777,7777 4/5/2003 19:00,95.79,7777,7777,7777,7777,7777 4/5/2003 20:00,95.83,7777,7777,7777,7777,7777 4/5/2003 21:00,95.88,7777,7777,7777,7777,7777 4/5/2003 22:00,95.92,7777,7777,7777,7777,7777 4/5/2003 23:00,95.96,7777,7777,7777,7777,7777 4/6/2003 0:00,96.00,7777,7777,7777,7777,7777 4/6/2003 1:00,96.04,7777,7777,7777,7777,7777 4/6/2003 2:00,96.08,7777,7777,7777,7777,7777 4/6/2003 3:00,96.13,7777,7777,7777,7777,7777 4/6/2003 4:00,96.17,7777,7777,7777,7777,7777 4/6/2003 5:00,96.21,7777,7777,7777,7777,7777 4/6/2003 6:00,96.25,7777,7777,7777,7777,7777 4/6/2003 7:00,96.29,7777,7777,7777,7777,7777 4/6/2003 8:00,96.33,7777,7777,7777,7777,7777 4/6/2003 9:00,96.38,7777,7777,7777,7777,7777 4/6/2003 10:00,96.42,7777,7777,7777,7777,7777 4/6/2003 11:00,96.46,7777,7777,7777,7777,7777 4/6/2003 12:00,96.50,7777,7777,7777,7777,7777 4/6/2003 13:00,96.54,7777,7777,7777,7777,7777 4/6/2003 14:00,96.58,7777,7777,7777,7777,7777 4/6/2003 15:00,96.63,7777,7777,7777,7777,7777 4/6/2003 16:00,96.67,7777,7777,7777,7777,7777 4/6/2003 17:00,96.71,7777,7777,7777,7777,7777 4/6/2003 18:00,96.75,7777,7777,7777,7777,7777 4/6/2003 19:00,96.79,7777,7777,7777,7777,7777 4/6/2003 20:00,96.83,7777,7777,7777,7777,7777 4/6/2003 21:00,96.88,7777,7777,7777,7777,7777 4/6/2003 22:00,96.92,7777,7777,7777,7777,7777 4/6/2003 23:00,96.96,7777,7777,7777,7777,7777 4/7/2003 0:00,97.00,7777,7777,7777,7777,7777 4/7/2003 1:00,97.04,7777,7777,7777,7777,7777 4/7/2003 2:00,97.08,7777,7777,7777,7777,7777 4/7/2003 3:00,97.13,7777,7777,7777,7777,7777 4/7/2003 4:00,97.17,7777,7777,7777,7777,7777 4/7/2003 5:00,97.21,7777,7777,7777,7777,7777 4/7/2003 6:00,97.25,7777,7777,7777,7777,7777 4/7/2003 7:00,97.29,7777,7777,7777,7777,7777 4/7/2003 8:00,97.33,7777,7777,7777,7777,7777 4/7/2003 9:00,97.38,7777,7777,7777,7777,7777 4/7/2003 10:00,97.42,7777,7777,7777,7777,7777 4/7/2003 11:00,97.46,7777,7777,7777,7777,7777 4/7/2003 12:00,97.50,7777,7777,7777,7777,7777 4/7/2003 13:00,97.54,7777,7777,7777,7777,7777 4/7/2003 14:00,97.58,7777,7777,7777,7777,7777 4/7/2003 15:00,97.63,7777,7777,7777,7777,7777 4/7/2003 16:00,97.67,7777,7777,7777,7777,7777 4/7/2003 17:00,97.71,7777,7777,7777,7777,7777 4/7/2003 18:00,97.75,7777,7777,7777,7777,7777 4/7/2003 19:00,97.79,7777,7777,7777,7777,7777 4/7/2003 20:00,97.83,7777,7777,7777,7777,7777 4/7/2003 21:00,97.88,7777,7777,7777,7777,7777 4/7/2003 22:00,97.92,7777,7777,7777,7777,7777 4/7/2003 23:00,97.96,7777,7777,7777,7777,7777 4/8/2003 0:00,98.00,7777,7777,7777,7777,7777 4/8/2003 1:00,98.04,7777,7777,7777,7777,7777 4/8/2003 2:00,98.08,7777,7777,7777,7777,7777 4/8/2003 3:00,98.13,7777,7777,7777,7777,7777 4/8/2003 4:00,98.17,7777,7777,7777,7777,7777 4/8/2003 5:00,98.21,7777,7777,7777,7777,7777 4/8/2003 6:00,98.25,7777,7777,7777,7777,7777 4/8/2003 7:00,98.29,7777,7777,7777,7777,7777 4/8/2003 8:00,98.33,7777,7777,7777,7777,7777 4/8/2003 9:00,98.38,7777,7777,7777,7777,7777 4/8/2003 10:00,98.42,7777,7777,7777,7777,7777 4/8/2003 11:00,98.46,7777,7777,7777,7777,7777 4/8/2003 12:00,98.50,7777,7777,7777,7777,7777 4/8/2003 13:00,98.54,7777,7777,7777,7777,7777 4/8/2003 14:00,98.58,7777,7777,7777,7777,7777 4/8/2003 15:00,98.63,7777,7777,7777,7777,7777 4/8/2003 16:00,98.67,7777,7777,7777,7777,7777 4/8/2003 17:00,98.71,7777,7777,7777,7777,7777 4/8/2003 18:00,98.75,7777,7777,7777,7777,7777 4/8/2003 19:00,98.79,7777,7777,7777,7777,7777 4/8/2003 20:00,98.83,7777,7777,7777,7777,7777 4/8/2003 21:00,98.88,7777,7777,7777,7777,7777 4/8/2003 22:00,98.92,7777,7777,7777,7777,7777 4/8/2003 23:00,98.96,7777,7777,7777,7777,7777 4/9/2003 0:00,99.00,7777,7777,7777,7777,7777 4/9/2003 1:00,99.04,7777,7777,7777,7777,7777 4/9/2003 2:00,99.08,7777,7777,7777,7777,7777 4/9/2003 3:00,99.13,7777,7777,7777,7777,7777 4/9/2003 4:00,99.17,7777,7777,7777,7777,7777 4/9/2003 5:00,99.21,7777,7777,7777,7777,7777 4/9/2003 6:00,99.25,7777,7777,7777,7777,7777 4/9/2003 7:00,99.29,7777,7777,7777,7777,7777 4/9/2003 8:00,99.33,7777,7777,7777,7777,7777 4/9/2003 9:00,99.38,7777,7777,7777,7777,7777 4/9/2003 10:00,99.42,7777,7777,7777,7777,7777 4/9/2003 11:00,99.46,7777,7777,7777,7777,7777 4/9/2003 12:00,99.50,7777,7777,7777,7777,7777 4/9/2003 13:00,99.54,7777,7777,7777,7777,7777 4/9/2003 14:00,99.58,7777,7777,7777,7777,7777 4/9/2003 15:00,99.63,7777,7777,7777,7777,7777 4/9/2003 16:00,99.67,7777,7777,7777,7777,7777 4/9/2003 17:00,99.71,7777,7777,7777,7777,7777 4/9/2003 18:00,99.75,7777,7777,7777,7777,7777 4/9/2003 19:00,99.79,7777,7777,7777,7777,7777 4/9/2003 20:00,99.83,7777,7777,7777,7777,7777 4/9/2003 21:00,99.88,7777,7777,7777,7777,7777 4/9/2003 22:00,99.92,7777,7777,7777,7777,7777 4/9/2003 23:00,99.96,7777,7777,7777,7777,7777 4/10/2003 0:00,100.00,7777,7777,7777,7777,7777 4/10/2003 1:00,100.04,7777,7777,7777,7777,7777 4/10/2003 2:00,100.08,7777,7777,7777,7777,7777 4/10/2003 3:00,100.13,7777,7777,7777,7777,7777 4/10/2003 4:00,100.17,7777,7777,7777,7777,7777 4/10/2003 5:00,100.21,7777,7777,7777,7777,7777 4/10/2003 6:00,100.25,7777,7777,7777,7777,7777 4/10/2003 7:00,100.29,7777,7777,7777,7777,7777 4/10/2003 8:00,100.33,7777,7777,7777,7777,7777 4/10/2003 9:00,100.38,7777,7777,7777,7777,7777 4/10/2003 10:00,100.42,7777,7777,7777,7777,7777 4/10/2003 11:00,100.46,7777,7777,7777,7777,7777 4/10/2003 12:00,100.50,7777,7777,7777,7777,7777 4/10/2003 13:00,100.54,7777,7777,7777,7777,7777 4/10/2003 14:00,100.58,7777,7777,7777,7777,7777 4/10/2003 15:00,100.63,7777,7777,7777,7777,7777 4/10/2003 16:00,100.67,7777,7777,7777,7777,7777 4/10/2003 17:00,100.71,7777,7777,7777,7777,7777 4/10/2003 18:00,100.75,7777,7777,7777,7777,7777 4/10/2003 19:00,100.79,7777,7777,7777,7777,7777 4/10/2003 20:00,100.83,7777,7777,7777,7777,7777 4/10/2003 21:00,100.88,7777,7777,7777,7777,7777 4/10/2003 22:00,100.92,7777,7777,7777,7777,7777 4/10/2003 23:00,100.96,7777,7777,7777,7777,7777 4/11/2003 0:00,101.00,7777,7777,7777,7777,7777 4/11/2003 1:00,101.04,7777,7777,7777,7777,7777 4/11/2003 2:00,101.08,7777,7777,7777,7777,7777 4/11/2003 3:00,101.13,7777,7777,7777,7777,7777 4/11/2003 4:00,101.17,7777,7777,7777,7777,7777 4/11/2003 5:00,101.21,7777,7777,7777,7777,7777 4/11/2003 6:00,101.25,7777,7777,7777,7777,7777 4/11/2003 7:00,101.29,7777,7777,7777,7777,7777 4/11/2003 8:00,101.33,7777,7777,7777,7777,7777 4/11/2003 9:00,101.38,7777,7777,7777,7777,7777 4/11/2003 10:00,101.42,7777,7777,7777,7777,7777 4/11/2003 11:00,101.46,7777,7777,7777,7777,7777 4/11/2003 12:00,101.50,7777,7777,7777,7777,7777 4/11/2003 13:00,101.54,7777,7777,7777,7777,7777 4/11/2003 14:00,101.58,7777,7777,7777,7777,7777 4/11/2003 15:00,101.63,7777,7777,7777,7777,7777 4/11/2003 16:00,101.67,7777,7777,7777,7777,7777 4/11/2003 17:00,101.71,7777,7777,7777,7777,7777 4/11/2003 18:00,101.75,7777,7777,7777,7777,7777 4/11/2003 19:00,101.79,7777,7777,7777,7777,7777 4/11/2003 20:00,101.83,7777,7777,7777,7777,7777 4/11/2003 21:00,101.88,7777,7777,7777,7777,7777 4/11/2003 22:00,101.92,7777,7777,7777,7777,7777 4/11/2003 23:00,101.96,7777,7777,7777,7777,7777 4/12/2003 0:00,102.00,7777,7777,7777,7777,7777 4/12/2003 1:00,102.04,7777,7777,7777,7777,7777 4/12/2003 2:00,102.08,7777,7777,7777,7777,7777 4/12/2003 3:00,102.13,7777,7777,7777,7777,7777 4/12/2003 4:00,102.17,7777,7777,7777,7777,7777 4/12/2003 5:00,102.21,7777,7777,7777,7777,7777 4/12/2003 6:00,102.25,7777,7777,7777,7777,7777 4/12/2003 7:00,102.29,7777,7777,7777,7777,7777 4/12/2003 8:00,102.33,7777,7777,7777,7777,7777 4/12/2003 9:00,102.38,7777,7777,7777,7777,7777 4/12/2003 10:00,102.42,7777,7777,7777,7777,7777 4/12/2003 11:00,102.46,7777,7777,7777,7777,7777 4/12/2003 12:00,102.50,7777,7777,7777,7777,7777 4/12/2003 13:00,102.54,7777,7777,7777,7777,7777 4/12/2003 14:00,102.58,7777,7777,7777,7777,7777 4/12/2003 15:00,102.63,7777,7777,7777,7777,7777 4/12/2003 16:00,102.67,7777,7777,7777,7777,7777 4/12/2003 17:00,102.71,7777,7777,7777,7777,7777 4/12/2003 18:00,102.75,7777,7777,7777,7777,7777 4/12/2003 19:00,102.79,7777,7777,7777,7777,7777 4/12/2003 20:00,102.83,7777,7777,7777,7777,7777 4/12/2003 21:00,102.88,7777,7777,7777,7777,7777 4/12/2003 22:00,102.92,7777,7777,7777,7777,7777 4/12/2003 23:00,102.96,7777,7777,7777,7777,7777 4/13/2003 0:00,103.00,7777,7777,7777,7777,7777 4/13/2003 1:00,103.04,7777,7777,7777,7777,7777 4/13/2003 2:00,103.08,7777,7777,7777,7777,7777 4/13/2003 3:00,103.13,7777,7777,7777,7777,7777 4/13/2003 4:00,103.17,7777,7777,7777,7777,7777 4/13/2003 5:00,103.21,7777,7777,7777,7777,7777 4/13/2003 6:00,103.25,7777,7777,7777,7777,7777 4/13/2003 7:00,103.29,7777,7777,7777,7777,7777 4/13/2003 8:00,103.33,7777,7777,7777,7777,7777 4/13/2003 9:00,103.38,7777,7777,7777,7777,7777 4/13/2003 10:00,103.42,7777,7777,7777,7777,7777 4/13/2003 11:00,103.46,7777,7777,7777,7777,7777 4/13/2003 12:00,103.50,7777,7777,7777,7777,7777 4/13/2003 13:00,103.54,7777,7777,7777,7777,7777 4/13/2003 14:00,103.58,7777,7777,7777,7777,7777 4/13/2003 15:00,103.63,7777,7777,7777,7777,7777 4/13/2003 16:00,103.67,7777,7777,7777,7777,7777 4/13/2003 17:00,103.71,7777,7777,7777,7777,7777 4/13/2003 18:00,103.75,7777,7777,7777,7777,7777 4/13/2003 19:00,103.79,7777,7777,7777,7777,7777 4/13/2003 20:00,103.83,7777,7777,7777,7777,7777 4/13/2003 21:00,103.88,7777,7777,7777,7777,7777 4/13/2003 22:00,103.92,7777,7777,7777,7777,7777 4/13/2003 23:00,103.96,7777,7777,7777,7777,7777 4/14/2003 0:00,104.00,7777,7777,7777,7777,7777 4/14/2003 1:00,104.04,7777,7777,7777,7777,7777 4/14/2003 2:00,104.08,7777,7777,7777,7777,7777 4/14/2003 3:00,104.13,7777,7777,7777,7777,7777 4/14/2003 4:00,104.17,7777,7777,7777,7777,7777 4/14/2003 5:00,104.21,7777,7777,7777,7777,7777 4/14/2003 6:00,104.25,7777,7777,7777,7777,7777 4/14/2003 7:00,104.29,7777,7777,7777,7777,7777 4/14/2003 8:00,104.33,7777,7777,7777,7777,7777 4/14/2003 9:00,104.38,7777,7777,7777,7777,7777 4/14/2003 10:00,104.42,7777,7777,7777,7777,7777 4/14/2003 11:00,104.46,7777,7777,7777,7777,7777 4/14/2003 12:00,104.50,7777,7777,7777,7777,7777 4/14/2003 13:00,104.54,7777,7777,7777,7777,7777 4/14/2003 14:00,104.58,7777,7777,7777,7777,7777 4/14/2003 15:00,104.63,7777,7777,7777,7777,7777 4/14/2003 16:00,104.67,7777,7777,7777,7777,7777 4/14/2003 17:00,104.71,7777,7777,7777,7777,7777 4/14/2003 18:00,104.75,7777,7777,7777,7777,7777 4/14/2003 19:00,104.79,7777,7777,7777,7777,7777 4/14/2003 20:00,104.83,7777,7777,7777,7777,7777 4/14/2003 21:00,104.88,7777,7777,7777,7777,7777 4/14/2003 22:00,104.92,7777,7777,7777,7777,7777 4/14/2003 23:00,104.96,7777,7777,7777,7777,7777 4/15/2003 0:00,105.00,7777,7777,7777,7777,7777 4/15/2003 1:00,105.04,7777,7777,7777,7777,7777 4/15/2003 2:00,105.08,7777,7777,7777,7777,7777 4/15/2003 3:00,105.13,7777,7777,7777,7777,7777 4/15/2003 4:00,105.17,7777,7777,7777,7777,7777 4/15/2003 5:00,105.21,7777,7777,7777,7777,7777 4/15/2003 6:00,105.25,7777,7777,7777,7777,7777 4/15/2003 7:00,105.29,7777,7777,7777,7777,7777 4/15/2003 8:00,105.33,7777,7777,7777,7777,7777 4/15/2003 9:00,105.38,7777,7777,7777,7777,7777 4/15/2003 10:00,105.42,7777,7777,7777,7777,7777 4/15/2003 11:00,105.46,7777,7777,7777,7777,7777 4/15/2003 12:00,105.50,7777,7777,7777,7777,7777 4/15/2003 13:00,105.54,7777,7777,7777,7777,7777 4/15/2003 14:00,105.58,7777,7777,7777,7777,7777 4/15/2003 15:00,105.63,7777,7777,7777,7777,7777 4/15/2003 16:00,105.67,7777,7777,7777,7777,7777 4/15/2003 17:00,105.71,7777,7777,7777,7777,7777 4/15/2003 18:00,105.75,7777,7777,7777,7777,7777 4/15/2003 19:00,105.79,7777,7777,7777,7777,7777 4/15/2003 20:00,105.83,7777,7777,7777,7777,7777 4/15/2003 21:00,105.88,7777,7777,7777,7777,7777 4/15/2003 22:00,105.92,7777,7777,7777,7777,7777 4/15/2003 23:00,105.96,7777,7777,7777,7777,7777 4/16/2003 0:00,106.00,7777,7777,7777,7777,7777 4/16/2003 1:00,106.04,7777,7777,7777,7777,7777 4/16/2003 2:00,106.08,7777,7777,7777,7777,7777 4/16/2003 3:00,106.13,7777,7777,7777,7777,7777 4/16/2003 4:00,106.17,7777,7777,7777,7777,7777 4/16/2003 5:00,106.21,7777,7777,7777,7777,7777 4/16/2003 6:00,106.25,7777,7777,7777,7777,7777 4/16/2003 7:00,106.29,7777,7777,7777,7777,7777 4/16/2003 8:00,106.33,7777,7777,7777,7777,7777 4/16/2003 9:00,106.38,7777,7777,7777,7777,7777 4/16/2003 10:00,106.42,7777,7777,7777,7777,7777 4/16/2003 11:00,106.46,7777,7777,7777,7777,7777 4/16/2003 12:00,106.50,7777,7777,7777,7777,7777 4/16/2003 13:00,106.54,7777,7777,7777,7777,7777 4/16/2003 14:00,106.58,7777,7777,7777,7777,7777 4/16/2003 15:00,106.63,7777,7777,7777,7777,7777 4/16/2003 16:00,106.67,7777,7777,7777,7777,7777 4/16/2003 17:00,106.71,7777,7777,7777,7777,7777 4/16/2003 18:00,106.75,7777,7777,7777,7777,7777 4/16/2003 19:00,106.79,7777,7777,7777,7777,7777 4/16/2003 20:00,106.83,7777,7777,7777,7777,7777 4/16/2003 21:00,106.88,7777,7777,7777,7777,7777 4/16/2003 22:00,106.92,7777,7777,7777,7777,7777 4/16/2003 23:00,106.96,7777,7777,7777,7777,7777 4/17/2003 0:00,107.00,7777,7777,7777,7777,7777 4/17/2003 1:00,107.04,7777,7777,7777,7777,7777 4/17/2003 2:00,107.08,7777,7777,7777,7777,7777 4/17/2003 3:00,107.13,7777,7777,7777,7777,7777 4/17/2003 4:00,107.17,7777,7777,7777,7777,7777 4/17/2003 5:00,107.21,7777,7777,7777,7777,7777 4/17/2003 6:00,107.25,7777,7777,7777,7777,7777 4/17/2003 7:00,107.29,7777,7777,7777,7777,7777 4/17/2003 8:00,107.33,7777,7777,7777,7777,7777 4/17/2003 9:00,107.38,7777,7777,7777,7777,7777 4/17/2003 10:00,107.42,7777,7777,7777,7777,7777 4/17/2003 11:00,107.46,7777,7777,7777,7777,7777 4/17/2003 12:00,107.50,7777,7777,7777,7777,7777 4/17/2003 13:00,107.54,7777,7777,7777,7777,7777 4/17/2003 14:00,107.58,7777,7777,7777,7777,7777 4/17/2003 15:00,107.63,7777,7777,7777,7777,7777 4/17/2003 16:00,107.67,7777,7777,7777,7777,7777 4/17/2003 17:00,107.71,7777,7777,7777,7777,7777 4/17/2003 18:00,107.75,7777,7777,7777,7777,7777 4/17/2003 19:00,107.79,7777,7777,7777,7777,7777 4/17/2003 20:00,107.83,7777,7777,7777,7777,7777 4/17/2003 21:00,107.88,7777,7777,7777,7777,7777 4/17/2003 22:00,107.92,7777,7777,7777,7777,7777 4/17/2003 23:00,107.96,7777,7777,7777,7777,7777 4/18/2003 0:00,108.00,7777,7777,7777,7777,7777 4/18/2003 1:00,108.04,7777,7777,7777,7777,7777 4/18/2003 2:00,108.08,7777,7777,7777,7777,7777 4/18/2003 3:00,108.13,7777,7777,7777,7777,7777 4/18/2003 4:00,108.17,7777,7777,7777,7777,7777 4/18/2003 5:00,108.21,7777,7777,7777,7777,7777 4/18/2003 6:00,108.25,7777,7777,7777,7777,7777 4/18/2003 7:00,108.29,7777,7777,7777,7777,7777 4/18/2003 8:00,108.33,7777,7777,7777,7777,7777 4/18/2003 9:00,108.38,7777,7777,7777,7777,7777 4/18/2003 10:00,108.42,7777,7777,7777,7777,7777 4/18/2003 11:00,108.46,7777,7777,7777,7777,7777 4/18/2003 12:00,108.50,7777,7777,7777,7777,7777 4/18/2003 13:00,108.54,7777,7777,7777,7777,7777 4/18/2003 14:00,108.58,7777,7777,7777,7777,7777 4/18/2003 15:00,108.63,7777,7777,7777,7777,7777 4/18/2003 16:00,108.67,7777,7777,7777,7777,7777 4/18/2003 17:00,108.71,7777,7777,7777,7777,7777 4/18/2003 18:00,108.75,7777,7777,7777,7777,7777 4/18/2003 19:00,108.79,7777,7777,7777,7777,7777 4/18/2003 20:00,108.83,7777,7777,7777,7777,7777 4/18/2003 21:00,108.88,7777,7777,7777,7777,7777 4/18/2003 22:00,108.92,7777,7777,7777,7777,7777 4/18/2003 23:00,108.96,7777,7777,7777,7777,7777 4/19/2003 0:00,109.00,7777,7777,7777,7777,7777 4/19/2003 1:00,109.04,7777,7777,7777,7777,7777 4/19/2003 2:00,109.08,7777,7777,7777,7777,7777 4/19/2003 3:00,109.13,7777,7777,7777,7777,7777 4/19/2003 4:00,109.17,7777,7777,7777,7777,7777 4/19/2003 5:00,109.21,7777,7777,7777,7777,7777 4/19/2003 6:00,109.25,7777,7777,7777,7777,7777 4/19/2003 7:00,109.29,7777,7777,7777,7777,7777 4/19/2003 8:00,109.33,7777,7777,7777,7777,7777 4/19/2003 9:00,109.38,7777,7777,7777,7777,7777 4/19/2003 10:00,109.42,7777,7777,7777,7777,7777 4/19/2003 11:00,109.46,7777,7777,7777,7777,7777 4/19/2003 12:00,109.50,7777,7777,7777,7777,7777 4/19/2003 13:00,109.54,7777,7777,7777,7777,7777 4/19/2003 14:00,109.58,7777,7777,7777,7777,7777 4/19/2003 15:00,109.63,7777,7777,7777,7777,7777 4/19/2003 16:00,109.67,7777,7777,7777,7777,7777 4/19/2003 17:00,109.71,7777,7777,7777,7777,7777 4/19/2003 18:00,109.75,7777,7777,7777,7777,7777 4/19/2003 19:00,109.79,7777,7777,7777,7777,7777 4/19/2003 20:00,109.83,7777,7777,7777,7777,7777 4/19/2003 21:00,109.88,7777,7777,7777,7777,7777 4/19/2003 22:00,109.92,7777,7777,7777,7777,7777 4/19/2003 23:00,109.96,7777,7777,7777,7777,7777 4/20/2003 0:00,110.00,7777,7777,7777,7777,7777 4/20/2003 1:00,110.04,7777,7777,7777,7777,7777 4/20/2003 2:00,110.08,7777,7777,7777,7777,7777 4/20/2003 3:00,110.13,7777,7777,7777,7777,7777 4/20/2003 4:00,110.17,7777,7777,7777,7777,7777 4/20/2003 5:00,110.21,7777,7777,7777,7777,7777 4/20/2003 6:00,110.25,7777,7777,7777,7777,7777 4/20/2003 7:00,110.29,7777,7777,7777,7777,7777 4/20/2003 8:00,110.33,7777,7777,7777,7777,7777 4/20/2003 9:00,110.38,7777,7777,7777,7777,7777 4/20/2003 10:00,110.42,7777,7777,7777,7777,7777 4/20/2003 11:00,110.46,7777,7777,7777,7777,7777 4/20/2003 12:00,110.50,7777,7777,7777,7777,7777 4/20/2003 13:00,110.54,7777,7777,7777,7777,7777 4/20/2003 14:00,110.58,7777,7777,7777,7777,7777 4/20/2003 15:00,110.63,7777,7777,7777,7777,7777 4/20/2003 16:00,110.67,7777,7777,7777,7777,7777 4/20/2003 17:00,110.71,7777,7777,7777,7777,7777 4/20/2003 18:00,110.75,7777,7777,7777,7777,7777 4/20/2003 19:00,110.79,7777,7777,7777,7777,7777 4/20/2003 20:00,110.83,7777,7777,7777,7777,7777 4/20/2003 21:00,110.88,7777,7777,7777,7777,7777 4/20/2003 22:00,110.92,7777,7777,7777,7777,7777 4/20/2003 23:00,110.96,7777,7777,7777,7777,7777 4/21/2003 0:00,111.00,7777,7777,7777,7777,7777 4/21/2003 1:00,111.04,7777,7777,7777,7777,7777 4/21/2003 2:00,111.08,7777,7777,7777,7777,7777 4/21/2003 3:00,111.13,7777,7777,7777,7777,7777 4/21/2003 4:00,111.17,7777,7777,7777,7777,7777 4/21/2003 5:00,111.21,7777,7777,7777,7777,7777 4/21/2003 6:00,111.25,7777,7777,7777,7777,7777 4/21/2003 7:00,111.29,7777,7777,7777,7777,7777 4/21/2003 8:00,111.33,7777,7777,7777,7777,7777 4/21/2003 9:00,111.38,7777,7777,7777,7777,7777 4/21/2003 10:00,111.42,7777,7777,7777,7777,7777 4/21/2003 11:00,111.46,7777,7777,7777,7777,7777 4/21/2003 12:00,111.50,7777,7777,7777,7777,7777 4/21/2003 13:00,111.54,7777,7777,7777,7777,7777 4/21/2003 14:00,111.58,7777,7777,7777,7777,7777 4/21/2003 15:00,111.63,7777,7777,7777,7777,7777 4/21/2003 16:00,111.67,7777,7777,7777,7777,7777 4/21/2003 17:00,111.71,7777,7777,7777,7777,7777 4/21/2003 18:00,111.75,7777,7777,7777,7777,7777 4/21/2003 19:00,111.79,7777,7777,7777,7777,7777 4/21/2003 20:00,111.83,7777,7777,7777,7777,7777 4/21/2003 21:00,111.88,7777,7777,7777,7777,7777 4/21/2003 22:00,111.92,7777,7777,7777,7777,7777 4/21/2003 23:00,111.96,7777,7777,7777,7777,7777 4/22/2003 0:00,112.00,7777,7777,7777,7777,7777 4/22/2003 1:00,112.04,7777,7777,7777,7777,7777 4/22/2003 2:00,112.08,7777,7777,7777,7777,7777 4/22/2003 3:00,112.13,7777,7777,7777,7777,7777 4/22/2003 4:00,112.17,7777,7777,7777,7777,7777 4/22/2003 5:00,112.21,7777,7777,7777,7777,7777 4/22/2003 6:00,112.25,7777,7777,7777,7777,7777 4/22/2003 7:00,112.29,7777,7777,7777,7777,7777 4/22/2003 8:00,112.33,7777,7777,7777,7777,7777 4/22/2003 9:00,112.38,7777,7777,7777,7777,7777 4/22/2003 10:00,112.42,7777,7777,7777,7777,7777 4/22/2003 11:00,112.46,7777,7777,7777,7777,7777 4/22/2003 12:00,112.50,7777,7777,7777,7777,7777 4/22/2003 13:00,112.54,7777,7777,7777,7777,7777 4/22/2003 14:00,112.58,7777,7777,7777,7777,7777 4/22/2003 15:00,112.63,7777,7777,7777,7777,7777 4/22/2003 16:00,112.67,7777,7777,7777,7777,7777 4/22/2003 17:00,112.71,7777,7777,7777,7777,7777 4/22/2003 18:00,112.75,7777,7777,7777,7777,7777 4/22/2003 19:00,112.79,7777,7777,7777,7777,7777 4/22/2003 20:00,112.83,7777,7777,7777,7777,7777 4/22/2003 21:00,112.88,7777,7777,7777,7777,7777 4/22/2003 22:00,112.92,7777,7777,7777,7777,7777 4/22/2003 23:00,112.96,7777,7777,7777,7777,7777 4/23/2003 0:00,113.00,7777,7777,7777,7777,7777 4/23/2003 1:00,113.04,7777,7777,7777,7777,7777 4/23/2003 2:00,113.08,7777,7777,7777,7777,7777 4/23/2003 3:00,113.13,7777,7777,7777,7777,7777 4/23/2003 4:00,113.17,7777,7777,7777,7777,7777 4/23/2003 5:00,113.21,7777,7777,7777,7777,7777 4/23/2003 6:00,113.25,7777,7777,7777,7777,7777 4/23/2003 7:00,113.29,7777,7777,7777,7777,7777 4/23/2003 8:00,113.33,7777,7777,7777,7777,7777 4/23/2003 9:00,113.38,7777,7777,7777,7777,7777 4/23/2003 10:00,113.42,7777,7777,7777,7777,7777 4/23/2003 11:00,113.46,7777,7777,7777,7777,7777 4/23/2003 12:00,113.50,7777,7777,7777,7777,7777 4/23/2003 13:00,113.54,7777,7777,7777,7777,7777 4/23/2003 14:00,113.58,7777,7777,7777,7777,7777 4/23/2003 15:00,113.63,7777,7777,7777,7777,7777 4/23/2003 16:00,113.67,7777,7777,7777,7777,7777 4/23/2003 17:00,113.71,7777,7777,7777,7777,7777 4/23/2003 18:00,113.75,7777,7777,7777,7777,7777 4/23/2003 19:00,113.79,7777,7777,7777,7777,7777 4/23/2003 20:00,113.83,7777,7777,7777,7777,7777 4/23/2003 21:00,113.88,7777,7777,7777,7777,7777 4/23/2003 22:00,113.92,7777,7777,7777,7777,7777 4/23/2003 23:00,113.96,7777,7777,7777,7777,7777 4/24/2003 0:00,114.00,7777,7777,7777,7777,7777 4/24/2003 1:00,114.04,7777,7777,7777,7777,7777 4/24/2003 2:00,114.08,7777,7777,7777,7777,7777 4/24/2003 3:00,114.13,7777,7777,7777,7777,7777 4/24/2003 4:00,114.17,7777,7777,7777,7777,7777 4/24/2003 5:00,114.21,7777,7777,7777,7777,7777 4/24/2003 6:00,114.25,7777,7777,7777,7777,7777 4/24/2003 7:00,114.29,7777,7777,7777,7777,7777 4/24/2003 8:00,114.33,7777,7777,7777,7777,7777 4/24/2003 9:00,114.38,7777,7777,7777,7777,7777 4/24/2003 10:00,114.42,7777,7777,7777,7777,7777 4/24/2003 11:00,114.46,7777,7777,7777,7777,7777 4/24/2003 12:00,114.50,7777,7777,7777,7777,7777 4/24/2003 13:00,114.54,7777,7777,7777,7777,7777 4/24/2003 14:00,114.58,7777,7777,7777,7777,7777 4/24/2003 15:00,114.63,7777,7777,7777,7777,7777 4/24/2003 16:00,114.67,7777,7777,7777,7777,7777 4/24/2003 17:00,114.71,7777,7777,7777,7777,7777 4/24/2003 18:00,114.75,7777,7777,7777,7777,7777 4/24/2003 19:00,114.79,7777,7777,7777,7777,7777 4/24/2003 20:00,114.83,7777,7777,7777,7777,7777 4/24/2003 21:00,114.88,7777,7777,7777,7777,7777 4/24/2003 22:00,114.92,7777,7777,7777,7777,7777 4/24/2003 23:00,114.96,7777,7777,7777,7777,7777 4/25/2003 0:00,115.00,7777,7777,7777,7777,7777 4/25/2003 1:00,115.04,7777,7777,7777,7777,7777 4/25/2003 2:00,115.08,7777,7777,7777,7777,7777 4/25/2003 3:00,115.13,7777,7777,7777,7777,7777 4/25/2003 4:00,115.17,7777,7777,7777,7777,7777 4/25/2003 5:00,115.21,7777,7777,7777,7777,7777 4/25/2003 6:00,115.25,7777,7777,7777,7777,7777 4/25/2003 7:00,115.29,7777,7777,7777,7777,7777 4/25/2003 8:00,115.33,7777,7777,7777,7777,7777 4/25/2003 9:00,115.38,7777,7777,7777,7777,7777 4/25/2003 10:00,115.42,7777,7777,7777,7777,7777 4/25/2003 11:00,115.46,7777,7777,7777,7777,7777 4/25/2003 12:00,115.50,7777,7777,7777,7777,7777 4/25/2003 13:00,115.54,7777,7777,7777,7777,7777 4/25/2003 14:00,115.58,7777,7777,7777,7777,7777 4/25/2003 15:00,115.63,7777,7777,7777,7777,7777 4/25/2003 16:00,115.67,7777,7777,7777,7777,7777 4/25/2003 17:00,115.71,7777,7777,7777,7777,7777 4/25/2003 18:00,115.75,7777,7777,7777,7777,7777 4/25/2003 19:00,115.79,7777,7777,7777,7777,7777 4/25/2003 20:00,115.83,7777,7777,7777,7777,7777 4/25/2003 21:00,115.88,7777,7777,7777,7777,7777 4/25/2003 22:00,115.92,7777,7777,7777,7777,7777 4/25/2003 23:00,115.96,7777,7777,7777,7777,7777 4/26/2003 0:00,116.00,7777,7777,7777,7777,7777 4/26/2003 1:00,116.04,7777,7777,7777,7777,7777 4/26/2003 2:00,116.08,7777,7777,7777,7777,7777 4/26/2003 3:00,116.13,7777,7777,7777,7777,7777 4/26/2003 4:00,116.17,7777,7777,7777,7777,7777 4/26/2003 5:00,116.21,7777,7777,7777,7777,7777 4/26/2003 6:00,116.25,7777,7777,7777,7777,7777 4/26/2003 7:00,116.29,7777,7777,7777,7777,7777 4/26/2003 8:00,116.33,7777,7777,7777,7777,7777 4/26/2003 9:00,116.38,7777,7777,7777,7777,7777 4/26/2003 10:00,116.42,7777,7777,7777,7777,7777 4/26/2003 11:00,116.46,313.5,312.6,149.9,174.8,0.2 4/26/2003 12:00,116.50,315.2,314.9,177.1,205.0,-6.8 4/26/2003 13:00,116.54,320.1,319.7,233.4,271.0,-2.0 4/26/2003 14:00,116.58,316.9,316.6,285.5,338.4,7.4 4/26/2003 15:00,116.63,316.0,309.7,251.0,295.0,4.2 4/26/2003 16:00,116.67,316.4,314.7,233.6,276.8,9.6 4/26/2003 17:00,116.71,316.5,313.0,234.0,282.7,14.5 4/26/2003 18:00,116.75,317.5,309.3,220.6,272.6,17.4 4/26/2003 19:00,116.79,316.6,305.4,161.2,200.7,12.2 4/26/2003 20:00,116.83,312.7,307.6,101.4,126.7,7.9 4/26/2003 21:00,116.88,311.4,302.6,45.4,58.4,0.3 4/26/2003 22:00,116.92,311.0,301.5,18.3,25.7,-4.4 4/26/2003 23:00,116.96,309.7,300.3,2.8,6.9,-8.0 4/27/2003 0:00,117.00,309.7,293.1,0.0,0.9,-14.4 4/27/2003 1:00,117.04,310.2,290.6,0.0,0.0,-16.8 4/27/2003 2:00,117.08,308.1,271.5,0.0,0.0,-32.4 4/27/2003 3:00,117.13,307.8,275.9,0.0,0.0,-28.0 4/27/2003 4:00,117.17,304.3,266.4,0.0,0.0,-33.0 4/27/2003 5:00,117.21,303.7,284.0,1.6,1.5,-17.5 4/27/2003 6:00,117.25,301.7,262.7,13.0,14.9,-31.6 4/27/2003 7:00,117.29,301.1,243.9,46.2,54.2,-47.0 4/27/2003 8:00,117.33,304.2,280.7,76.7,95.8,-1.6 4/27/2003 9:00,117.38,305.7,277.9,122.0,154.2,4.2 4/27/2003 10:00,117.42,308.4,291.6,160.5,199.7,12.5 4/27/2003 11:00,117.46,310.3,286.9,226.9,283.5,17.2 4/27/2003 12:00,117.50,311.4,287.7,250.5,305.7,12.5 4/27/2003 13:00,117.54,313.3,293.7,271.7,330.4,15.9 4/27/2003 14:00,117.58,311.3,288.2,289.6,355.5,17.1 4/27/2003 15:00,117.63,309.1,301.6,294.2,353.0,17.1 4/27/2003 16:00,117.67,309.3,297.9,325.4,390.2,16.6 4/27/2003 17:00,117.71,309.0,300.9,326.2,385.0,11.9 4/27/2003 18:00,117.75,305.9,287.6,250.9,297.5,5.3 4/27/2003 19:00,117.79,302.7,277.1,218.7,261.7,0.7 4/27/2003 20:00,117.83,298.0,271.8,145.9,176.5,-2.1 4/27/2003 21:00,117.88,295.9,248.9,146.0,174.2,-17.5 4/27/2003 22:00,117.92,282.4,219.2,41.5,46.8,-50.3 4/27/2003 23:00,117.96,280.0,241.0,10.1,10.9,-32.1 4/28/2003 0:00,118.00,281.8,260.1,2.3,2.1,-17.7 4/28/2003 1:00,118.04,279.7,252.9,0.3,0.0,-22.7 4/28/2003 2:00,118.08,275.9,235.4,0.1,0.0,-35.1 4/28/2003 3:00,118.13,275.1,246.7,0.1,0.0,-24.3 4/28/2003 4:00,118.17,276.5,264.6,0.3,0.0,-9.9 4/28/2003 5:00,118.21,276.3,261.4,2.8,2.9,-11.7 4/28/2003 6:00,118.25,277.5,268.1,13.5,16.1,-5.0 4/28/2003 7:00,118.29,279.2,270.6,35.3,42.0,-2.4 4/28/2003 8:00,118.33,279.7,270.6,73.5,87.4,3.0 4/28/2003 9:00,118.38,279.2,268.2,117.4,140.1,5.2 4/28/2003 10:00,118.42,280.9,266.9,186.1,224.0,9.4 4/28/2003 11:00,118.46,284.3,268.4,259.2,312.8,16.0 4/28/2003 12:00,118.50,285.6,268.0,302.9,365.4,15.9 4/28/2003 13:00,118.54,289.4,267.8,354.3,430.0,19.3 4/28/2003 14:00,118.58,291.2,267.7,395.4,481.8,25.0 4/28/2003 15:00,118.63,294.0,265.9,389.1,475.2,24.9 4/28/2003 16:00,118.67,295.2,267.5,360.7,440.8,18.1 4/28/2003 17:00,118.71,296.0,268.9,312.9,381.4,10.8 4/28/2003 18:00,118.75,291.7,264.8,256.3,313.8,8.9 4/28/2003 19:00,118.79,285.9,252.5,205.4,250.9,6.2 4/28/2003 20:00,118.83,278.9,240.5,136.1,165.2,-4.3 4/28/2003 21:00,118.88,273.6,231.7,88.8,108.1,-14.9 4/28/2003 22:00,118.92,270.3,241.6,40.0,48.4,-13.1 4/28/2003 23:00,118.96,268.1,244.2,13.4,15.7,-14.6 4/29/2003 0:00,119.00,264.3,231.3,2.6,2.2,-24.6 4/29/2003 1:00,119.04,258.6,218.3,0.0,0.0,-31.6 4/29/2003 2:00,119.08,257.2,220.8,0.0,0.0,-28.4 4/29/2003 3:00,119.13,260.1,229.7,0.3,0.0,-22.6 4/29/2003 4:00,119.17,258.9,213.7,0.4,0.0,-33.9 4/29/2003 5:00,119.21,258.4,216.9,2.8,2.7,-27.9 4/29/2003 6:00,119.25,256.4,211.3,17.5,22.0,-25.5 4/29/2003 7:00,119.29,258.9,213.5,59.2,80.6,-21.3 4/29/2003 8:00,119.33,260.9,214.8,139.0,191.6,-15.4 4/29/2003 9:00,119.38,263.8,218.2,231.7,308.9,-4.8 4/29/2003 10:00,119.42,265.5,218.2,291.4,387.6,8.3 4/29/2003 11:00,119.46,269.0,236.7,341.1,436.6,17.6 4/29/2003 12:00,119.50,271.0,229.8,390.0,495.3,16.0 4/29/2003 13:00,119.54,271.8,241.3,398.3,493.9,23.3 4/29/2003 14:00,119.58,273.2,246.3,427.0,524.8,30.0 4/29/2003 15:00,119.63,272.6,248.5,399.2,487.8,25.6 4/29/2003 16:00,119.67,271.4,250.6,370.8,452.4,23.7 4/29/2003 17:00,119.71,269.6,259.1,291.0,352.9,17.4 4/29/2003 18:00,119.75,269.0,267.1,235.3,282.3,15.0 4/29/2003 19:00,119.79,268.8,269.8,165.9,196.5,11.1 4/29/2003 20:00,119.83,268.0,268.2,124.3,147.6,9.8 4/29/2003 21:00,119.88,266.5,266.6,70.6,83.6,6.8 4/29/2003 22:00,119.92,265.8,266.6,39.2,47.0,6.0 4/29/2003 23:00,119.96,264.5,266.9,15.3,18.4,4.7 4/30/2003 0:00,120.00,264.0,267.0,2.0,2.2,3.5 4/30/2003 1:00,120.04,263.6,264.6,0.3,0.3,2.0 4/30/2003 2:00,120.08,264.0,264.6,0.2,0.0,1.8 4/30/2003 3:00,120.13,264.1,264.6,0.2,0.1,1.7 4/30/2003 4:00,120.17,263.2,256.4,0.4,0.4,-3.9 4/30/2003 5:00,120.21,261.0,242.6,3.2,3.5,-13.4 4/30/2003 6:00,120.25,262.4,259.8,13.7,16.4,1.6 4/30/2003 7:00,120.29,262.6,260.5,42.5,51.9,5.7 4/30/2003 8:00,120.33,263.4,258.3,101.5,125.3,10.2 4/30/2003 9:00,120.38,263.1,249.7,144.5,175.5,7.6 4/30/2003 10:00,120.42,267.6,259.9,282.9,346.4,20.3 4/30/2003 11:00,120.46,267.3,262.9,256.8,312.7,19.4 4/30/2003 12:00,120.50,267.9,261.9,289.6,354.1,21.9 4/30/2003 13:00,120.54,269.0,251.3,314.1,381.0,20.3 4/30/2003 14:00,120.58,272.1,250.8,418.7,507.2,30.2 4/30/2003 15:00,120.63,273.8,254.8,458.9,555.8,37.0 4/30/2003 16:00,120.67,271.3,254.2,417.1,507.5,30.8 4/30/2003 17:00,120.71,268.5,255.2,316.8,386.0,21.6 4/30/2003 18:00,120.75,267.4,257.0,278.7,340.5,18.8 4/30/2003 19:00,120.79,264.6,255.6,199.3,243.1,12.7 4/30/2003 20:00,120.83,262.4,254.3,132.8,161.9,8.3 4/30/2003 21:00,120.88,260.3,253.3,88.0,107.5,5.8 4/30/2003 22:00,120.92,258.3,257.8,41.0,50.2,1.1 4/30/2003 23:00,120.96,256.7,257.1,14.5,17.7,-1.9 5/1/2003 0:00,121.00,254.8,255.5,3.2,3.8,-4.0 5/1/2003 1:00,121.04,253.0,253.2,0.4,0.4,-5.6 5/1/2003 2:00,121.08,251.4,248.0,0.1,0.0,-8.1 5/1/2003 3:00,121.13,249.9,245.2,0.2,0.0,-9.1 5/1/2003 4:00,121.17,248.7,244.5,0.7,0.9,-8.5 5/1/2003 5:00,121.21,247.6,241.6,4.3,5.3,-9.5 5/1/2003 6:00,121.25,246.3,241.1,17.7,22.1,-6.4 5/1/2003 7:00,121.29,247.0,239.9,50.5,63.1,-1.9 5/1/2003 8:00,121.33,248.1,239.9,108.5,135.2,4.3 5/1/2003 9:00,121.38,248.8,240.0,156.6,192.7,6.5 5/1/2003 10:00,121.42,249.9,240.7,183.6,226.9,7.7 5/1/2003 11:00,121.46,253.7,245.3,298.3,368.9,19.3 5/1/2003 12:00,121.50,256.0,245.7,374.8,463.9,25.4 5/1/2003 13:00,121.54,259.6,239.9,437.3,543.1,31.7 5/1/2003 14:00,121.58,262.3,242.3,469.1,579.7,40.7 5/1/2003 15:00,121.63,263.1,238.4,470.9,584.3,40.2 5/1/2003 16:00,121.67,263.6,227.4,440.6,549.4,36.9 5/1/2003 17:00,121.71,262.5,222.8,393.2,486.6,27.9 5/1/2003 18:00,121.75,261.0,208.1,346.9,429.9,17.1 5/1/2003 19:00,121.79,258.5,203.7,278.0,342.2,3.0 5/1/2003 20:00,121.83,254.9,197.2,199.1,243.7,-16.0 5/1/2003 21:00,121.88,250.3,186.2,123.2,151.3,-36.0 5/1/2003 22:00,121.92,245.9,186.6,57.5,70.6,-47.4 5/1/2003 23:00,121.96,243.5,195.3,17.6,21.8,-42.9 5/2/2003 0:00,122.00,239.9,187.7,3.5,3.6,-48.9 5/2/2003 1:00,122.04,237.8,186.4,0.5,0.0,-47.7 5/2/2003 2:00,122.08,235.5,185.0,0.2,0.0,-45.5 5/2/2003 3:00,122.13,234.2,188.0,0.3,0.0,-39.8 5/2/2003 4:00,122.17,232.3,188.2,0.8,0.0,-34.5 5/2/2003 5:00,122.21,230.6,192.3,6.3,7.5,-26.6 5/2/2003 6:00,122.25,229.6,194.8,34.2,61.2,-16.9 5/2/2003 7:00,122.29,231.3,180.9,91.6,150.0,-12.1 5/2/2003 8:00,122.33,234.5,178.2,160.4,235.0,-13.2 5/2/2003 9:00,122.38,239.2,182.9,238.3,321.2,-27.3 5/2/2003 10:00,122.42,245.4,188.9,314.0,409.6,-42.5 5/2/2003 11:00,122.46,251.9,188.6,393.5,481.5,-28.0 5/2/2003 12:00,122.50,257.9,187.2,456.0,545.1,0.9 5/2/2003 13:00,122.54,264.1,188.7,496.6,609.5,20.8 5/2/2003 14:00,122.58,266.8,190.9,516.6,673.0,36.3 5/2/2003 15:00,122.63,269.3,192.6,515.2,738.0,41.7 5/2/2003 16:00,122.67,269.9,192.7,491.3,658.8,35.4 5/2/2003 17:00,122.71,269.1,192.7,448.1,581.2,24.6 5/2/2003 18:00,122.75,267.4,191.8,384.6,492.5,12.0 5/2/2003 19:00,122.79,264.1,189.9,309.3,389.0,-3.0 5/2/2003 20:00,122.83,259.5,187.7,226.6,281.7,-23.5 5/2/2003 21:00,122.88,254.0,184.4,144.8,179.5,-41.7 5/2/2003 22:00,122.92,247.8,181.5,73.6,91.7,-61.1 5/2/2003 23:00,122.96,241.4,177.1,23.5,29.6,-65.9 5/3/2003 0:00,123.00,237.6,175.4,4.1,4.4,-58.5 5/3/2003 1:00,123.04,234.5,180.7,0.6,0.0,-51.0 5/3/2003 2:00,123.08,232.3,192.1,0.1,0.0,-36.5 5/3/2003 3:00,123.13,233.6,201.5,0.3,0.0,-26.9 5/3/2003 4:00,123.17,231.2,202.6,1.0,0.2,-22.2 5/3/2003 5:00,123.21,234.6,224.7,5.7,6.2,-9.5 5/3/2003 6:00,123.25,236.6,232.2,23.4,26.7,-4.8 5/3/2003 7:00,123.29,237.8,230.0,48.5,55.4,-6.7 5/3/2003 8:00,123.33,239.6,229.6,98.1,112.0,-9.1 5/3/2003 9:00,123.38,242.8,215.7,200.9,213.3,-33.1 5/3/2003 10:00,123.42,248.8,195.3,307.7,335.1,-71.4 5/3/2003 11:00,123.46,254.8,194.6,367.5,439.7,-80.0 5/3/2003 12:00,123.50,260.0,196.9,424.3,575.7,-42.2 5/3/2003 13:00,123.54,265.4,200.4,462.7,630.5,25.8 5/3/2003 14:00,123.58,270.9,209.1,508.2,671.8,62.4 5/3/2003 15:00,123.63,272.9,197.6,516.3,795.0,60.8 5/3/2003 16:00,123.67,273.3,197.8,493.6,765.0,34.9 5/3/2003 17:00,123.71,272.8,200.3,452.7,651.2,25.2 5/3/2003 18:00,123.75,270.7,205.7,380.1,526.2,13.8 5/3/2003 19:00,123.79,267.1,212.2,307.2,416.0,4.0 5/3/2003 20:00,123.83,262.0,206.0,238.9,320.1,-14.8 5/3/2003 21:00,123.88,258.7,224.2,144.7,190.9,-14.5 5/3/2003 22:00,123.92,253.4,209.0,88.5,120.0,-36.3 5/3/2003 23:00,123.96,243.7,184.0,27.3,37.8,-58.2 5/4/2003 0:00,124.00,239.4,180.0,6.3,7.4,-54.2 5/4/2003 1:00,124.04,238.6,182.6,1.2,0.6,-50.9 5/4/2003 2:00,124.08,234.8,190.9,0.0,0.0,-40.2 5/4/2003 3:00,124.13,240.4,206.8,0.5,0.0,-31.5 5/4/2003 4:00,124.17,234.6,183.4,1.4,0.8,-39.8 5/4/2003 5:00,124.21,236.7,186.8,7.9,11.1,-33.4 5/4/2003 6:00,124.25,234.7,180.4,33.1,65.1,-27.0 5/4/2003 7:00,124.29,235.9,187.9,82.4,143.1,-25.1 5/4/2003 8:00,124.33,237.1,178.8,162.0,286.8,-34.0 5/4/2003 9:00,124.38,240.4,180.4,247.1,417.0,-46.1 5/4/2003 10:00,124.42,245.3,183.5,330.3,532.2,-49.8 5/4/2003 11:00,124.46,251.9,187.2,404.6,620.6,-26.8 5/4/2003 12:00,124.50,258.6,190.5,462.4,714.0,4.4 5/4/2003 13:00,124.54,265.4,192.7,502.7,756.0,26.4 5/4/2003 14:00,124.58,268.8,193.0,524.4,762.0,42.3 5/4/2003 15:00,124.63,272.7,195.0,524.2,727.0,47.2 5/4/2003 16:00,124.67,274.8,193.3,503.1,666.6,39.1 5/4/2003 17:00,124.71,275.1,193.3,460.5,595.8,26.9 5/4/2003 18:00,124.75,272.4,192.2,399.6,511.0,13.6 5/4/2003 19:00,124.79,268.3,189.6,324.0,408.0,-2.0 5/4/2003 20:00,124.83,263.3,187.9,240.5,297.6,-23.1 5/4/2003 21:00,124.88,258.9,189.3,157.2,191.3,-39.6 5/4/2003 22:00,124.92,246.0,186.3,78.9,94.2,-59.1 5/4/2003 23:00,124.96,234.6,184.7,25.7,30.7,-59.0 5/5/2003 0:00,125.00,230.9,184.6,5.1,5.6,-46.8 5/5/2003 1:00,125.04,228.5,192.9,1.0,0.0,-38.6 5/5/2003 2:00,125.08,228.1,196.1,0.0,0.0,-33.8 5/5/2003 3:00,125.13,234.9,201.4,1.3,0.0,-35.7 5/5/2003 4:00,125.17,238.2,188.2,1.5,0.2,-49.3 5/5/2003 5:00,125.21,241.8,189.4,9.2,9.8,-50.6 5/5/2003 6:00,125.25,240.3,188.9,37.4,42.6,-54.3 5/5/2003 7:00,125.29,244.3,190.6,93.5,107.5,-48.1 5/5/2003 8:00,125.33,250.7,192.6,168.2,194.4,-41.1 5/5/2003 9:00,125.38,259.7,195.1,253.0,296.5,-50.5 5/5/2003 10:00,125.42,266.8,195.9,336.7,404.7,-50.9 5/5/2003 11:00,125.46,276.5,199.8,410.7,498.7,-25.7 5/5/2003 12:00,125.50,286.9,203.1,468.6,575.1,-24.4 5/5/2003 13:00,125.54,296.5,207.0,505.8,629.5,-41.1 5/5/2003 14:00,125.58,302.5,208.4,521.4,654.4,-49.8 5/5/2003 15:00,125.63,309.9,212.0,513.9,648.5,-36.5 5/5/2003 16:00,125.67,310.0,210.6,491.5,618.4,20.0 5/5/2003 17:00,125.71,306.2,208.9,448.9,560.6,37.3 5/5/2003 18:00,125.75,303.0,209.3,386.8,481.5,15.3 5/5/2003 19:00,125.79,292.8,204.0,310.1,383.8,-2.7 5/5/2003 20:00,125.83,286.0,207.2,228.0,276.7,-16.4 5/5/2003 21:00,125.88,270.4,198.7,144.7,177.5,-18.7 5/5/2003 22:00,125.92,262.9,200.6,78.2,92.1,-39.8 5/5/2003 23:00,125.96,254.2,202.4,28.7,33.1,-47.3 5/6/2003 0:00,126.00,249.2,202.9,6.7,6.5,-40.4 5/6/2003 1:00,126.04,251.6,205.2,1.5,0.3,-39.6 5/6/2003 2:00,126.08,260.2,207.8,0.6,0.0,-45.6 5/6/2003 3:00,126.13,258.4,208.3,0.0,0.0,-46.4 5/6/2003 4:00,126.17,261.8,214.0,2.0,1.3,-45.8 5/6/2003 5:00,126.21,262.7,216.2,10.4,11.4,-44.9 5/6/2003 6:00,126.25,267.5,222.1,38.6,45.3,-46.6 5/6/2003 7:00,126.29,271.1,226.9,89.8,104.8,-32.2 5/6/2003 8:00,126.33,278.8,234.7,175.7,206.1,-8.4 5/6/2003 9:00,126.38,285.5,242.8,230.7,274.3,-2.1 5/6/2003 10:00,126.42,293.5,257.0,282.9,343.6,8.3 5/6/2003 11:00,126.46,302.1,262.1,373.1,455.3,12.5 5/6/2003 12:00,126.50,313.4,286.6,396.1,488.3,15.9 5/6/2003 13:00,126.54,316.4,300.4,387.7,484.2,27.5 5/6/2003 14:00,126.58,317.5,314.4,361.4,449.2,32.2 5/6/2003 15:00,126.63,318.1,318.3,353.7,443.6,37.5 5/6/2003 16:00,126.67,317.5,317.5,337.2,430.0,43.4 5/6/2003 17:00,126.71,314.7,316.0,256.6,327.0,32.1 5/6/2003 18:00,126.75,314.2,313.7,196.4,249.0,23.6 5/6/2003 19:00,126.79,313.6,314.6,166.8,213.3,21.8 5/6/2003 20:00,126.83,311.9,315.1,110.2,139.4,12.2 5/6/2003 21:00,126.88,310.9,315.7,67.2,84.6,6.3 5/6/2003 22:00,126.92,309.9,313.3,38.8,50.1,3.0 5/6/2003 23:00,126.96,309.1,304.4,17.9,24.4,-4.7 5/7/2003 0:00,127.00,308.8,304.6,4.0,6.0,-7.3 5/7/2003 1:00,127.04,307.9,290.3,0.1,0.9,-17.8 5/7/2003 2:00,127.08,305.6,272.2,0.0,0.0,-29.8 5/7/2003 3:00,127.13,297.9,245.3,0.0,0.0,-40.9 5/7/2003 4:00,127.17,288.4,239.5,14.4,0.1,-33.6 5/7/2003 5:00,127.21,285.4,236.8,309.5,12.0,-25.6 5/7/2003 6:00,127.25,291.9,234.3,50.5,79.0,-26.9 5/7/2003 7:00,127.29,291.4,228.3,40.2,152.6,-32.0 5/7/2003 8:00,127.33,294.4,231.8,165.7,208.0,-17.1 5/7/2003 9:00,127.38,302.8,249.5,220.7,285.2,7.7 5/7/2003 10:00,127.42,305.9,235.5,270.6,345.7,6.6 5/7/2003 11:00,127.46,318.2,256.6,411.9,539.5,57.1 5/7/2003 12:00,127.50,319.7,269.7,431.8,568.3,65.3 5/7/2003 13:00,127.54,315.3,308.8,310.6,396.2,35.2 5/7/2003 14:00,127.58,317.3,311.8,337.4,431.6,40.9 5/7/2003 15:00,127.63,318.4,315.1,335.7,432.5,44.6 5/7/2003 16:00,127.67,319.0,308.5,341.3,447.2,46.3 5/7/2003 17:00,127.71,316.8,306.5,269.8,354.2,35.0 5/7/2003 18:00,127.75,316.8,292.7,257.2,343.7,31.9 5/7/2003 19:00,127.79,314.5,267.5,289.8,382.0,36.3 5/7/2003 20:00,127.83,309.4,233.2,224.6,284.8,1.1 5/7/2003 21:00,127.88,305.3,229.9,147.1,184.4,-29.3 5/7/2003 22:00,127.92,301.4,233.8,84.6,104.8,-49.6 5/7/2003 23:00,127.96,296.6,234.3,35.5,43.5,-61.6 5/8/2003 0:00,128.00,294.1,227.2,7.3,8.3,-58.2 5/8/2003 1:00,128.04,291.1,229.5,1.3,0.9,-55.9 5/8/2003 2:00,128.08,289.7,228.7,0.0,0.0,-56.6 5/8/2003 3:00,128.13,289.1,226.6,0.0,0.0,-57.8 5/8/2003 4:00,128.17,289.9,246.0,2.1,2.2,-41.4 5/8/2003 5:00,128.21,298.9,289.7,10.8,14.7,-8.2 5/8/2003 6:00,128.25,299.9,286.4,20.1,26.0,-10.7 5/8/2003 7:00,128.29,296.5,256.0,61.4,77.9,-23.5 5/8/2003 8:00,128.33,304.6,297.2,101.9,134.0,13.9 5/8/2003 9:00,128.38,307.5,272.2,179.3,228.7,8.3 5/8/2003 10:00,128.42,312.6,280.9,234.5,305.6,20.9 5/8/2003 11:00,128.46,315.8,302.0,268.4,356.4,42.3 5/8/2003 12:00,128.50,316.4,306.4,284.0,376.7,46.2 5/8/2003 13:00,128.54,321.5,306.7,466.5,632.6,80.4 5/8/2003 14:00,128.58,319.7,313.4,392.8,538.2,81.1 5/8/2003 15:00,128.63,319.3,315.0,360.1,494.5,78.5 5/8/2003 16:00,128.67,320.2,315.3,369.2,511.1,83.7 5/8/2003 17:00,128.71,316.8,291.1,289.7,402.0,57.5 5/8/2003 18:00,128.75,318.7,297.3,326.9,459.3,79.1 5/8/2003 19:00,128.79,315.4,261.5,263.0,363.0,41.9 5/8/2003 20:00,128.83,311.8,261.6,125.8,170.8,1.8 5/8/2003 21:00,128.88,310.5,288.0,64.1,86.5,-0.2 5/8/2003 22:00,128.92,310.1,298.9,52.4,72.9,6.1 5/8/2003 23:00,128.96,308.7,283.3,33.3,46.6,-14.2 5/9/2003 0:00,129.00,305.5,271.0,12.2,17.3,-24.5 5/9/2003 1:00,129.04,297.4,241.2,1.3,0.0,-43.0 5/9/2003 2:00,129.08,297.4,255.0,0.7,0.0,-30.0 5/9/2003 3:00,129.13,296.2,259.0,0.7,0.0,-27.1 5/9/2003 4:00,129.17,295.1,263.0,2.5,1.4,-24.6 5/9/2003 5:00,129.21,293.1,260.8,9.4,11.4,-23.7 5/9/2003 6:00,129.25,291.0,255.7,24.7,32.8,-21.1 5/9/2003 7:00,129.29,296.6,269.5,61.7,85.2,0.1 5/9/2003 8:00,129.33,311.5,304.3,100.7,138.3,20.2 5/9/2003 9:00,129.38,314.7,306.5,154.1,212.6,32.4 5/9/2003 10:00,129.42,318.8,297.2,273.9,374.2,50.6 5/9/2003 11:00,129.46,319.7,295.7,322.3,438.5,51.8 5/9/2003 12:00,129.50,318.2,303.1,304.0,425.1,60.2 5/9/2003 13:00,129.54,321.7,311.5,319.3,452.8,76.0 5/9/2003 14:00,129.58,321.3,316.5,341.1,486.5,93.6 5/9/2003 15:00,129.63,328.3,324.3,479.5,697.1,161.6 5/9/2003 16:00,129.67,316.6,281.5,365.0,525.5,72.1 5/9/2003 17:00,129.71,318.9,298.6,315.2,449.7,64.2 5/9/2003 18:00,129.75,313.1,284.0,6999,288.5,31.1 5/9/2003 19:00,129.79,313.2,280.6,6999,250.8,26.3 5/9/2003 20:00,129.83,314.9,302.1,6999,246.6,44.0 5/9/2003 21:00,129.88,310.4,296.3,6999,139.5,21.2 5/9/2003 22:00,129.92,309.7,296.3,6999,78.1,7.2 5/9/2003 23:00,129.96,304.4,262.6,6999,31.7,-26.3 5/10/2003 0:00,130.00,305.9,291.8,6999,13.5,-10.2 5/10/2003 1:00,130.04,306.1,300.5,6999,2.3,-8.1 5/10/2003 2:00,130.08,305.6,296.5,6999,0.6,-11.0 5/10/2003 3:00,130.13,303.8,288.1,6999,0.3,-14.8 5/10/2003 4:00,130.17,304.3,292.4,6999,3.3,-10.5 5/10/2003 5:00,130.21,304.1,291.2,6999,18.2,-6.2 5/10/2003 6:00,130.25,301.1,275.9,6999,37.0,-7.2 5/10/2003 7:00,130.29,302.5,284.1,6999,65.9,1.7 5/10/2003 8:00,130.33,306.0,292.9,6999,117.5,14.2 5/10/2003 9:00,130.38,307.0,273.8,6999,203.2,17.7 5/10/2003 10:00,130.42,316.2,295.1,6999,370.7,60.7 5/10/2003 11:00,130.46,316.7,294.1,6999,423.1,76.5 5/10/2003 12:00,130.50,315.5,290.6,6999,405.8,73.2 5/10/2003 13:00,130.54,317.9,288.7,6999,434.7,76.8 5/10/2003 14:00,130.58,321.6,301.0,6999,639.5,135.0 5/10/2003 15:00,130.63,319.4,305.1,6999,531.7,107.6 5/10/2003 16:00,130.67,318.4,290.6,6999,482.4,79.2 5/10/2003 17:00,130.71,318.4,304.6,6999,539.4,100.5 5/10/2003 18:00,130.75,314.9,312.0,6999,344.6,69.8 5/10/2003 19:00,130.79,314.2,298.9,6999,301.1,50.0 5/10/2003 20:00,130.83,312.5,284.1,6999,243.4,33.1 5/10/2003 21:00,130.88,309.6,269.4,6999,137.7,2.7 5/10/2003 22:00,130.92,309.0,300.8,6999,69.3,8.2 5/10/2003 23:00,130.96,309.0,309.4,6999,29.0,4.3 5/11/2003 0:00,131.00,308.1,308.4,6999,9.6,-1.6 5/11/2003 1:00,131.04,307.8,310.9,6999,3.2,-1.7 5/11/2003 2:00,131.08,307.5,310.4,6999,1.3,-2.3 5/11/2003 3:00,131.13,306.9,308.5,6999,1.2,-3.3 5/11/2003 4:00,131.17,306.0,306.7,6999,2.6,-3.8 5/11/2003 5:00,131.21,305.0,304.4,6999,10.7,-2.5 5/11/2003 6:00,131.25,304.9,302.4,6999,31.1,0.9 5/11/2003 7:00,131.29,306.4,306.4,6999,61.2,7.1 5/11/2003 8:00,131.33,307.0,306.0,6999,104.0,12.9 5/11/2003 9:00,131.38,309.3,308.7,6999,157.9,21.2 5/11/2003 10:00,131.42,311.5,314.1,6999,186.8,25.6 5/11/2003 11:00,131.46,311.6,314.7,6999,217.7,28.9 5/11/2003 12:00,131.50,314.3,315.0,6999,308.9,47.4 5/11/2003 13:00,131.54,316.2,316.6,6999,380.0,70.9 5/11/2003 14:00,131.58,314.7,318.6,6999,339.4,60.4 5/11/2003 15:00,131.63,316.3,322.3,6999,355.0,68.6 5/11/2003 16:00,131.67,318.0,321.9,6999,435.4,96.6 5/11/2003 17:00,131.71,314.8,315.8,6999,383.7,86.9 5/11/2003 18:00,131.75,315.8,316.4,6999,339.5,76.3 5/11/2003 19:00,131.79,311.1,303.4,6999,269.3,55.3 5/11/2003 20:00,131.83,311.6,310.3,6999,177.9,38.4 5/11/2003 21:00,131.88,308.8,306.4,6999,113.2,23.5 5/11/2003 22:00,131.92,307.7,307.2,6999,58.6,10.6 5/11/2003 23:00,131.96,307.2,306.8,6999,23.3,2.1 5/12/2003 0:00,132.00,305.7,305.4,6999,6.9,-2.9 5/12/2003 1:00,132.04,305.3,305.1,6999,2.6,-4.3 5/12/2003 2:00,132.08,303.8,301.5,6999,1.2,-6.6 5/12/2003 3:00,132.13,301.7,290.5,6999,1.0,-13.3 5/12/2003 4:00,132.17,300.7,289.5,6999,3.9,-12.0 5/12/2003 5:00,132.21,300.4,293.0,6999,15.4,-4.2 5/12/2003 6:00,132.25,298.2,280.8,6999,47.0,-0.3 5/12/2003 7:00,132.29,297.7,270.2,6999,109.3,14.9 5/12/2003 8:00,132.33,303.1,260.9,6999,229.5,34.7 5/12/2003 9:00,132.38,308.1,250.0,6999,345.1,34.4 5/12/2003 10:00,132.42,313.0,249.5,6999,430.8,46.8 5/12/2003 11:00,132.46,316.0,254.7,6999,486.9,69.9 5/12/2003 12:00,132.50,318.3,258.0,6999,488.6,94.8 5/12/2003 13:00,132.54,319.6,266.6,6999,586.3,104.9 5/12/2003 14:00,132.58,319.6,283.3,6999,589.1,112.4 5/12/2003 15:00,132.63,321.4,281.2,6999,630.6,121.9 5/12/2003 16:00,132.67,321.2,267.8,6999,652.8,112.6 5/12/2003 17:00,132.71,319.3,255.6,6999,528.0,65.5 5/12/2003 18:00,132.75,318.9,250.4,6999,480.0,45.2 5/12/2003 19:00,132.79,315.3,253.4,6999,320.6,25.9 5/12/2003 20:00,132.83,309.4,267.4,6999,147.3,7.1 5/12/2003 21:00,132.88,309.6,283.1,6999,114.0,9.7 5/12/2003 22:00,132.92,308.9,278.5,6999,86.9,1.6 5/12/2003 23:00,132.96,306.4,271.8,6999,34.0,-20.5 5/13/2003 0:00,133.00,304.3,268.7,6999,8.9,-31.2 5/13/2003 1:00,133.04,302.4,269.3,6999,2.0,-31.6 5/13/2003 2:00,133.08,296.4,247.2,6999,0.0,-46.8 5/13/2003 3:00,133.13,292.0,249.2,6999,0.0,-41.5 5/13/2003 4:00,133.17,288.3,242.8,6999,3.7,-41.9 5/13/2003 5:00,133.21,289.5,239.9,6999,18.7,-36.5 5/13/2003 6:00,133.25,294.0,240.5,6999,50.1,-33.1 5/13/2003 7:00,133.29,304.5,259.8,6999,125.0,-3.5 5/13/2003 8:00,133.33,306.1,258.0,6999,174.6,9.9 5/13/2003 9:00,133.38,310.8,282.5,6999,256.0,39.8 5/13/2003 10:00,133.42,310.6,291.8,6999,241.0,43.3 5/13/2003 11:00,133.46,313.5,301.0,6999,253.8,46.7 5/13/2003 12:00,133.50,312.4,306.4,6999,229.0,44.0 5/13/2003 13:00,133.54,313.9,314.4,6999,269.9,56.7 5/13/2003 14:00,133.58,313.8,308.5,6999,361.3,81.9 5/13/2003 15:00,133.63,314.3,296.6,6999,497.8,112.7 5/13/2003 16:00,133.67,309.0,297.3,6999,373.7,79.1 5/13/2003 17:00,133.71,305.4,283.8,6999,375.9,75.5 5/13/2003 18:00,133.75,301.8,249.6,6999,395.2,51.1 5/13/2003 19:00,133.79,300.6,250.7,6999,357.6,49.8 5/13/2003 20:00,133.83,293.4,213.0,6999,284.4,9.1 5/13/2003 21:00,133.88,290.6,250.4,6999,147.3,9.5 5/13/2003 22:00,133.92,288.6,259.5,6999,88.8,3.0 5/13/2003 23:00,133.96,283.8,248.7,6999,31.8,-22.5 5/14/2003 0:00,134.00,281.5,248.4,6999,13.9,-27.0 5/14/2003 1:00,134.04,273.5,205.5,6999,4.6,-59.7 5/14/2003 2:00,134.08,277.7,250.5,6999,2.2,-27.0 5/14/2003 3:00,134.13,278.9,258.8,6999,2.5,-20.8 5/14/2003 4:00,134.17,272.0,210.9,6999,6.2,-53.9 5/14/2003 5:00,134.21,270.9,200.6,6999,26.9,-61.6 5/14/2003 6:00,134.25,273.6,203.0,6999,75.6,-58.5 5/14/2003 7:00,134.29,278.7,206.2,6999,151.9,-32.8 5/14/2003 8:00,134.33,286.3,212.5,6999,234.0,-6.8 5/14/2003 9:00,134.38,293.2,220.8,6999,311.9,19.2 5/14/2003 10:00,134.42,300.1,220.4,6999,421.9,48.0 5/14/2003 11:00,134.46,305.7,245.0,6999,459.8,74.3 5/14/2003 12:00,134.50,311.9,248.1,6999,586.5,115.1 5/14/2003 13:00,134.54,308.2,275.7,287.3,433.8,80.1 5/14/2003 14:00,134.58,308.0,291.9,245.1,366.9,69.0 5/14/2003 15:00,134.63,310.7,285.5,281.8,429.1,84.1 5/14/2003 16:00,134.67,311.0,284.1,287.8,440.2,86.5 5/14/2003 17:00,134.71,310.1,277.0,272.4,413.1,70.3 5/14/2003 18:00,134.75,309.6,288.6,238.5,363.6,66.5 5/14/2003 19:00,134.79,305.3,297.6,133.4,199.9,36.8 5/14/2003 20:00,134.83,304.0,298.8,73.3,103.2,14.8 5/14/2003 21:00,134.88,303.1,299.4,47.3,65.5,7.9 5/14/2003 22:00,134.92,298.6,293.8,33.9,46.4,3.1 5/14/2003 23:00,134.96,296.1,289.9,19.3,26.5,-2.0 5/15/2003 0:00,135.00,289.9,279.5,14.6,21.0,-6.9 5/15/2003 1:00,135.04,276.1,215.7,5.4,5.3,-55.0 5/15/2003 2:00,135.08,272.3,217.0,2.9,2.3,-51.0 5/15/2003 3:00,135.13,265.1,210.6,3.3,2.5,-50.5 5/15/2003 4:00,135.17,252.7,192.8,7.8,8.7,-53.4 5/15/2003 5:00,135.21,253.0,198.4,25.6,41.3,-35.8 5/15/2003 6:00,135.25,257.1,199.8,56.9,92.4,-22.1 5/15/2003 7:00,135.29,258.4,196.3,102.4,169.4,-10.3 5/15/2003 8:00,135.33,264.9,194.8,168.3,275.3,-15.4 5/15/2003 9:00,135.38,273.2,196.4,244.5,385.0,-3.1 5/15/2003 10:00,135.42,285.5,209.6,318.6,480.1,28.6 5/15/2003 11:00,135.46,294.2,215.1,359.0,515.6,35.5 5/15/2003 12:00,135.50,298.3,204.8,423.0,594.7,48.0 5/15/2003 13:00,135.54,301.5,207.7,464.0,654.2,99.4 5/15/2003 14:00,135.58,302.8,207.9,479.2,681.2,123.6 5/15/2003 15:00,135.63,303.6,210.9,476.9,675.5,122.9 5/15/2003 16:00,135.67,302.2,211.0,448.9,628.6,106.5 5/15/2003 17:00,135.71,300.3,209.5,427.2,594.5,93.0 5/15/2003 18:00,135.75,296.4,205.5,400.2,519.0,70.1 5/15/2003 19:00,135.79,292.4,202.5,6999,425.7,44.1 5/15/2003 20:00,135.83,288.7,202.3,6999,323.2,17.2 5/15/2003 21:00,135.88,286.2,227.6,6999,204.0,4.9 5/15/2003 22:00,135.92,287.4,279.7,81.2,71.7,7.1 5/15/2003 23:00,135.96,285.1,277.2,31.0,44.5,1.8 5/16/2003 0:00,136.00,282.9,273.8,12.0,16.6,-7.1 5/16/2003 1:00,136.04,282.5,281.1,3.8,4.7,-4.7 5/16/2003 2:00,136.08,281.5,279.5,2.2,2.6,-6.3 5/16/2003 3:00,136.13,281.3,276.3,2.8,3.3,-8.0 5/16/2003 4:00,136.17,280.8,274.7,5.5,7.1,-7.8 5/16/2003 5:00,136.21,281.5,276.5,12.4,16.9,-3.8 5/16/2003 6:00,136.25,282.7,280.1,26.6,37.2,3.1 5/16/2003 7:00,136.29,285.9,283.0,48.7,68.6,8.8 5/16/2003 8:00,136.33,288.5,285.7,70.9,99.4,14.9 5/16/2003 9:00,136.38,291.8,287.6,112.4,158.4,25.8 5/16/2003 10:00,136.42,296.3,290.3,161.8,229.0,39.0 5/16/2003 11:00,136.46,303.9,294.1,226.6,346.2,62.0 5/16/2003 12:00,136.50,311.3,259.8,6999,542.3,79.3 5/16/2003 13:00,136.54,314.6,238.8,6999,624.7,89.0 5/16/2003 14:00,136.58,317.0,243.1,6999,654.5,102.8 5/16/2003 15:00,136.63,318.4,245.8,6999,653.7,107.2 5/16/2003 16:00,136.67,316.8,245.8,6999,588.8,85.9 5/16/2003 17:00,136.71,317.0,250.2,6999,581.6,87.9 5/16/2003 18:00,136.75,315.7,245.9,6999,493.2,68.0 5/16/2003 19:00,136.79,313.6,242.8,6999,403.6,59.8 5/16/2003 20:00,136.83,310.8,240.2,6999,306.1,44.7 5/16/2003 21:00,136.88,307.0,238.3,6999,213.1,25.0 5/16/2003 22:00,136.92,303.3,235.8,6999,130.6,-3.6 5/16/2003 23:00,136.96,299.7,234.1,6999,63.9,-42.0 5/17/2003 0:00,137.00,297.6,235.8,6999,24.6,-53.1 5/17/2003 1:00,137.04,295.8,235.2,6999,8.1,-53.7 5/17/2003 2:00,137.08,295.3,237.0,6999,4.5,-51.6 5/17/2003 3:00,137.13,296.9,241.0,6999,5.7,-49.1 5/17/2003 4:00,137.17,295.2,237.8,6999,10.0,-52.1 5/17/2003 5:00,137.21,295.9,238.6,6999,30.1,-50.8 5/17/2003 6:00,137.25,299.5,241.0,6999,71.7,-38.5 5/17/2003 7:00,137.29,300.7,241.6,6999,136.2,-10.3 5/17/2003 8:00,137.33,307.5,246.0,6999,220.7,14.0 5/17/2003 9:00,137.38,311.6,247.5,6999,319.9,46.9 5/17/2003 10:00,137.42,316.0,252.7,6999,419.6,93.5 5/17/2003 11:00,137.46,316.6,253.2,6999,506.9,140.1 5/17/2003 12:00,137.50,317.7,254.2,6999,582.0,185.2 5/17/2003 13:00,137.54,318.3,255.8,6999,646.7,226.3 5/17/2003 14:00,137.58,318.9,265.9,6999,689.1,263.2 5/17/2003 15:00,137.63,318.0,260.3,6999,650.7,256.5 5/17/2003 16:00,137.67,317.8,255.4,6999,626.0,246.5 5/17/2003 17:00,137.71,316.1,252.3,6999,565.0,211.6 5/17/2003 18:00,137.75,314.5,250.7,6999,478.7,178.9 5/17/2003 19:00,137.79,313.7,249.7,6999,404.7,155.5 5/17/2003 20:00,137.83,312.0,246.3,6999,312.5,127.8 5/17/2003 21:00,137.88,309.3,242.0,6999,217.6,83.5 5/17/2003 22:00,137.92,307.9,241.5,6999,128.4,32.5 5/17/2003 23:00,137.96,305.0,239.6,6999,62.3,-17.8 5/18/2003 0:00,138.00,301.4,236.3,6999,25.2,-44.9 5/18/2003 1:00,138.04,299.9,236.2,6999,9.0,-48.9 5/18/2003 2:00,138.08,297.0,235.5,6999,2.7,-47.4 5/18/2003 3:00,138.13,296.9,242.5,6999,4.0,-32.6 5/18/2003 4:00,138.17,298.7,254.4,6999,13.9,-17.9 5/18/2003 5:00,138.21,299.3,257.2,6999,34.0,-4.9 5/18/2003 6:00,138.25,301.6,251.1,6999,89.6,22.1 5/18/2003 7:00,138.29,305.9,261.9,6999,143.1,51.4 5/18/2003 8:00,138.33,308.5,267.8,6999,194.3,81.2 5/18/2003 9:00,138.38,310.7,279.8,6999,258.8,127.3 5/18/2003 10:00,138.42,312.9,285.4,6999,324.0,169.1 5/18/2003 11:00,138.46,313.2,287.7,6999,390.3,208.3 5/18/2003 12:00,138.50,313.2,295.3,6999,424.9,238.8 5/18/2003 13:00,138.54,313.6,295.4,6999,462.7,273.2 5/18/2003 14:00,138.58,315.2,282.0,6999,549.9,344.7 5/18/2003 15:00,138.63,314.7,290.1,126.4,532.8,353.5 5/18/2003 16:00,138.67,315.2,298.7,106.6,498.4,341.6 5/18/2003 17:00,138.71,314.7,300.5,83.6,425.4,293.5 5/18/2003 18:00,138.75,314.2,302.2,73.1,392.8,276.7 5/18/2003 19:00,138.79,313.6,310.9,40.9,249.6,178.6 5/18/2003 20:00,138.83,312.4,305.4,28.6,190.2,133.9 5/18/2003 21:00,138.88,312.3,307.2,17.4,128.6,90.8 5/18/2003 22:00,138.92,310.5,298.1,10.1,89.5,58.0 5/18/2003 23:00,138.96,308.4,282.3,5.4,58.2,24.3 5/19/2003 0:00,139.00,308.6,296.6,1.6,31.9,13.7 5/19/2003 1:00,139.04,308.2,295.9,0.0,17.7,3.1 5/19/2003 2:00,139.08,307.8,280.9,0.0,8.8,-16.6 5/19/2003 3:00,139.13,306.3,263.3,0.0,12.3,-23.4 5/19/2003 4:00,139.17,307.5,285.4,0.0,13.6,-8.4 5/19/2003 5:00,139.21,307.5,287.0,1.5,26.9,4.1 5/19/2003 6:00,139.25,307.0,279.3,7.1,60.4,23.1 5/19/2003 7:00,139.29,307.1,282.4,14.7,107.8,59.9 5/19/2003 8:00,139.33,307.7,280.8,32.8,199.0,121.0 5/19/2003 9:00,139.38,307.2,272.0,38.9,229.6,137.6 5/19/2003 10:00,139.42,308.4,280.3,56.1,329.0,211.3 5/19/2003 11:00,139.46,311.0,270.3,87.1,511.0,340.0 5/19/2003 12:00,139.50,314.1,264.8,95.7,622.7,431.6 5/19/2003 13:00,139.54,314.5,264.5,80.9,613.1,442.9 5/19/2003 14:00,139.58,315.6,271.8,74.0,614.6,460.2 5/19/2003 15:00,139.63,316.2,266.4,70.9,643.2,495.5 5/19/2003 16:00,139.67,316.8,258.8,66.7,671.2,517.1 5/19/2003 17:00,139.71,317.2,252.8,54.9,594.8,449.0 5/19/2003 18:00,139.75,318.4,250.4,49.3,528.2,377.7 5/19/2003 19:00,139.79,318.0,265.2,38.6,390.7,274.3 5/19/2003 20:00,139.83,316.0,279.0,22.8,258.4,176.8 5/19/2003 21:00,139.88,312.9,264.3,13.1,178.3,107.4 5/19/2003 22:00,139.92,310.2,274.7,3.1,71.1,29.9 5/19/2003 23:00,139.96,308.1,286.8,0.0,34.1,10.2 5/20/2003 0:00,140.00,306.0,292.1,0.0,14.5,-1.4 5/20/2003 1:00,140.04,305.4,291.6,0.0,7.7,-8.1 5/20/2003 2:00,140.08,305.1,301.8,1.3,3.7,-4.1 5/20/2003 3:00,140.13,304.4,298.7,1.3,5.0,-4.7 5/20/2003 4:00,140.17,303.6,293.1,1.5,9.1,-4.3 5/20/2003 5:00,140.21,302.8,281.7,3.5,25.7,2.7 5/20/2003 6:00,140.25,302.9,288.8,6.2,49.5,25.3 5/20/2003 7:00,140.29,303.5,292.8,11.8,91.3,58.9 5/20/2003 8:00,140.33,304.1,283.3,20.7,119.9,66.5 5/20/2003 9:00,140.38,305.6,262.4,52.0,242.4,117.2 5/20/2003 10:00,140.42,305.5,249.1,45.3,292.2,166.6 5/20/2003 11:00,140.46,309.5,249.3,52.1,489.5,333.1 5/20/2003 12:00,140.50,319.0,250.7,59.5,588.4,426.9 5/20/2003 13:00,140.54,336.1,252.7,54.4,659.4,486.1 5/20/2003 14:00,140.58,347.0,256.4,59.7,684.7,518.6 5/20/2003 15:00,140.63,356.1,259.3,56.4,682.6,525.7 5/20/2003 16:00,140.67,357.9,255.0,49.1,657.3,492.4 5/20/2003 17:00,140.71,357.2,250.5,46.1,602.0,443.0 5/20/2003 18:00,140.75,356.7,248.0,43.3,526.6,365.8 5/20/2003 19:00,140.79,351.4,248.7,30.0,382.2,243.7 5/20/2003 20:00,140.83,351.2,274.2,32.7,345.8,226.7 5/20/2003 21:00,140.88,344.5,258.8,17.1,263.8,154.6 5/20/2003 22:00,140.92,333.8,263.4,8.4,130.3,50.2 5/20/2003 23:00,140.96,326.3,246.7,5.9,87.9,-0.8 5/21/2003 0:00,141.00,316.4,267.6,0.0,22.9,-16.0 5/21/2003 1:00,141.04,309.8,259.1,0.0,12.2,-17.7 5/21/2003 2:00,141.08,304.5,251.2,0.0,7.3,-14.5 5/21/2003 3:00,141.13,303.6,254.5,0.0,12.4,-8.3 5/21/2003 4:00,141.17,303.4,251.1,3.7,33.9,1.7 5/21/2003 5:00,141.21,305.2,251.0,7.0,81.9,33.2 5/21/2003 6:00,141.25,305.5,250.2,16.4,182.4,81.0 5/21/2003 7:00,141.29,305.6,247.7,27.0,259.1,135.6 5/21/2003 8:00,141.33,308.0,252.4,33.8,346.3,162.7 5/21/2003 9:00,141.38,309.1,256.8,41.0,346.3,207.8 5/21/2003 10:00,141.42,317.9,259.9,34.1,423.3,287.6 5/21/2003 11:00,141.46,331.5,262.3,39.6,510.0,358.4 5/21/2003 12:00,141.50,340.7,264.4,44.6,589.1,434.2 5/21/2003 13:00,141.54,349.7,267.5,42.6,646.7,480.0 5/21/2003 14:00,141.58,357.8,267.7,49.2,662.5,503.8 5/21/2003 15:00,141.63,361.3,266.7,48.8,660.8,506.4 5/21/2003 16:00,141.67,359.3,264.4,44.0,637.9,479.2 5/21/2003 17:00,141.71,359.5,271.3,42.7,603.4,457.4 5/21/2003 18:00,141.75,360.2,287.7,27.9,411.2,295.2 5/21/2003 19:00,141.79,359.8,280.6,30.9,456.9,323.2 5/21/2003 20:00,141.83,356.2,256.0,29.3,328.8,203.8 5/21/2003 21:00,141.88,345.1,251.2,18.7,236.3,125.4 5/21/2003 22:00,141.92,335.7,248.9,17.3,139.5,43.5 5/21/2003 23:00,141.96,325.8,247.1,12.4,76.9,-12.4 5/22/2003 0:00,142.00,318.8,254.4,0.0,20.8,-38.4 5/22/2003 1:00,142.04,315.0,279.3,0.0,11.0,-23.0 5/22/2003 2:00,142.08,311.6,285.4,0.0,6.6,-19.8 5/22/2003 3:00,142.13,306.9,280.4,0.0,6.9,-20.7 5/22/2003 4:00,142.17,304.3,257.9,0.0,13.5,-32.6 5/22/2003 5:00,142.21,304.5,257.3,0.9,35.4,-13.1 5/22/2003 6:00,142.25,304.7,257.0,5.9,82.0,14.2 5/22/2003 7:00,142.29,304.2,246.5,8.6,108.9,29.1 5/22/2003 8:00,142.33,305.7,239.6,22.6,219.1,82.9 5/22/2003 9:00,142.38,307.1,243.6,40.7,388.3,206.2 5/22/2003 10:00,142.42,313.7,247.0,38.4,459.8,287.2 5/22/2003 11:00,142.46,327.1,249.9,40.7,523.8,353.1 5/22/2003 12:00,142.50,336.9,252.4,46.8,597.7,433.0 5/22/2003 13:00,142.54,344.6,255.4,43.7,653.1,487.6 5/22/2003 14:00,142.58,349.5,258.0,50.3,681.4,517.1 5/22/2003 15:00,142.63,354.6,257.9,50.7,677.8,519.7 5/22/2003 16:00,142.67,357.5,257.3,44.3,651.6,487.9 5/22/2003 17:00,142.71,359.4,256.4,40.0,597.4,443.7 5/22/2003 18:00,142.75,357.4,254.5,35.3,525.7,373.6 5/22/2003 19:00,142.79,353.2,250.8,30.2,441.6,299.3 5/22/2003 20:00,142.83,347.0,247.2,33.9,345.8,216.7 5/22/2003 21:00,142.88,340.9,243.9,24.4,250.1,127.9 5/22/2003 22:00,142.92,332.9,241.4,25.9,162.2,54.0 5/22/2003 23:00,142.96,325.4,239.4,18.1,90.6,-12.6 5/23/2003 0:00,143.00,317.2,235.7,4.4,42.6,-51.8 5/23/2003 1:00,143.04,309.8,235.3,0.0,17.3,-59.8 5/23/2003 2:00,143.08,304.5,231.5,0.0,9.0,-60.8 5/23/2003 3:00,143.13,303.9,232.2,0.0,10.3,-58.5 5/23/2003 4:00,143.17,304.5,232.2,0.2,22.5,-54.0 5/23/2003 5:00,143.21,307.1,232.8,4.9,52.3,-34.2 5/23/2003 6:00,143.25,307.0,237.9,12.8,102.6,5.2 5/23/2003 7:00,143.29,306.7,242.1,22.4,164.4,59.4 5/23/2003 8:00,143.33,309.2,246.1,30.4,244.0,126.0 5/23/2003 9:00,143.38,313.7,250.7,37.2,342.5,207.3 5/23/2003 10:00,143.42,324.9,253.2,35.9,439.8,290.7 5/23/2003 11:00,143.46,338.2,259.8,39.1,521.8,359.9 5/23/2003 12:00,143.50,348.3,265.7,45.1,594.3,436.5 5/23/2003 13:00,143.54,356.8,267.0,41.5,648.1,487.4 5/23/2003 14:00,143.58,365.0,268.9,50.4,676.2,512.5 5/23/2003 15:00,143.63,372.7,273.9,51.0,675.3,520.4 5/23/2003 16:00,143.67,372.7,272.6,44.3,650.2,489.7 5/23/2003 17:00,143.71,375.9,272.2,40.6,597.6,447.0 5/23/2003 18:00,143.75,372.9,267.2,35.5,526.8,376.8 5/23/2003 19:00,143.79,368.8,266.0,30.8,444.1,303.7 5/23/2003 20:00,143.83,362.0,261.2,33.1,350.7,222.3 5/23/2003 21:00,143.88,356.4,259.3,30.6,253.8,132.9 5/23/2003 22:00,143.92,350.8,257.8,25.6,164.9,58.4 5/23/2003 23:00,143.96,342.9,254.7,17.3,90.9,-11.7 5/24/2003 0:00,144.00,333.4,250.2,3.5,42.3,-52.1 5/24/2003 1:00,144.04,326.8,246.7,0.0,16.5,-64.8 5/24/2003 2:00,144.08,321.3,246.9,0.0,10.2,-59.8 5/24/2003 3:00,144.13,314.0,247.2,0.0,13.5,-36.6 5/24/2003 4:00,144.17,310.7,249.7,0.1,29.5,-15.3 5/24/2003 5:00,144.21,316.3,254.0,4.8,62.4,17.9 5/24/2003 6:00,144.25,319.8,256.3,11.5,103.5,36.0 5/24/2003 7:00,144.29,326.2,260.3,20.5,161.6,66.6 5/24/2003 8:00,144.33,336.9,268.1,28.4,242.3,125.2 5/24/2003 9:00,144.38,342.7,270.0,33.5,340.1,205.2 5/24/2003 10:00,144.42,353.4,276.1,35.1,434.6,291.6 5/24/2003 11:00,144.46,362.9,280.1,38.0,516.0,364.2 5/24/2003 12:00,144.50,372.6,286.0,44.3,589.5,438.8 5/24/2003 13:00,144.54,382.4,291.1,42.8,642.8,486.7 5/24/2003 14:00,144.58,390.3,295.6,48.9,669.9,509.3 5/24/2003 15:00,144.63,395.2,296.2,52.0,667.7,515.4 5/24/2003 16:00,144.67,400.5,298.2,44.8,641.7,484.6 5/24/2003 17:00,144.71,403.6,301.9,40.0,584.0,437.5 5/24/2003 18:00,144.75,404.9,303.7,35.0,509.6,369.1 5/24/2003 19:00,144.79,404.2,303.6,30.5,426.4,295.3 5/24/2003 20:00,144.83,401.3,302.3,28.6,333.6,214.2 5/24/2003 21:00,144.88,395.6,301.5,23.5,239.1,130.5 5/24/2003 22:00,144.92,385.5,296.0,17.7,152.9,58.4 5/24/2003 23:00,144.96,373.6,288.4,11.3,83.4,-7.1 5/25/2003 0:00,145.00,361.6,276.5,0.8,38.0,-51.1 5/25/2003 1:00,145.04,351.7,265.8,0.0,14.2,-68.5 5/25/2003 2:00,145.08,342.3,255.5,0.0,8.3,-68.2 5/25/2003 3:00,145.13,333.7,249.0,0.0,10.4,-58.6 5/25/2003 4:00,145.17,329.7,248.0,1.1,25.1,-42.4 5/25/2003 5:00,145.21,329.2,247.5,5.5,52.2,-12.2 5/25/2003 6:00,145.25,329.3,248.4,12.4,97.9,15.9 5/25/2003 7:00,145.29,327.0,248.5,20.0,159.1,55.6 5/25/2003 8:00,145.33,331.5,253.3,27.6,241.1,113.1 5/25/2003 9:00,145.38,335.4,255.3,34.0,337.4,192.3 5/25/2003 10:00,145.42,345.0,260.6,37.8,428.4,274.7 5/25/2003 11:00,145.46,352.5,263.1,44.4,519.3,360.9 5/25/2003 12:00,145.50,360.0,265.5,51.1,610.2,447.2 5/25/2003 13:00,145.54,367.3,270.1,48.8,642.7,476.7 5/25/2003 14:00,145.58,376.0,275.4,52.1,663.5,495.5 5/25/2003 15:00,145.63,382.3,277.9,57.0,658.1,496.6 5/25/2003 16:00,145.67,381.3,275.7,47.3,629.2,464.7 5/25/2003 17:00,145.71,377.8,271.3,44.6,572.9,415.3 5/25/2003 18:00,145.75,370.0,264.4,40.3,502.4,348.4 5/25/2003 19:00,145.79,359.7,254.5,37.3,423.1,274.7 5/25/2003 20:00,145.83,347.0,286.3,19.8,232.9,147.4 5/25/2003 21:00,145.88,336.8,305.0,8.0,114.4,67.2 5/25/2003 22:00,145.92,329.0,305.0,3.9,63.3,31.2 5/25/2003 23:00,145.96,323.0,300.2,1.9,38.4,12.5 5/26/2003 0:00,146.00,316.8,294.1,0.5,22.7,0.1 5/26/2003 1:00,146.04,310.4,289.5,0.0,11.3,-9.7 5/26/2003 2:00,146.08,305.5,284.2,0.0,7.6,-14.7 5/26/2003 3:00,146.13,303.4,289.9,0.0,7.7,-7.9 5/26/2003 4:00,146.17,303.2,289.7,0.3,12.0,-3.3 5/26/2003 5:00,146.21,302.6,291.4,2.6,22.6,7.2 5/26/2003 6:00,146.25,303.0,292.1,5.1,46.2,25.5 5/26/2003 7:00,146.29,304.1,293.3,10.0,91.6,60.2 5/26/2003 8:00,146.33,304.1,292.1,15.4,140.8,96.7 5/26/2003 9:00,146.38,304.8,292.7,20.7,183.5,128.3 5/26/2003 10:00,146.42,305.9,295.4,25.0,249.2,182.0 5/26/2003 11:00,146.46,306.2,297.9,23.1,251.0,186.7 5/26/2003 12:00,146.50,304.0,295.3,18.8,203.4,148.7 5/26/2003 13:00,146.54,303.8,293.8,23.6,247.5,179.6 5/26/2003 14:00,146.58,303.2,293.5,22.8,243.2,177.8 5/26/2003 15:00,146.63,303.2,292.5,24.9,268.1,197.8 5/26/2003 16:00,146.67,305.0,291.1,23.6,254.0,186.1 5/26/2003 17:00,146.71,304.2,289.3,23.2,246.9,178.3 5/26/2003 18:00,146.75,303.4,287.7,19.1,202.7,143.3 5/26/2003 19:00,146.79,302.7,285.6,16.7,175.0,121.5 5/26/2003 20:00,146.83,301.4,278.0,16.9,169.4,112.0 5/26/2003 21:00,146.88,299.7,270.8,12.5,124.6,74.7 5/26/2003 22:00,146.92,299.3,270.7,8.6,83.0,42.4 5/26/2003 23:00,146.96,299.0,279.0,3.9,36.2,12.2 5/27/2003 0:00,147.00,298.0,278.6,2.2,18.9,-1.3 5/27/2003 1:00,147.04,297.9,279.7,1.3,8.1,-11.3 5/27/2003 2:00,147.08,298.0,281.5,0.7,4.5,-14.0 5/27/2003 3:00,147.13,297.5,281.4,0.7,4.3,-13.8 5/27/2003 4:00,147.17,297.5,282.4,1.1,7.2,-10.1 5/27/2003 5:00,147.21,297.1,280.6,2.0,15.6,-2.6 5/27/2003 6:00,147.25,297.2,280.4,3.8,32.0,10.4 5/27/2003 7:00,147.29,297.9,282.3,5.2,46.3,22.3 5/27/2003 8:00,147.33,298.6,283.1,8.7,84.2,51.5 5/27/2003 9:00,147.38,300.2,285.3,13.5,128.4,85.3 5/27/2003 10:00,147.42,306.8,250.0,59.2,489.4,322.7 5/27/2003 11:00,147.46,307.2,255.2,54.0,488.0,344.2 5/27/2003 12:00,147.50,308.4,249.0,56.9,545.6,396.4 5/27/2003 13:00,147.54,307.5,264.5,45.3,465.3,343.4 5/27/2003 14:00,147.58,309.7,290.8,45.3,492.7,373.4 5/27/2003 15:00,147.63,311.1,275.9,55.5,604.7,453.5 5/27/2003 16:00,147.67,311.9,248.4,55.7,608.8,449.3 5/27/2003 17:00,147.71,311.1,254.8,43.7,485.8,360.5 5/27/2003 18:00,147.75,309.5,274.5,25.8,302.3,217.5 5/27/2003 19:00,147.79,308.2,265.4,29.9,279.6,182.6 5/27/2003 20:00,147.83,306.1,229.5,34.1,278.9,158.7 5/27/2003 21:00,147.88,304.2,213.1,37.1,257.7,130.5 5/27/2003 22:00,147.92,300.6,210.7,28.7,172.6,60.4 5/27/2003 23:00,147.96,297.4,239.1,12.7,83.2,16.6 5/28/2003 0:00,148.00,297.5,260.5,4.1,32.6,-2.8 5/28/2003 1:00,148.04,298.7,279.5,1.6,7.9,-12.8 5/28/2003 2:00,148.08,298.2,281.4,0.8,3.3,-15.6 5/28/2003 3:00,148.13,297.1,277.8,0.8,4.1,-16.9 5/28/2003 4:00,148.17,296.8,276.6,1.3,7.5,-14.0 5/28/2003 5:00,148.21,296.4,277.1,1.6,10.7,-9.9 5/28/2003 6:00,148.25,295.9,280.8,2.3,16.6,-0.6 5/28/2003 7:00,148.29,294.8,283.2,3.5,27.2,9.5 5/28/2003 8:00,148.33,294.0,283.1,6.2,47.7,24.9 5/28/2003 9:00,148.38,293.1,283.1,6.1,42.0,20.9 5/28/2003 10:00,148.42,292.9,283.7,9.2,62.4,35.5 5/28/2003 11:00,148.46,294.3,286.1,13.4,85.6,52.3 5/28/2003 12:00,148.50,296.9,288.2,19.4,105.4,63.9 5/28/2003 13:00,148.54,298.0,289.4,27.4,133.3,80.6 5/28/2003 14:00,148.58,298.3,290.8,29.2,143.0,87.8 5/28/2003 15:00,148.63,297.9,293.0,28.1,139.6,86.5 5/28/2003 16:00,148.67,296.4,292.6,25.2,126.1,78.1 5/28/2003 17:00,148.71,297.8,292.5,20.2,103.6,63.7 5/28/2003 18:00,148.75,299.5,296.3,16.5,84.9,52.7 5/28/2003 19:00,148.79,298.7,296.1,13.4,70.4,42.9 5/28/2003 20:00,148.83,298.0,292.8,11.1,60.4,35.6 5/28/2003 21:00,148.88,298.2,290.1,8.3,47.0,26.3 5/28/2003 22:00,148.92,299.4,290.2,5.6,30.9,15.6 5/28/2003 23:00,148.96,298.9,289.9,3.7,19.6,7.8 5/29/2003 0:00,149.00,297.9,288.8,2.3,12.1,2.5 5/29/2003 1:00,149.04,297.8,289.4,1.6,8.4,-0.3 5/29/2003 2:00,149.08,297.0,288.2,0.9,5.4,-3.7 5/29/2003 3:00,149.13,296.9,287.9,0.7,5.5,-3.8 5/29/2003 4:00,149.17,296.1,290.1,1.0,6.6,-1.7 5/29/2003 5:00,149.21,296.1,292.5,1.8,10.9,2.8 5/29/2003 6:00,149.25,296.1,293.0,3.8,26.4,14.2 5/29/2003 7:00,149.29,296.6,294.1,6.0,43.0,26.8 5/29/2003 8:00,149.33,297.2,296.3,9.1,68.5,46.0 5/29/2003 9:00,149.38,298.2,296.8,14.8,110.6,76.0 5/29/2003 10:00,149.42,300.0,299.6,21.8,166.3,117.3 5/29/2003 11:00,149.46,301.4,301.4,26.5,204.0,145.5 5/29/2003 12:00,149.50,303.3,304.3,31.2,260.8,192.1 5/29/2003 13:00,149.54,303.4,304.6,26.2,241.2,180.0 5/29/2003 14:00,149.58,303.6,305.1,25.5,237.9,177.9 5/29/2003 15:00,149.63,303.3,304.6,24.0,202.9,150.1 5/29/2003 16:00,149.67,302.9,304.1,19.5,174.5,129.9 5/29/2003 17:00,149.71,302.6,303.2,16.3,142.8,105.6 5/29/2003 18:00,149.75,302.7,302.8,13.3,113.4,83.3 5/29/2003 19:00,149.79,302.6,301.8,10.6,94.5,68.9 5/29/2003 20:00,149.83,302.4,301.2,9.1,73.3,52.2 5/29/2003 21:00,149.88,302.5,301.3,15.7,67.6,41.2 5/29/2003 22:00,149.92,302.1,299.9,16.3,53.8,28.2 5/29/2003 23:00,149.96,301.2,297.9,10.8,36.8,17.5 5/30/2003 0:00,150.00,300.8,297.3,6.1,20.1,7.7 5/30/2003 1:00,150.04,300.8,296.9,3.8,12.2,2.6 5/30/2003 2:00,150.08,300.8,297.1,2.3,7.7,0.1 5/30/2003 3:00,150.13,300.5,297.6,2.8,8.3,0.7 5/30/2003 4:00,150.17,299.8,296.7,4.8,14.1,3.7 5/30/2003 5:00,150.21,300.5,297.0,9.8,27.8,11.1 5/30/2003 6:00,150.25,301.1,297.5,18.3,49.9,22.8 5/30/2003 7:00,150.29,302.2,298.6,29.9,81.1,39.5 5/30/2003 8:00,150.33,304.0,300.1,45.9,125.2,63.0 5/30/2003 9:00,150.38,306.2,300.9,64.2,179.9,92.3 5/30/2003 10:00,150.42,309.7,302.3,77.1,252.9,141.2 5/30/2003 11:00,150.46,313.4,304.4,55.9,325.0,215.9 5/30/2003 12:00,150.50,316.8,313.4,32.1,364.0,271.7 5/30/2003 13:00,150.54,319.9,309.0,47.5,520.9,396.7 5/30/2003 14:00,150.58,319.3,281.6,59.2,638.5,485.9 5/30/2003 15:00,150.63,320.3,271.6,60.5,638.0,487.0 5/30/2003 16:00,150.67,317.8,292.7,40.4,469.8,375.3 5/30/2003 17:00,150.71,316.0,309.9,30.6,365.8,279.7 5/30/2003 18:00,150.75,315.5,305.0,24.6,303.6,229.5 5/30/2003 19:00,150.79,314.1,297.6,17.0,229.0,166.1 5/30/2003 20:00,150.83,311.8,301.9,7.5,135.9,97.8 5/30/2003 21:00,150.88,310.5,306.2,2.8,84.6,60.8 5/30/2003 22:00,150.92,309.4,305.8,0.0,44.5,29.8 5/30/2003 23:00,150.96,308.1,305.7,0.0,25.2,15.1 5/31/2003 0:00,151.00,307.4,306.0,0.0,11.0,4.5 5/31/2003 1:00,151.04,306.5,305.6,0.0,6.4,1.3 5/31/2003 2:00,151.08,305.9,305.5,1.4,6.9,1.9 5/31/2003 3:00,151.13,306.0,306.7,1.3,6.5,1.9 5/31/2003 4:00,151.17,306.0,307.0,1.0,7.0,2.8 5/31/2003 5:00,151.21,306.6,307.4,2.0,16.6,9.7 5/31/2003 6:00,151.25,305.9,293.8,6.5,56.3,31.9 5/31/2003 7:00,151.29,307.7,301.9,9.3,86.2,58.7 5/31/2003 8:00,151.33,311.5,304.6,12.0,147.7,104.6 5/31/2003 9:00,151.38,316.1,312.8,11.5,171.0,127.2 5/31/2003 10:00,151.42,319.7,316.1,13.9,202.8,152.5 5/31/2003 11:00,151.46,323.4,319.3,15.8,222.9,168.0 5/31/2003 12:00,151.50,329.7,324.1,20.2,269.6,203.1 5/31/2003 13:00,151.54,341.5,318.3,45.6,511.6,391.4 5/31/2003 14:00,151.58,353.2,277.0,62.5,679.1,508.9 5/31/2003 15:00,151.63,358.7,276.4,61.1,647.0,484.0 5/31/2003 16:00,151.67,361.0,283.9,53.3,597.8,433.8 5/31/2003 17:00,151.71,362.6,297.6,47.9,532.7,400.9 5/31/2003 18:00,151.75,360.2,276.5,43.3,477.3,328.9 5/31/2003 19:00,151.79,355.2,304.9,17.7,253.6,169.3 5/31/2003 20:00,151.83,350.9,315.3,7.9,157.9,98.4 5/31/2003 21:00,151.88,344.7,313.5,0.9,89.5,49.0 5/31/2003 22:00,151.92,334.3,307.9,0.0,35.0,8.4 5/31/2003 23:00,151.96,330.0,306.9,0.0,21.7,-0.4 6/1/2003 0:00,152.00,325.9,305.4,0.0,10.3,-10.1 6/1/2003 1:00,152.04,322.4,306.3,0.0,7.1,-10.3 6/1/2003 2:00,152.08,320.7,309.2,0.0,12.0,-2.1 6/1/2003 3:00,152.13,320.0,306.9,0.0,11.8,-3.1 6/1/2003 4:00,152.17,318.1,293.4,0.0,18.8,-5.5 6/1/2003 5:00,152.21,317.4,283.8,0.0,45.4,9.5 6/1/2003 6:00,152.25,319.1,272.1,4.1,82.2,28.0 6/1/2003 7:00,152.29,319.8,303.9,3.3,91.0,56.8 6/1/2003 8:00,152.33,319.4,300.0,10.9,154.3,100.9 6/1/2003 9:00,152.38,322.5,269.9,25.0,258.0,149.6 6/1/2003 10:00,152.42,330.1,298.3,28.9,319.6,220.0 6/1/2003 11:00,152.46,337.9,293.2,37.8,404.5,280.7 6/1/2003 12:00,152.50,347.6,296.1,45.8,499.4,363.3 6/1/2003 13:00,152.54,353.1,271.8,50.0,563.6,402.4 6/1/2003 14:00,152.58,362.2,269.4,64.5,689.9,496.6 6/1/2003 15:00,152.63,366.8,286.3,59.1,628.1,476.1 6/1/2003 16:00,152.67,367.9,275.0,54.1,598.7,421.7 6/1/2003 17:00,152.71,369.5,260.7,57.0,597.9,417.6 6/1/2003 18:00,152.75,365.4,264.1,52.2,529.4,364.0 6/1/2003 19:00,152.79,355.8,265.2,30.6,334.7,206.1 6/1/2003 20:00,152.83,351.6,266.9,31.9,309.1,188.2 6/1/2003 21:00,152.88,343.7,241.2,33.1,271.4,135.9 6/1/2003 22:00,152.92,335.9,245.3,27.8,207.7,87.9 6/1/2003 23:00,152.96,328.7,260.2,20.9,143.8,45.3 6/2/2003 0:00,153.00,321.9,271.4,9.7,71.4,0.0 6/2/2003 1:00,153.04,314.6,280.3,1.8,35.3,-7.2 6/2/2003 2:00,153.08,309.5,297.7,0.0,17.8,3.0 6/2/2003 3:00,153.13,307.5,299.9,0.0,22.9,9.4 6/2/2003 4:00,153.17,305.5,298.7,0.0,18.1,6.4 6/2/2003 5:00,153.21,304.7,300.8,0.0,14.9,5.5 6/2/2003 6:00,153.25,304.4,301.9,0.0,31.2,19.5 6/2/2003 7:00,153.29,305.5,303.7,1.8,52.5,36.6 6/2/2003 8:00,153.33,306.3,304.7,3.0,66.1,47.6 6/2/2003 9:00,153.38,308.1,306.2,7.3,110.6,81.8 6/2/2003 10:00,153.42,312.0,307.7,15.1,187.3,140.2 6/2/2003 11:00,153.46,317.3,309.9,20.9,248.9,186.0 6/2/2003 12:00,153.50,320.5,309.9,17.3,220.5,163.2 6/2/2003 13:00,153.54,322.9,312.0,20.2,251.0,184.8 6/2/2003 14:00,153.58,329.2,314.2,28.2,329.6,241.9 6/2/2003 15:00,153.63,331.9,314.0,32.1,364.6,267.6 6/2/2003 16:00,153.67,334.8,308.4,35.7,394.3,291.1 6/2/2003 17:00,153.71,337.9,299.6,39.3,420.5,303.0 6/2/2003 18:00,153.75,331.3,307.3,18.9,235.9,165.5 6/2/2003 19:00,153.79,327.1,307.4,14.7,192.3,133.2 6/2/2003 20:00,153.83,326.1,305.9,15.5,193.8,133.5 6/2/2003 21:00,153.88,322.5,298.0,12.3,155.6,103.3 6/2/2003 22:00,153.92,316.6,301.8,2.4,62.5,36.3 6/2/2003 23:00,153.96,312.7,299.5,0.0,38.3,18.5 6/3/2003 0:00,154.00,310.2,298.2,0.0,25.7,9.2 6/3/2003 1:00,154.04,307.9,302.8,0.0,11.6,3.0 6/3/2003 2:00,154.08,306.6,303.3,0.0,9.0,2.2 6/3/2003 3:00,154.13,305.8,302.2,0.0,9.7,2.6 6/3/2003 4:00,154.17,305.9,302.8,0.0,22.2,12.3 6/3/2003 5:00,154.21,305.8,304.0,0.0,22.8,13.9 6/3/2003 6:00,154.25,306.1,306.3,0.2,37.3,26.1 6/3/2003 7:00,154.29,307.1,307.4,1.6,53.1,38.7 6/3/2003 8:00,154.33,309.3,309.5,6.7,103.1,77.9 6/3/2003 9:00,154.38,316.3,311.1,18.6,214.1,159.0 6/3/2003 10:00,154.42,320.1,312.8,17.4,210.5,152.5 6/3/2003 11:00,154.46,322.7,313.9,17.4,214.9,154.7 6/3/2003 12:00,154.50,327.7,316.7,23.2,275.6,199.9 6/3/2003 13:00,154.54,332.2,318.7,27.1,316.1,230.1 6/3/2003 14:00,154.58,334.3,319.9,24.6,295.5,215.5 6/3/2003 15:00,154.63,333.2,319.1,20.0,252.6,183.0 6/3/2003 16:00,154.67,336.4,320.8,29.5,339.8,250.8 6/3/2003 17:00,154.71,336.7,319.1,26.1,304.7,222.8 6/3/2003 18:00,154.75,335.6,318.4,19.9,243.7,175.9 6/3/2003 19:00,154.79,332.0,316.4,13.6,181.0,127.5 6/3/2003 20:00,154.83,327.7,313.5,9.1,136.1,93.8 6/3/2003 21:00,154.88,324.3,311.9,5.4,93.2,61.8 6/3/2003 22:00,154.92,321.1,309.0,3.3,72.0,45.7 6/3/2003 23:00,154.96,317.2,308.9,0.0,38.6,22.0 6/4/2003 0:00,155.00,314.5,308.0,0.0,23.1,10.9 6/4/2003 1:00,155.04,312.2,308.1,0.0,10.6,2.6 6/4/2003 2:00,155.08,310.5,308.6,0.0,6.2,0.6 6/4/2003 3:00,155.13,309.3,308.6,0.0,7.0,2.1 6/4/2003 4:00,155.17,309.2,308.6,0.0,10.5,5.1 6/4/2003 5:00,155.21,309.3,309.1,0.0,19.7,12.3 6/4/2003 6:00,155.25,310.7,309.8,0.4,38.8,27.2 6/4/2003 7:00,155.29,312.3,311.2,2.8,63.4,46.3 6/4/2003 8:00,155.33,315.0,312.9,5.8,93.6,69.0 6/4/2003 9:00,155.38,319.2,315.6,10.6,142.4,105.8 6/4/2003 10:00,155.42,326.0,318.9,18.4,216.2,161.1 6/4/2003 11:00,155.46,330.1,320.4,23.1,265.2,195.5 6/4/2003 12:00,155.50,334.2,321.9,29.6,328.7,243.7 6/4/2003 13:00,155.54,337.1,322.5,35.0,377.2,280.0 6/4/2003 14:00,155.58,341.5,324.0,39.3,417.7,311.3 6/4/2003 15:00,155.63,342.9,325.0,36.5,391.3,292.8 6/4/2003 16:00,155.67,345.8,326.0,38.0,402.2,298.5 6/4/2003 17:00,155.71,344.9,326.7,29.9,327.8,240.8 6/4/2003 18:00,155.75,341.6,325.2,21.2,249.8,180.4 6/4/2003 19:00,155.79,338.3,322.4,18.1,216.2,154.9 6/4/2003 20:00,155.83,334.0,320.7,11.0,147.6,103.2 6/4/2003 21:00,155.88,329.6,318.6,5.6,92.9,62.3 6/4/2003 22:00,155.92,325.5,317.0,2.2,57.9,36.9 6/4/2003 23:00,155.96,321.7,316.1,0.5,39.5,24.5 6/5/2003 0:00,156.00,318.3,313.5,0.0,26.7,15.1 6/5/2003 1:00,156.04,314.7,309.8,0.0,18.0,8.4 6/5/2003 2:00,156.08,313.1,311.6,0.0,12.3,5.8 6/5/2003 3:00,156.13,311.3,308.7,0.0,13.8,6.3 6/5/2003 4:00,156.17,309.5,302.6,0.0,20.7,8.8 6/5/2003 5:00,156.21,309.0,294.6,3.1,49.6,24.0 6/5/2003 6:00,156.25,309.8,272.9,11.8,98.0,36.0 6/5/2003 7:00,156.29,313.9,293.7,18.4,165.6,83.7 6/5/2003 8:00,156.33,319.2,276.5,33.6,246.3,131.2 6/5/2003 9:00,156.38,326.3,285.1,34.0,266.4,172.4 6/5/2003 10:00,156.42,338.7,295.9,46.1,414.1,277.5 6/5/2003 11:00,156.46,346.5,274.1,50.2,465.7,317.5 6/5/2003 12:00,156.50,357.5,285.1,56.2,545.6,386.9 6/5/2003 13:00,156.54,363.3,291.7,48.7,507.5,364.9 6/5/2003 14:00,156.58,369.8,289.8,59.8,608.9,450.4 6/5/2003 15:00,156.63,376.9,281.9,68.3,677.4,500.7 6/5/2003 16:00,156.67,379.5,282.4,64.9,653.0,472.4 6/5/2003 17:00,156.71,380.3,282.6,61.7,597.7,426.7 6/5/2003 18:00,156.75,381.9,282.9,56.8,527.2,363.3 6/5/2003 19:00,156.79,378.7,279.6,50.4,443.3,287.9 6/5/2003 20:00,156.83,372.5,275.9,43.4,355.9,213.0 6/5/2003 21:00,156.88,366.3,273.5,34.5,265.1,139.5 6/5/2003 22:00,156.92,361.5,274.0,25.1,183.2,75.0 6/5/2003 23:00,156.96,349.9,270.3,15.9,113.4,20.1 6/6/2003 0:00,157.00,338.5,262.4,7.3,61.6,-26.2 6/6/2003 1:00,157.04,330.1,260.1,1.9,31.7,-45.6 6/6/2003 2:00,157.08,323.9,258.7,0.0,14.2,-45.1 6/6/2003 3:00,157.13,319.8,256.4,0.0,15.8,-42.0 6/6/2003 4:00,157.17,317.0,254.2,5.2,44.0,-21.2 6/6/2003 5:00,157.21,323.7,266.8,12.0,86.1,7.6 6/6/2003 6:00,157.25,332.9,275.6,20.3,124.0,36.4 6/6/2003 7:00,157.29,343.2,274.4,30.7,184.9,73.2 6/6/2003 8:00,157.33,354.1,280.7,38.6,270.1,135.6 6/6/2003 9:00,157.38,366.5,287.2,46.8,369.2,212.7 6/6/2003 10:00,157.42,377.9,295.0,54.6,464.5,295.3 6/6/2003 11:00,157.46,387.1,299.1,59.9,537.4,364.3 6/6/2003 12:00,157.50,393.9,302.8,65.3,608.5,430.7 6/6/2003 13:00,157.54,399.4,304.8,67.3,662.5,478.6 6/6/2003 14:00,157.58,404.3,306.6,70.3,684.8,503.0 6/6/2003 15:00,157.63,406.4,306.4,71.4,682.5,503.0 6/6/2003 16:00,157.67,409.6,307.5,69.3,656.5,473.3 6/6/2003 17:00,157.71,412.3,308.6,65.8,596.9,422.7 6/6/2003 18:00,157.75,407.8,304.1,60.1,523.2,356.8 6/6/2003 19:00,157.79,390.4,290.0,54.6,441.7,282.3 6/6/2003 20:00,157.83,386.3,287.6,46.9,353.6,207.5 6/6/2003 21:00,157.88,377.1,284.2,32.4,237.3,118.1 6/6/2003 22:00,157.92,366.5,283.1,13.9,122.0,36.0 6/6/2003 23:00,157.96,357.3,281.8,4.3,68.5,1.4 6/7/2003 0:00,158.00,350.5,281.1,6.4,63.5,-8.0 6/7/2003 1:00,158.04,345.3,280.4,3.1,40.1,-30.5 6/7/2003 2:00,158.08,333.4,272.8,0.0,16.7,-39.0 6/7/2003 3:00,158.13,330.6,268.4,0.4,18.7,-38.3 6/7/2003 4:00,158.17,336.1,273.7,5.0,34.3,-28.0 6/7/2003 5:00,158.21,341.4,276.2,7.2,52.9,-14.7 6/7/2003 6:00,158.25,345.6,280.0,18.7,107.8,21.5 6/7/2003 7:00,158.29,344.7,280.8,13.9,113.5,35.2 6/7/2003 8:00,158.33,359.2,286.2,39.7,258.2,126.2 6/7/2003 9:00,158.38,364.6,285.9,49.9,359.8,202.0 6/7/2003 10:00,158.42,369.2,284.4,58.2,447.3,274.5 6/7/2003 11:00,158.46,377.4,285.7,65.7,529.2,345.9 6/7/2003 12:00,158.50,389.6,293.0,70.8,598.7,409.2 6/7/2003 13:00,158.54,398.4,298.0,72.0,648.9,454.1 6/7/2003 14:00,158.58,404.5,300.3,74.6,672.4,480.1 6/7/2003 15:00,158.63,409.2,302.6,75.2,670.5,481.7 6/7/2003 16:00,158.67,413.6,305.1,73.3,646.1,454.4 6/7/2003 17:00,158.71,417.6,307.4,68.2,586.3,405.5 6/7/2003 18:00,158.75,410.9,301.7,64.4,523.4,349.7 6/7/2003 19:00,158.79,393.6,297.6,49.1,387.8,241.3 6/7/2003 20:00,158.83,382.5,292.8,42.2,314.2,180.5 6/7/2003 21:00,158.88,375.6,286.1,32.3,231.1,114.8 6/7/2003 22:00,158.92,367.3,283.0,23.6,163.3,62.1 6/7/2003 23:00,158.96,358.8,276.4,21.3,130.8,29.7 6/8/2003 0:00,159.00,349.2,275.5,14.0,88.4,-0.6 6/8/2003 1:00,159.04,343.9,280.8,8.0,53.4,-25.1 6/8/2003 2:00,159.08,339.0,278.9,3.0,29.7,-37.0 6/8/2003 3:00,159.13,334.8,278.7,3.2,32.9,-24.7 6/8/2003 4:00,159.17,331.4,273.1,3.8,34.8,-21.7 6/8/2003 5:00,159.21,330.3,262.6,6.4,48.3,-20.1 6/8/2003 6:00,159.25,338.2,274.7,24.0,128.3,35.5 6/8/2003 7:00,159.29,343.0,290.6,19.7,148.9,69.7 6/8/2003 8:00,159.33,348.6,310.3,19.1,170.2,100.0 6/8/2003 9:00,159.38,352.7,296.4,30.2,241.9,138.9 6/8/2003 10:00,159.42,356.0,303.2,32.0,274.4,170.2 6/8/2003 11:00,159.46,357.9,330.6,33.2,297.6,206.5 6/8/2003 12:00,159.50,364.2,333.8,46.5,404.5,289.4 6/8/2003 13:00,159.54,368.2,324.0,57.7,498.0,352.1 6/8/2003 14:00,159.58,369.5,315.4,53.2,463.5,316.4 6/8/2003 15:00,159.63,367.2,335.1,34.9,323.7,228.5 6/8/2003 16:00,159.67,370.6,335.6,44.0,388.4,274.9 6/8/2003 17:00,159.71,367.0,333.1,30.0,285.9,199.3 6/8/2003 18:00,159.75,368.7,317.9,44.7,365.3,245.8 6/8/2003 19:00,159.79,367.9,296.9,49.0,373.2,241.8 6/8/2003 20:00,159.83,357.5,292.0,34.5,262.3,152.5 6/8/2003 21:00,159.88,354.7,280.2,35.9,238.4,125.8 6/8/2003 22:00,159.92,347.3,282.1,23.1,154.9,66.8 6/8/2003 23:00,159.96,334.1,292.2,7.1,81.3,31.6 6/9/2003 0:00,160.00,326.2,316.0,2.0,35.9,17.6 6/9/2003 1:00,160.04,322.6,316.1,0.0,13.8,3.5 6/9/2003 2:00,160.08,317.9,312.7,0.0,7.8,-0.8 6/9/2003 3:00,160.13,314.6,310.4,0.0,10.6,2.2 6/9/2003 4:00,160.17,312.8,310.0,0.0,12.4,4.4 6/9/2003 5:00,160.21,312.6,307.7,0.7,22.2,10.2 6/9/2003 6:00,160.25,316.2,312.4,1.9,32.7,18.5 6/9/2003 7:00,160.29,317.9,320.2,3.0,41.9,28.6 6/9/2003 8:00,160.33,321.7,314.5,10.1,110.5,72.4 6/9/2003 9:00,160.38,326.7,309.2,21.8,194.5,127.6 6/9/2003 10:00,160.42,331.3,320.0,18.2,178.5,122.3 6/9/2003 11:00,160.46,335.0,314.7,16.4,160.7,104.9 6/9/2003 12:00,160.50,348.0,287.0,49.8,400.5,267.1 6/9/2003 13:00,160.54,357.5,288.1,47.5,398.6,268.0 6/9/2003 14:00,160.58,376.9,300.1,82.4,675.0,482.7 6/9/2003 15:00,160.63,380.6,317.9,79.5,662.7,485.3 6/9/2003 16:00,160.67,378.1,310.6,68.2,566.1,399.7 6/9/2003 17:00,160.71,361.7,330.2,25.6,239.2,160.6 6/9/2003 18:00,160.75,358.0,331.6,26.4,245.5,168.3 6/9/2003 19:00,160.79,350.9,330.2,18.8,185.3,125.4 6/9/2003 20:00,160.83,347.8,331.6,13.3,135.7,90.6 6/9/2003 21:00,160.88,343.0,330.7,5.6,71.0,44.2 6/9/2003 22:00,160.92,340.3,328.8,2.1,42.8,23.2 6/9/2003 23:00,160.96,336.7,326.9,0.1,26.1,11.1 6/10/2003 0:00,161.00,332.0,320.8,0.3,25.2,9.3 6/10/2003 1:00,161.04,322.8,277.1,0.0,19.9,-21.7 6/10/2003 2:00,161.08,324.0,310.2,0.0,11.1,-6.5 6/10/2003 3:00,161.13,322.3,314.4,0.0,7.9,-3.1 6/10/2003 4:00,161.17,320.7,311.9,0.0,10.5,-1.0 6/10/2003 5:00,161.21,319.6,310.6,0.0,19.8,6.2 6/10/2003 6:00,161.25,319.2,313.1,1.5,31.8,17.1 6/10/2003 7:00,161.29,322.5,314.6,8.5,84.7,54.9 6/10/2003 8:00,161.33,328.4,307.0,20.2,172.2,109.8 6/10/2003 9:00,161.38,335.9,306.8,30.0,245.6,159.5 6/10/2003 10:00,161.42,338.8,310.7,32.5,274.0,183.9 6/10/2003 11:00,161.46,344.5,317.7,41.5,340.3,233.8 6/10/2003 12:00,161.50,354.6,308.2,63.1,493.3,338.9 6/10/2003 13:00,161.54,357.4,314.1,66.1,524.9,367.2 6/10/2003 14:00,161.58,358.3,319.4,71.8,572.9,409.7 6/10/2003 15:00,161.63,352.2,316.7,55.8,451.8,317.6 6/10/2003 16:00,161.67,356.6,295.2,74.3,582.2,408.8 6/10/2003 17:00,161.71,358.9,267.2,79.4,600.2,408.2 6/10/2003 18:00,161.75,355.0,272.9,75.6,544.7,358.9 6/10/2003 19:00,161.79,344.5,280.9,48.0,349.9,225.4 6/10/2003 20:00,161.83,333.8,302.6,23.6,196.8,125.6 6/10/2003 21:00,161.88,328.0,310.3,15.6,138.8,89.6 6/10/2003 22:00,161.92,322.0,309.5,9.2,90.0,56.6 6/10/2003 23:00,161.96,317.7,307.9,5.3,56.0,32.7 6/11/2003 0:00,162.00,313.3,306.3,0.0,17.4,5.7 6/11/2003 1:00,162.04,310.1,304.8,0.0,11.5,2.3 6/11/2003 2:00,162.08,307.9,301.8,0.0,10.1,0.9 6/11/2003 3:00,162.13,306.6,295.7,0.6,15.7,1.9 6/11/2003 4:00,162.17,306.4,292.7,1.5,21.4,4.8 6/11/2003 5:00,162.21,306.8,296.6,3.8,36.8,17.9 6/11/2003 6:00,162.25,307.7,299.4,8.2,58.4,34.4 6/11/2003 7:00,162.29,310.1,297.2,14.3,99.0,61.2 6/11/2003 8:00,162.33,313.2,304.5,13.4,123.4,83.1 6/11/2003 9:00,162.38,317.6,307.0,15.4,149.3,101.0 6/11/2003 10:00,162.42,325.2,311.6,26.1,227.5,156.0 6/11/2003 11:00,162.46,328.0,314.3,22.5,209.8,144.7 6/11/2003 12:00,162.50,332.3,316.8,30.8,275.5,192.2 6/11/2003 13:00,162.54,335.5,318.3,32.7,288.2,200.9 6/11/2003 14:00,162.58,341.1,318.0,42.1,361.5,253.9 6/11/2003 15:00,162.63,354.6,316.5,67.7,537.3,386.2 6/11/2003 16:00,162.67,352.3,300.8,56.8,461.0,315.0 6/11/2003 17:00,162.71,353.4,296.6,58.4,460.2,313.8 6/11/2003 18:00,162.75,360.5,286.7,74.9,544.7,368.4 6/11/2003 19:00,162.79,354.1,275.8,60.4,424.7,268.6 6/11/2003 20:00,162.83,350.0,268.9,56.4,373.1,228.6 6/11/2003 21:00,162.88,337.9,285.1,29.1,210.8,119.8 6/11/2003 22:00,162.92,328.9,270.7,20.8,147.3,62.9 6/11/2003 23:00,162.96,324.4,251.2,25.9,138.0,36.0 6/12/2003 0:00,163.00,316.1,265.2,6.6,55.0,-0.7 6/12/2003 1:00,163.04,312.9,299.2,0.0,20.8,3.9 6/12/2003 2:00,163.08,308.6,302.2,0.0,11.7,1.6 6/12/2003 3:00,163.13,305.7,300.7,0.0,11.4,2.2 6/12/2003 4:00,163.17,304.4,300.9,0.0,12.1,3.8 6/12/2003 5:00,163.21,304.6,301.0,1.1,27.6,14.4 6/12/2003 6:00,163.25,307.4,297.6,11.0,80.0,47.2 6/12/2003 7:00,163.29,309.6,291.4,14.6,110.5,65.0 6/12/2003 8:00,163.33,315.4,298.6,20.1,155.2,101.0 6/12/2003 9:00,163.38,320.5,305.5,21.5,176.9,119.9 6/12/2003 10:00,163.42,330.6,310.9,35.2,279.4,189.5 6/12/2003 11:00,163.46,346.2,296.6,67.1,479.8,318.8 6/12/2003 12:00,163.50,356.6,261.5,83.1,602.8,395.0 6/12/2003 13:00,163.54,360.4,260.0,88.6,674.9,456.3 6/12/2003 14:00,163.58,364.4,261.8,89.7,700.0,482.3 6/12/2003 15:00,163.63,367.1,264.4,89.3,697.4,482.1 6/12/2003 16:00,163.67,367.9,263.6,88.2,674.9,463.0 6/12/2003 17:00,163.71,364.6,266.1,80.6,594.2,399.3 6/12/2003 18:00,163.75,362.6,260.4,81.7,568.6,368.3 6/12/2003 19:00,163.79,355.0,259.0,62.8,422.0,256.4 6/12/2003 20:00,163.83,346.8,257.5,50.4,328.4,183.4 6/12/2003 21:00,163.88,339.8,250.6,45.2,274.5,141.7 6/12/2003 22:00,163.92,329.3,278.1,25.5,171.0,83.7 6/12/2003 23:00,163.96,318.9,303.6,4.3,55.9,28.8 6/13/2003 0:00,164.00,314.4,305.8,0.3,25.8,11.0 6/13/2003 1:00,164.04,309.9,306.1,0.0,15.5,6.1 6/13/2003 2:00,164.08,306.9,299.7,0.0,12.4,1.7 6/13/2003 3:00,164.13,305.0,286.5,0.0,15.0,-3.4 6/13/2003 4:00,164.17,302.5,262.2,6.7,51.1,5.9 6/13/2003 5:00,164.21,303.4,266.1,12.0,89.9,33.6 6/13/2003 6:00,164.25,305.9,273.2,19.0,130.4,62.9 6/13/2003 7:00,164.29,312.3,298.1,20.4,146.1,85.9 6/13/2003 8:00,164.33,316.2,305.6,12.5,106.8,74.3 6/13/2003 9:00,164.38,324.6,301.4,30.6,222.0,141.3 6/13/2003 10:00,164.42,335.7,305.0,43.9,319.1,203.5 6/13/2003 11:00,164.46,353.6,301.9,68.3,477.3,309.6 6/13/2003 12:00,164.50,362.7,317.2,54.7,417.0,282.3 6/13/2003 13:00,164.54,364.9,331.1,50.6,405.2,283.3 6/13/2003 14:00,164.58,369.9,328.8,53.3,428.0,295.9 6/13/2003 15:00,164.63,368.9,335.6,43.5,367.6,255.2 6/13/2003 16:00,164.67,367.5,334.5,46.4,382.0,266.1 6/13/2003 17:00,164.71,357.6,332.4,34.7,296.0,203.8 6/13/2003 18:00,164.75,359.3,334.0,34.0,284.0,195.6 6/13/2003 19:00,164.79,353.8,334.4,22.6,205.3,139.4 6/13/2003 20:00,164.83,343.5,331.4,15.8,149.6,100.5 6/13/2003 21:00,164.88,336.3,310.4,15.0,136.2,82.4 6/13/2003 22:00,164.92,328.7,317.2,5.1,65.4,38.9 6/13/2003 23:00,164.96,323.5,320.2,0.8,31.2,18.3 6/14/2003 0:00,165.00,320.0,318.2,0.0,14.8,6.9 6/14/2003 1:00,165.04,317.5,316.4,0.0,6.9,1.2 6/14/2003 2:00,165.08,316.1,315.6,0.0,7.8,1.9 6/14/2003 3:00,165.13,315.9,314.8,0.0,11.3,4.2 6/14/2003 4:00,165.17,315.3,315.0,0.0,13.2,6.1 6/14/2003 5:00,165.21,315.9,316.9,0.2,26.3,16.1 6/14/2003 6:00,165.25,317.1,317.5,2.2,43.6,28.8 6/14/2003 7:00,165.29,319.2,319.2,5.1,67.3,45.7 6/14/2003 8:00,165.33,323.1,321.4,9.8,106.8,72.9 6/14/2003 9:00,165.38,326.5,323.9,12.4,128.4,88.2 6/14/2003 10:00,165.42,330.4,326.5,17.2,162.0,112.8 6/14/2003 11:00,165.46,334.5,328.3,23.4,202.8,140.8 6/14/2003 12:00,165.50,346.6,333.8,43.1,336.8,234.1 6/14/2003 13:00,165.54,366.0,300.3,76.3,584.6,386.5 6/14/2003 14:00,165.58,377.3,281.1,71.8,563.6,372.4 6/14/2003 15:00,165.63,385.7,319.7,65.1,514.9,350.5 6/14/2003 16:00,165.67,389.3,341.2,50.1,418.2,292.6 6/14/2003 17:00,165.71,375.2,350.3,13.3,155.9,101.1 6/14/2003 18:00,165.75,377.2,346.8,22.3,211.0,139.9 6/14/2003 19:00,165.79,385.6,303.8,65.4,442.4,284.0 6/14/2003 20:00,165.83,384.9,295.0,59.3,380.6,225.2 6/14/2003 21:00,165.88,377.3,288.2,39.0,249.4,125.2 6/14/2003 22:00,165.92,369.2,283.7,31.3,190.2,75.8 6/14/2003 23:00,165.96,360.7,281.5,19.3,119.7,21.9 6/15/2003 0:00,166.00,347.9,272.3,5.5,52.4,-27.2 6/15/2003 1:00,166.04,334.8,266.5,0.0,12.8,-46.5 6/15/2003 2:00,166.08,334.8,276.5,0.0,15.3,-37.6 6/15/2003 3:00,166.13,338.9,304.8,0.0,13.2,-18.6 6/15/2003 4:00,166.17,340.6,323.9,0.0,14.9,-2.4 6/15/2003 5:00,166.21,339.8,326.7,0.0,24.8,8.1 6/15/2003 6:00,166.25,341.2,335.3,0.4,33.8,18.9 6/15/2003 7:00,166.29,345.4,334.9,6.5,74.7,47.0 6/15/2003 8:00,166.33,349.6,328.7,13.2,123.7,77.9 6/15/2003 9:00,166.38,361.6,296.4,43.4,274.5,150.8 6/15/2003 10:00,166.42,381.6,334.7,52.0,366.6,238.2 6/15/2003 11:00,166.46,395.2,317.8,70.0,484.3,307.9 6/15/2003 12:00,166.50,403.5,331.4,70.8,526.1,348.5 6/15/2003 13:00,166.54,391.4,351.1,45.0,368.2,255.0 6/15/2003 14:00,166.58,388.3,342.8,45.7,355.2,234.0 6/15/2003 15:00,166.63,401.0,349.0,57.3,450.0,313.0 6/15/2003 16:00,166.67,392.9,345.2,50.0,393.6,268.9 6/15/2003 17:00,166.71,399.7,339.2,50.5,392.7,263.4 6/15/2003 18:00,166.75,392.0,338.4,33.7,283.7,181.7 6/15/2003 19:00,166.79,388.8,338.9,28.8,241.1,148.8 6/15/2003 20:00,166.83,386.5,336.5,24.0,208.5,125.2 6/15/2003 21:00,166.88,378.6,332.9,15.0,144.1,78.8 6/15/2003 22:00,166.92,372.9,329.7,7.3,91.8,40.8 6/15/2003 23:00,166.96,368.4,329.8,3.6,64.8,23.3 6/16/2003 0:00,167.00,361.3,328.8,0.0,35.4,4.9 6/16/2003 1:00,167.04,353.2,326.0,0.0,18.4,-6.4 6/16/2003 2:00,167.08,349.1,323.7,0.0,13.4,-10.4 6/16/2003 3:00,167.13,348.9,326.6,0.0,10.3,-11.2 6/16/2003 4:00,167.17,344.6,325.3,0.0,15.9,-2.9 6/16/2003 5:00,167.21,344.6,332.2,0.0,21.4,5.7 6/16/2003 6:00,167.25,350.3,335.2,3.2,47.9,23.5 6/16/2003 7:00,167.29,351.5,326.5,7.8,84.5,45.0 6/16/2003 8:00,167.33,355.0,334.3,11.2,109.5,65.8 6/16/2003 9:00,167.38,363.8,330.4,21.9,185.6,113.6 6/16/2003 10:00,167.42,362.7,328.2,24.4,208.4,130.3 6/16/2003 11:00,167.46,368.8,328.0,33.1,262.5,166.1 6/16/2003 12:00,167.50,392.9,330.8,70.2,497.6,326.6 6/16/2003 13:00,167.54,402.1,335.5,83.1,602.2,417.0 6/16/2003 14:00,167.58,401.8,332.7,80.4,585.7,404.7 6/16/2003 15:00,167.63,389.8,337.2,52.0,394.4,263.1 6/16/2003 16:00,167.67,391.4,330.0,65.1,472.5,322.5 6/16/2003 17:00,167.71,377.6,322.9,51.5,391.4,259.8 6/16/2003 18:00,167.75,365.7,323.1,31.0,250.7,158.0 6/16/2003 19:00,167.79,355.4,311.1,28.6,228.6,139.5 6/16/2003 20:00,167.83,345.4,299.1,30.6,220.7,130.1 6/16/2003 21:00,167.88,336.8,285.2,23.9,169.3,87.8 6/16/2003 22:00,167.92,328.3,296.2,11.7,98.3,49.3 6/16/2003 23:00,167.96,322.8,294.1,9.2,69.0,27.1 6/17/2003 0:00,168.00,321.4,291.7,9.6,68.5,26.2 6/17/2003 1:00,168.04,315.1,298.2,0.3,19.0,0.1 6/17/2003 2:00,168.08,313.6,297.0,0.1,15.9,-2.7 6/17/2003 3:00,168.13,312.9,288.7,1.5,21.9,-3.8 6/17/2003 4:00,168.17,311.4,268.7,6.7,42.3,-5.7 6/17/2003 5:00,168.21,309.0,250.8,10.7,61.7,-2.4 6/17/2003 6:00,168.25,311.4,275.5,9.0,74.0,26.1 6/17/2003 7:00,168.29,315.4,306.3,9.7,83.8,52.3 6/17/2003 8:00,168.33,317.3,310.0,10.1,88.5,56.3 6/17/2003 9:00,168.38,321.6,315.5,16.5,130.7,86.2 6/17/2003 10:00,168.42,329.4,320.0,26.9,201.3,134.5 6/17/2003 11:00,168.46,332.7,322.1,27.6,213.7,141.2 6/17/2003 12:00,168.50,340.6,326.1,40.8,298.8,199.9 6/17/2003 13:00,168.54,349.2,326.9,44.6,324.0,217.1 6/17/2003 14:00,168.58,349.0,328.4,39.2,295.3,198.7 6/17/2003 15:00,168.63,360.1,331.2,61.8,447.1,309.9 6/17/2003 16:00,168.67,366.9,324.3,72.9,507.5,353.1 6/17/2003 17:00,168.71,354.4,331.0,42.1,312.5,213.4 6/17/2003 18:00,168.75,349.6,330.8,29.0,224.9,151.8 6/17/2003 19:00,168.79,348.1,329.5,26.3,205.4,137.5 6/17/2003 20:00,168.83,345.1,328.3,19.4,159.0,104.5 6/17/2003 21:00,168.88,340.2,323.1,16.5,136.1,87.1 6/17/2003 22:00,168.92,334.8,294.2,17.0,118.4,55.8 6/17/2003 23:00,168.96,332.1,276.4,24.6,126.1,41.7 6/18/2003 0:00,169.00,321.5,244.0,14.6,69.5,-24.1 6/18/2003 1:00,169.04,314.0,238.7,8.7,44.2,-49.5 6/18/2003 2:00,169.08,310.1,257.5,4.1,30.6,-35.5 6/18/2003 3:00,169.13,310.0,286.6,1.4,22.8,-1.2 6/18/2003 4:00,169.17,305.1,254.9,7.3,51.9,7.0 6/18/2003 5:00,169.21,306.5,243.7,16.9,131.4,37.9 6/18/2003 6:00,169.25,310.5,236.7,29.4,214.0,58.0 6/18/2003 7:00,169.29,317.5,240.5,46.1,283.4,77.9 6/18/2003 8:00,169.33,329.2,245.8,58.9,288.1,121.2 6/18/2003 9:00,169.38,339.6,249.6,70.9,382.4,187.6 6/18/2003 10:00,169.42,351.9,257.5,82.2,468.6,260.5 6/18/2003 11:00,169.46,362.4,262.9,91.3,554.1,334.8 6/18/2003 12:00,169.50,371.8,267.8,97.7,626.8,400.3 6/18/2003 13:00,169.54,379.0,273.7,101.1,678.0,448.6 6/18/2003 14:00,169.58,383.2,276.2,102.6,706.0,476.5 6/18/2003 15:00,169.63,385.0,277.4,102.9,709.0,482.1 6/18/2003 16:00,169.67,384.1,275.4,100.7,682.6,459.5 6/18/2003 17:00,169.71,382.6,273.3,97.1,631.9,416.6 6/18/2003 18:00,169.75,378.4,270.9,90.1,561.5,356.6 6/18/2003 19:00,169.79,370.5,265.4,80.7,476.6,286.8 6/18/2003 20:00,169.83,360.5,258.9,69.4,387.7,215.0 6/18/2003 21:00,169.88,346.4,249.6,57.2,297.1,143.6 6/18/2003 22:00,169.92,333.5,243.3,42.9,206.4,76.0 6/18/2003 23:00,169.96,319.7,238.3,18.8,100.0,8.5 6/19/2003 0:00,170.00,311.8,274.4,2.7,32.9,-4.9 6/19/2003 1:00,170.04,310.2,305.8,1.6,23.6,10.9 6/19/2003 2:00,170.08,307.5,305.5,0.4,15.6,6.7 6/19/2003 3:00,170.13,305.2,302.2,0.5,15.4,5.9 6/19/2003 4:00,170.17,304.1,282.9,3.9,32.1,6.6 6/19/2003 5:00,170.21,304.5,280.2,6.6,51.4,18.5 6/19/2003 6:00,170.25,307.3,264.5,15.1,91.7,31.0 6/19/2003 7:00,170.29,312.1,275.4,18.6,122.7,58.5 6/19/2003 8:00,170.33,321.4,288.1,32.7,201.3,111.3 6/19/2003 9:00,170.38,331.7,307.6,45.7,286.1,179.8 6/19/2003 10:00,170.42,334.7,314.5,38.7,266.3,173.9 6/19/2003 11:00,170.46,339.1,316.8,44.1,306.5,203.8 6/19/2003 12:00,170.50,337.7,319.7,38.7,278.3,186.5 6/19/2003 13:00,170.54,343.9,323.4,47.2,332.8,225.3 6/19/2003 14:00,170.58,358.4,309.3,78.6,521.9,356.2 6/19/2003 15:00,170.63,375.8,281.8,100.7,658.2,446.7 6/19/2003 16:00,170.67,382.3,287.9,88.3,576.6,383.7 6/19/2003 17:00,170.71,374.8,307.5,69.2,461.6,304.3 6/19/2003 18:00,170.75,370.1,318.2,55.1,373.0,242.6 6/19/2003 19:00,170.79,376.2,306.7,75.7,454.9,286.0 6/19/2003 20:00,170.83,360.2,282.6,41.5,261.6,139.0 6/19/2003 21:00,170.88,351.4,299.6,23.8,169.3,89.1 6/19/2003 22:00,170.92,342.8,308.3,8.4,79.8,35.0 6/19/2003 23:00,170.96,338.6,316.2,2.8,41.0,13.6 6/20/2003 0:00,171.00,336.7,316.7,0.9,28.5,5.8 6/20/2003 1:00,171.04,333.1,326.2,0.0,9.6,-0.7 6/20/2003 2:00,171.08,331.3,328.0,0.0,5.6,-1.6 6/20/2003 3:00,171.13,327.8,326.6,0.0,9.1,2.8 6/20/2003 4:00,171.17,324.1,321.8,0.0,18.2,8.4 6/20/2003 5:00,171.21,321.4,315.6,1.0,26.2,12.8 6/20/2003 6:00,171.25,319.0,316.3,1.5,30.9,18.1 6/20/2003 7:00,171.29,318.5,317.0,3.6,44.7,28.5 6/20/2003 8:00,171.33,319.0,315.3,8.7,83.2,54.5 6/20/2003 9:00,171.38,319.7,313.5,9.6,88.2,57.2 6/20/2003 10:00,171.42,324.5,314.0,21.2,162.9,108.0 6/20/2003 11:00,171.46,324.1,314.1,19.3,149.0,98.1 6/20/2003 12:00,171.50,328.6,318.1,33.3,241.6,163.3 6/20/2003 13:00,171.54,329.2,317.6,33.8,254.9,173.0 6/20/2003 14:00,171.58,329.1,316.3,27.7,209.5,139.2 6/20/2003 15:00,171.63,329.7,318.2,31.4,235.2,158.1 6/20/2003 16:00,171.67,325.8,315.0,24.0,183.7,122.2 6/20/2003 17:00,171.71,327.2,317.7,28.2,214.1,143.8 6/20/2003 18:00,171.75,329.9,318.6,31.0,234.9,158.1 6/20/2003 19:00,171.79,329.5,316.6,27.7,207.2,137.7 6/20/2003 20:00,171.83,325.3,315.6,17.8,143.9,94.1 6/20/2003 21:00,171.88,320.3,310.4,12.4,103.8,65.8 6/20/2003 22:00,171.92,316.0,309.4,7.6,71.7,44.1 6/20/2003 23:00,171.96,313.9,307.0,7.9,68.7,42.1 6/21/2003 0:00,172.00,310.4,306.1,1.7,26.4,13.5 6/21/2003 1:00,172.04,310.0,304.9,0.7,19.3,8.4 6/21/2003 2:00,172.08,310.0,305.6,0.0,16.4,6.7 6/21/2003 3:00,172.13,309.0,299.8,0.0,13.1,0.8 6/21/2003 4:00,172.17,309.2,299.6,0.0,14.2,2.3 6/21/2003 5:00,172.21,310.2,304.6,0.9,24.0,10.9 6/21/2003 6:00,172.25,312.6,307.0,3.6,44.0,25.7 6/21/2003 7:00,172.29,311.9,307.6,2.0,35.7,20.2 6/21/2003 8:00,172.33,315.3,307.0,5.5,62.1,37.0 6/21/2003 9:00,172.38,319.7,310.5,10.2,102.6,65.8 6/21/2003 10:00,172.42,323.2,314.4,13.3,123.5,81.1 6/21/2003 11:00,172.46,326.1,308.8,18.0,154.3,98.2 6/21/2003 12:00,172.50,329.4,314.4,19.1,156.4,100.5 6/21/2003 13:00,172.54,336.8,315.0,32.1,243.6,160.6 6/21/2003 14:00,172.58,344.7,315.1,42.3,309.2,204.5 6/21/2003 15:00,172.63,355.7,315.1,60.1,418.6,283.2 6/21/2003 16:00,172.67,340.8,314.3,26.5,201.7,127.9 6/21/2003 17:00,172.71,347.9,318.8,37.1,268.5,174.7 6/21/2003 18:00,172.75,353.8,316.9,44.6,313.6,205.0 6/21/2003 19:00,172.79,352.3,302.2,38.1,264.7,159.0 6/21/2003 20:00,172.83,349.3,304.1,25.9,193.5,113.9 6/21/2003 21:00,172.88,348.9,297.3,29.7,191.1,102.0 6/21/2003 22:00,172.92,343.6,253.7,37.7,194.8,74.0 6/21/2003 23:00,172.96,333.6,256.0,16.1,95.2,10.0 6/22/2003 0:00,173.00,325.1,258.0,4.6,45.9,-18.6 6/22/2003 1:00,173.04,327.3,274.6,2.4,31.0,-18.7 6/22/2003 2:00,173.08,328.7,286.7,0.9,22.3,-18.5 6/22/2003 3:00,173.13,331.5,324.8,0.0,10.9,0.8 6/22/2003 4:00,173.17,333.7,329.4,0.0,13.6,4.2 6/22/2003 5:00,173.21,332.7,330.7,0.0,18.1,8.4 6/22/2003 6:00,173.25,331.7,332.5,0.0,15.6,8.4 6/22/2003 7:00,173.29,332.1,329.1,4.6,60.1,39.0 6/22/2003 8:00,173.33,331.1,306.5,25.2,181.4,109.6 6/22/2003 9:00,173.38,336.4,302.8,46.9,302.1,188.8 6/22/2003 10:00,173.42,338.9,305.7,38.4,262.6,166.9 6/22/2003 11:00,173.46,342.5,326.6,31.1,228.8,155.5 6/22/2003 12:00,173.50,341.5,335.2,19.3,154.7,108.0 6/22/2003 13:00,173.54,336.7,333.7,12.7,118.1,80.7 6/22/2003 14:00,173.58,336.6,332.6,13.3,124.7,85.5 6/22/2003 15:00,173.63,336.2,331.6,13.9,137.1,93.7 6/22/2003 16:00,173.67,336.1,329.8,12.5,127.8,85.3 6/22/2003 17:00,173.71,340.3,333.3,12.2,125.6,82.7 6/22/2003 18:00,173.75,337.6,332.0,9.2,106.0,69.7 6/22/2003 19:00,173.79,336.3,330.5,6.0,76.2,48.2 6/22/2003 20:00,173.83,336.1,329.3,6.0,72.7,45.5 6/22/2003 21:00,173.88,337.0,331.8,4.7,62.1,39.1 6/22/2003 22:00,173.92,338.4,334.2,2.4,43.5,26.5 6/22/2003 23:00,173.96,337.8,335.1,0.0,19.2,9.3 6/23/2003 0:00,174.00,336.2,336.8,0.0,9.0,4.0 6/23/2003 1:00,174.04,334.8,334.2,0.0,15.6,8.1 6/23/2003 2:00,174.08,326.9,330.9,0.0,5.8,3.4 6/23/2003 3:00,174.13,323.5,327.0,0.0,5.2,2.6 6/23/2003 4:00,174.17,320.5,323.3,0.0,5.3,2.2 6/23/2003 5:00,174.21,317.7,319.9,0.0,13.0,7.8 6/23/2003 6:00,174.25,315.1,316.1,0.0,16.5,9.7 6/23/2003 7:00,174.29,314.7,315.8,0.2,24.6,15.9 6/23/2003 8:00,174.33,315.4,315.7,1.0,32.5,21.2 6/23/2003 9:00,174.38,310.9,311.9,2.3,39.1,26.7 6/23/2003 10:00,174.42,309.5,310.9,11.5,73.3,48.4 6/23/2003 11:00,174.46,312.6,313.8,10.6,91.6,69.2 6/23/2003 12:00,174.50,324.2,322.0,20.6,208.9,146.0 6/23/2003 13:00,174.54,337.6,329.4,37.6,357.8,254.2 6/23/2003 14:00,174.58,341.2,326.2,33.3,313.1,217.1 6/23/2003 15:00,174.63,348.2,320.5,39.4,355.6,250.4 6/23/2003 16:00,174.67,347.5,326.5,23.3,224.0,151.8 6/23/2003 17:00,174.71,345.9,332.4,16.5,163.4,109.9 6/23/2003 18:00,174.75,346.1,331.1,20.5,192.6,127.8 6/23/2003 19:00,174.79,341.5,319.4,16.3,155.1,99.4 6/23/2003 20:00,174.83,338.9,315.9,12.1,122.3,76.3 6/23/2003 21:00,174.88,336.7,313.1,8.8,97.0,57.6 6/23/2003 22:00,174.92,334.5,314.0,3.8,53.9,26.1 6/23/2003 23:00,174.96,332.2,312.1,1.1,34.0,10.9 6/24/2003 0:00,175.00,329.8,310.7,0.3,26.8,5.4 6/24/2003 1:00,175.04,327.7,309.4,0.0,18.3,-0.8 6/24/2003 2:00,175.08,325.3,304.2,0.0,13.4,-8.1 6/24/2003 3:00,175.13,323.5,298.8,0.0,16.3,-8.3 6/24/2003 4:00,175.17,323.3,297.4,0.9,27.4,1.1 6/24/2003 5:00,175.21,322.5,300.5,2.9,43.3,15.4 6/24/2003 6:00,175.25,320.5,300.3,4.8,62.2,30.5 6/24/2003 7:00,175.29,324.0,301.2,15.6,128.4,74.3 6/24/2003 8:00,175.33,328.6,310.3,24.0,192.4,123.7 6/24/2003 9:00,175.38,340.3,262.8,56.0,357.4,192.2 6/24/2003 10:00,175.42,349.7,255.0,68.8,464.4,267.9 6/24/2003 11:00,175.46,361.6,263.5,75.8,546.9,343.7 6/24/2003 12:00,175.50,369.8,283.6,73.1,573.7,385.0 6/24/2003 13:00,175.54,381.8,294.3,89.3,724.0,518.3 6/24/2003 14:00,175.58,387.9,290.1,89.7,720.0,504.5 6/24/2003 15:00,175.63,387.9,304.7,69.3,575.7,403.9 6/24/2003 16:00,175.67,385.7,327.5,51.9,437.1,301.6 6/24/2003 17:00,175.71,388.6,321.1,59.9,472.5,313.5 6/24/2003 18:00,175.75,389.7,313.8,71.4,518.7,350.6 6/24/2003 19:00,175.79,389.7,283.9,69.3,466.8,296.5 6/24/2003 20:00,175.83,386.2,278.4,60.7,389.2,222.1 6/24/2003 21:00,175.88,378.7,273.2,49.2,291.0,144.1 6/24/2003 22:00,175.92,370.9,271.9,34.9,197.1,72.6 6/24/2003 23:00,175.96,362.7,270.0,23.0,125.3,16.6 6/25/2003 0:00,176.00,352.7,263.4,10.8,67.6,-33.4 6/25/2003 1:00,176.04,343.0,259.5,3.3,36.2,-60.8 6/25/2003 2:00,176.08,334.4,255.7,0.8,24.7,-63.1 6/25/2003 3:00,176.13,331.5,254.4,2.3,28.0,-49.1 6/25/2003 4:00,176.17,332.5,255.6,9.0,50.1,-26.7 6/25/2003 5:00,176.21,338.3,258.9,17.2,78.5,-13.9 6/25/2003 6:00,176.25,342.4,261.9,29.2,127.2,16.0 6/25/2003 7:00,176.29,346.5,265.5,42.1,195.5,61.9 6/25/2003 8:00,176.33,356.1,271.5,53.2,281.7,123.5 6/25/2003 9:00,176.38,372.4,282.1,62.9,377.0,196.4 6/25/2003 10:00,176.42,380.9,285.6,71.2,466.4,274.0 6/25/2003 11:00,176.46,388.5,290.9,78.4,550.2,351.5 6/25/2003 12:00,176.50,396.6,296.7,83.9,621.6,418.8 6/25/2003 13:00,176.54,404.6,301.8,86.7,672.6,467.4 6/25/2003 14:00,176.58,411.3,304.8,89.4,701.0,494.0 6/25/2003 15:00,176.63,415.0,304.8,91.0,706.0,500.3 6/25/2003 16:00,176.67,417.9,304.3,90.1,682.4,477.6 6/25/2003 17:00,176.71,420.6,306.2,86.7,630.8,433.3 6/25/2003 18:00,176.75,421.5,307.3,80.6,558.1,370.7 6/25/2003 19:00,176.79,417.5,305.0,72.9,476.6,299.3 6/25/2003 20:00,176.83,414.9,305.5,61.1,384.2,222.8 6/25/2003 21:00,176.88,409.0,304.1,47.0,284.9,143.8 6/25/2003 22:00,176.92,400.6,303.7,32.5,192.3,73.0 6/25/2003 23:00,176.96,391.6,305.2,14.6,110.8,15.3 6/26/2003 0:00,177.00,369.5,295.8,0.0,39.5,-29.3 6/26/2003 1:00,177.04,357.1,291.6,0.0,21.9,-37.1 6/26/2003 2:00,177.08,349.3,289.2,0.0,11.3,-40.8 6/26/2003 3:00,177.13,345.9,292.8,0.0,13.4,-32.3 6/26/2003 4:00,177.17,353.4,332.9,1.3,23.0,-0.4 6/26/2003 5:00,177.21,356.4,324.4,3.0,38.9,4.5 6/26/2003 6:00,177.25,353.2,302.3,7.1,62.2,7.0 6/26/2003 7:00,177.29,361.0,313.3,12.9,102.7,41.6 6/26/2003 8:00,177.33,365.9,318.2,20.3,154.1,77.3 6/26/2003 9:00,177.38,371.1,353.8,12.8,131.4,87.4 6/26/2003 10:00,177.42,376.6,355.2,19.8,188.9,128.0 6/26/2003 11:00,177.46,375.5,359.1,14.4,148.7,102.2 6/26/2003 12:00,177.50,370.6,352.7,9.1,109.3,70.5 6/26/2003 13:00,177.54,375.0,356.1,15.6,156.4,105.0 6/26/2003 14:00,177.58,380.2,357.1,24.3,213.2,143.8 6/26/2003 15:00,177.63,386.7,347.5,34.4,296.1,199.1 6/26/2003 16:00,177.67,402.5,330.0,69.5,527.1,369.5 6/26/2003 17:00,177.71,414.7,327.8,84.0,595.3,414.2 6/26/2003 18:00,177.75,409.8,326.6,66.1,466.2,309.3 6/26/2003 19:00,177.79,402.2,319.9,58.3,391.2,248.6 6/26/2003 20:00,177.83,396.2,318.4,51.6,329.8,198.7 6/26/2003 21:00,177.88,382.0,327.1,18.8,157.9,82.7 6/26/2003 22:00,177.92,368.2,317.7,6.8,82.7,28.8 6/26/2003 23:00,177.96,360.2,334.3,1.3,36.3,9.0 6/27/2003 0:00,178.00,343.0,318.6,0.0,26.3,1.8 6/27/2003 1:00,178.04,337.9,330.1,0.0,5.3,-5.6 6/27/2003 2:00,178.08,333.8,331.0,0.0,3.0,-4.1 6/27/2003 3:00,178.13,332.4,332.0,0.0,3.1,-2.1 6/27/2003 4:00,178.17,333.1,333.3,0.0,5.1,0.3 6/27/2003 5:00,178.21,325.7,321.8,0.0,6.0,-1.2 6/27/2003 6:00,178.25,322.8,319.6,0.0,12.0,4.0 6/27/2003 7:00,178.29,321.4,321.0,0.0,17.7,9.7 6/27/2003 8:00,178.33,321.2,320.4,1.5,31.3,19.3 6/27/2003 9:00,178.38,321.9,320.9,5.1,58.1,38.0 6/27/2003 10:00,178.42,323.4,322.1,8.7,90.0,60.2 6/27/2003 11:00,178.46,325.6,323.6,11.6,116.5,79.6 6/27/2003 12:00,178.50,326.2,323.3,8.6,94.2,63.7 6/27/2003 13:00,178.54,328.9,325.2,12.0,120.7,82.3 6/27/2003 14:00,178.58,331.7,326.8,14.3,137.8,94.8 6/27/2003 15:00,178.63,332.9,327.8,17.7,162.2,112.9 6/27/2003 16:00,178.67,331.7,325.4,13.0,126.7,88.2 6/27/2003 17:00,178.71,330.5,324.0,11.2,110.7,76.6 6/27/2003 18:00,178.75,327.4,321.6,5.6,65.4,43.2 6/27/2003 19:00,178.79,325.4,321.2,6.1,68.1,44.5 6/27/2003 20:00,178.83,321.4,318.1,3.7,46.9,29.0 6/27/2003 21:00,178.88,315.1,313.1,2.0,29.8,17.2 6/27/2003 22:00,178.92,310.0,312.6,1.2,12.2,5.6 6/27/2003 23:00,178.96,308.5,311.8,9.0,26.8,8.4 6/28/2003 0:00,179.00,307.7,311.0,6.6,17.3,4.7 6/28/2003 1:00,179.04,308.0,310.7,10.6,20.6,3.4 6/28/2003 2:00,179.08,308.9,311.1,14.1,27.7,5.4 6/28/2003 3:00,179.13,308.2,310.3,2.6,7.9,1.1 6/28/2003 4:00,179.17,308.4,308.6,4.9,12.6,2.0 6/28/2003 5:00,179.21,307.8,305.2,8.2,20.3,3.7 6/28/2003 6:00,179.25,308.5,306.3,14.4,33.8,8.4 6/28/2003 7:00,179.29,310.6,305.5,37.0,84.1,24.5 6/28/2003 8:00,179.33,312.5,302.1,45.9,119.1,46.3 6/28/2003 9:00,179.38,319.4,301.6,76.0,257.6,147.5 6/28/2003 10:00,179.42,322.6,308.3,44.3,291.8,196.2 6/28/2003 11:00,179.46,328.6,310.8,42.2,324.1,228.2 6/28/2003 12:00,179.50,334.7,318.3,40.0,326.5,236.3 6/28/2003 13:00,179.54,341.8,319.9,47.4,385.7,279.8 6/28/2003 14:00,179.58,347.7,312.7,50.7,402.1,289.2 6/28/2003 15:00,179.63,356.3,319.0,61.4,488.8,348.5 6/28/2003 16:00,179.67,350.1,323.9,30.7,262.3,179.1 6/28/2003 17:00,179.71,354.1,324.0,43.8,351.7,246.8 6/28/2003 18:00,179.75,355.7,311.9,44.9,350.9,241.9 6/28/2003 19:00,179.79,352.6,293.8,38.0,280.1,175.3 6/28/2003 20:00,179.83,348.3,277.6,31.2,225.3,122.6 6/28/2003 21:00,179.88,347.8,298.2,42.0,258.8,153.5 6/28/2003 22:00,179.92,349.1,309.1,52.2,281.5,169.2 6/28/2003 23:00,179.96,334.8,249.7,28.1,120.5,23.9 6/29/2003 0:00,180.00,324.8,236.0,16.4,68.5,-35.1 6/29/2003 1:00,180.04,316.7,233.9,5.6,31.4,-53.0 6/29/2003 2:00,180.08,312.7,241.2,3.8,27.3,-38.6 6/29/2003 3:00,180.13,310.6,251.4,4.5,29.8,-25.7 6/29/2003 4:00,180.17,310.8,261.7,5.3,35.8,-11.7 6/29/2003 5:00,180.21,311.1,272.3,6.6,46.7,5.6 6/29/2003 6:00,180.25,312.2,276.1,9.0,68.4,24.3 6/29/2003 7:00,180.29,318.0,266.8,22.3,136.3,56.9 6/29/2003 8:00,180.33,324.2,278.1,30.3,199.7,107.5 6/29/2003 9:00,180.38,327.7,291.3,28.3,210.6,127.1 6/29/2003 10:00,180.42,337.5,301.9,40.4,291.2,188.1 6/29/2003 11:00,180.46,336.4,307.4,23.1,186.2,118.4 6/29/2003 12:00,180.50,342.9,305.5,42.7,344.8,232.7 6/29/2003 13:00,180.54,345.4,317.5,32.9,273.0,186.2 6/29/2003 14:00,180.58,344.5,322.4,26.4,226.6,153.9 6/29/2003 15:00,180.63,346.8,318.7,30.6,259.7,175.7 6/29/2003 16:00,180.67,354.0,315.0,47.4,387.4,269.1 6/29/2003 17:00,180.71,355.5,319.3,35.7,300.9,202.7 6/29/2003 18:00,180.75,355.0,319.0,26.6,231.9,150.8 6/29/2003 19:00,180.79,357.1,321.7,34.4,268.6,175.4 6/29/2003 20:00,180.83,362.4,303.3,44.4,320.4,205.0 6/29/2003 21:00,180.88,360.7,289.6,39.1,256.4,146.6 6/29/2003 22:00,180.92,351.7,283.8,21.1,141.6,57.6 6/29/2003 23:00,180.96,350.9,280.5,31.5,155.8,51.8 6/30/2003 0:00,181.00,346.5,288.2,20.7,96.4,11.4 6/30/2003 1:00,181.04,335.9,259.8,7.4,40.6,-51.9 6/30/2003 2:00,181.08,327.8,252.7,3.2,24.4,-60.3 6/30/2003 3:00,181.13,329.7,254.6,5.6,27.1,-52.2 6/30/2003 4:00,181.17,329.4,257.3,10.4,46.3,-31.6 6/30/2003 5:00,181.21,338.2,293.3,21.4,96.1,25.7 6/30/2003 6:00,181.25,337.8,318.0,6.2,59.7,30.0 6/30/2003 7:00,181.29,340.4,320.8,7.9,77.1,44.1 6/30/2003 8:00,181.33,344.1,323.0,13.4,119.2,74.7 6/30/2003 9:00,181.38,350.5,326.9,22.6,190.1,126.3 6/30/2003 10:00,181.42,356.2,319.7,33.0,262.9,172.9 6/30/2003 11:00,181.46,370.8,302.0,66.8,470.0,306.5 6/30/2003 12:00,181.50,377.1,312.7,63.9,477.4,322.8 6/30/2003 13:00,181.54,384.2,304.8,71.6,546.9,375.7 6/30/2003 14:00,181.58,388.7,323.2,70.0,539.7,379.6 6/30/2003 15:00,181.63,387.0,346.9,52.1,419.9,301.2 6/30/2003 16:00,181.67,382.5,347.7,34.9,289.0,199.3 6/30/2003 17:00,181.71,374.8,350.8,18.9,174.7,116.5 6/30/2003 18:00,181.75,374.9,351.7,27.6,228.6,157.4 6/30/2003 19:00,181.79,377.1,345.9,36.1,276.6,191.1 6/30/2003 20:00,181.83,367.8,349.9,10.4,105.8,68.5 6/30/2003 21:00,181.88,359.9,346.7,5.8,65.1,38.0 6/30/2003 22:00,181.92,357.1,344.2,4.7,49.2,26.5 6/30/2003 23:00,181.96,354.3,338.0,1.3,23.9,6.0 7/1/2003 0:00,182.00,352.0,339.0,0.4,16.5,1.7 7/1/2003 1:00,182.04,349.9,342.6,0.0,7.8,-2.5 7/1/2003 2:00,182.08,348.0,342.5,0.0,6.5,-2.7 7/1/2003 3:00,182.13,347.3,337.4,0.0,8.5,-3.7 7/1/2003 4:00,182.17,347.0,337.2,0.8,17.9,4.5 7/1/2003 5:00,182.21,346.9,340.4,1.1,20.7,8.5 7/1/2003 6:00,182.25,347.4,341.0,1.9,27.9,14.3 7/1/2003 7:00,182.29,347.6,341.4,2.1,30.2,16.4 7/1/2003 8:00,182.33,336.1,334.1,2.0,34.3,21.3 7/1/2003 9:00,182.38,333.4,327.5,8.3,84.1,56.1 7/1/2003 10:00,182.42,333.0,325.2,10.9,104.8,70.3 7/1/2003 11:00,182.46,336.6,326.4,16.4,149.1,102.8 7/1/2003 12:00,182.50,344.4,318.8,33.2,271.1,192.2 7/1/2003 13:00,182.54,353.0,327.6,46.9,376.1,272.3 7/1/2003 14:00,182.58,355.1,329.1,41.9,338.0,240.9 7/1/2003 15:00,182.63,361.4,326.3,52.7,415.1,296.9 7/1/2003 16:00,182.67,367.0,321.5,63.2,475.9,334.3 7/1/2003 17:00,182.71,372.3,317.1,61.3,447.4,311.4 7/1/2003 18:00,182.75,365.6,322.8,27.8,228.6,144.7 7/1/2003 19:00,182.79,362.9,331.5,12.4,118.8,68.6 7/1/2003 20:00,182.83,359.5,331.0,9.6,92.5,50.7 7/1/2003 21:00,182.88,358.9,336.5,6.8,71.0,38.0 7/1/2003 22:00,182.92,354.6,333.4,5.3,58.2,29.0 7/1/2003 23:00,182.96,350.0,339.4,1.5,24.8,9.6 7/2/2003 0:00,183.00,349.6,345.0,0.2,8.8,0.1 7/2/2003 1:00,183.04,343.2,339.0,0.0,4.7,-5.5 7/2/2003 2:00,183.08,327.1,319.5,0.0,4.9,-6.9 7/2/2003 3:00,183.13,320.0,288.6,2.0,19.3,-11.5 7/2/2003 4:00,183.17,316.4,295.6,1.6,18.6,-3.3 7/2/2003 5:00,183.21,313.4,280.8,6.6,44.6,6.8 7/2/2003 6:00,183.25,312.6,301.6,9.0,65.0,35.9 7/2/2003 7:00,183.29,311.3,300.6,9.2,72.2,41.9 7/2/2003 8:00,183.33,315.4,288.6,24.9,177.5,105.4 7/2/2003 9:00,183.38,317.5,285.5,27.7,197.8,117.1 7/2/2003 10:00,183.42,322.7,287.8,41.8,297.7,188.6 7/2/2003 11:00,183.46,324.6,306.8,36.0,274.0,190.2 7/2/2003 12:00,183.50,326.8,310.3,43.7,330.7,229.0 7/2/2003 13:00,183.54,335.8,298.7,67.2,505.0,352.2 7/2/2003 14:00,183.58,334.7,307.8,51.4,390.3,270.6 7/2/2003 15:00,183.63,336.0,308.6,42.5,326.0,230.6 7/2/2003 16:00,183.67,339.8,304.1,50.3,374.6,262.5 7/2/2003 17:00,183.71,346.3,296.3,68.0,477.4,323.3 7/2/2003 18:00,183.75,344.3,306.2,45.2,333.3,229.3 7/2/2003 19:00,183.79,342.1,311.9,30.8,232.9,152.6 7/2/2003 20:00,183.83,343.4,297.6,35.5,238.6,148.7 7/2/2003 21:00,183.88,346.0,250.4,53.1,272.9,130.5 7/2/2003 22:00,183.92,341.3,250.4,32.0,162.6,50.6 7/2/2003 23:00,183.96,339.0,252.9,24.9,122.1,16.8 7/3/2003 0:00,184.00,332.1,265.2,10.9,69.9,-2.7 7/3/2003 1:00,184.04,328.8,300.5,0.2,17.1,-9.7 7/3/2003 2:00,184.08,324.2,287.2,0.0,11.9,-22.3 7/3/2003 3:00,184.13,325.1,306.9,0.0,8.2,-11.1 7/3/2003 4:00,184.17,324.5,316.0,0.0,7.5,-4.5 7/3/2003 5:00,184.21,323.2,314.6,2.3,22.7,7.6 7/3/2003 6:00,184.25,322.8,311.9,5.5,47.0,23.4 7/3/2003 7:00,184.29,322.8,307.1,10.6,82.5,44.8 7/3/2003 8:00,184.33,326.3,307.5,18.9,142.0,84.3 7/3/2003 9:00,184.38,324.1,310.6,16.3,132.6,83.7 7/3/2003 10:00,184.42,328.6,299.6,40.7,286.2,189.9 7/3/2003 11:00,184.46,327.3,308.9,38.0,289.4,193.5 7/3/2003 12:00,184.50,328.4,308.9,41.7,325.0,222.7 7/3/2003 13:00,184.54,331.1,307.3,46.2,354.4,248.5 7/3/2003 14:00,184.58,329.0,304.3,32.8,265.0,179.8 7/3/2003 15:00,184.63,329.6,307.1,31.7,250.2,165.4 7/3/2003 16:00,184.67,331.1,308.9,29.4,236.0,160.3 7/3/2003 17:00,184.71,327.2,307.2,16.5,138.8,88.5 7/3/2003 18:00,184.75,328.6,306.9,25.5,202.3,134.9 7/3/2003 19:00,184.79,329.3,299.5,33.7,248.5,166.1 7/3/2003 20:00,184.83,331.3,295.8,31.9,219.8,137.0 7/3/2003 21:00,184.88,328.3,305.0,21.2,146.0,88.3 7/3/2003 22:00,184.92,325.5,285.4,18.2,121.0,61.1 7/3/2003 23:00,184.96,322.6,289.3,6.6,56.7,19.3 7/4/2003 0:00,185.00,320.7,299.0,1.8,22.8,0.9 7/4/2003 1:00,185.04,319.9,300.8,0.8,13.9,-5.7 7/4/2003 2:00,185.08,317.3,307.1,0.0,8.0,-4.8 7/4/2003 3:00,185.13,316.5,304.9,0.1,8.6,-5.5 7/4/2003 4:00,185.17,316.1,308.1,0.7,12.8,1.2 7/4/2003 5:00,185.21,316.6,308.8,2.4,25.1,10.8 7/4/2003 6:00,185.25,316.4,309.7,2.8,30.3,15.5 7/4/2003 7:00,185.29,317.2,309.1,4.7,43.5,24.7 7/4/2003 8:00,185.33,316.0,310.9,5.0,47.9,29.2 7/4/2003 9:00,185.38,316.7,312.8,8.0,70.8,46.5 7/4/2003 10:00,185.42,320.8,307.6,21.8,176.9,119.2 7/4/2003 11:00,185.46,326.9,304.8,36.2,279.6,191.8 7/4/2003 12:00,185.50,329.7,313.6,34.8,273.2,191.6 7/4/2003 13:00,185.54,335.4,317.1,42.7,331.3,235.1 7/4/2003 14:00,185.58,339.3,318.9,40.0,310.3,221.0 7/4/2003 15:00,185.63,341.3,321.9,36.9,289.5,202.2 7/4/2003 16:00,185.67,346.5,321.1,45.0,343.1,240.3 7/4/2003 17:00,185.71,349.8,316.8,46.2,339.3,233.1 7/4/2003 18:00,185.75,354.7,307.2,54.0,374.8,250.6 7/4/2003 19:00,185.79,351.4,306.7,33.2,244.6,154.6 7/4/2003 20:00,185.83,348.0,314.3,21.1,165.6,100.6 7/4/2003 21:00,185.88,346.2,315.1,17.6,137.8,81.3 7/4/2003 22:00,185.92,346.4,290.4,26.4,160.2,77.1 7/4/2003 23:00,185.96,346.2,309.3,25.1,135.9,65.9 7/5/2003 0:00,186.00,331.0,274.8,0.7,26.7,-22.6 7/5/2003 1:00,186.04,332.4,315.4,0.2,12.7,-5.4 7/5/2003 2:00,186.08,331.6,317.0,0.0,7.7,-8.2 7/5/2003 3:00,186.13,330.0,316.5,0.0,8.2,-7.0 7/5/2003 4:00,186.17,328.4,312.0,0.3,10.8,-6.7 7/5/2003 5:00,186.21,329.1,312.6,2.4,24.5,5.0 7/5/2003 6:00,186.25,331.9,319.0,4.3,39.5,18.3 7/5/2003 7:00,186.29,334.1,302.2,12.9,98.3,48.4 7/5/2003 8:00,186.33,342.1,292.5,37.1,219.9,116.8 7/5/2003 9:00,186.38,348.3,286.3,47.1,297.1,165.8 7/5/2003 10:00,186.42,355.0,286.2,57.4,370.1,219.5 7/5/2003 11:00,186.46,358.5,306.6,50.3,356.8,233.4 7/5/2003 12:00,186.50,368.3,307.0,71.5,512.0,346.3 7/5/2003 13:00,186.54,373.1,313.6,70.3,524.2,366.5 7/5/2003 14:00,186.58,379.6,310.0,87.0,638.1,445.7 7/5/2003 15:00,186.63,381.9,312.4,76.1,555.1,389.5 7/5/2003 16:00,186.67,381.0,318.2,65.8,478.9,324.1 7/5/2003 17:00,186.71,380.2,324.3,56.4,404.3,274.1 7/5/2003 18:00,186.75,383.1,311.0,65.8,430.2,288.1 7/5/2003 19:00,186.79,380.2,320.0,46.5,318.4,205.5 7/5/2003 20:00,186.83,376.0,335.5,29.6,207.1,127.8 7/5/2003 21:00,186.88,374.2,328.5,25.0,177.3,104.3 7/5/2003 22:00,186.92,367.8,328.8,8.3,85.4,38.8 7/5/2003 23:00,186.96,362.8,334.5,1.5,37.3,9.2 7/6/2003 0:00,187.00,357.6,339.3,0.0,15.6,-2.5 7/6/2003 1:00,187.04,352.4,329.7,0.0,11.0,-10.5 7/6/2003 2:00,187.08,348.4,326.2,0.0,10.4,-10.3 7/6/2003 3:00,187.13,348.4,335.7,0.0,6.7,-7.9 7/6/2003 4:00,187.17,346.5,328.9,0.0,13.7,-5.7 7/6/2003 5:00,187.21,343.3,326.8,2.1,28.8,8.1 7/6/2003 6:00,187.25,341.1,331.1,1.4,24.2,8.1 7/6/2003 7:00,187.29,342.8,333.7,4.4,47.7,25.4 7/6/2003 8:00,187.33,345.3,337.7,9.5,90.1,57.5 7/6/2003 9:00,187.38,342.8,336.2,7.3,74.2,46.2 7/6/2003 10:00,187.42,344.1,334.8,9.3,89.8,56.8 7/6/2003 11:00,187.46,346.0,336.4,12.5,114.0,74.2 7/6/2003 12:00,187.50,356.9,322.3,42.5,332.7,221.4 7/6/2003 13:00,187.54,370.1,321.6,61.0,461.4,325.9 7/6/2003 14:00,187.58,364.5,322.4,35.4,283.2,187.1 7/6/2003 15:00,187.63,366.7,333.9,42.3,330.7,227.7 7/6/2003 16:00,187.67,365.6,329.3,37.2,297.3,202.3 7/6/2003 17:00,187.71,362.5,336.7,21.5,181.8,118.9 7/6/2003 18:00,187.75,360.8,335.2,18.0,157.2,100.8 7/6/2003 19:00,187.79,357.1,337.8,10.7,100.0,61.0 7/6/2003 20:00,187.83,352.6,338.0,7.3,77.1,47.5 7/6/2003 21:00,187.88,347.6,333.5,4.1,46.2,23.2 7/6/2003 22:00,187.92,344.2,332.0,0.4,17.9,3.2 7/6/2003 23:00,187.96,340.7,328.6,0.0,11.0,-2.9 7/7/2003 0:00,188.00,340.0,329.2,0.0,10.0,-3.4 7/7/2003 1:00,188.04,338.1,328.6,0.0,3.9,-8.1 7/7/2003 2:00,188.08,336.7,325.4,0.0,3.7,-9.4 7/7/2003 3:00,188.13,335.5,324.0,0.2,10.3,-3.9 7/7/2003 4:00,188.17,336.0,324.6,2.1,17.6,2.2 7/7/2003 5:00,188.21,336.4,318.4,6.0,49.5,23.2 7/7/2003 6:00,188.25,334.8,311.8,8.7,69.7,33.7 7/7/2003 7:00,188.29,337.8,316.7,19.2,124.6,71.2 7/7/2003 8:00,188.33,339.2,302.1,23.0,166.0,94.1 7/7/2003 9:00,188.38,343.5,323.6,24.3,191.1,126.6 7/7/2003 10:00,188.42,346.9,328.0,26.8,217.2,148.1 7/7/2003 11:00,188.46,347.4,332.8,25.4,207.8,143.5 7/7/2003 12:00,188.50,349.2,334.4,29.2,236.3,165.0 7/7/2003 13:00,188.54,355.9,338.4,42.0,319.8,225.8 7/7/2003 14:00,188.58,364.6,339.2,58.4,438.1,318.3 7/7/2003 15:00,188.63,365.3,333.5,51.0,382.5,266.9 7/7/2003 16:00,188.67,370.1,313.2,63.2,447.9,319.0 7/7/2003 17:00,188.71,375.5,301.5,74.0,501.3,342.5 7/7/2003 18:00,188.75,379.0,304.9,69.2,453.9,301.4 7/7/2003 19:00,188.79,378.5,287.1,67.6,404.7,245.2 7/7/2003 20:00,188.83,377.5,274.9,68.1,376.0,212.4 7/7/2003 21:00,188.88,358.6,260.1,54.1,279.2,134.4 7/7/2003 22:00,188.92,348.7,255.8,41.2,193.8,68.6 7/7/2003 23:00,188.96,338.7,254.2,27.5,119.2,13.4 7/8/2003 0:00,189.00,330.6,251.6,16.4,66.7,-31.0 7/8/2003 1:00,189.04,325.6,256.0,10.7,45.8,-41.1 7/8/2003 2:00,189.08,320.9,250.9,5.8,23.3,-53.7 7/8/2003 3:00,189.13,319.5,251.0,5.3,18.6,-50.9 7/8/2003 4:00,189.17,318.7,253.3,7.7,28.9,-33.6 7/8/2003 5:00,189.21,320.8,263.0,13.6,56.0,-7.0 7/8/2003 6:00,189.25,329.4,321.4,13.4,79.3,46.3 7/8/2003 7:00,189.29,331.2,324.5,9.3,82.7,55.0 7/8/2003 8:00,189.33,334.6,330.2,9.0,82.5,56.9 7/8/2003 9:00,189.38,337.9,337.1,11.3,99.0,71.2 7/8/2003 10:00,189.42,345.1,342.5,17.6,148.2,108.2 7/8/2003 11:00,189.46,346.5,342.4,12.3,113.7,80.9 7/8/2003 12:00,189.50,351.5,344.8,17.2,151.6,107.7 7/8/2003 13:00,189.54,356.0,348.3,21.9,187.7,133.7 7/8/2003 14:00,189.58,358.3,349.7,22.2,191.6,137.2 7/8/2003 15:00,189.63,362.5,350.7,30.7,246.4,177.1 7/8/2003 16:00,189.67,384.0,354.5,56.5,413.7,296.6 7/8/2003 17:00,189.71,391.0,339.4,57.8,426.7,300.4 7/8/2003 18:00,189.75,388.8,351.1,43.0,323.7,224.2 7/8/2003 19:00,189.79,391.9,328.0,64.6,414.2,274.8 7/8/2003 20:00,189.83,381.2,320.1,33.1,233.2,139.6 7/8/2003 21:00,189.88,381.6,335.6,36.8,235.7,143.6 7/8/2003 22:00,189.92,372.0,316.9,26.7,158.8,77.8 7/8/2003 23:00,189.96,365.4,299.4,24.8,118.2,29.2 7/9/2003 0:00,190.00,354.9,309.2,1.5,33.9,-8.2 7/9/2003 1:00,190.04,350.4,314.7,0.0,17.6,-15.6 7/9/2003 2:00,190.08,343.8,301.7,0.0,15.2,-24.2 7/9/2003 3:00,190.13,339.0,296.2,0.0,13.6,-18.6 7/9/2003 4:00,190.17,330.8,278.6,0.2,18.4,-10.6 7/9/2003 5:00,190.21,341.0,299.2,11.5,63.9,24.3 7/9/2003 6:00,190.25,354.1,314.2,23.2,116.9,47.6 7/9/2003 7:00,190.29,360.7,331.3,13.5,103.1,55.6 7/9/2003 8:00,190.33,367.5,341.4,18.2,145.4,89.3 7/9/2003 9:00,190.38,368.4,343.6,18.9,156.1,97.6 7/9/2003 10:00,190.42,373.5,352.2,24.6,196.6,129.5 7/9/2003 11:00,190.46,380.3,356.6,32.6,252.0,169.7 7/9/2003 12:00,190.50,391.4,357.4,52.4,371.6,260.6 7/9/2003 13:00,190.54,379.6,357.5,26.4,208.1,135.9 7/9/2003 14:00,190.58,404.4,340.0,78.1,577.7,413.2 7/9/2003 15:00,190.63,407.9,327.2,73.2,541.7,380.2 7/9/2003 16:00,190.67,377.9,352.6,16.3,156.3,100.0 7/9/2003 17:00,190.71,380.5,357.8,23.1,184.0,112.9 7/9/2003 18:00,190.75,392.9,348.3,47.1,336.2,229.2 7/9/2003 19:00,190.79,390.7,343.6,43.6,294.1,192.6 7/9/2003 20:00,190.83,391.2,310.4,44.1,273.7,160.2 7/9/2003 21:00,190.88,383.1,316.6,21.9,154.0,72.0 7/9/2003 22:00,190.92,381.9,324.9,23.4,145.7,67.3 7/9/2003 23:00,190.96,374.9,315.6,17.1,95.9,22.6 7/10/2003 0:00,191.00,356.0,283.2,0.0,20.6,-41.7 7/10/2003 1:00,191.04,354.0,288.5,3.8,27.6,-44.3 7/10/2003 2:00,191.08,356.3,322.8,3.0,21.6,-23.1 7/10/2003 3:00,191.13,351.0,285.0,2.1,16.3,-49.1 7/10/2003 4:00,191.17,352.3,315.7,3.5,25.5,-12.5 7/10/2003 5:00,191.21,353.8,341.0,2.6,30.4,11.5 7/10/2003 6:00,191.25,352.1,343.7,3.0,44.3,25.3 7/10/2003 7:00,191.29,349.4,342.0,8.0,80.0,52.5 7/10/2003 8:00,191.33,355.5,344.4,13.7,116.4,76.4 7/10/2003 9:00,191.38,357.1,347.4,17.8,150.5,103.4 7/10/2003 10:00,191.42,369.7,298.8,63.2,384.1,226.9 7/10/2003 11:00,191.46,379.6,284.8,80.7,511.5,314.6 7/10/2003 12:00,191.50,384.3,284.7,86.6,584.1,381.6 7/10/2003 13:00,191.54,390.6,283.2,90.9,642.8,432.9 7/10/2003 14:00,191.58,398.5,288.9,93.1,672.4,461.1 7/10/2003 15:00,191.63,402.0,290.6,93.9,675.3,467.1 7/10/2003 16:00,191.67,402.5,291.2,92.9,652.2,448.9 7/10/2003 17:00,191.71,400.3,289.0,90.5,604.3,407.0 7/10/2003 18:00,191.75,396.0,287.1,85.2,536.8,348.8 7/10/2003 19:00,191.79,391.1,285.3,76.9,457.2,279.5 7/10/2003 20:00,191.83,383.2,280.8,65.4,366.1,204.8 7/10/2003 21:00,191.88,372.9,275.3,51.7,270.2,130.3 7/10/2003 22:00,191.92,360.0,269.0,38.1,185.1,65.1 7/10/2003 23:00,191.96,348.2,263.0,24.7,112.6,9.1 7/11/2003 0:00,192.00,337.2,256.1,13.0,58.5,-38.4 7/11/2003 1:00,192.04,326.9,249.8,4.6,28.3,-56.9 7/11/2003 2:00,192.08,319.5,249.4,0.8,17.0,-39.0 7/11/2003 3:00,192.13,316.6,242.6,3.4,23.2,-31.7 7/11/2003 4:00,192.17,314.8,242.3,6.6,35.2,-17.6 7/11/2003 5:00,192.21,317.1,243.6,15.4,65.1,-1.6 7/11/2003 6:00,192.25,319.8,246.9,28.7,113.9,15.0 7/11/2003 7:00,192.29,323.8,250.1,38.0,161.3,40.6 7/11/2003 8:00,192.33,331.4,253.1,56.1,257.8,96.7 7/11/2003 9:00,192.38,342.6,260.8,65.5,340.7,160.0 7/11/2003 10:00,192.42,352.8,268.1,77.1,433.7,235.8 7/11/2003 11:00,192.46,362.6,269.9,85.2,514.3,308.5 7/11/2003 12:00,192.50,371.4,274.7,89.3,582.6,374.1 7/11/2003 13:00,192.54,379.8,280.1,92.3,638.1,427.3 7/11/2003 14:00,192.58,385.2,283.2,93.8,670.1,458.8 7/11/2003 15:00,192.63,388.7,284.2,94.5,676.1,467.9 7/11/2003 16:00,192.67,389.0,283.4,93.4,654.3,448.9 7/11/2003 17:00,192.71,387.9,280.9,90.9,609.1,408.6 7/11/2003 18:00,192.75,382.5,274.8,86.3,542.6,349.5 7/11/2003 19:00,192.79,376.8,270.4,78.8,463.6,280.2 7/11/2003 20:00,192.83,366.9,264.0,67.6,372.1,205.7 7/11/2003 21:00,192.88,354.8,257.3,54.3,275.9,131.0 7/11/2003 22:00,192.92,342.0,254.9,41.4,196.5,72.0 7/11/2003 23:00,192.96,330.7,314.9,11.0,79.9,43.5 7/12/2003 0:00,193.00,324.3,315.3,3.5,34.9,16.8 7/12/2003 1:00,193.04,319.0,310.5,0.7,17.6,4.7 7/12/2003 2:00,193.08,315.0,301.6,0.0,11.9,-3.0 7/12/2003 3:00,193.13,312.6,300.6,0.2,11.6,-1.6 7/12/2003 4:00,193.17,310.8,298.0,1.1,15.6,0.8 7/12/2003 5:00,193.21,311.2,300.7,3.5,29.7,12.3 7/12/2003 6:00,193.25,311.7,295.3,8.1,56.6,27.6 7/12/2003 7:00,193.29,315.9,307.8,15.0,97.0,61.5 7/12/2003 8:00,193.33,321.1,306.3,28.3,165.0,98.0 7/12/2003 9:00,193.38,328.6,301.6,49.2,265.4,149.3 7/12/2003 10:00,193.42,338.4,311.9,61.0,346.4,208.4 7/12/2003 11:00,193.46,348.9,312.6,74.4,438.2,277.6 7/12/2003 12:00,193.50,362.2,278.3,98.5,598.3,379.9 7/12/2003 13:00,193.54,368.0,273.2,95.7,631.9,419.8 7/12/2003 14:00,193.58,378.3,279.5,98.3,671.4,457.2 7/12/2003 15:00,193.63,385.4,286.9,96.8,663.4,457.8 7/12/2003 16:00,193.67,389.2,289.6,96.2,648.7,444.2 7/12/2003 17:00,193.71,387.3,295.0,91.0,586.7,398.4 7/12/2003 18:00,193.75,387.2,301.8,93.3,571.3,381.1 7/12/2003 19:00,193.79,376.4,293.5,66.6,389.4,237.9 7/12/2003 20:00,193.83,376.4,293.6,69.9,378.2,223.2 7/12/2003 21:00,193.88,362.9,289.2,43.7,243.4,128.5 7/12/2003 22:00,193.92,351.2,296.0,26.4,149.9,69.4 7/12/2003 23:00,193.96,344.3,312.5,18.6,89.1,33.9 7/13/2003 0:00,194.00,335.8,307.9,14.3,58.5,7.4 7/13/2003 1:00,194.04,329.2,294.5,7.2,36.5,-4.3 7/13/2003 2:00,194.08,323.2,268.2,2.8,17.3,-34.8 7/13/2003 3:00,194.13,319.5,261.9,3.8,19.8,-32.9 7/13/2003 4:00,194.17,323.1,291.1,7.9,34.6,-2.2 7/13/2003 5:00,194.21,327.4,306.1,5.9,31.1,5.6 7/13/2003 6:00,194.25,330.5,314.3,12.8,75.5,39.8 7/13/2003 7:00,194.29,333.2,327.8,10.6,69.1,42.7 7/13/2003 8:00,194.33,333.5,330.4,8.5,61.0,37.4 7/13/2003 9:00,194.38,334.0,330.3,8.1,63.7,39.6 7/13/2003 10:00,194.42,337.0,333.0,11.6,92.8,60.0 7/13/2003 11:00,194.46,348.4,344.2,29.1,220.0,150.2 7/13/2003 12:00,194.50,354.7,349.8,25.6,193.1,131.9 7/13/2003 13:00,194.54,359.4,352.0,24.9,188.0,129.9 7/13/2003 14:00,194.58,366.0,352.2,32.4,238.7,164.6 7/13/2003 15:00,194.63,375.6,351.1,45.8,325.3,227.7 7/13/2003 16:00,194.67,384.5,342.5,53.4,376.9,261.3 7/13/2003 17:00,194.71,397.9,318.8,83.9,544.1,374.0 7/13/2003 18:00,194.75,402.3,302.4,87.3,527.1,343.9 7/13/2003 19:00,194.79,400.2,302.2,79.6,447.2,277.4 7/13/2003 20:00,194.83,394.5,323.2,66.1,358.4,222.7 7/13/2003 21:00,194.88,375.3,348.9,15.6,112.8,67.9 7/13/2003 22:00,194.92,370.5,344.0,16.4,96.2,51.8 7/13/2003 23:00,194.96,364.7,335.2,15.1,80.1,34.2 7/14/2003 0:00,195.00,362.9,341.4,15.6,63.7,18.3 7/14/2003 1:00,195.04,356.9,339.1,8.5,33.0,-2.1 7/14/2003 2:00,195.08,348.5,314.9,4.1,16.8,-22.1 7/14/2003 3:00,195.13,345.6,319.2,5.1,17.2,-14.5 7/14/2003 4:00,195.17,351.1,337.9,9.4,28.3,3.1 7/14/2003 5:00,195.21,349.2,332.3,7.3,34.8,8.8 7/14/2003 6:00,195.25,351.8,339.6,12.1,66.5,36.0 7/14/2003 7:00,195.29,363.4,334.4,34.2,153.8,77.4 7/14/2003 8:00,195.33,369.9,289.9,56.8,236.1,89.1 7/14/2003 9:00,195.38,378.2,291.8,66.2,319.8,149.1 7/14/2003 10:00,195.42,389.1,298.0,76.9,406.2,219.1 7/14/2003 11:00,195.46,397.1,302.7,86.3,486.0,290.8 7/14/2003 12:00,195.50,406.2,309.8,96.6,568.9,365.1 7/14/2003 13:00,195.54,410.5,312.6,99.2,621.3,409.8 7/14/2003 14:00,195.58,417.7,314.4,102.5,674.8,463.6 7/14/2003 15:00,195.63,414.5,314.7,86.7,567.5,382.1 7/14/2003 16:00,195.67,418.4,315.2,98.2,632.5,430.9 7/14/2003 17:00,195.71,418.9,314.5,93.7,582.9,389.1 7/14/2003 18:00,195.75,412.5,308.2,91.3,531.5,346.4 7/14/2003 19:00,195.79,395.8,312.1,50.6,299.2,166.4 7/14/2003 20:00,195.83,386.8,344.1,22.4,151.7,87.8 7/14/2003 21:00,195.88,384.1,354.3,21.0,134.6,80.7 7/14/2003 22:00,195.92,382.4,323.5,41.0,189.8,92.8 7/14/2003 23:00,195.96,366.7,289.3,17.2,80.7,0.0 7/15/2003 0:00,196.00,353.9,283.3,6.3,34.0,-35.2 7/15/2003 1:00,196.04,345.5,293.9,1.8,14.1,-32.2 7/15/2003 2:00,196.08,345.6,312.9,3.3,13.2,-21.8 7/15/2003 3:00,196.13,346.2,319.4,2.4,10.6,-17.7 7/15/2003 4:00,196.17,344.4,328.3,1.0,8.0,-9.0 7/15/2003 5:00,196.21,345.0,321.9,3.3,23.0,-0.5 7/15/2003 6:00,196.25,348.2,323.8,7.9,46.4,15.7 7/15/2003 7:00,196.29,356.5,336.4,15.5,88.2,47.1 7/15/2003 8:00,196.33,365.1,319.9,28.2,155.0,75.6 7/15/2003 9:00,196.38,370.1,346.6,22.6,150.0,93.6 7/15/2003 10:00,196.42,377.3,355.7,28.0,183.3,120.7 7/15/2003 11:00,196.46,384.5,329.3,45.5,282.9,171.6 7/15/2003 12:00,196.50,408.5,319.2,87.2,514.0,328.2 7/15/2003 13:00,196.54,421.0,324.0,97.8,614.3,408.6 7/15/2003 14:00,196.58,429.2,329.4,98.9,646.0,445.8 7/15/2003 15:00,196.63,430.1,328.5,94.7,619.0,418.4 7/15/2003 16:00,196.67,431.3,327.1,95.5,606.8,416.1 7/15/2003 17:00,196.71,432.9,326.6,98.0,593.2,399.3 7/15/2003 18:00,196.75,425.3,329.9,81.8,486.0,314.6 7/15/2003 19:00,196.79,417.8,321.6,78.8,430.9,265.7 7/15/2003 20:00,196.83,409.8,316.8,69.3,355.3,204.9 7/15/2003 21:00,196.88,398.8,315.9,48.3,240.2,121.7 7/15/2003 22:00,196.92,392.4,314.2,41.5,189.6,80.5 7/15/2003 23:00,196.96,379.4,306.2,21.1,90.2,6.6 7/16/2003 0:00,197.00,368.0,299.2,10.1,43.8,-32.5 7/16/2003 1:00,197.04,359.9,295.9,5.2,21.9,-47.7 7/16/2003 2:00,197.08,356.6,297.4,4.2,15.3,-43.9 7/16/2003 3:00,197.13,354.5,300.8,5.4,18.2,-33.7 7/16/2003 4:00,197.17,351.1,295.4,6.2,18.5,-39.6 7/16/2003 5:00,197.21,350.0,293.0,11.0,35.5,-23.1 7/16/2003 6:00,197.25,362.0,298.7,26.0,77.7,-6.2 7/16/2003 7:00,197.29,372.5,304.7,40.5,139.0,31.8 7/16/2003 8:00,197.33,383.0,311.2,52.8,215.9,83.7 7/16/2003 9:00,197.38,395.0,318.8,66.4,306.0,147.9 7/16/2003 10:00,197.42,412.2,327.9,77.8,395.9,216.4 7/16/2003 11:00,197.46,428.3,337.5,86.6,475.0,286.4 7/16/2003 12:00,197.50,440.2,343.3,92.0,543.4,349.2 7/16/2003 13:00,197.54,446.7,346.3,95.1,600.4,401.6 7/16/2003 14:00,197.58,453.0,349.8,97.6,633.0,432.4 7/16/2003 15:00,197.63,456.6,349.5,99.1,641.3,442.8 7/16/2003 16:00,197.67,457.7,349.7,98.4,621.0,426.1 7/16/2003 17:00,197.71,454.9,349.3,95.8,577.7,389.6 7/16/2003 18:00,197.75,450.1,348.9,87.5,504.2,330.2 7/16/2003 19:00,197.79,441.0,344.3,75.1,413.1,255.7 7/16/2003 20:00,197.83,431.2,338.4,65.8,339.1,195.8 7/16/2003 21:00,197.88,420.6,334.0,51.3,250.1,127.1 7/16/2003 22:00,197.92,409.0,328.7,36.4,165.5,62.8 7/16/2003 23:00,197.96,395.7,321.5,21.3,93.8,7.7 7/17/2003 0:00,198.00,382.1,311.7,9.4,43.4,-36.7 7/17/2003 1:00,198.04,371.1,304.7,2.9,17.2,-51.9 7/17/2003 2:00,198.08,365.1,302.5,0.7,8.3,-50.3 7/17/2003 3:00,198.13,365.1,303.7,2.1,8.2,-48.4 7/17/2003 4:00,198.17,353.7,301.7,3.6,14.3,-39.1 7/17/2003 5:00,198.21,362.4,303.0,12.0,37.0,-25.8 7/17/2003 6:00,198.25,374.2,306.5,25.6,78.6,-10.0 7/17/2003 7:00,198.29,382.8,309.6,40.3,140.4,28.2 7/17/2003 8:00,198.33,394.5,316.1,54.2,218.0,79.4 7/17/2003 9:00,198.38,404.6,320.5,67.5,307.4,141.9 7/17/2003 10:00,198.42,417.5,328.3,79.8,397.2,212.0 7/17/2003 11:00,198.46,427.0,336.2,88.9,476.5,284.1 7/17/2003 12:00,198.50,436.9,345.5,95.2,547.0,350.7 7/17/2003 13:00,198.54,444.3,350.9,99.2,600.3,401.8 7/17/2003 14:00,198.58,452.6,356.5,100.6,631.7,433.4 7/17/2003 15:00,198.63,457.5,359.4,100.3,637.7,443.0 7/17/2003 16:00,198.67,460.4,361.6,98.8,617.0,427.2 7/17/2003 17:00,198.71,456.9,359.5,94.4,571.1,389.0 7/17/2003 18:00,198.75,452.7,357.6,89.1,513.5,340.4 7/17/2003 19:00,198.79,445.9,354.2,77.8,429.1,269.8 7/17/2003 20:00,198.83,434.4,347.2,64.4,336.1,196.4 7/17/2003 21:00,198.88,423.9,343.1,50.8,246.3,127.4 7/17/2003 22:00,198.92,412.5,339.7,37.3,170.6,71.0 7/17/2003 23:00,198.96,403.2,340.7,23.5,111.1,27.7 7/18/2003 0:00,199.00,389.2,327.4,8.7,48.5,-23.5 7/18/2003 1:00,199.04,377.8,317.7,1.6,16.9,-45.5 7/18/2003 2:00,199.08,365.0,308.8,0.0,7.7,-45.1 7/18/2003 3:00,199.13,356.8,305.7,1.1,7.9,-39.7 7/18/2003 4:00,199.17,352.3,302.2,4.2,15.3,-36.7 7/18/2003 5:00,199.21,354.0,301.9,10.9,35.6,-23.6 7/18/2003 6:00,199.25,360.3,304.8,23.8,74.0,-4.5 7/18/2003 7:00,199.29,372.3,312.7,38.5,131.7,30.9 7/18/2003 8:00,199.33,386.8,320.6,51.8,206.5,78.9 7/18/2003 9:00,199.38,401.7,328.4,64.6,293.9,138.6 7/18/2003 10:00,199.42,416.2,335.1,77.2,383.9,205.5 7/18/2003 11:00,199.46,428.6,340.9,88.1,465.4,275.1 7/18/2003 12:00,199.50,440.3,348.2,94.8,538.8,342.2 7/18/2003 13:00,199.54,449.4,352.3,99.6,593.6,392.7 7/18/2003 14:00,199.58,452.4,351.8,102.1,627.5,425.8 7/18/2003 15:00,199.63,457.0,354.1,103.3,637.0,437.4 7/18/2003 16:00,199.67,457.6,352.9,102.4,616.7,420.2 7/18/2003 17:00,199.71,452.1,348.6,98.4,572.4,383.2 7/18/2003 18:00,199.75,446.5,343.5,92.7,508.3,328.4 7/18/2003 19:00,199.79,436.3,336.7,82.8,431.3,263.2 7/18/2003 20:00,199.83,423.5,328.3,69.3,341.3,192.2 7/18/2003 21:00,199.88,411.9,322.1,52.8,246.4,119.3 7/18/2003 22:00,199.92,396.8,313.8,36.9,162.4,56.3 7/18/2003 23:00,199.96,379.4,306.6,21.8,89.5,2.9 7/19/2003 0:00,200.00,365.4,300.4,9.8,40.0,-37.6 7/19/2003 1:00,200.04,355.0,296.0,2.9,14.9,-46.8 7/19/2003 2:00,200.08,348.3,292.5,0.6,8.1,-45.1 7/19/2003 3:00,200.13,341.1,290.7,1.7,8.9,-32.2 7/19/2003 4:00,200.17,339.7,291.3,5.0,21.0,-17.8 7/19/2003 5:00,200.21,345.3,290.3,12.1,46.9,8.2 7/19/2003 6:00,200.25,356.1,297.8,21.9,81.1,17.6 7/19/2003 7:00,200.29,361.9,309.4,23.9,107.3,39.5 7/19/2003 8:00,200.33,376.2,305.6,57.4,239.1,87.6 7/19/2003 9:00,200.38,386.1,307.6,68.8,303.6,136.7 7/19/2003 10:00,200.42,399.8,312.9,82.5,392.0,204.4 7/19/2003 11:00,200.46,417.0,322.9,92.2,470.4,272.9 7/19/2003 12:00,200.50,429.1,330.5,100.0,544.4,340.0 7/19/2003 13:00,200.54,437.7,333.7,103.6,598.8,388.9 7/19/2003 14:00,200.58,441.6,335.5,106.3,631.0,421.6 7/19/2003 15:00,200.63,441.9,334.3,107.0,640.3,433.4 7/19/2003 16:00,200.67,440.7,332.8,106.0,620.7,417.6 7/19/2003 17:00,200.71,438.0,329.6,102.1,576.9,379.7 7/19/2003 18:00,200.75,429.8,324.2,95.7,512.2,326.1 7/19/2003 19:00,200.79,421.2,319.8,84.9,432.7,260.1 7/19/2003 20:00,200.83,407.9,312.5,70.9,340.0,188.4 7/19/2003 21:00,200.88,394.9,306.8,54.5,245.5,117.3 7/19/2003 22:00,200.92,380.2,300.4,38.0,160.4,54.9 7/19/2003 23:00,200.96,368.0,295.8,22.6,88.8,1.7 7/20/2003 0:00,201.00,356.5,288.7,9.6,39.4,-40.4 7/20/2003 1:00,201.04,345.0,282.6,2.7,15.1,-49.1 7/20/2003 2:00,201.08,338.9,281.4,1.5,9.0,-39.8 7/20/2003 3:00,201.13,333.5,281.8,2.8,10.1,-19.8 7/20/2003 4:00,201.17,330.5,280.8,3.1,15.2,-10.6 7/20/2003 5:00,201.21,340.4,329.8,4.8,22.2,9.4 7/20/2003 6:00,201.25,342.5,338.9,7.3,39.0,23.4 7/20/2003 7:00,201.29,347.1,343.0,12.3,65.8,42.3 7/20/2003 8:00,201.33,356.8,350.9,21.9,111.9,77.1 7/20/2003 9:00,201.38,367.3,351.5,35.6,181.6,122.6 7/20/2003 10:00,201.42,389.2,316.6,79.2,410.4,199.4 7/20/2003 11:00,201.46,403.2,315.3,95.7,482.9,278.0 7/20/2003 12:00,201.50,415.5,326.8,104.7,559.5,353.5 7/20/2003 13:00,201.54,421.5,327.9,104.7,585.1,380.9 7/20/2003 14:00,201.58,428.9,330.4,104.6,606.2,404.0 7/20/2003 15:00,201.63,432.6,332.1,102.2,597.9,403.1 7/20/2003 16:00,201.67,437.4,338.2,106.4,614.7,412.1 7/20/2003 17:00,201.71,437.5,337.6,101.5,567.3,377.0 7/20/2003 18:00,201.75,430.3,331.2,93.9,501.4,321.7 7/20/2003 19:00,201.79,423.3,327.4,83.6,423.9,257.2 7/20/2003 20:00,201.83,410.4,319.7,69.9,333.5,187.0 7/20/2003 21:00,201.88,400.1,316.1,52.8,237.3,115.0 7/20/2003 22:00,201.92,388.1,313.1,36.1,154.6,55.3 7/20/2003 23:00,201.96,374.5,307.8,20.6,84.6,3.7 7/21/2003 0:00,202.00,363.2,300.0,9.2,37.9,-36.9 7/21/2003 1:00,202.04,353.0,293.0,2.8,13.7,-47.3 7/21/2003 2:00,202.08,342.8,288.4,0.6,6.3,-43.8 7/21/2003 3:00,202.13,333.6,285.4,1.8,8.4,-23.3 7/21/2003 4:00,202.17,337.5,288.3,6.8,25.0,-9.0 7/21/2003 5:00,202.21,339.7,283.8,11.3,45.3,9.6 7/21/2003 6:00,202.25,348.1,284.7,24.7,90.0,27.9 7/21/2003 7:00,202.29,357.1,288.8,40.3,151.8,46.5 7/21/2003 8:00,202.33,369.2,295.8,53.7,214.6,71.9 7/21/2003 9:00,202.38,381.4,302.1,68.8,293.8,129.7 7/21/2003 10:00,202.42,398.0,308.0,83.2,385.1,196.0 7/21/2003 11:00,202.46,412.1,316.9,92.5,462.7,264.7 7/21/2003 12:00,202.50,425.2,325.7,100.2,535.2,330.4 7/21/2003 13:00,202.54,436.5,333.9,105.7,593.9,383.8 7/21/2003 14:00,202.58,445.5,337.3,107.0,621.9,411.7 7/21/2003 15:00,202.63,448.4,338.5,106.7,624.9,418.9 7/21/2003 16:00,202.67,447.6,336.7,105.9,605.9,403.8 7/21/2003 17:00,202.71,440.5,332.3,101.7,561.6,367.9 7/21/2003 18:00,202.75,431.7,325.9,95.1,499.5,315.5 7/21/2003 19:00,202.79,423.1,321.8,84.1,421.5,251.5 7/21/2003 20:00,202.83,411.2,316.8,69.4,330.7,183.1 7/21/2003 21:00,202.88,399.8,313.0,53.1,235.2,111.9 7/21/2003 22:00,202.92,389.3,310.8,36.3,152.2,51.8 7/21/2003 23:00,202.96,375.9,307.6,14.3,62.4,-10.1 7/22/2003 0:00,203.00,368.8,310.7,7.8,33.2,-30.5 7/22/2003 1:00,203.04,360.9,315.1,2.0,13.8,-29.1 7/22/2003 2:00,203.08,351.1,310.6,0.0,4.9,-31.7 7/22/2003 3:00,203.13,348.9,318.0,0.1,3.8,-23.3 7/22/2003 4:00,203.17,357.2,352.0,3.1,9.5,-0.5 7/22/2003 5:00,203.21,366.9,361.3,4.1,15.8,4.7 7/22/2003 6:00,203.25,366.1,337.8,5.6,35.5,6.5 7/22/2003 7:00,203.29,379.4,335.6,23.5,105.1,37.0 7/22/2003 8:00,203.33,396.5,352.4,40.0,184.2,95.5 7/22/2003 9:00,203.38,396.8,377.9,25.4,150.8,98.8 7/22/2003 10:00,203.42,396.1,388.0,23.3,141.1,97.2 7/22/2003 11:00,203.46,392.8,387.2,30.3,188.4,133.1 7/22/2003 12:00,203.50,394.3,376.3,42.7,254.2,171.3 7/22/2003 13:00,203.54,404.3,365.1,62.9,365.7,242.7 7/22/2003 14:00,203.58,408.9,362.0,67.6,401.9,267.4 7/22/2003 15:00,203.63,409.6,385.4,64.3,382.6,263.4 7/22/2003 16:00,203.67,403.0,372.9,60.3,359.2,248.1 7/22/2003 17:00,203.71,387.6,374.0,35.4,223.4,153.1 7/22/2003 18:00,203.75,380.0,369.5,18.1,115.3,75.8 7/22/2003 19:00,203.79,379.7,366.5,24.3,151.9,101.0 7/22/2003 20:00,203.83,368.6,359.7,14.2,90.9,59.0 7/22/2003 21:00,203.88,361.5,355.1,6.7,42.8,25.0 7/22/2003 22:00,203.92,353.0,349.4,2.6,17.5,8.3 7/22/2003 23:00,203.96,348.4,346.2,2.0,11.7,4.5 7/23/2003 0:00,204.00,344.4,342.9,1.0,6.1,0.8 7/23/2003 1:00,204.04,339.2,338.2,0.3,2.7,-1.9 7/23/2003 2:00,204.08,337.1,337.6,0.3,1.4,-3.0 7/23/2003 3:00,204.13,335.5,335.5,0.3,1.5,-2.6 7/23/2003 4:00,204.17,332.3,332.5,0.3,2.0,-1.8 7/23/2003 5:00,204.21,331.9,331.8,0.8,3.6,-0.6 7/23/2003 6:00,204.25,330.4,330.2,1.1,6.3,1.5 7/23/2003 7:00,204.29,328.3,328.8,1.8,13.0,6.7 7/23/2003 8:00,204.33,329.8,330.0,3.5,23.6,14.1 7/23/2003 9:00,204.38,332.0,329.7,4.8,32.3,19.2 7/23/2003 10:00,204.42,332.5,331.2,7.0,50.5,32.0 7/23/2003 11:00,204.46,340.8,335.5,22.2,153.7,103.8 7/23/2003 12:00,204.50,345.6,337.2,25.6,177.8,120.0 7/23/2003 13:00,204.54,348.3,338.6,24.6,169.6,114.9 7/23/2003 14:00,204.58,354.9,340.8,33.7,226.3,155.2 7/23/2003 15:00,204.63,363.6,345.5,45.7,295.7,203.3 7/23/2003 16:00,204.67,370.5,345.5,53.9,337.9,230.3 7/23/2003 17:00,204.71,384.2,325.4,86.9,493.1,325.7 7/23/2003 18:00,204.75,378.2,312.7,62.5,353.0,223.4 7/23/2003 19:00,204.79,373.4,336.9,43.6,257.6,164.7 7/23/2003 20:00,204.83,366.0,346.6,26.0,160.9,103.1 7/23/2003 21:00,204.88,360.0,346.9,15.2,96.5,60.1 7/23/2003 22:00,204.92,351.8,344.5,8.4,53.3,31.8 7/23/2003 23:00,204.96,345.4,341.0,3.7,22.1,10.3 7/24/2003 0:00,205.00,342.5,339.2,1.7,8.5,0.6 7/24/2003 1:00,205.04,339.7,338.3,1.0,3.3,-3.3 7/24/2003 2:00,205.08,340.2,339.6,0.9,2.8,-3.2 7/24/2003 3:00,205.13,340.1,341.0,0.6,2.6,-1.9 7/24/2003 4:00,205.17,340.9,342.6,1.3,5.9,1.5 7/24/2003 5:00,205.21,340.6,343.1,1.6,9.0,4.6 7/24/2003 6:00,205.25,340.5,343.3,3.6,20.6,13.1 7/24/2003 7:00,205.29,343.7,346.3,6.3,38.9,26.1 7/24/2003 8:00,205.33,348.7,351.2,9.7,60.1,41.2 7/24/2003 9:00,205.38,354.5,355.6,14.0,89.0,60.8 7/24/2003 10:00,205.42,358.0,357.8,16.4,104.0,71.0 7/24/2003 11:00,205.46,360.4,359.5,19.0,117.0,79.9 7/24/2003 12:00,205.50,366.7,364.7,27.6,166.7,115.2 7/24/2003 13:00,205.54,377.3,371.1,43.8,266.2,186.8 7/24/2003 14:00,205.58,391.8,364.1,73.7,426.8,288.0 7/24/2003 15:00,205.63,406.2,338.6,99.5,554.1,374.0 7/24/2003 16:00,205.67,407.4,363.4,76.6,432.1,292.8 7/24/2003 17:00,205.71,386.4,370.2,17.0,111.7,69.7 7/24/2003 18:00,205.75,378.3,369.5,6.6,41.1,21.8 7/24/2003 19:00,205.79,376.6,371.7,6.0,34.1,19.1 7/24/2003 20:00,205.83,375.0,368.6,4.6,28.4,13.8 7/24/2003 21:00,205.88,373.7,364.9,5.4,33.0,15.5 7/24/2003 22:00,205.92,369.9,358.7,4.2,25.4,8.3 7/24/2003 23:00,205.96,365.4,351.1,2.9,18.2,1.0 7/25/2003 0:00,206.00,358.2,350.5,0.0,4.1,-7.3 7/25/2003 1:00,206.04,353.2,351.1,0.0,1.1,-6.2 7/25/2003 2:00,206.08,352.9,354.4,0.0,0.0,-5.0 7/25/2003 3:00,206.13,351.1,354.3,0.2,0.0,-4.4 7/25/2003 4:00,206.17,352.3,356.7,0.3,0.6,-2.6 7/25/2003 5:00,206.21,349.7,355.1,0.4,3.0,0.5 7/25/2003 6:00,206.25,345.1,347.2,2.3,15.7,8.5 7/25/2003 7:00,206.29,338.4,336.3,5.2,35.4,20.7 7/25/2003 8:00,206.33,334.7,333.6,8.6,58.6,38.1 7/25/2003 9:00,206.38,331.3,331.9,8.1,55.2,36.0 7/25/2003 10:00,206.42,333.7,330.5,17.9,116.1,78.3 7/25/2003 11:00,206.46,333.8,332.1,23.9,150.5,101.6 7/25/2003 12:00,206.50,337.0,329.5,34.7,222.2,149.5 7/25/2003 13:00,206.54,340.8,321.3,43.6,267.3,176.1 7/25/2003 14:00,206.58,355.3,289.9,89.8,518.6,352.6 7/25/2003 15:00,206.63,355.2,304.0,85.6,484.6,323.8 7/25/2003 16:00,206.67,351.2,328.4,63.7,361.8,238.1 7/25/2003 17:00,206.71,352.6,314.5,72.3,388.3,257.9 7/25/2003 18:00,206.75,349.0,322.0,56.6,307.4,195.9 7/25/2003 19:00,206.79,345.9,316.6,46.6,249.5,157.1 7/25/2003 20:00,206.83,341.5,319.8,28.2,161.9,97.8 7/25/2003 21:00,206.88,333.4,326.9,14.6,86.8,51.4 7/25/2003 22:00,206.92,328.3,306.8,12.0,70.5,32.1 7/25/2003 23:00,206.96,326.2,318.1,5.9,33.8,14.5 7/26/2003 0:00,207.00,321.6,314.9,2.1,13.0,0.6 7/26/2003 1:00,207.04,317.7,316.7,0.7,5.7,-2.5 7/26/2003 2:00,207.08,317.1,316.1,0.3,2.2,-5.9 7/26/2003 3:00,207.13,315.0,311.6,0.2,2.1,-7.5 7/26/2003 4:00,207.17,314.2,307.1,1.3,7.5,-5.1 7/26/2003 5:00,207.21,313.1,307.5,2.2,14.2,1.6 7/26/2003 6:00,207.25,311.8,280.0,10.2,48.9,9.0 7/26/2003 7:00,207.29,318.2,291.8,16.9,83.1,33.0 7/26/2003 8:00,207.33,323.1,267.6,39.5,174.2,69.3 7/26/2003 9:00,207.38,336.3,280.9,64.1,299.0,153.6 7/26/2003 10:00,207.42,345.7,277.3,75.8,373.0,203.9 7/26/2003 11:00,207.46,347.4,310.8,62.3,342.4,212.6 7/26/2003 12:00,207.50,357.0,311.4,74.9,419.0,266.8 7/26/2003 13:00,207.54,357.5,326.0,59.4,350.7,229.6 7/26/2003 14:00,207.58,357.0,330.5,50.7,301.6,195.5 7/26/2003 15:00,207.63,357.5,327.0,58.4,341.8,220.8 7/26/2003 16:00,207.67,366.5,310.5,77.1,429.4,281.0 7/26/2003 17:00,207.71,360.3,332.1,47.0,281.0,181.6 7/26/2003 18:00,207.75,355.4,328.9,34.3,208.1,128.5 7/26/2003 19:00,207.79,352.1,329.9,26.7,160.3,96.6 7/26/2003 20:00,207.83,348.8,325.7,33.6,186.6,114.3 7/26/2003 21:00,207.88,340.6,320.5,23.4,130.2,75.5 7/26/2003 22:00,207.92,334.7,319.6,10.0,62.8,31.5 7/26/2003 23:00,207.96,329.6,320.6,4.9,32.7,13.3 7/27/2003 0:00,208.00,323.8,310.7,2.3,16.1,-2.0 7/27/2003 1:00,208.04,321.4,320.0,0.7,5.0,-3.8 7/27/2003 2:00,208.08,318.2,318.5,0.3,2.5,-4.5 7/27/2003 3:00,208.13,316.7,318.1,0.3,2.3,-3.7 7/27/2003 4:00,208.17,315.7,317.2,0.6,4.4,-1.6 7/27/2003 5:00,208.21,316.1,317.0,2.3,12.6,4.2 7/27/2003 6:00,208.25,317.1,316.7,4.8,27.9,14.3 7/27/2003 7:00,208.29,319.3,318.3,9.8,60.0,35.9 7/27/2003 8:00,208.33,321.3,319.8,17.0,103.0,65.4 7/27/2003 9:00,208.38,326.7,319.9,29.4,170.7,108.8 7/27/2003 10:00,208.42,333.2,315.2,42.8,238.2,148.7 7/27/2003 11:00,208.46,344.8,309.2,65.6,354.6,215.9 7/27/2003 12:00,208.50,353.5,308.4,72.4,398.2,256.1 7/27/2003 13:00,208.54,364.2,322.7,88.4,497.3,334.2 7/27/2003 14:00,208.58,357.1,333.1,62.2,365.2,240.5 7/27/2003 15:00,208.63,356.2,333.7,57.5,342.6,226.9 7/27/2003 16:00,208.67,358.4,335.2,56.9,339.9,225.1 7/27/2003 17:00,208.71,354.7,331.3,53.0,311.7,206.4 7/27/2003 18:00,208.75,348.0,328.1,42.9,257.7,168.5 7/27/2003 19:00,208.79,341.8,325.8,32.3,194.3,124.8 7/27/2003 20:00,208.83,338.4,313.9,32.8,188.4,115.2 7/27/2003 21:00,208.88,334.0,271.5,45.6,203.0,94.3 7/27/2003 22:00,208.92,322.3,246.6,28.6,121.7,26.5 7/27/2003 23:00,208.96,316.6,274.1,6.5,38.7,-5.7 7/28/2003 0:00,209.00,316.0,302.2,2.2,14.5,-4.4 7/28/2003 1:00,209.04,314.5,311.1,0.9,5.8,-4.7 7/28/2003 2:00,209.08,313.1,311.2,0.3,2.3,-7.0 7/28/2003 3:00,209.13,312.2,311.0,0.2,1.5,-7.3 7/28/2003 4:00,209.17,312.0,311.3,0.6,3.2,-5.4 7/28/2003 5:00,209.21,312.4,311.5,1.8,9.5,0.5 7/28/2003 6:00,209.25,313.2,311.8,4.0,23.4,10.2 7/28/2003 7:00,209.29,315.1,311.9,8.2,49.7,28.0 7/28/2003 8:00,209.33,317.9,312.5,13.6,82.0,49.5 7/28/2003 9:00,209.38,321.9,315.9,19.2,115.7,73.0 7/28/2003 10:00,209.42,329.9,319.5,31.1,185.6,119.2 7/28/2003 11:00,209.46,343.4,314.4,55.2,311.1,195.6 7/28/2003 12:00,209.50,357.7,269.2,91.6,485.5,287.7 7/28/2003 13:00,209.54,368.7,271.6,101.4,560.3,351.9 7/28/2003 14:00,209.58,379.0,274.8,107.2,599.6,388.2 7/28/2003 15:00,209.63,386.1,277.3,110.2,619.1,406.0 7/28/2003 16:00,209.67,390.2,279.8,110.0,603.2,392.6 7/28/2003 17:00,209.71,388.6,280.2,105.3,552.6,350.3 7/28/2003 18:00,209.75,382.1,278.7,97.0,485.5,296.3 7/28/2003 19:00,209.79,371.1,274.5,84.7,401.8,230.8 7/28/2003 20:00,209.83,359.0,267.7,69.1,310.2,160.9 7/28/2003 21:00,209.88,347.3,262.8,50.6,214.1,90.7 7/28/2003 22:00,209.92,335.3,262.6,32.1,133.0,36.3 7/28/2003 23:00,209.96,327.4,263.6,21.4,81.8,-3.1 7/29/2003 0:00,210.00,314.4,250.7,5.1,22.2,-49.8 7/29/2003 1:00,210.04,306.2,245.5,0.6,4.5,-53.3 7/29/2003 2:00,210.08,301.8,243.0,0.3,1.4,-43.6 7/29/2003 3:00,210.13,298.8,241.3,0.5,2.1,-26.5 7/29/2003 4:00,210.17,295.8,240.7,2.8,11.2,-17.8 7/29/2003 5:00,210.21,299.7,241.8,7.7,41.5,4.1 7/29/2003 6:00,210.25,304.3,245.8,18.8,98.7,25.5 7/29/2003 7:00,210.29,312.0,248.7,33.2,162.8,47.3 7/29/2003 8:00,210.33,321.3,253.2,50.5,228.4,68.6 7/29/2003 9:00,210.38,336.6,260.8,67.2,273.0,113.9 7/29/2003 10:00,210.42,351.2,265.8,81.8,366.5,178.9 7/29/2003 11:00,210.46,363.5,270.9,94.1,451.1,248.9 7/29/2003 12:00,210.50,373.6,278.0,101.9,522.8,313.3 7/29/2003 13:00,210.54,384.2,286.9,106.7,577.5,364.7 7/29/2003 14:00,210.58,390.3,290.1,108.8,609.6,396.6 7/29/2003 15:00,210.63,394.2,293.2,108.6,614.2,405.8 7/29/2003 16:00,210.67,392.7,292.6,106.6,596.0,392.0 7/29/2003 17:00,210.71,387.2,289.7,100.1,543.4,349.2 7/29/2003 18:00,210.75,381.9,286.3,93.2,481.4,298.9 7/29/2003 19:00,210.79,373.6,281.5,81.4,396.7,231.1 7/29/2003 20:00,210.83,365.9,277.4,66.5,301.8,158.5 7/29/2003 21:00,210.88,355.5,271.6,49.9,211.2,90.0 7/29/2003 22:00,210.92,343.0,266.7,31.1,124.9,28.4 7/29/2003 23:00,210.96,331.0,263.3,14.6,58.6,-21.7 7/30/2003 0:00,211.00,319.3,256.8,3.6,18.4,-47.6 7/30/2003 1:00,211.04,315.1,255.3,0.5,4.0,-52.2 7/30/2003 2:00,211.08,312.9,254.7,0.1,0.9,-53.5 7/30/2003 3:00,211.13,310.7,253.6,0.1,0.7,-52.8 7/30/2003 4:00,211.17,310.6,254.3,2.0,3.6,-50.5 7/30/2003 5:00,211.21,312.0,263.5,6.0,19.4,-31.8 7/30/2003 6:00,211.25,317.3,277.1,13.8,52.8,0.5 7/30/2003 7:00,211.29,330.0,278.9,24.2,95.3,20.7 7/30/2003 8:00,211.33,339.1,270.4,43.7,158.5,43.7 7/30/2003 9:00,211.38,351.4,274.9,65.8,258.2,105.1 7/30/2003 10:00,211.42,366.2,281.6,81.1,352.7,171.3 7/30/2003 11:00,211.46,378.7,288.1,93.1,435.7,239.8 7/30/2003 12:00,211.50,391.2,294.9,101.1,509.2,304.0 7/30/2003 13:00,211.54,398.6,298.3,104.5,563.0,352.7 7/30/2003 14:00,211.58,403.0,301.9,105.6,588.1,380.0 7/30/2003 15:00,211.63,401.2,301.5,105.4,590.9,388.2 7/30/2003 16:00,211.67,403.3,302.8,103.7,574.0,375.2 7/30/2003 17:00,211.71,402.6,301.4,100.0,538.5,345.3 7/30/2003 18:00,211.75,396.0,297.3,92.9,477.7,295.7 7/30/2003 19:00,211.79,390.2,294.2,81.5,395.9,230.4 7/30/2003 20:00,211.83,380.0,288.1,66.4,301.8,158.6 7/30/2003 21:00,211.88,367.8,281.9,49.3,209.3,88.7 7/30/2003 22:00,211.92,354.4,276.2,30.9,124.7,27.0 7/30/2003 23:00,211.96,340.7,270.1,14.0,56.3,-28.2 7/31/2003 0:00,212.00,331.3,263.0,3.2,15.5,-55.1 7/31/2003 1:00,212.04,323.8,258.8,0.0,2.2,-57.9 7/31/2003 2:00,212.08,321.1,258.5,0.0,0.0,-58.4 7/31/2003 3:00,212.13,312.0,257.1,0.0,0.0,-53.4 7/31/2003 4:00,212.17,320.6,263.2,1.3,2.2,-52.5 7/31/2003 5:00,212.21,309.0,256.6,5.3,13.6,-42.1 7/31/2003 6:00,212.25,316.9,258.9,18.3,52.1,-30.7 7/31/2003 7:00,212.29,326.2,265.2,29.8,98.7,8.7 7/31/2003 8:00,212.33,338.0,269.0,43.0,154.4,40.1 7/31/2003 9:00,212.38,351.6,274.3,61.2,240.7,93.6 7/31/2003 10:00,212.42,370.7,289.5,74.9,333.1,161.4 7/31/2003 11:00,212.46,386.8,300.8,81.6,387.9,210.4 7/31/2003 12:00,212.50,409.4,313.1,97.1,483.4,285.8 7/31/2003 13:00,212.54,428.8,327.9,102.7,546.3,340.4 7/31/2003 14:00,212.58,435.4,335.3,100.6,552.2,354.1 7/31/2003 15:00,212.63,444.3,347.5,104.1,568.7,371.2 7/31/2003 16:00,212.67,440.5,354.2,84.6,466.7,298.1 7/31/2003 17:00,212.71,443.3,362.1,85.6,463.4,296.8 7/31/2003 18:00,212.75,429.3,371.8,55.4,314.9,196.4 7/31/2003 19:00,212.79,412.9,369.6,29.8,176.0,100.8 7/31/2003 20:00,212.83,404.3,366.7,21.3,128.0,68.5 7/31/2003 21:00,212.88,392.3,363.8,9.1,63.8,26.9 7/31/2003 22:00,212.92,380.9,358.4,5.5,43.5,15.5 7/31/2003 23:00,212.96,373.8,358.4,4.1,25.7,4.1 8/1/2003 0:00,213.00,363.4,343.3,0.6,12.2,-8.9 8/1/2003 1:00,213.04,340.7,304.1,0.0,0.0,-31.0 8/1/2003 2:00,213.08,338.3,312.3,0.0,0.0,-19.3 8/1/2003 3:00,213.13,348.8,346.6,0.0,0.5,-5.9 8/1/2003 4:00,213.17,351.5,344.0,0.0,2.0,-6.8 8/1/2003 5:00,213.21,347.8,324.9,1.1,10.2,-8.8 8/1/2003 6:00,213.25,349.8,336.2,4.4,26.7,7.6 8/1/2003 7:00,213.29,357.7,331.2,12.1,66.7,27.6 8/1/2003 8:00,213.33,368.3,330.4,25.2,124.7,57.7 8/1/2003 9:00,213.38,379.2,344.3,29.6,157.9,85.0 8/1/2003 10:00,213.42,391.4,358.1,39.8,215.5,127.9 8/1/2003 11:00,213.46,395.3,376.9,26.2,163.9,105.4 8/1/2003 12:00,213.50,409.4,380.5,46.2,271.1,178.7 8/1/2003 13:00,213.54,403.2,386.3,23.6,149.6,97.3 8/1/2003 14:00,213.58,414.1,389.9,38.8,243.9,162.5 8/1/2003 15:00,213.63,407.1,388.4,24.8,160.1,103.7 8/1/2003 16:00,213.67,405.3,383.3,29.8,191.1,123.0 8/1/2003 17:00,213.71,394.6,379.1,15.2,101.6,60.1 8/1/2003 18:00,213.75,398.4,377.0,25.3,154.5,94.0 8/1/2003 19:00,213.79,410.5,369.5,40.8,231.8,143.8 8/1/2003 20:00,213.83,403.5,379.5,17.0,118.7,72.2 8/1/2003 21:00,213.88,394.8,378.8,6.6,54.1,28.7 8/1/2003 22:00,213.92,387.3,366.5,5.9,49.2,21.4 8/1/2003 23:00,213.96,376.4,366.6,0.3,14.1,1.2 8/2/2003 0:00,214.00,368.8,360.9,0.4,6.7,-7.2 8/2/2003 1:00,214.04,362.3,346.5,0.0,3.7,-15.1 8/2/2003 2:00,214.08,354.5,332.6,0.0,0.0,-23.7 8/2/2003 3:00,214.13,342.2,304.6,0.0,0.0,-36.6 8/2/2003 4:00,214.17,334.4,296.0,0.0,1.4,-27.2 8/2/2003 5:00,214.21,343.6,311.7,2.9,13.0,-8.8 8/2/2003 6:00,214.25,352.0,322.4,6.3,31.9,7.3 8/2/2003 7:00,214.29,364.9,364.4,9.1,53.0,35.1 8/2/2003 8:00,214.33,372.8,365.3,15.9,96.6,61.4 8/2/2003 9:00,214.38,383.7,326.4,46.4,201.8,90.1 8/2/2003 10:00,214.42,398.0,352.6,52.3,263.2,149.0 8/2/2003 11:00,214.46,410.8,376.8,52.9,300.9,191.1 8/2/2003 12:00,214.50,431.1,346.7,97.8,501.7,311.8 8/2/2003 13:00,214.54,437.5,347.3,99.3,537.9,346.5 8/2/2003 14:00,214.58,445.0,351.2,102.4,570.4,377.5 8/2/2003 15:00,214.63,445.9,350.5,101.9,569.2,380.1 8/2/2003 16:00,214.67,448.2,352.6,101.4,555.1,366.9 8/2/2003 17:00,214.71,449.1,354.0,95.8,504.6,328.0 8/2/2003 18:00,214.75,444.3,350.0,86.1,441.5,273.9 8/2/2003 19:00,214.79,438.0,348.4,72.8,356.4,211.3 8/2/2003 20:00,214.83,425.5,340.9,54.6,263.5,145.5 8/2/2003 21:00,214.88,409.1,335.4,40.4,183.7,84.3 8/2/2003 22:00,214.92,396.0,330.0,23.7,104.8,25.0 8/2/2003 23:00,214.96,381.4,323.6,8.5,43.5,-23.2 8/3/2003 0:00,215.00,368.3,315.0,0.0,7.6,-43.1 8/3/2003 1:00,215.04,366.3,315.0,0.0,0.1,-47.1 8/3/2003 2:00,215.08,365.8,317.1,0.0,0.0,-46.7 8/3/2003 3:00,215.13,354.3,315.8,0.0,0.0,-37.9 8/3/2003 4:00,215.17,351.4,311.6,0.0,0.4,-28.1 8/3/2003 5:00,215.21,367.9,317.2,2.5,10.6,-25.4 8/3/2003 6:00,215.25,371.5,318.3,11.2,35.6,-24.8 8/3/2003 7:00,215.29,374.5,322.1,25.5,83.1,4.8 8/3/2003 8:00,215.33,382.4,327.4,42.4,153.7,49.7 8/3/2003 9:00,215.38,394.8,335.7,58.4,235.6,106.1 8/3/2003 10:00,215.42,413.8,348.0,71.0,317.0,164.6 8/3/2003 11:00,215.46,435.1,359.8,81.2,392.5,225.8 8/3/2003 12:00,215.50,445.2,366.1,92.6,476.9,297.5 8/3/2003 13:00,215.54,452.5,368.1,98.0,528.2,343.4 8/3/2003 14:00,215.58,454.6,364.9,102.4,560.9,372.4 8/3/2003 15:00,215.63,450.5,362.6,102.5,561.7,375.5 8/3/2003 16:00,215.67,448.3,360.5,103.8,557.3,371.3 8/3/2003 17:00,215.71,441.9,354.3,100.3,514.9,336.2 8/3/2003 18:00,215.75,421.6,358.4,68.5,365.7,230.0 8/3/2003 19:00,215.79,416.4,335.6,73.8,350.0,206.9 8/3/2003 20:00,215.83,404.8,327.9,48.5,228.2,117.3 8/3/2003 21:00,215.88,387.4,316.6,24.0,122.9,41.3 8/3/2003 22:00,215.92,384.6,318.7,27.8,125.4,38.9 8/3/2003 23:00,215.96,361.4,303.8,4.3,39.0,-17.6 8/4/2003 0:00,216.00,342.7,303.4,0.0,7.4,-29.1 8/4/2003 1:00,216.04,335.1,301.4,0.0,0.0,-32.9 8/4/2003 2:00,216.08,332.9,307.7,0.0,0.0,-25.5 8/4/2003 3:00,216.13,342.6,327.2,0.0,0.0,-17.5 8/4/2003 4:00,216.17,357.4,339.8,0.0,1.7,-20.3 8/4/2003 5:00,216.21,361.5,345.6,0.0,6.8,-11.4 8/4/2003 6:00,216.25,361.5,359.0,0.0,7.2,0.0 8/4/2003 7:00,216.29,361.9,356.7,0.3,21.3,9.0 8/4/2003 8:00,216.33,366.1,338.5,11.0,82.1,39.5 8/4/2003 9:00,216.38,379.1,340.1,29.7,156.1,77.3 8/4/2003 10:00,216.42,395.5,369.8,38.8,219.6,134.0 8/4/2003 11:00,216.46,397.2,376.1,40.2,247.3,160.7 8/4/2003 12:00,216.50,390.0,376.5,38.7,241.7,162.4 8/4/2003 13:00,216.54,397.6,351.3,55.0,326.5,207.0 8/4/2003 14:00,216.58,398.2,378.0,47.5,296.7,201.7 8/4/2003 15:00,216.63,398.8,373.9,46.4,288.0,190.5 8/4/2003 16:00,216.67,394.1,371.8,29.2,202.9,135.0 8/4/2003 17:00,216.71,386.9,378.8,13.4,110.8,74.1 8/4/2003 18:00,216.75,386.3,363.8,27.1,177.9,112.2 8/4/2003 19:00,216.79,374.4,352.7,25.1,158.7,99.6 8/4/2003 20:00,216.83,354.7,352.3,4.1,45.6,28.3 8/4/2003 21:00,216.88,347.4,347.0,2.3,29.5,17.4 8/4/2003 22:00,216.92,344.6,345.2,0.7,19.7,11.1 8/4/2003 23:00,216.96,342.8,341.2,0.0,10.6,3.3 8/5/2003 0:00,217.00,340.1,340.7,0.0,3.0,-1.4 8/5/2003 1:00,217.04,339.1,339.5,0.0,0.2,-4.2 8/5/2003 2:00,217.08,337.1,336.5,0.0,0.0,-5.4 8/5/2003 3:00,217.13,335.3,334.6,0.0,0.0,-5.6 8/5/2003 4:00,217.17,337.3,339.2,0.0,0.6,-2.9 8/5/2003 5:00,217.21,336.5,338.5,0.0,2.5,-0.8 8/5/2003 6:00,217.25,332.8,334.7,0.0,6.8,2.6 8/5/2003 7:00,217.29,328.2,329.2,0.0,14.7,7.8 8/5/2003 8:00,217.33,329.0,327.0,3.2,40.0,24.7 8/5/2003 9:00,217.38,330.5,329.0,7.8,71.0,47.0 8/5/2003 10:00,217.42,331.7,330.1,9.7,86.9,58.7 8/5/2003 11:00,217.46,330.1,328.5,10.8,93.4,62.3 8/5/2003 12:00,217.50,329.5,328.0,5.7,60.3,39.5 8/5/2003 13:00,217.54,330.8,329.2,12.5,107.7,72.1 8/5/2003 14:00,217.58,328.1,324.5,8.7,83.8,55.0 8/5/2003 15:00,217.63,326.6,322.2,7.8,76.6,49.5 8/5/2003 16:00,217.67,326.3,322.5,8.3,79.7,51.9 8/5/2003 17:00,217.71,332.7,324.8,18.7,142.2,92.9 8/5/2003 18:00,217.75,327.6,323.1,8.7,79.7,50.3 8/5/2003 19:00,217.79,322.0,318.2,12.6,99.0,64.4 8/5/2003 20:00,217.83,320.6,315.4,13.0,97.4,61.9 8/5/2003 21:00,217.88,319.3,313.4,4.9,47.3,27.3 8/5/2003 22:00,217.92,315.7,311.8,1.1,20.2,8.9 8/5/2003 23:00,217.96,314.4,312.2,0.0,7.2,0.4 8/6/2003 0:00,218.00,314.9,314.6,0.0,1.7,-3.1 8/6/2003 1:00,218.04,315.0,314.0,0.0,0.3,-5.2 8/6/2003 2:00,218.08,315.2,316.0,0.0,0.0,-4.1 8/6/2003 3:00,218.13,314.6,314.4,0.0,0.0,-4.9 8/6/2003 4:00,218.17,314.9,314.2,0.0,0.5,-4.6 8/6/2003 5:00,218.21,313.2,312.5,0.0,3.1,-2.3 8/6/2003 6:00,218.25,311.5,310.7,0.1,13.5,5.9 8/6/2003 7:00,218.29,314.3,309.3,3.8,39.2,21.4 8/6/2003 8:00,218.33,318.7,314.1,10.4,86.7,55.5 8/6/2003 9:00,218.38,318.8,312.1,11.0,94.4,60.7 8/6/2003 10:00,218.42,319.5,316.0,10.6,91.4,59.8 8/6/2003 11:00,218.46,323.8,318.6,21.4,169.0,113.7 8/6/2003 12:00,218.50,325.1,317.9,20.3,160.3,107.6 8/6/2003 13:00,218.54,326.9,319.4,23.2,180.4,123.1 8/6/2003 14:00,218.58,323.3,320.7,15.0,122.2,81.8 8/6/2003 15:00,218.63,326.4,321.2,17.8,144.1,96.0 8/6/2003 16:00,218.67,326.5,320.9,12.0,101.1,66.1 8/6/2003 17:00,218.71,328.0,320.4,12.9,107.8,70.2 8/6/2003 18:00,218.75,330.4,319.7,14.6,116.4,75.9 8/6/2003 19:00,218.79,331.5,321.9,12.2,99.7,65.2 8/6/2003 20:00,218.83,329.6,327.3,8.7,76.1,50.0 8/6/2003 21:00,218.88,330.7,321.9,8.8,73.2,44.4 8/6/2003 22:00,218.92,328.3,321.8,2.9,31.1,16.6 8/6/2003 23:00,218.96,324.6,321.1,1.3,20.6,10.2 8/7/2003 0:00,219.00,322.7,321.5,0.0,4.1,-0.9 8/7/2003 1:00,219.04,319.7,314.5,0.0,0.3,-7.3 8/7/2003 2:00,219.08,319.8,316.5,0.0,0.0,-6.8 8/7/2003 3:00,219.13,319.0,315.6,0.0,0.0,-6.9 8/7/2003 4:00,219.17,319.1,317.0,0.0,0.4,-5.3 8/7/2003 5:00,219.21,319.1,316.8,0.0,2.5,-3.5 8/7/2003 6:00,219.25,319.0,316.5,0.0,8.6,1.9 8/7/2003 7:00,219.29,320.1,319.8,0.7,16.6,8.9 8/7/2003 8:00,219.33,322.5,320.9,4.1,40.7,25.8 8/7/2003 9:00,219.38,325.4,323.1,8.2,70.4,47.4 8/7/2003 10:00,219.42,330.0,325.2,15.0,118.2,81.6 8/7/2003 11:00,219.46,332.7,324.7,17.5,136.8,94.2 8/7/2003 12:00,219.50,336.2,325.4,20.5,159.3,109.2 8/7/2003 13:00,219.54,338.9,326.1,22.1,170.0,116.6 8/7/2003 14:00,219.58,341.6,328.5,24.6,183.9,125.9 8/7/2003 15:00,219.63,344.4,329.3,27.5,202.6,139.0 8/7/2003 16:00,219.67,350.1,330.2,36.1,255.5,175.3 8/7/2003 17:00,219.71,351.8,331.8,34.7,249.1,170.2 8/7/2003 18:00,219.75,350.4,333.5,33.0,227.9,152.2 8/7/2003 19:00,219.79,353.8,330.0,33.3,212.0,138.6 8/7/2003 20:00,219.83,346.7,334.9,11.2,88.0,54.8 8/7/2003 21:00,219.88,342.7,322.0,15.4,99.5,56.9 8/7/2003 22:00,219.92,336.6,330.9,0.4,22.2,10.3 8/7/2003 23:00,219.96,334.3,327.8,0.0,10.8,1.1 8/8/2003 0:00,220.00,330.8,324.9,0.0,2.9,-5.7 8/8/2003 1:00,220.04,328.8,324.5,0.0,0.0,-7.4 8/8/2003 2:00,220.08,328.2,326.4,0.0,0.0,-5.8 8/8/2003 3:00,220.13,327.5,325.6,0.0,0.0,-5.6 8/8/2003 4:00,220.17,328.3,329.4,0.0,0.5,-3.2 8/8/2003 5:00,220.21,330.1,332.5,0.0,2.3,-0.6 8/8/2003 6:00,220.25,330.1,331.6,0.0,8.2,3.9 8/8/2003 7:00,220.29,331.3,332.5,1.6,23.7,14.9 8/8/2003 8:00,220.33,332.6,334.5,4.0,40.4,27.4 8/8/2003 9:00,220.38,335.6,336.5,9.7,80.4,54.5 8/8/2003 10:00,220.42,343.3,335.4,23.8,173.5,115.5 8/8/2003 11:00,220.46,352.7,338.0,46.2,301.8,203.4 8/8/2003 12:00,220.50,344.9,333.7,22.1,162.5,108.1 8/8/2003 13:00,220.54,350.4,328.1,29.6,210.3,137.0 8/8/2003 14:00,220.58,353.1,314.4,34.3,239.2,150.2 8/8/2003 15:00,220.63,368.3,308.0,74.0,454.6,306.4 8/8/2003 16:00,220.67,371.8,340.1,58.2,371.0,257.3 8/8/2003 17:00,220.71,367.7,344.6,36.0,250.2,169.9 8/8/2003 18:00,220.75,362.5,342.6,27.3,199.6,134.1 8/8/2003 19:00,220.79,358.5,335.7,21.1,153.6,96.9 8/8/2003 20:00,220.83,362.5,328.3,40.3,219.5,136.4 8/8/2003 21:00,220.88,346.6,316.5,3.5,46.3,14.1 8/8/2003 22:00,220.92,337.2,277.5,4.1,40.7,-12.7 8/8/2003 23:00,220.96,331.3,267.3,0.8,17.6,-38.3 8/9/2003 0:00,221.00,320.3,255.6,0.0,2.4,-46.5 8/9/2003 1:00,221.04,321.3,293.8,0.0,0.0,-17.8 8/9/2003 2:00,221.08,316.1,261.0,0.0,0.0,-26.1 8/9/2003 3:00,221.13,312.1,274.2,0.0,0.0,-17.4 8/9/2003 4:00,221.17,321.3,310.0,0.0,0.5,-7.3 8/9/2003 5:00,221.21,324.8,324.3,0.0,4.6,-0.3 8/9/2003 6:00,221.25,327.3,325.1,2.1,19.8,9.6 8/9/2003 7:00,221.29,329.7,328.2,3.2,30.1,17.7 8/9/2003 8:00,221.33,331.1,328.5,1.9,25.7,14.6 8/9/2003 9:00,221.38,332.6,329.9,5.2,49.0,31.3 8/9/2003 10:00,221.42,332.4,330.5,4.0,42.9,27.0 8/9/2003 11:00,221.46,333.1,330.6,6.7,64.3,41.5 8/9/2003 12:00,221.50,334.3,330.1,8.5,80.1,52.2 8/9/2003 13:00,221.54,336.1,331.5,10.4,93.0,60.4 8/9/2003 14:00,221.58,339.7,332.7,15.7,132.7,87.2 8/9/2003 15:00,221.63,340.9,332.9,13.7,118.3,77.7 8/9/2003 16:00,221.67,340.3,332.0,10.1,91.8,59.3 8/9/2003 17:00,221.71,340.2,331.3,8.5,80.3,50.8 8/9/2003 18:00,221.75,339.0,330.0,5.3,54.0,22.8 8/9/2003 19:00,221.79,337.0,331.7,4.3,44.8,15.7 8/9/2003 20:00,221.83,339.5,333.1,8.3,71.4,23.6 8/9/2003 21:00,221.88,339.5,331.9,7.8,65.1,19.6 8/9/2003 22:00,221.92,336.4,311.8,5.8,47.2,8.0 8/9/2003 23:00,221.96,332.7,304.5,4.0,31.2,1.6 8/10/2003 0:00,222.00,328.3,313.2,0.0,3.0,-10.2 8/10/2003 1:00,222.04,329.4,328.3,0.0,0.1,-4.1 8/10/2003 2:00,222.08,328.7,328.3,0.0,0.0,-3.6 8/10/2003 3:00,222.13,328.7,326.6,0.0,0.0,-3.6 8/10/2003 4:00,222.17,328.1,326.2,0.0,0.1,-4.2 8/10/2003 5:00,222.21,327.2,319.3,0.0,3.7,-5.1 8/10/2003 6:00,222.25,326.6,309.0,1.5,18.1,-1.2 8/10/2003 7:00,222.29,330.4,312.6,6.8,49.0,16.3 8/10/2003 8:00,222.33,333.5,314.3,9.9,75.1,33.1 8/10/2003 9:00,222.38,335.8,321.2,9.0,82.3,42.3 8/10/2003 10:00,222.42,340.1,327.2,13.7,112.7,63.2 8/10/2003 11:00,222.46,344.7,328.4,20.3,154.3,86.7 8/10/2003 12:00,222.50,359.2,336.8,49.7,333.9,201.9 8/10/2003 13:00,222.54,356.0,335.6,29.8,227.6,133.3 8/10/2003 14:00,222.58,356.0,339.8,24.7,191.5,106.6 8/10/2003 15:00,222.63,358.5,341.2,32.0,244.6,115.0 8/10/2003 16:00,222.67,367.4,343.3,48.9,337.4,180.2 8/10/2003 17:00,222.71,363.8,329.7,33.8,246.4,120.6 8/10/2003 18:00,222.75,360.9,328.3,24.4,181.2,82.0 8/10/2003 19:00,222.79,357.7,340.0,13.0,107.9,49.9 8/10/2003 20:00,222.83,359.2,328.2,18.4,132.8,70.6 8/10/2003 21:00,222.88,353.0,339.6,7.4,65.2,27.7 8/10/2003 22:00,222.92,345.8,328.5,1.3,24.3,3.5 8/10/2003 23:00,222.96,343.0,335.0,0.0,5.4,-4.7 8/11/2003 0:00,223.00,339.7,334.5,0.0,0.1,-6.7 8/11/2003 1:00,223.04,337.2,333.6,0.0,0.0,-5.9 8/11/2003 2:00,223.08,334.5,334.9,0.0,0.0,-5.8 8/11/2003 3:00,223.13,331.8,332.1,0.0,0.0,-4.2 8/11/2003 4:00,223.17,328.0,328.1,0.0,0.0,-5.7 8/11/2003 5:00,223.21,323.8,322.8,0.0,0.9,-5.1 8/11/2003 6:00,223.25,322.5,321.0,0.0,5.2,-3.1 8/11/2003 7:00,223.29,322.1,320.4,0.7,16.2,1.0 8/11/2003 8:00,223.33,321.6,319.3,2.3,28.0,6.2 8/11/2003 9:00,223.38,324.1,319.6,8.5,74.6,24.1 8/11/2003 10:00,223.42,325.2,320.2,8.9,78.7,23.9 8/11/2003 11:00,223.46,329.3,323.8,17.5,142.0,47.3 8/11/2003 12:00,223.50,332.0,326.5,16.8,139.0,46.1 8/11/2003 13:00,223.54,331.7,327.3,15.7,132.1,41.1 8/11/2003 14:00,223.58,333.1,328.5,15.8,132.6,42.0 8/11/2003 15:00,223.63,335.6,329.6,17.1,144.3,44.0 8/11/2003 16:00,223.67,341.6,333.1,25.0,201.1,57.1 8/11/2003 17:00,223.71,339.5,332.3,12.4,108.1,30.9 8/11/2003 18:00,223.75,339.4,332.1,14.8,122.0,23.0 8/11/2003 19:00,223.79,336.7,329.8,10.7,94.4,9.9 8/11/2003 20:00,223.83,333.4,327.0,7.9,72.0,3.0 8/11/2003 21:00,223.88,330.8,324.5,3.3,36.2,-2.9 8/11/2003 22:00,223.92,327.9,321.2,0.5,16.3,-6.1 8/11/2003 23:00,223.96,324.1,318.0,0.0,9.3,-8.7 8/12/2003 0:00,224.00,322.6,317.1,0.0,1.6,-8.3 8/12/2003 1:00,224.04,321.0,315.4,0.0,0.0,-8.2 8/12/2003 2:00,224.08,320.4,315.7,0.0,0.0,-7.8 8/12/2003 3:00,224.13,319.3,313.5,0.0,0.0,-8.0 8/12/2003 4:00,224.17,319.0,313.5,0.0,0.0,-7.4 8/12/2003 5:00,224.21,318.8,315.2,0.0,1.3,-5.8 8/12/2003 6:00,224.25,318.9,317.6,0.0,7.5,-1.8 8/12/2003 7:00,224.29,320.0,318.6,2.4,23.1,2.0 8/12/2003 8:00,224.33,321.4,318.6,3.5,35.0,5.3 8/12/2003 9:00,224.38,323.5,319.9,6.4,57.2,11.1 8/12/2003 10:00,224.42,326.5,319.8,10.4,90.5,20.2 8/12/2003 11:00,224.46,333.2,322.6,24.6,189.7,47.9 8/12/2003 12:00,224.50,339.5,325.2,32.4,245.1,65.3 8/12/2003 13:00,224.54,342.6,326.7,29.8,230.7,97.9 8/12/2003 14:00,224.58,341.6,328.3,23.8,186.4,77.5 8/12/2003 15:00,224.63,338.9,326.8,15.3,126.5,36.4 8/12/2003 16:00,224.67,341.7,328.7,20.9,165.1,56.5 8/12/2003 17:00,224.71,339.8,327.2,14.7,120.6,30.9 8/12/2003 18:00,224.75,339.0,326.3,13.5,115.4,27.2 8/12/2003 19:00,224.79,335.9,325.9,8.8,80.0,13.6 8/12/2003 20:00,224.83,332.7,323.4,4.7,46.1,5.3 8/12/2003 21:00,224.88,330.4,316.2,5.2,48.7,3.3 8/12/2003 22:00,224.92,328.6,314.9,3.9,35.3,3.7 8/12/2003 23:00,224.96,326.1,314.8,0.1,9.7,-6.5 8/13/2003 0:00,225.00,323.4,317.0,0.0,1.7,-8.8 8/13/2003 1:00,225.04,322.1,317.3,0.0,0.0,-7.8 8/13/2003 2:00,225.08,320.9,314.8,0.0,0.0,-7.7 8/13/2003 3:00,225.13,320.6,318.4,0.0,0.0,-5.6 8/13/2003 4:00,225.17,320.2,319.0,0.0,0.0,-4.7 8/13/2003 5:00,225.21,319.3,318.8,0.0,0.9,-3.9 8/13/2003 6:00,225.25,318.0,317.2,0.0,2.2,-3.9 8/13/2003 7:00,225.29,314.9,313.2,0.0,7.5,-2.6 8/13/2003 8:00,225.33,310.9,309.8,1.7,16.9,1.8 8/13/2003 9:00,225.38,310.3,309.9,2.7,24.2,5.5 8/13/2003 10:00,225.42,308.7,310.0,5.3,29.4,9.8 8/13/2003 11:00,225.46,308.5,309.7,21.2,51.1,11.3 8/13/2003 12:00,225.50,309.4,308.7,41.1,79.8,17.2 8/13/2003 13:00,225.54,311.0,306.5,63.0,112.0,22.6 8/13/2003 14:00,225.58,313.7,304.0,69.5,186.7,58.3 8/13/2003 15:00,225.63,317.5,322.1,37.9,166.5,67.9 8/13/2003 16:00,225.67,317.6,320.9,11.7,75.1,34.3 8/13/2003 17:00,225.71,317.8,319.7,7.0,58.4,25.1 8/13/2003 18:00,225.75,318.7,318.5,5.8,50.4,19.3 8/13/2003 19:00,225.79,321.2,319.8,5.7,51.1,20.7 8/13/2003 20:00,225.83,324.3,322.5,5.0,44.0,16.0 8/13/2003 21:00,225.88,324.1,321.6,3.1,30.1,9.6 8/13/2003 22:00,225.92,323.9,321.3,1.7,18.2,6.0 8/13/2003 23:00,225.96,321.3,319.6,0.1,8.7,1.2 8/14/2003 0:00,226.00,317.2,304.9,0.0,0.9,-6.0 8/14/2003 1:00,226.04,318.8,317.4,0.0,0.0,-2.3 8/14/2003 2:00,226.08,317.5,310.0,0.0,0.0,-4.1 8/14/2003 3:00,226.13,317.9,314.4,0.0,0.0,-2.5 8/14/2003 4:00,226.17,319.4,323.3,0.0,0.1,-0.3 8/14/2003 5:00,226.21,321.4,323.9,0.0,1.6,0.4 8/14/2003 6:00,226.25,319.3,313.9,0.8,13.1,1.3 8/14/2003 7:00,226.29,321.8,318.2,3.6,33.6,11.3 8/14/2003 8:00,226.33,323.6,322.2,6.5,56.6,19.5 8/14/2003 9:00,226.38,325.1,315.8,11.8,90.4,28.6 8/14/2003 10:00,226.42,331.3,313.1,27.7,196.7,54.3 8/14/2003 11:00,226.46,339.1,271.7,60.2,353.2,67.5 8/14/2003 12:00,226.50,351.5,261.1,77.4,459.0,92.8 8/14/2003 13:00,226.54,361.4,273.3,83.3,512.5,168.7 8/14/2003 14:00,226.58,369.7,279.7,87.9,543.9,267.4 8/14/2003 15:00,226.63,373.6,281.3,89.8,550.8,293.2 8/14/2003 16:00,226.67,375.3,281.3,89.3,530.8,285.8 8/14/2003 17:00,226.71,375.7,282.3,84.0,481.0,249.7 8/14/2003 18:00,226.75,373.0,282.0,75.3,411.2,197.4 8/14/2003 19:00,226.79,369.6,282.4,61.7,319.1,149.4 8/14/2003 20:00,226.83,359.3,279.3,34.1,177.2,62.5 8/14/2003 21:00,226.88,350.2,278.2,14.4,88.4,9.7 8/14/2003 22:00,226.92,342.7,283.8,2.7,29.9,-16.8 8/14/2003 23:00,226.96,339.3,303.3,0.0,6.2,-16.0 8/15/2003 0:00,227.00,340.6,324.6,0.0,0.0,-6.3 8/15/2003 1:00,227.04,341.0,328.8,0.0,0.0,-3.9 8/15/2003 2:00,227.08,339.0,326.8,0.0,0.0,-5.5 8/15/2003 3:00,227.13,339.7,342.9,0.0,0.1,-8.8 8/15/2003 4:00,227.17,341.3,343.3,0.0,0.3,-5.4 8/15/2003 5:00,227.21,345.3,346.9,0.0,0.4,-5.2 8/15/2003 6:00,227.25,346.3,346.6,0.0,2.0,-6.0 8/15/2003 7:00,227.29,347.9,351.0,0.0,5.6,-3.7 8/15/2003 8:00,227.33,350.5,354.7,0.0,11.8,2.1 8/15/2003 9:00,227.38,354.6,358.8,3.2,40.8,7.5 8/15/2003 10:00,227.42,355.5,359.3,5.3,58.6,10.1 8/15/2003 11:00,227.46,356.6,360.3,7.0,72.8,22.6 8/15/2003 12:00,227.50,356.5,357.5,13.0,124.1,39.9 8/15/2003 13:00,227.54,351.3,347.0,8.9,90.2,27.5 8/15/2003 14:00,227.58,346.2,341.2,10.8,106.1,37.2 8/15/2003 15:00,227.63,345.7,337.3,12.9,122.0,41.1 8/15/2003 16:00,227.67,346.1,335.6,16.3,145.8,45.0 8/15/2003 17:00,227.71,344.3,332.6,9.8,91.2,28.4 8/15/2003 18:00,227.75,343.1,330.8,6.6,65.0,19.6 8/15/2003 19:00,227.79,342.7,327.8,8.5,79.7,26.3 8/15/2003 20:00,227.83,339.4,321.9,7.9,71.5,22.0 8/15/2003 21:00,227.88,338.3,318.4,7.3,64.9,18.1 8/15/2003 22:00,227.92,336.5,312.4,4.3,38.1,4.1 8/15/2003 23:00,227.96,333.5,312.3,0.0,6.6,-11.7 8/16/2003 0:00,228.00,330.2,311.5,0.0,0.0,-13.5 8/16/2003 1:00,228.04,330.1,312.7,0.0,0.0,-11.9 8/16/2003 2:00,228.08,331.0,317.7,0.0,0.0,-8.4 8/16/2003 3:00,228.13,330.7,318.6,0.0,0.0,-7.9 8/16/2003 4:00,228.17,329.8,326.4,0.0,0.0,-4.4 8/16/2003 5:00,228.21,325.2,320.7,0.0,0.1,-6.3 8/16/2003 6:00,228.25,322.5,312.4,0.0,3.4,-5.0 8/16/2003 7:00,228.29,319.9,312.3,0.2,16.0,1.2 8/16/2003 8:00,228.33,318.6,306.3,6.0,61.5,16.2 8/16/2003 9:00,228.38,319.5,281.7,19.5,139.3,21.6 8/16/2003 10:00,228.42,321.8,288.7,23.7,181.6,45.4 8/16/2003 11:00,228.46,325.1,292.0,26.8,212.9,67.9 8/16/2003 12:00,228.50,331.6,295.5,40.9,311.0,115.2 8/16/2003 13:00,228.54,333.8,303.8,31.7,261.4,95.9 8/16/2003 14:00,228.58,336.4,309.0,29.2,244.1,86.3 8/16/2003 15:00,228.63,337.0,314.0,24.3,210.6,74.8 8/16/2003 16:00,228.67,340.3,310.0,27.7,241.6,84.3 8/16/2003 17:00,228.71,339.0,318.9,13.0,129.2,39.8 8/16/2003 18:00,228.75,336.7,318.6,9.1,95.0,26.7 8/16/2003 19:00,228.79,333.7,322.0,4.5,50.6,9.9 8/16/2003 20:00,228.83,332.1,321.5,1.8,27.7,2.0 8/16/2003 21:00,228.88,329.2,320.6,0.0,13.4,-5.9 8/16/2003 22:00,228.92,328.3,319.6,0.0,5.9,-6.0 8/16/2003 23:00,228.96,327.1,321.0,0.0,2.5,-4.8 8/17/2003 0:00,229.00,326.3,318.7,0.0,0.0,-7.3 8/17/2003 1:00,229.04,323.5,303.6,0.0,0.0,-11.6 8/17/2003 2:00,229.08,322.8,298.9,0.0,0.0,-14.1 8/17/2003 3:00,229.13,322.3,313.5,0.0,0.0,-8.3 8/17/2003 4:00,229.17,322.0,315.9,0.0,0.0,-6.6 8/17/2003 5:00,229.21,320.6,315.6,0.0,0.2,-7.7 8/17/2003 6:00,229.25,316.6,310.7,0.0,2.1,-6.5 8/17/2003 7:00,229.29,316.0,307.9,0.0,7.8,-3.6 8/17/2003 8:00,229.33,317.2,310.8,0.2,17.6,-0.7 8/17/2003 9:00,229.38,316.9,307.6,3.4,44.6,6.7 8/17/2003 10:00,229.42,319.3,309.2,7.4,80.2,15.3 8/17/2003 11:00,229.46,320.2,308.1,7.7,81.6,13.5 8/17/2003 12:00,229.50,321.0,309.5,9.7,100.2,18.2 8/17/2003 13:00,229.54,322.9,308.3,17.1,163.6,34.2 8/17/2003 14:00,229.58,326.0,312.6,23.0,210.9,54.8 8/17/2003 15:00,229.63,325.1,308.5,14.0,136.1,22.6 8/17/2003 16:00,229.67,325.2,303.2,13.5,134.4,45.7 8/17/2003 17:00,229.71,325.2,308.5,12.0,119.9,50.7 8/17/2003 18:00,229.75,323.8,307.0,7.8,83.0,30.3 8/17/2003 19:00,229.79,323.6,304.5,6.9,71.4,25.8 8/17/2003 20:00,229.83,323.3,299.4,5.1,54.8,15.9 8/17/2003 21:00,229.88,323.4,304.8,3.1,38.2,10.0 8/17/2003 22:00,229.92,321.7,309.6,0.4,16.7,0.6 8/17/2003 23:00,229.96,319.0,308.3,0.0,6.8,-4.6 8/18/2003 0:00,230.00,317.6,308.2,0.0,0.0,-8.1 8/18/2003 1:00,230.04,314.5,296.2,0.0,0.0,-13.6 8/18/2003 2:00,230.08,313.3,299.3,0.0,0.0,-10.7 8/18/2003 3:00,230.13,314.0,304.8,0.0,0.0,-8.0 8/18/2003 4:00,230.17,313.9,307.9,0.0,0.0,-6.0 8/18/2003 5:00,230.21,313.3,308.9,0.0,0.7,-4.2 8/18/2003 6:00,230.25,313.7,310.4,0.0,5.6,-0.4 8/18/2003 7:00,230.29,314.4,310.6,0.6,17.9,5.1 8/18/2003 8:00,230.33,315.3,309.2,2.8,38.0,12.7 8/18/2003 9:00,230.38,317.0,309.5,6.8,73.4,27.7 8/18/2003 10:00,230.42,319.1,311.0,10.5,104.0,42.4 8/18/2003 11:00,230.46,321.5,310.0,15.4,147.0,59.9 8/18/2003 12:00,230.50,325.3,311.3,20.5,191.8,79.7 8/18/2003 13:00,230.54,330.1,306.4,27.7,249.5,114.2 8/18/2003 14:00,230.58,340.1,312.7,49.5,403.1,224.7 8/18/2003 15:00,230.63,342.0,321.6,30.3,271.2,147.1 8/18/2003 16:00,230.67,343.3,325.7,23.2,215.4,111.3 8/18/2003 17:00,230.71,342.8,326.5,16.2,157.3,76.3 8/18/2003 18:00,230.75,341.0,326.0,8.3,86.0,36.8 8/18/2003 19:00,230.79,339.8,325.2,7.0,75.4,32.3 8/18/2003 20:00,230.83,333.6,319.4,4.0,48.8,12.8 8/18/2003 21:00,230.88,327.7,316.6,1.2,19.1,-1.1 8/18/2003 22:00,230.92,322.6,311.5,0.4,10.5,-5.5 8/18/2003 23:00,230.96,320.2,307.0,0.0,2.4,-10.4 8/19/2003 0:00,231.00,317.9,306.0,0.0,0.0,-11.3 8/19/2003 1:00,231.04,315.7,304.3,0.0,0.0,-11.1 8/19/2003 2:00,231.08,313.4,303.5,0.0,0.0,-9.6 8/19/2003 3:00,231.13,311.6,301.6,0.0,0.0,-9.6 8/19/2003 4:00,231.17,308.6,303.0,0.0,0.0,-6.4 8/19/2003 5:00,231.21,306.8,304.4,0.0,0.1,-4.0 8/19/2003 6:00,231.25,305.9,306.3,1.2,3.9,-2.1 8/19/2003 7:00,231.29,306.9,307.5,7.0,13.9,-3.2 8/19/2003 8:00,231.33,307.7,308.6,11.6,23.8,-6.3 8/19/2003 9:00,231.38,308.7,308.6,12.4,33.8,-0.8 8/19/2003 10:00,231.42,310.0,307.5,18.1,73.6,20.6 8/19/2003 11:00,231.46,311.3,306.9,17.1,117.4,48.0 8/19/2003 12:00,231.50,314.4,311.3,11.6,115.3,47.9 8/19/2003 13:00,231.54,319.6,315.8,17.0,176.5,79.9 8/19/2003 14:00,231.58,325.2,318.7,21.0,212.6,107.5 8/19/2003 15:00,231.63,330.1,321.5,23.6,234.6,120.7 8/19/2003 16:00,231.67,331.5,324.2,20.3,207.7,104.2 8/19/2003 17:00,231.71,333.5,325.3,19.1,197.0,109.2 8/19/2003 18:00,231.75,333.5,318.9,15.5,166.0,90.2 8/19/2003 19:00,231.79,333.7,315.6,12.2,133.7,74.5 8/19/2003 20:00,231.83,331.9,321.4,5.3,72.0,31.2 8/19/2003 21:00,231.88,328.7,318.6,3.0,45.9,16.4 8/19/2003 22:00,231.92,325.4,312.3,0.1,21.8,1.4 8/19/2003 23:00,231.96,322.2,309.4,0.0,1.7,-10.6 8/20/2003 0:00,232.00,319.6,307.3,0.0,0.0,-12.2 8/20/2003 1:00,232.04,317.8,306.7,0.0,0.0,-12.2 8/20/2003 2:00,232.08,316.6,307.4,0.0,0.0,-10.9 8/20/2003 3:00,232.13,314.3,299.9,0.0,0.0,-14.0 8/20/2003 4:00,232.17,312.6,297.8,0.0,0.0,-14.4 8/20/2003 5:00,232.21,311.8,298.1,0.0,0.0,-13.0 8/20/2003 6:00,232.25,311.3,298.9,0.0,3.4,-9.4 8/20/2003 7:00,232.29,312.2,302.4,0.1,16.6,1.7 8/20/2003 8:00,232.33,312.6,304.9,1.5,29.9,10.2 8/20/2003 9:00,232.38,314.3,305.7,5.6,68.0,28.4 8/20/2003 10:00,232.42,317.1,309.0,10.0,110.4,48.2 8/20/2003 11:00,232.46,315.6,311.4,7.2,84.7,36.0 8/20/2003 12:00,232.50,318.3,314.8,13.2,141.4,62.1 8/20/2003 13:00,232.54,321.4,318.1,14.9,158.6,75.7 8/20/2003 14:00,232.58,324.7,321.3,14.8,160.5,76.3 8/20/2003 15:00,232.63,326.3,321.7,11.2,130.0,58.6 8/20/2003 16:00,232.67,328.3,325.0,15.5,167.6,78.1 8/20/2003 17:00,232.71,328.4,326.3,6.6,85.2,38.4 8/20/2003 18:00,232.75,328.9,326.9,6.2,79.3,41.5 8/20/2003 19:00,232.79,329.1,327.1,4.6,64.5,34.4 8/20/2003 20:00,232.83,327.0,324.3,0.9,30.7,13.6 8/20/2003 21:00,232.88,325.2,322.6,0.0,11.5,2.5 8/20/2003 22:00,232.92,322.9,319.3,0.0,2.9,-4.8 8/20/2003 23:00,232.96,321.5,317.7,0.0,0.9,-5.9 8/21/2003 0:00,233.00,319.4,317.7,0.0,0.0,-5.9 8/21/2003 1:00,233.04,317.8,315.2,0.0,0.0,-6.2 8/21/2003 2:00,233.08,317.1,314.5,0.0,0.0,-5.9 8/21/2003 3:00,233.13,316.1,313.5,0.0,0.0,-6.0 8/21/2003 4:00,233.17,315.6,312.7,0.0,0.0,-5.9 8/21/2003 5:00,233.21,314.6,312.2,0.0,0.1,-5.5 8/21/2003 6:00,233.25,314.0,311.5,0.0,1.9,-4.1 8/21/2003 7:00,233.29,313.9,312.9,0.0,7.6,0.6 8/21/2003 8:00,233.33,314.2,313.3,0.3,19.9,8.1 8/21/2003 9:00,233.38,315.1,314.6,2.7,41.0,22.4 8/21/2003 10:00,233.42,316.4,315.8,5.1,62.2,35.6 8/21/2003 11:00,233.46,318.5,317.3,9.1,101.9,62.8 8/21/2003 12:00,233.50,323.7,319.3,16.1,171.5,105.2 8/21/2003 13:00,233.54,326.6,319.6,14.9,161.6,97.2 8/21/2003 14:00,233.58,330.9,321.4,20.4,209.6,133.4 8/21/2003 15:00,233.63,335.0,323.3,19.2,203.1,128.1 8/21/2003 16:00,233.67,333.9,321.6,9.1,113.8,65.2 8/21/2003 17:00,233.71,333.5,324.5,8.1,101.2,54.5 8/21/2003 18:00,233.75,334.3,326.5,9.7,111.6,62.1 8/21/2003 19:00,233.79,333.2,321.5,5.1,67.8,33.9 8/21/2003 20:00,233.83,332.3,320.6,3.4,51.8,23.8 8/21/2003 21:00,233.88,331.5,316.0,1.2,33.0,11.5 8/21/2003 22:00,233.92,329.3,319.1,0.0,8.5,-3.6 8/21/2003 23:00,233.96,327.5,317.4,0.0,1.3,-9.6 8/22/2003 0:00,234.00,327.1,321.1,0.0,0.0,-8.3 8/22/2003 1:00,234.04,324.7,314.8,0.0,0.0,-11.4 8/22/2003 2:00,234.08,323.9,318.2,0.0,0.0,-7.4 8/22/2003 3:00,234.13,323.8,319.2,0.0,0.0,-6.6 8/22/2003 4:00,234.17,322.9,318.2,0.0,0.0,-6.9 8/22/2003 5:00,234.21,321.1,313.9,0.0,0.0,-8.0 8/22/2003 6:00,234.25,320.3,313.2,0.0,1.8,-5.7 8/22/2003 7:00,234.29,321.6,318.4,0.0,9.6,1.9 8/22/2003 8:00,234.33,322.5,319.3,0.8,27.6,14.0 8/22/2003 9:00,234.38,323.8,317.3,3.0,50.2,27.1 8/22/2003 10:00,234.42,326.5,315.1,10.9,121.7,63.9 8/22/2003 11:00,234.46,328.9,319.5,11.9,135.9,73.7 8/22/2003 12:00,234.50,332.3,320.6,16.5,177.9,96.6 8/22/2003 13:00,234.54,337.2,322.8,22.6,230.9,135.1 8/22/2003 14:00,234.58,340.1,324.5,22.7,234.7,136.2 8/22/2003 15:00,234.63,344.7,327.1,25.7,258.0,164.5 8/22/2003 16:00,234.67,348.5,328.7,27.4,267.1,183.9 8/22/2003 17:00,234.71,350.8,326.2,26.3,258.4,165.9 8/22/2003 18:00,234.75,350.1,304.3,24.1,215.6,120.9 8/22/2003 19:00,234.79,348.5,266.0,26.5,198.9,114.7 8/22/2003 20:00,234.83,346.5,254.2,25.8,159.9,55.7 8/22/2003 21:00,234.88,341.6,249.9,12.7,78.6,9.8 8/22/2003 22:00,234.92,331.2,246.2,1.1,26.3,44.4 8/22/2003 23:00,234.96,323.4,240.3,0.0,0.0,52.6 8/23/2003 0:00,235.00,319.6,238.6,0.0,0.0,45.3 8/23/2003 1:00,235.04,317.1,239.4,0.0,0.0,40.4 8/23/2003 2:00,235.08,312.7,239.1,0.0,0.0,37.3 8/23/2003 3:00,235.13,306.6,247.7,0.0,0.0,28.6 8/23/2003 4:00,235.17,300.5,247.7,0.0,0.0,18.5 8/23/2003 5:00,235.21,298.3,238.7,0.2,0.0,17.5 8/23/2003 6:00,235.25,300.2,253.0,2.3,5.3,10.0 8/23/2003 7:00,235.29,304.1,260.8,9.5,57.1,-42.2 8/23/2003 8:00,235.33,309.9,249.7,20.3,145.2,-115.7 8/23/2003 9:00,235.38,315.6,257.8,36.3,211.1,-234.0 8/23/2003 10:00,235.42,319.6,266.5,22.2,178.5,-186.7 8/23/2003 11:00,235.46,336.1,268.5,52.6,359.7,-353.0 8/23/2003 12:00,235.50,342.8,269.6,38.7,307.5,-292.2 8/23/2003 13:00,235.54,358.1,279.5,58.0,445.9,-443.0 8/23/2003 14:00,235.58,366.8,283.6,60.0,461.0,-449.1 8/23/2003 15:00,235.63,368.5,301.4,42.4,368.5,-367.1 8/23/2003 16:00,235.67,374.7,284.3,57.7,434.5,-400.2 8/23/2003 17:00,235.71,376.0,282.4,52.9,384.5,-331.1 8/23/2003 18:00,235.75,373.4,299.1,35.8,282.6,-251.8 8/23/2003 19:00,235.79,371.5,276.6,38.9,240.5,-188.5 8/23/2003 20:00,235.83,356.9,263.3,24.0,139.6,-125.5 8/23/2003 21:00,235.88,345.2,256.9,5.9,51.9,0.7 8/23/2003 22:00,235.92,336.9,268.4,0.0,17.2,32.7 8/23/2003 23:00,235.96,333.3,291.6,0.0,0.4,30.1 8/24/2003 0:00,236.00,331.8,298.3,0.0,0.0,25.2 8/24/2003 1:00,236.04,329.0,293.3,0.0,0.0,25.8 8/24/2003 2:00,236.08,328.2,300.2,0.0,0.0,20.8 8/24/2003 3:00,236.13,328.7,306.6,0.0,0.0,16.4 8/24/2003 4:00,236.17,330.4,318.3,0.0,0.0,9.8 8/24/2003 5:00,236.21,328.6,318.3,0.0,0.0,8.2 8/24/2003 6:00,236.25,327.7,318.8,0.0,0.7,6.5 8/24/2003 7:00,236.29,327.4,320.0,0.0,5.3,1.9 8/24/2003 8:00,236.33,327.8,321.0,0.0,13.1,-6.6 8/24/2003 9:00,236.38,329.1,325.1,1.1,30.2,-27.5 8/24/2003 10:00,236.42,331.4,329.3,2.5,45.8,-46.3 8/24/2003 11:00,236.46,334.9,330.7,5.5,76.9,-75.1 8/24/2003 12:00,236.50,342.0,327.3,19.9,210.9,-198.3 8/24/2003 13:00,236.54,343.3,339.8,6.7,96.9,-91.1 8/24/2003 14:00,236.58,343.5,341.8,2.3,46.9,-39.0 8/24/2003 15:00,236.63,348.3,344.0,12.0,137.7,-145.5 8/24/2003 16:00,236.67,356.8,346.2,21.2,219.9,-215.1 8/24/2003 17:00,236.71,362.9,330.3,22.6,229.9,-236.1 8/24/2003 18:00,236.75,357.7,332.7,7.6,108.8,-113.1 8/24/2003 19:00,236.79,357.3,327.7,8.2,109.1,-106.2 8/24/2003 20:00,236.83,354.6,339.3,1.3,42.5,-28.2 8/24/2003 21:00,236.88,352.3,324.0,1.8,38.6,-10.5 8/24/2003 22:00,236.92,344.9,6999,0.0,14.8,28.0 8/24/2003 23:00,236.96,339.9,6999,0.0,0.0,32.3 8/25/2003 0:00,237.00,338.4,6999,0.0,0.0,43.7 8/25/2003 1:00,237.04,336.7,6999,0.0,0.0,42.2 8/25/2003 2:00,237.08,333.5,6999,0.0,0.0,28.0 8/25/2003 3:00,237.13,329.4,6999,0.0,0.0,46.6 8/25/2003 4:00,237.17,327.6,6999,0.0,0.0,48.8 8/25/2003 5:00,237.21,327.0,6999,0.0,0.0,52.8 8/25/2003 6:00,237.25,323.6,6999,0.0,0.3,50.0 8/25/2003 7:00,237.29,324.8,6999,2.4,21.6,30.5 8/25/2003 8:00,237.33,329.2,6999,14.3,78.2,-38.7 8/25/2003 9:00,237.38,335.1,6999,26.4,157.3,-148.3 8/25/2003 10:00,237.42,339.9,6999,31.3,208.5,-213.2 8/25/2003 11:00,237.46,353.2,6999,46.1,318.4,-338.2 8/25/2003 12:00,237.50,365.7,6999,52.1,392.4,-424.0 8/25/2003 13:00,237.54,377.1,6999,55.3,441.2,-481.2 8/25/2003 14:00,237.58,387.0,6999,59.6,468.8,-495.0 8/25/2003 15:00,237.63,392.3,6999,59.2,457.0,-461.2 8/25/2003 16:00,237.67,394.7,6999,57.1,437.4,-422.7 8/25/2003 17:00,237.71,397.6,6999,51.9,387.2,-348.0 8/25/2003 18:00,237.75,397.3,6999,44.3,307.8,-273.4 8/25/2003 19:00,237.79,392.8,6999,33.8,223.7,-143.6 8/25/2003 20:00,237.83,384.8,6999,17.8,122.1,-42.6 8/25/2003 21:00,237.88,372.6,6999,7.8,63.7,12.3 8/25/2003 22:00,237.92,357.0,6999,0.0,11.5,46.5 8/25/2003 23:00,237.96,349.5,6999,0.0,0.0,57.4 8/26/2003 0:00,238.00,344.7,6999,0.0,0.0,55.4 8/26/2003 1:00,238.04,346.4,6999,0.0,0.0,63.5 8/26/2003 2:00,238.08,341.8,6999,0.0,0.0,64.8 8/26/2003 3:00,238.13,337.8,6999,0.0,0.0,63.7 8/26/2003 4:00,238.17,334.2,6999,0.0,0.0,62.4 8/26/2003 5:00,238.21,331.9,6999,0.0,0.0,63.7 8/26/2003 6:00,238.25,331.5,6999,0.0,1.1,59.8 8/26/2003 7:00,238.29,330.3,6999,3.7,22.9,33.6 8/26/2003 8:00,238.33,334.9,6999,14.7,76.3,-36.2 8/26/2003 9:00,238.38,341.6,6999,24.1,137.5,-106.0 8/26/2003 10:00,238.42,344.9,6999,22.4,165.7,-133.3 8/26/2003 11:00,238.46,356.4,6999,35.0,257.3,-235.0 8/26/2003 12:00,238.50,359.1,6999,16.8,192.3,-190.6 8/26/2003 13:00,238.54,371.0,6999,36.6,332.8,-340.2 8/26/2003 14:00,238.58,373.2,6999,28.9,279.8,-312.2 8/26/2003 15:00,238.63,376.0,6999,25.1,251.3,-249.4 8/26/2003 16:00,238.67,383.8,6999,42.3,357.3,-393.0 8/26/2003 17:00,238.71,381.0,6999,25.5,247.7,-267.3 8/26/2003 18:00,238.75,377.9,6999,15.6,171.0,-157.8 8/26/2003 19:00,238.79,379.6,6999,21.1,169.9,-126.7 8/26/2003 20:00,238.83,374.1,6999,11.4,102.8,-27.2 8/26/2003 21:00,238.88,365.3,6999,1.4,51.0,7.2 8/26/2003 22:00,238.92,354.6,6999,0.0,7.3,21.8 8/26/2003 23:00,238.96,347.7,6999,0.0,0.0,42.5 8/27/2003 0:00,239.00,340.4,6999,0.0,0.0,52.3 8/27/2003 1:00,239.04,336.2,6999,0.0,0.0,36.0 8/27/2003 2:00,239.08,334.7,6999,0.0,0.0,19.7 8/27/2003 3:00,239.13,333.9,6999,0.0,0.0,19.6 8/27/2003 4:00,239.17,334.9,6999,0.0,0.0,15.9 8/27/2003 5:00,239.21,333.9,6999,0.0,0.0,8.4 8/27/2003 6:00,239.25,333.4,6999,0.0,0.5,7.1 8/27/2003 7:00,239.29,334.0,6999,0.0,15.2,-8.2 8/27/2003 8:00,239.33,335.9,6999,4.3,51.4,-50.4 8/27/2003 9:00,239.38,338.6,6999,6.2,65.9,-67.6 8/27/2003 10:00,239.42,341.0,6999,6.5,87.7,-98.8 8/27/2003 11:00,239.46,344.4,6999,7.1,98.4,-108.4 8/27/2003 12:00,239.50,354.1,6999,30.4,256.3,-264.1 8/27/2003 13:00,239.54,361.3,6999,31.1,283.0,-287.9 8/27/2003 14:00,239.58,368.7,6999,32.6,293.6,-293.0 8/27/2003 15:00,239.63,372.7,6999,25.8,260.9,-241.1 8/27/2003 16:00,239.67,375.8,6999,21.1,233.8,-206.8 8/27/2003 17:00,239.71,377.2,6999,17.6,205.8,-179.5 8/27/2003 18:00,239.75,374.7,6999,4.8,100.7,-84.8 8/27/2003 19:00,239.79,376.2,6999,12.6,142.8,-116.8 8/27/2003 20:00,239.83,372.4,6999,14.8,125.9,-68.9 8/27/2003 21:00,239.88,363.5,6999,2.4,54.3,-0.1 8/27/2003 22:00,239.92,356.0,6999,0.0,4.5,15.3 8/27/2003 23:00,239.96,352.9,6999,0.0,0.0,19.0 8/28/2003 0:00,240.00,346.1,6999,0.0,0.0,38.5 8/28/2003 1:00,240.04,347.7,6999,0.0,0.0,44.3 8/28/2003 2:00,240.08,343.2,6999,0.0,0.0,43.5 8/28/2003 3:00,240.13,339.4,6999,0.0,0.0,47.3 8/28/2003 4:00,240.17,332.6,6999,0.0,0.0,49.3 8/28/2003 5:00,240.21,331.5,6999,0.0,0.0,51.1 8/28/2003 6:00,240.25,330.0,6999,0.0,0.0,40.6 8/28/2003 7:00,240.29,328.5,6999,0.0,15.4,23.8 8/28/2003 8:00,240.33,330.5,6999,3.3,45.3,-2.5 8/28/2003 9:00,240.38,335.8,6999,7.5,87.7,-72.2 8/28/2003 10:00,240.42,340.8,6999,10.3,114.1,-98.9 8/28/2003 11:00,240.46,346.6,6999,12.6,151.7,-142.5 8/28/2003 12:00,240.50,350.6,6999,10.4,144.3,-137.7 8/28/2003 13:00,240.54,356.9,6999,16.0,195.7,-192.2 8/28/2003 14:00,240.58,357.8,6999,11.2,157.0,-176.7 8/28/2003 15:00,240.63,360.4,6999,16.2,195.2,-227.3 8/28/2003 16:00,240.67,363.6,6999,18.7,220.9,-278.5 8/28/2003 17:00,240.71,361.0,6999,12.0,153.7,-190.1 8/28/2003 18:00,240.75,362.8,6999,18.6,189.7,-235.3 8/28/2003 19:00,240.79,357.0,6999,3.0,63.5,-71.8 8/28/2003 20:00,240.83,352.2,6999,2.1,51.6,-55.7 8/28/2003 21:00,240.88,348.2,6999,0.0,11.3,-3.3 8/28/2003 22:00,240.92,346.3,6999,0.0,2.0,8.5 8/28/2003 23:00,240.96,342.0,6999,0.0,0.0,17.2 8/29/2003 0:00,241.00,341.7,6999,0.0,0.0,8.8 8/29/2003 1:00,241.04,341.9,6999,0.0,0.0,4.5 8/29/2003 2:00,241.08,340.9,6999,0.0,0.0,2.6 8/29/2003 3:00,241.13,339.4,6999,0.0,0.0,2.5 8/29/2003 4:00,241.17,337.0,6999,0.0,0.0,1.6 8/29/2003 5:00,241.21,334.6,6999,0.0,0.0,2.7 8/29/2003 6:00,241.25,333.3,6999,0.0,0.5,2.9 8/29/2003 7:00,241.29,332.6,6999,0.0,3.4,-1.5 8/29/2003 8:00,241.33,331.2,6999,0.0,15.2,-17.8 8/29/2003 9:00,241.38,332.0,6999,2.4,49.1,-60.3 8/29/2003 10:00,241.42,333.5,6999,5.5,80.3,-97.6 8/29/2003 11:00,241.46,338.9,6999,18.0,197.8,-226.0 8/29/2003 12:00,241.50,342.3,6999,14.7,181.8,-205.4 8/29/2003 13:00,241.54,343.0,6999,9.4,129.6,-162.3 8/29/2003 14:00,241.58,345.7,6999,13.0,165.3,-214.5 8/29/2003 15:00,241.63,348.0,6999,12.5,164.2,-205.4 8/29/2003 16:00,241.67,351.5,6999,19.9,221.3,-219.8 8/29/2003 17:00,241.71,354.2,6999,14.7,185.0,-173.3 8/29/2003 18:00,241.75,354.5,6999,8.8,125.0,-131.7 8/29/2003 19:00,241.79,353.1,6999,4.3,75.1,-79.5 8/29/2003 20:00,241.83,354.4,6999,14.7,109.5,-70.5 8/29/2003 21:00,241.88,345.5,6999,5.9,39.8,34.8 8/29/2003 22:00,241.92,335.4,6999,0.0,4.3,55.3 8/29/2003 23:00,241.96,331.7,6999,0.0,0.0,53.3 8/30/2003 0:00,242.00,332.2,6999,0.0,0.0,47.8 8/30/2003 1:00,242.04,329.6,6999,0.0,0.0,45.3 8/30/2003 2:00,242.08,327.0,6999,0.0,0.0,44.3 8/30/2003 3:00,242.13,326.8,6999,0.0,0.0,24.9 8/30/2003 4:00,242.17,324.2,6999,0.0,0.0,14.2 8/30/2003 5:00,242.21,321.2,6999,0.0,0.0,36.9 8/30/2003 6:00,242.25,318.5,6999,0.0,0.0,37.7 8/30/2003 7:00,242.29,318.1,6999,0.8,16.9,20.1 8/30/2003 8:00,242.33,319.1,6999,7.7,56.8,-19.7 8/30/2003 9:00,242.38,324.8,6999,19.5,123.6,-99.7 8/30/2003 10:00,242.42,333.3,6999,27.7,189.7,-165.6 8/30/2003 11:00,242.46,348.0,6999,41.2,300.1,-269.3 8/30/2003 12:00,242.50,356.5,6999,44.1,367.8,-333.7 8/30/2003 13:00,242.54,363.3,6999,47.5,415.7,-398.0 8/30/2003 14:00,242.58,369.1,6999,51.1,440.2,-443.8 8/30/2003 15:00,242.63,375.9,6999,53.4,440.6,-421.4 8/30/2003 16:00,242.67,380.9,6999,50.5,413.1,-379.9 8/30/2003 17:00,242.71,380.7,6999,45.0,363.8,-329.4 8/30/2003 18:00,242.75,376.8,6999,34.8,265.3,-204.2 8/30/2003 19:00,242.79,366.8,6999,12.7,119.2,-41.3 8/30/2003 20:00,242.83,364.2,6999,12.6,105.9,-34.0 8/30/2003 21:00,242.88,348.7,6999,0.0,18.8,44.9 8/30/2003 22:00,242.92,337.0,6999,0.0,0.9,45.9 8/30/2003 23:00,242.96,331.1,6999,0.0,0.0,45.3 8/31/2003 0:00,243.00,329.0,6999,0.0,0.0,44.2 8/31/2003 1:00,243.04,326.7,6999,0.0,0.0,43.3 8/31/2003 2:00,243.08,322.6,6999,0.0,0.0,41.0 8/31/2003 3:00,243.13,322.0,6999,0.0,0.0,35.3 8/31/2003 4:00,243.17,316.0,6999,0.0,0.0,34.5 8/31/2003 5:00,243.21,312.6,6999,0.0,0.0,28.4 8/31/2003 6:00,243.25,309.4,6999,0.0,0.0,20.7 8/31/2003 7:00,243.29,312.4,6999,0.0,9.1,8.6 8/31/2003 8:00,243.33,316.9,6999,4.6,47.2,-32.3 8/31/2003 9:00,243.38,325.5,6999,10.2,98.4,-84.5 8/31/2003 10:00,243.42,330.7,6999,12.9,133.6,-109.2 8/31/2003 11:00,243.46,342.8,6999,24.2,234.9,-225.1 8/31/2003 12:00,243.50,349.7,6999,18.4,220.0,-209.7 8/31/2003 13:00,243.54,359.5,6999,27.0,282.4,-258.6 8/31/2003 14:00,243.58,361.7,6999,23.7,262.2,-261.8 8/31/2003 15:00,243.63,368.8,6999,24.7,278.2,-329.0 8/31/2003 16:00,243.67,376.4,6999,32.1,334.9,-364.1 8/31/2003 17:00,243.71,373.8,6999,18.3,156.2,-219.9 8/31/2003 18:00,243.75,371.9,6999,17.1,182.1,-169.4 8/31/2003 19:00,243.79,370.4,6999,20.0,176.9,-145.7 8/31/2003 20:00,243.83,361.1,6999,3.6,74.1,-22.7 8/31/2003 21:00,243.88,348.4,6999,0.0,18.3,33.9 8/31/2003 22:00,243.92,342.0,6999,0.0,1.3,34.9 8/31/2003 23:00,243.96,341.4,6999,0.0,0.0,25.6 9/1/2003 0:00,244.00,334.5,6999,0.0,0.0,23.5 9/1/2003 1:00,244.04,332.0,6999,0.0,0.0,5.8 9/1/2003 2:00,244.08,329.8,6999,0.0,0.0,4.7 9/1/2003 3:00,244.13,327.1,6999,0.0,0.0,3.5 9/1/2003 4:00,244.17,325.8,6999,0.0,0.0,4.6 9/1/2003 5:00,244.21,323.6,6999,0.0,0.0,5.7 9/1/2003 6:00,244.25,321.4,6999,0.0,0.0,6.8 9/1/2003 7:00,244.29,319.2,6999,0.0,4.2,2.6 9/1/2003 8:00,244.33,317.9,6999,0.0,16.8,-7.5 9/1/2003 9:00,244.38,317.7,6999,1.2,34.3,-22.1 9/1/2003 10:00,244.42,317.9,6999,2.1,45.4,-30.9 9/1/2003 11:00,244.46,319.1,6999,4.4,71.0,-53.1 9/1/2003 12:00,244.50,321.1,6999,7.2,103.1,-43.8 9/1/2003 13:00,244.54,323.5,6999,10.0,132.3,-67.5 9/1/2003 14:00,244.58,332.6,6999,30.6,311.5,-311.8 9/1/2003 15:00,244.63,332.0,6999,15.9,193.4,-165.0 9/1/2003 16:00,244.67,333.1,6999,12.7,163.5,-130.4 9/1/2003 17:00,244.71,334.5,6999,14.8,181.2,-152.1 9/1/2003 18:00,244.75,333.2,6999,10.5,136.8,-99.2 9/1/2003 19:00,244.79,331.4,6999,7.3,101.6,-61.3 9/1/2003 20:00,244.83,328.6,6999,2.6,53.1,-24.0 9/1/2003 21:00,244.88,326.4,6999,0.0,18.4,1.4 9/1/2003 22:00,244.92,323.4,6999,0.0,2.4,9.1 9/1/2003 23:00,244.96,321.3,6999,0.0,0.0,9.5 9/2/2003 0:00,245.00,319.1,6999,0.0,0.0,9.1 9/2/2003 1:00,245.04,317.5,6999,0.0,0.0,7.8 9/2/2003 2:00,245.08,311.2,6999,0.0,0.0,23.3 9/2/2003 3:00,245.13,305.6,6999,0.0,0.0,28.4 9/2/2003 4:00,245.17,302.1,6999,0.0,0.0,27.0 9/2/2003 5:00,245.21,302.0,6999,0.8,0.0,19.3 9/2/2003 6:00,245.25,305.3,6999,0.3,0.0,19.3 9/2/2003 7:00,245.29,311.9,6999,0.1,9.7,20.3 9/2/2003 8:00,245.33,317.0,6999,0.6,31.6,-4.8 9/2/2003 9:00,245.38,321.5,6999,2.2,54.3,-28.9 9/2/2003 10:00,245.42,328.3,6999,9.0,127.7,-71.1 9/2/2003 11:00,245.46,337.9,6999,18.4,201.7,-120.7 9/2/2003 12:00,245.50,354.1,6999,28.9,271.3,-119.7 9/2/2003 13:00,245.54,363.3,6999,45.3,392.5,-174.7 9/2/2003 14:00,245.58,368.9,6999,48.2,416.8,-162.8 9/2/2003 15:00,245.63,374.0,6999,42.1,396.1,-156.4 9/2/2003 16:00,245.67,373.8,6999,24.5,266.3,-89.9 9/2/2003 17:00,245.71,367.6,6999,3.3,98.4,-23.5 9/2/2003 18:00,245.75,363.7,6999,0.0,52.7,-12.1 9/2/2003 19:00,245.79,360.7,6999,0.0,44.0,-4.0 9/2/2003 20:00,245.83,357.3,6999,0.0,8.7,0.8 9/2/2003 21:00,245.88,352.7,6999,0.0,2.7,15.8 9/2/2003 22:00,245.92,351.3,6999,0.0,0.5,8.8 9/2/2003 23:00,245.96,351.0,6999,0.0,0.0,13.0 9/3/2003 0:00,246.00,350.9,6999,0.0,0.0,16.8 9/3/2003 1:00,246.04,350.6,6999,0.0,0.0,21.8 9/3/2003 2:00,246.08,348.6,6999,0.0,0.0,20.4 9/3/2003 3:00,246.13,345.1,6999,0.0,0.0,19.7 9/3/2003 4:00,246.17,343.8,6999,0.0,0.0,17.7 9/3/2003 5:00,246.21,341.6,6999,0.0,0.0,22.5 9/3/2003 6:00,246.25,342.4,6999,0.0,0.0,13.9 9/3/2003 7:00,246.29,343.2,6999,0.0,3.0,14.1 9/3/2003 8:00,246.33,344.3,6999,0.0,17.1,16.2 9/3/2003 9:00,246.38,345.9,6999,0.0,23.8,16.4 9/3/2003 10:00,246.42,349.6,6999,2.9,78.8,-19.4 9/3/2003 11:00,246.46,354.4,6999,6.2,115.5,-44.5 9/3/2003 12:00,246.50,365.1,6999,23.3,267.1,-131.9 9/3/2003 13:00,246.54,375.2,6999,39.4,390.0,-262.1 9/3/2003 14:00,246.58,376.5,6999,25.3,294.9,-233.9 9/3/2003 15:00,246.63,377.8,6999,17.9,251.7,-233.6 9/3/2003 16:00,246.67,376.0,6999,13.2,202.4,-208.7 9/3/2003 17:00,246.71,372.6,6999,7.8,149.2,-119.2 9/3/2003 18:00,246.75,371.3,6999,6.7,127.2,-100.1 9/3/2003 19:00,246.79,368.0,6999,4.5,97.8,-55.0 9/3/2003 20:00,246.83,362.0,6999,0.2,52.2,0.0 9/3/2003 21:00,246.88,357.9,6999,0.0,15.1,10.2 9/3/2003 22:00,246.92,354.3,6999,0.0,0.2,12.8 9/3/2003 23:00,246.96,351.4,6999,0.0,0.0,17.2 9/4/2003 0:00,247.00,350.5,6999,0.0,0.0,10.6 9/4/2003 1:00,247.04,348.4,6999,0.0,0.0,10.2 9/4/2003 2:00,247.08,346.9,6999,0.0,0.0,11.4 9/4/2003 3:00,247.13,346.6,6999,0.0,0.0,11.0 9/4/2003 4:00,247.17,347.3,6999,0.0,0.0,8.5 9/4/2003 5:00,247.21,346.2,6999,0.0,0.0,7.4 9/4/2003 6:00,247.25,344.6,6999,0.0,0.0,9.7 9/4/2003 7:00,247.29,341.6,6999,0.0,2.4,9.6 9/4/2003 8:00,247.33,341.3,6999,0.0,23.7,-2.0 9/4/2003 9:00,247.38,344.9,6999,2.7,67.6,-32.9 9/4/2003 10:00,247.42,356.9,6999,14.1,153.0,-85.5 9/4/2003 11:00,247.46,366.1,6999,25.9,252.4,-182.2 9/4/2003 12:00,247.50,371.9,6999,26.5,269.8,-213.6 9/4/2003 13:00,247.54,383.3,6999,31.2,321.5,-251.3 9/4/2003 14:00,247.58,390.1,6999,42.2,398.3,-287.4 9/4/2003 15:00,247.63,393.9,6999,44.4,403.1,-306.4 9/4/2003 16:00,247.67,396.0,6999,38.8,362.4,-316.3 9/4/2003 17:00,247.71,393.5,6999,21.0,235.0,-266.4 9/4/2003 18:00,247.75,385.3,6999,3.8,123.1,-97.1 9/4/2003 19:00,247.79,383.0,6999,2.5,93.0,-53.1 9/4/2003 20:00,247.83,373.9,6999,0.0,52.9,-9.3 9/4/2003 21:00,247.88,366.1,6999,0.0,13.1,16.6 9/4/2003 22:00,247.92,359.7,6999,0.0,0.0,22.8 9/4/2003 23:00,247.96,358.8,6999,0.0,0.0,9.5 9/5/2003 0:00,248.00,360.0,6999,0.0,0.0,12.6 9/5/2003 1:00,248.04,357.9,6999,0.0,0.0,14.6 9/5/2003 2:00,248.08,357.0,6999,0.0,0.0,8.4 9/5/2003 3:00,248.13,355.2,6999,0.0,0.0,6.0 9/5/2003 4:00,248.17,355.9,6999,0.0,0.0,4.8 9/5/2003 5:00,248.21,356.2,6999,0.0,0.0,7.6 9/5/2003 6:00,248.25,355.4,6999,0.0,0.0,7.7 9/5/2003 7:00,248.29,355.7,6999,0.0,3.2,11.4 9/5/2003 8:00,248.33,354.7,6999,0.0,22.9,26.6 9/5/2003 9:00,248.38,359.8,6999,10.8,93.8,37.7 9/5/2003 10:00,248.42,360.8,6999,4.7,95.2,12.5 9/5/2003 11:00,248.46,363.2,6999,7.5,119.7,2.9 9/5/2003 12:00,248.50,365.6,6999,6.9,126.4,4.4 9/5/2003 13:00,248.54,374.8,6999,21.4,223.5,-182.5 9/5/2003 14:00,248.58,390.1,6999,32.9,350.9,-301.0 9/5/2003 15:00,248.63,394.1,6999,33.1,343.4,-322.7 9/5/2003 16:00,248.67,395.6,6999,16.0,239.9,-169.3 9/5/2003 17:00,248.71,402.1,6999,21.5,285.3,-290.3 9/5/2003 18:00,248.75,395.1,6999,4.6,129.9,-113.2 9/5/2003 19:00,248.79,389.5,6999,0.0,47.6,-31.4 9/5/2003 20:00,248.83,386.6,6999,0.0,55.9,-22.8 9/5/2003 21:00,248.88,370.9,6999,0.0,8.9,30.8 9/5/2003 22:00,248.92,366.1,6999,0.0,0.0,32.8 9/5/2003 23:00,248.96,361.5,6999,0.0,0.0,31.3 9/6/2003 0:00,249.00,363.6,6999,0.0,0.0,20.2 9/6/2003 1:00,249.04,368.8,6999,0.0,0.0,5.8 9/6/2003 2:00,249.08,365.3,6999,0.0,0.0,11.9 9/6/2003 3:00,249.13,364.6,6999,0.0,0.0,7.6 9/6/2003 4:00,249.17,364.0,6999,0.0,0.0,9.2 9/6/2003 5:00,249.21,359.5,6999,0.0,0.0,17.7 9/6/2003 6:00,249.25,354.6,6999,0.0,0.0,24.6 9/6/2003 7:00,249.29,351.8,6999,0.0,2.1,14.5 9/6/2003 8:00,249.33,353.8,6999,0.0,13.1,7.9 9/6/2003 9:00,249.38,354.9,6999,0.0,42.1,-14.3 9/6/2003 10:00,249.42,361.7,6999,4.1,92.5,-50.9 9/6/2003 11:00,249.46,366.8,6999,6.8,134.8,-67.4 9/6/2003 12:00,249.50,370.6,6999,9.2,167.2,-90.2 9/6/2003 13:00,249.54,382.7,6999,19.6,260.2,-216.2 9/6/2003 14:00,249.58,392.1,6999,24.2,312.0,-372.6 9/6/2003 15:00,249.63,388.8,6999,11.0,203.3,-173.8 9/6/2003 16:00,249.67,386.2,6999,2.7,115.5,-86.3 9/6/2003 17:00,249.71,384.8,6999,4.4,128.6,-94.0 9/6/2003 18:00,249.75,383.4,6999,3.7,116.7,-76.7 9/6/2003 19:00,249.79,378.1,6999,1.1,78.7,-38.5 9/6/2003 20:00,249.83,372.7,6999,0.0,30.3,-3.1 9/6/2003 21:00,249.88,368.3,6999,0.0,6.0,9.4 9/6/2003 22:00,249.92,364.7,6999,0.0,0.0,12.4 9/6/2003 23:00,249.96,361.8,6999,0.0,0.0,11.1 9/7/2003 0:00,250.00,359.6,6999,0.0,0.0,9.1 9/7/2003 1:00,250.04,357.6,6999,0.0,0.0,8.6 9/7/2003 2:00,250.08,356.4,6999,0.0,0.0,8.2 9/7/2003 3:00,250.13,355.7,6999,0.0,0.0,6.5 9/7/2003 4:00,250.17,355.0,6999,0.0,0.0,5.3 9/7/2003 5:00,250.21,354.2,6999,0.0,0.0,4.8 9/7/2003 6:00,250.25,353.3,6999,0.0,0.0,4.6 9/7/2003 7:00,250.29,352.8,6999,0.0,0.9,4.0 9/7/2003 8:00,250.33,353.0,6999,0.0,12.3,-0.4 9/7/2003 9:00,250.38,354.4,6999,0.0,23.8,-5.6 9/7/2003 10:00,250.42,356.1,6999,0.0,55.3,-11.4 9/7/2003 11:00,250.46,356.7,6999,0.0,37.7,-6.4 9/7/2003 12:00,250.50,359.0,6999,0.0,61.9,-11.2 9/7/2003 13:00,250.54,362.6,6999,5.8,144.5,-13.4 9/7/2003 14:00,250.58,365.0,6999,6.7,148.4,-12.6 9/7/2003 15:00,250.63,370.3,6999,17.6,265.5,-76.2 9/7/2003 16:00,250.67,373.7,6999,22.1,264.8,-129.2 9/7/2003 17:00,250.71,371.4,6999,15.6,212.8,-87.0 9/7/2003 18:00,250.75,371.7,6999,7.9,152.1,-61.6 9/7/2003 19:00,250.79,371.5,6999,6.7,113.2,-47.4 9/7/2003 20:00,250.83,369.5,6999,4.1,73.0,-39.4 9/7/2003 21:00,250.88,361.6,6999,0.0,28.0,16.6 9/7/2003 22:00,250.92,349.6,6999,0.0,0.0,41.6 9/7/2003 23:00,250.96,347.4,6999,0.0,0.0,25.5 9/8/2003 0:00,251.00,350.7,6999,0.0,0.0,22.9 9/8/2003 1:00,251.04,343.9,6999,0.0,0.0,36.4 9/8/2003 2:00,251.08,342.9,6999,0.0,0.0,23.3 9/8/2003 3:00,251.13,345.1,6999,0.0,0.0,18.6 9/8/2003 4:00,251.17,343.2,6999,0.0,0.0,17.3 9/8/2003 5:00,251.21,341.6,6999,0.0,0.0,16.5 9/8/2003 6:00,251.25,339.6,6999,0.0,0.0,18.3 9/8/2003 7:00,251.29,336.4,6999,0.0,1.1,17.5 9/8/2003 8:00,251.33,337.8,6999,0.0,18.9,4.0 9/8/2003 9:00,251.38,339.6,6999,0.0,53.6,-2.2 9/8/2003 10:00,251.42,341.2,6999,4.1,103.3,-8.1 9/8/2003 11:00,251.46,343.1,6999,7.7,144.9,-20.1 9/8/2003 12:00,251.50,343.9,6999,6.2,137.9,-20.6 9/8/2003 13:00,251.54,345.6,6999,8.7,168.6,-69.7 9/8/2003 14:00,251.58,345.3,6999,7.6,156.9,-90.8 9/8/2003 15:00,251.63,346.5,6999,10.9,193.9,-150.1 9/8/2003 16:00,251.67,348.0,6999,6.7,141.8,-129.8 9/8/2003 17:00,251.71,346.2,6999,2.1,85.1,-76.7 9/8/2003 18:00,251.75,344.4,6999,0.0,51.9,-26.2 9/8/2003 19:00,251.79,341.7,6999,0.0,42.9,-7.7 9/8/2003 20:00,251.83,7777,7777,7777,7777,7777 9/8/2003 21:00,251.88,7777,7777,7777,7777,7777 9/8/2003 22:00,251.92,7777,7777,7777,7777,7777 9/8/2003 23:00,251.96,7777,7777,7777,7777,7777 9/9/2003 0:00,252.00,7777,7777,7777,7777,7777 9/9/2003 1:00,252.04,7777,7777,7777,7777,7777 9/9/2003 2:00,252.08,7777,7777,7777,7777,7777 9/9/2003 3:00,252.13,7777,7777,7777,7777,7777 9/9/2003 4:00,252.17,7777,7777,7777,7777,7777 9/9/2003 5:00,252.21,7777,7777,7777,7777,7777 9/9/2003 6:00,252.25,7777,7777,7777,7777,7777 9/9/2003 7:00,252.29,7777,7777,7777,7777,7777 9/9/2003 8:00,252.33,7777,7777,7777,7777,7777 9/9/2003 9:00,252.38,7777,7777,7777,7777,7777 9/9/2003 10:00,252.42,7777,7777,7777,7777,7777 9/9/2003 11:00,252.46,7777,7777,7777,7777,7777 9/9/2003 12:00,252.50,7777,7777,7777,7777,7777 9/9/2003 13:00,252.54,7777,7777,7777,7777,7777 9/9/2003 14:00,252.58,7777,7777,7777,7777,7777 9/9/2003 15:00,252.63,7777,7777,7777,7777,7777 9/9/2003 16:00,252.67,7777,7777,7777,7777,7777 9/9/2003 17:00,252.71,7777,7777,7777,7777,7777 9/9/2003 18:00,252.75,7777,7777,7777,7777,7777 9/9/2003 19:00,252.79,7777,7777,7777,7777,7777 9/9/2003 20:00,252.83,7777,7777,7777,7777,7777 9/9/2003 21:00,252.88,7777,7777,7777,7777,7777 9/9/2003 22:00,252.92,7777,7777,7777,7777,7777 9/9/2003 23:00,252.96,7777,7777,7777,7777,7777 9/10/2003 0:00,253.00,7777,7777,7777,7777,7777 9/10/2003 1:00,253.04,7777,7777,7777,7777,7777 9/10/2003 2:00,253.08,7777,7777,7777,7777,7777 9/10/2003 3:00,253.13,7777,7777,7777,7777,7777 9/10/2003 4:00,253.17,7777,7777,7777,7777,7777 9/10/2003 5:00,253.21,7777,7777,7777,7777,7777 9/10/2003 6:00,253.25,7777,7777,7777,7777,7777 9/10/2003 7:00,253.29,7777,7777,7777,7777,7777 9/10/2003 8:00,253.33,7777,7777,7777,7777,7777 9/10/2003 9:00,253.38,7777,7777,7777,7777,7777 9/10/2003 10:00,253.42,7777,7777,7777,7777,7777 9/10/2003 11:00,253.46,7777,7777,7777,7777,7777 9/10/2003 12:00,253.50,7777,7777,7777,7777,7777 9/10/2003 13:00,253.54,7777,7777,7777,7777,7777 9/10/2003 14:00,253.58,7777,7777,7777,7777,7777 9/10/2003 15:00,253.63,7777,7777,7777,7777,7777 9/10/2003 16:00,253.67,7777,7777,7777,7777,7777 9/10/2003 17:00,253.71,7777,7777,7777,7777,7777 9/10/2003 18:00,253.75,7777,7777,7777,7777,7777 9/10/2003 19:00,253.79,7777,7777,7777,7777,7777 9/10/2003 20:00,253.83,7777,7777,7777,7777,7777 9/10/2003 21:00,253.88,7777,7777,7777,7777,7777 9/10/2003 22:00,253.92,7777,7777,7777,7777,7777 9/10/2003 23:00,253.96,7777,7777,7777,7777,7777 9/11/2003 0:00,254.00,7777,7777,7777,7777,7777 9/11/2003 1:00,254.04,7777,7777,7777,7777,7777 9/11/2003 2:00,254.08,7777,7777,7777,7777,7777 9/11/2003 3:00,254.13,7777,7777,7777,7777,7777 9/11/2003 4:00,254.17,7777,7777,7777,7777,7777 9/11/2003 5:00,254.21,7777,7777,7777,7777,7777 9/11/2003 6:00,254.25,7777,7777,7777,7777,7777 9/11/2003 7:00,254.29,7777,7777,7777,7777,7777 9/11/2003 8:00,254.33,7777,7777,7777,7777,7777 9/11/2003 9:00,254.38,7777,7777,7777,7777,7777 9/11/2003 10:00,254.42,7777,7777,7777,7777,7777 9/11/2003 11:00,254.46,7777,7777,7777,7777,7777 9/11/2003 12:00,254.50,7777,7777,7777,7777,7777 9/11/2003 13:00,254.54,7777,7777,7777,7777,7777 9/11/2003 14:00,254.58,7777,7777,7777,7777,7777 9/11/2003 15:00,254.63,7777,7777,7777,7777,7777 9/11/2003 16:00,254.67,7777,7777,7777,7777,7777 9/11/2003 17:00,254.71,7777,7777,7777,7777,7777 9/11/2003 18:00,254.75,7777,7777,7777,7777,7777 9/11/2003 19:00,254.79,7777,7777,7777,7777,7777 9/11/2003 20:00,254.83,7777,7777,7777,7777,7777 9/11/2003 21:00,254.88,7777,7777,7777,7777,7777 9/11/2003 22:00,254.92,7777,7777,7777,7777,7777 9/11/2003 23:00,254.96,7777,7777,7777,7777,7777 9/12/2003 0:00,255.00,7777,7777,7777,7777,7777 9/12/2003 1:00,255.04,7777,7777,7777,7777,7777 9/12/2003 2:00,255.08,7777,7777,7777,7777,7777 9/12/2003 3:00,255.13,7777,7777,7777,7777,7777 9/12/2003 4:00,255.17,7777,7777,7777,7777,7777 9/12/2003 5:00,255.21,7777,7777,7777,7777,7777 9/12/2003 6:00,255.25,7777,7777,7777,7777,7777 9/12/2003 7:00,255.29,7777,7777,7777,7777,7777 9/12/2003 8:00,255.33,7777,7777,7777,7777,7777 9/12/2003 9:00,255.38,7777,7777,7777,7777,7777 9/12/2003 10:00,255.42,7777,7777,7777,7777,7777 9/12/2003 11:00,255.46,7777,7777,7777,7777,7777 9/12/2003 12:00,255.50,7777,7777,7777,7777,7777 9/12/2003 13:00,255.54,7777,7777,7777,7777,7777 9/12/2003 14:00,255.58,7777,7777,7777,7777,7777 9/12/2003 15:00,255.63,7777,7777,7777,7777,7777 9/12/2003 16:00,255.67,7777,7777,7777,7777,7777 9/12/2003 17:00,255.71,7777,7777,7777,7777,7777 9/12/2003 18:00,255.75,7777,7777,7777,7777,7777 9/12/2003 19:00,255.79,7777,7777,7777,7777,7777 9/12/2003 20:00,255.83,7777,7777,7777,7777,7777 9/12/2003 21:00,255.88,7777,7777,7777,7777,7777 9/12/2003 22:00,255.92,7777,7777,7777,7777,7777 9/12/2003 23:00,255.96,7777,7777,7777,7777,7777 9/13/2003 0:00,256.00,7777,7777,7777,7777,7777 9/13/2003 1:00,256.04,7777,7777,7777,7777,7777 9/13/2003 2:00,256.08,7777,7777,7777,7777,7777 9/13/2003 3:00,256.13,7777,7777,7777,7777,7777 9/13/2003 4:00,256.17,7777,7777,7777,7777,7777 9/13/2003 5:00,256.21,7777,7777,7777,7777,7777 9/13/2003 6:00,256.25,7777,7777,7777,7777,7777 9/13/2003 7:00,256.29,7777,7777,7777,7777,7777 9/13/2003 8:00,256.33,7777,7777,7777,7777,7777 9/13/2003 9:00,256.38,7777,7777,7777,7777,7777 9/13/2003 10:00,256.42,7777,7777,7777,7777,7777 9/13/2003 11:00,256.46,7777,7777,7777,7777,7777 9/13/2003 12:00,256.50,7777,7777,7777,7777,7777 9/13/2003 13:00,256.54,7777,7777,7777,7777,7777 9/13/2003 14:00,256.58,7777,7777,7777,7777,7777 9/13/2003 15:00,256.63,7777,7777,7777,7777,7777 9/13/2003 16:00,256.67,7777,7777,7777,7777,7777 9/13/2003 17:00,256.71,7777,7777,7777,7777,7777 9/13/2003 18:00,256.75,7777,7777,7777,7777,7777 9/13/2003 19:00,256.79,7777,7777,7777,7777,7777 9/13/2003 20:00,256.83,7777,7777,7777,7777,7777 9/13/2003 21:00,256.88,7777,7777,7777,7777,7777 9/13/2003 22:00,256.92,7777,7777,7777,7777,7777 9/13/2003 23:00,256.96,7777,7777,7777,7777,7777 9/14/2003 0:00,257.00,7777,7777,7777,7777,7777 9/14/2003 1:00,257.04,7777,7777,7777,7777,7777 9/14/2003 2:00,257.08,7777,7777,7777,7777,7777 9/14/2003 3:00,257.13,7777,7777,7777,7777,7777 9/14/2003 4:00,257.17,7777,7777,7777,7777,7777 9/14/2003 5:00,257.21,7777,7777,7777,7777,7777 9/14/2003 6:00,257.25,7777,7777,7777,7777,7777 9/14/2003 7:00,257.29,7777,7777,7777,7777,7777 9/14/2003 8:00,257.33,7777,7777,7777,7777,7777 9/14/2003 9:00,257.38,7777,7777,7777,7777,7777 9/14/2003 10:00,257.42,7777,7777,7777,7777,7777 9/14/2003 11:00,257.46,7777,7777,7777,7777,7777 9/14/2003 12:00,257.50,7777,7777,7777,7777,7777 9/14/2003 13:00,257.54,7777,7777,7777,7777,7777 9/14/2003 14:00,257.58,7777,7777,7777,7777,7777 9/14/2003 15:00,257.63,7777,7777,7777,7777,7777 9/14/2003 16:00,257.67,7777,7777,7777,7777,7777 9/14/2003 17:00,257.71,7777,7777,7777,7777,7777 9/14/2003 18:00,257.75,7777,7777,7777,7777,7777 9/14/2003 19:00,257.79,7777,7777,7777,7777,7777 9/14/2003 20:00,257.83,7777,7777,7777,7777,7777 9/14/2003 21:00,257.88,7777,7777,7777,7777,7777 9/14/2003 22:00,257.92,7777,7777,7777,7777,7777 9/14/2003 23:00,257.96,7777,7777,7777,7777,7777 9/15/2003 0:00,258.00,7777,7777,7777,7777,7777 9/15/2003 1:00,258.04,7777,7777,7777,7777,7777 9/15/2003 2:00,258.08,7777,7777,7777,7777,7777 9/15/2003 3:00,258.13,7777,7777,7777,7777,7777 9/15/2003 4:00,258.17,7777,7777,7777,7777,7777 9/15/2003 5:00,258.21,7777,7777,7777,7777,7777 9/15/2003 6:00,258.25,7777,7777,7777,7777,7777 9/15/2003 7:00,258.29,7777,7777,7777,7777,7777 9/15/2003 8:00,258.33,7777,7777,7777,7777,7777 9/15/2003 9:00,258.38,7777,7777,7777,7777,7777 9/15/2003 10:00,258.42,7777,7777,7777,7777,7777 9/15/2003 11:00,258.46,7777,7777,7777,7777,7777 9/15/2003 12:00,258.50,7777,7777,7777,7777,7777 9/15/2003 13:00,258.54,7777,7777,7777,7777,7777 9/15/2003 14:00,258.58,7777,7777,7777,7777,7777 9/15/2003 15:00,258.63,7777,7777,7777,7777,7777 9/15/2003 16:00,258.67,7777,7777,7777,7777,7777 9/15/2003 17:00,258.71,7777,7777,7777,7777,7777 9/15/2003 18:00,258.75,7777,7777,7777,7777,7777 9/15/2003 19:00,258.79,7777,7777,7777,7777,7777 9/15/2003 20:00,258.83,7777,7777,7777,7777,7777 9/15/2003 21:00,258.88,7777,7777,7777,7777,7777 9/15/2003 22:00,258.92,7777,7777,7777,7777,7777 9/15/2003 23:00,258.96,7777,7777,7777,7777,7777 9/16/2003 0:00,259.00,7777,7777,7777,7777,7777 9/16/2003 1:00,259.04,7777,7777,7777,7777,7777 9/16/2003 2:00,259.08,7777,7777,7777,7777,7777 9/16/2003 3:00,259.13,7777,7777,7777,7777,7777 9/16/2003 4:00,259.17,7777,7777,7777,7777,7777 9/16/2003 5:00,259.21,7777,7777,7777,7777,7777 9/16/2003 6:00,259.25,7777,7777,7777,7777,7777 9/16/2003 7:00,259.29,7777,7777,7777,7777,7777 9/16/2003 8:00,259.33,7777,7777,7777,7777,7777 9/16/2003 9:00,259.38,7777,7777,7777,7777,7777 9/16/2003 10:00,259.42,7777,7777,7777,7777,7777 9/16/2003 11:00,259.46,7777,7777,7777,7777,7777 9/16/2003 12:00,259.50,7777,7777,7777,7777,7777 9/16/2003 13:00,259.54,7777,7777,7777,7777,7777 9/16/2003 14:00,259.58,7777,7777,7777,7777,7777 9/16/2003 15:00,259.63,7777,7777,7777,7777,7777 9/16/2003 16:00,259.67,7777,7777,7777,7777,7777 9/16/2003 17:00,259.71,7777,7777,7777,7777,7777 9/16/2003 18:00,259.75,7777,7777,7777,7777,7777 9/16/2003 19:00,259.79,7777,7777,7777,7777,7777 9/16/2003 20:00,259.83,7777,7777,7777,7777,7777 9/16/2003 21:00,259.88,7777,7777,7777,7777,7777 9/16/2003 22:00,259.92,7777,7777,7777,7777,7777 9/16/2003 23:00,259.96,7777,7777,7777,7777,7777 9/17/2003 0:00,260.00,7777,7777,7777,7777,7777 9/17/2003 1:00,260.04,7777,7777,7777,7777,7777 9/17/2003 2:00,260.08,7777,7777,7777,7777,7777 9/17/2003 3:00,260.13,7777,7777,7777,7777,7777 9/17/2003 4:00,260.17,7777,7777,7777,7777,7777 9/17/2003 5:00,260.21,7777,7777,7777,7777,7777 9/17/2003 6:00,260.25,7777,7777,7777,7777,7777 9/17/2003 7:00,260.29,7777,7777,7777,7777,7777 9/17/2003 8:00,260.33,7777,7777,7777,7777,7777 9/17/2003 9:00,260.38,7777,7777,7777,7777,7777 9/17/2003 10:00,260.42,7777,7777,7777,7777,7777 9/17/2003 11:00,260.46,7777,7777,7777,7777,7777 9/17/2003 12:00,260.50,7777,7777,7777,7777,7777 9/17/2003 13:00,260.54,7777,7777,7777,7777,7777 9/17/2003 14:00,260.58,7777,7777,7777,7777,7777 9/17/2003 15:00,260.63,7777,7777,7777,7777,7777 9/17/2003 16:00,260.67,7777,7777,7777,7777,7777 9/17/2003 17:00,260.71,7777,7777,7777,7777,7777 9/17/2003 18:00,260.75,7777,7777,7777,7777,7777 9/17/2003 19:00,260.79,7777,7777,7777,7777,7777 9/17/2003 20:00,260.83,7777,7777,7777,7777,7777 9/17/2003 21:00,260.88,7777,7777,7777,7777,7777 9/17/2003 22:00,260.92,7777,7777,7777,7777,7777 9/17/2003 23:00,260.96,7777,7777,7777,7777,7777 9/18/2003 0:00,261.00,7777,7777,7777,7777,7777 9/18/2003 1:00,261.04,7777,7777,7777,7777,7777 9/18/2003 2:00,261.08,7777,7777,7777,7777,7777 9/18/2003 3:00,261.13,7777,7777,7777,7777,7777 9/18/2003 4:00,261.17,7777,7777,7777,7777,7777 9/18/2003 5:00,261.21,7777,7777,7777,7777,7777 9/18/2003 6:00,261.25,7777,7777,7777,7777,7777 9/18/2003 7:00,261.29,7777,7777,7777,7777,7777 9/18/2003 8:00,261.33,7777,7777,7777,7777,7777 9/18/2003 9:00,261.38,7777,7777,7777,7777,7777 9/18/2003 10:00,261.42,7777,7777,7777,7777,7777 9/18/2003 11:00,261.46,7777,7777,7777,7777,7777 9/18/2003 12:00,261.50,7777,7777,7777,7777,7777 9/18/2003 13:00,261.54,7777,7777,7777,7777,7777 9/18/2003 14:00,261.58,7777,7777,7777,7777,7777 9/18/2003 15:00,261.63,7777,7777,7777,7777,7777 9/18/2003 16:00,261.67,7777,7777,7777,7777,7777 9/18/2003 17:00,261.71,7777,7777,7777,7777,7777 9/18/2003 18:00,261.75,7777,7777,7777,7777,7777 9/18/2003 19:00,261.79,7777,7777,7777,7777,7777 9/18/2003 20:00,261.83,7777,7777,7777,7777,7777 9/18/2003 21:00,261.88,7777,7777,7777,7777,7777 9/18/2003 22:00,261.92,7777,7777,7777,7777,7777 9/18/2003 23:00,261.96,7777,7777,7777,7777,7777 9/19/2003 0:00,262.00,7777,7777,7777,7777,7777 9/19/2003 1:00,262.04,7777,7777,7777,7777,7777 9/19/2003 2:00,262.08,7777,7777,7777,7777,7777 9/19/2003 3:00,262.13,7777,7777,7777,7777,7777 9/19/2003 4:00,262.17,7777,7777,7777,7777,7777 9/19/2003 5:00,262.21,7777,7777,7777,7777,7777 9/19/2003 6:00,262.25,7777,7777,7777,7777,7777 9/19/2003 7:00,262.29,7777,7777,7777,7777,7777 9/19/2003 8:00,262.33,7777,7777,7777,7777,7777 9/19/2003 9:00,262.38,7777,7777,7777,7777,7777 9/19/2003 10:00,262.42,7777,7777,7777,7777,7777 9/19/2003 11:00,262.46,7777,7777,7777,7777,7777 9/19/2003 12:00,262.50,7777,7777,7777,7777,7777 9/19/2003 13:00,262.54,7777,7777,7777,7777,7777 9/19/2003 14:00,262.58,7777,7777,7777,7777,7777 9/19/2003 15:00,262.63,7777,7777,7777,7777,7777 9/19/2003 16:00,262.67,7777,7777,7777,7777,7777 9/19/2003 17:00,262.71,7777,7777,7777,7777,7777 9/19/2003 18:00,262.75,7777,7777,7777,7777,7777 9/19/2003 19:00,262.79,7777,7777,7777,7777,7777 9/19/2003 20:00,262.83,7777,7777,7777,7777,7777 9/19/2003 21:00,262.88,7777,7777,7777,7777,7777 9/19/2003 22:00,262.92,7777,7777,7777,7777,7777 9/19/2003 23:00,262.96,7777,7777,7777,7777,7777 9/20/2003 0:00,263.00,7777,7777,7777,7777,7777 9/20/2003 1:00,263.04,7777,7777,7777,7777,7777 9/20/2003 2:00,263.08,7777,7777,7777,7777,7777 9/20/2003 3:00,263.13,7777,7777,7777,7777,7777 9/20/2003 4:00,263.17,7777,7777,7777,7777,7777 9/20/2003 5:00,263.21,7777,7777,7777,7777,7777 9/20/2003 6:00,263.25,7777,7777,7777,7777,7777 9/20/2003 7:00,263.29,7777,7777,7777,7777,7777 9/20/2003 8:00,263.33,7777,7777,7777,7777,7777 9/20/2003 9:00,263.38,7777,7777,7777,7777,7777 9/20/2003 10:00,263.42,7777,7777,7777,7777,7777 9/20/2003 11:00,263.46,7777,7777,7777,7777,7777 9/20/2003 12:00,263.50,7777,7777,7777,7777,7777 9/20/2003 13:00,263.54,7777,7777,7777,7777,7777 9/20/2003 14:00,263.58,7777,7777,7777,7777,7777 9/20/2003 15:00,263.63,7777,7777,7777,7777,7777 9/20/2003 16:00,263.67,7777,7777,7777,7777,7777 9/20/2003 17:00,263.71,7777,7777,7777,7777,7777 9/20/2003 18:00,263.75,7777,7777,7777,7777,7777 9/20/2003 19:00,263.79,7777,7777,7777,7777,7777 9/20/2003 20:00,263.83,7777,7777,7777,7777,7777 9/20/2003 21:00,263.88,7777,7777,7777,7777,7777 9/20/2003 22:00,263.92,7777,7777,7777,7777,7777 9/20/2003 23:00,263.96,7777,7777,7777,7777,7777 9/21/2003 0:00,264.00,7777,7777,7777,7777,7777 9/21/2003 1:00,264.04,7777,7777,7777,7777,7777 9/21/2003 2:00,264.08,7777,7777,7777,7777,7777 9/21/2003 3:00,264.13,7777,7777,7777,7777,7777 9/21/2003 4:00,264.17,7777,7777,7777,7777,7777 9/21/2003 5:00,264.21,7777,7777,7777,7777,7777 9/21/2003 6:00,264.25,7777,7777,7777,7777,7777 9/21/2003 7:00,264.29,7777,7777,7777,7777,7777 9/21/2003 8:00,264.33,7777,7777,7777,7777,7777 9/21/2003 9:00,264.38,7777,7777,7777,7777,7777 9/21/2003 10:00,264.42,7777,7777,7777,7777,7777 9/21/2003 11:00,264.46,7777,7777,7777,7777,7777 9/21/2003 12:00,264.50,7777,7777,7777,7777,7777 9/21/2003 13:00,264.54,7777,7777,7777,7777,7777 9/21/2003 14:00,264.58,7777,7777,7777,7777,7777 9/21/2003 15:00,264.63,7777,7777,7777,7777,7777 9/21/2003 16:00,264.67,7777,7777,7777,7777,7777 9/21/2003 17:00,264.71,7777,7777,7777,7777,7777 9/21/2003 18:00,264.75,7777,7777,7777,7777,7777 9/21/2003 19:00,264.79,7777,7777,7777,7777,7777 9/21/2003 20:00,264.83,7777,7777,7777,7777,7777 9/21/2003 21:00,264.88,7777,7777,7777,7777,7777 9/21/2003 22:00,264.92,7777,7777,7777,7777,7777 9/21/2003 23:00,264.96,7777,7777,7777,7777,7777 9/22/2003 0:00,265.00,7777,7777,7777,7777,7777 9/22/2003 1:00,265.04,7777,7777,7777,7777,7777 9/22/2003 2:00,265.08,7777,7777,7777,7777,7777 9/22/2003 3:00,265.13,7777,7777,7777,7777,7777 9/22/2003 4:00,265.17,7777,7777,7777,7777,7777 9/22/2003 5:00,265.21,7777,7777,7777,7777,7777 9/22/2003 6:00,265.25,7777,7777,7777,7777,7777 9/22/2003 7:00,265.29,7777,7777,7777,7777,7777 9/22/2003 8:00,265.33,7777,7777,7777,7777,7777 9/22/2003 9:00,265.38,7777,7777,7777,7777,7777 9/22/2003 10:00,265.42,7777,7777,7777,7777,7777 9/22/2003 11:00,265.46,7777,7777,7777,7777,7777 9/22/2003 12:00,265.50,7777,7777,7777,7777,7777 9/22/2003 13:00,265.54,7777,7777,7777,7777,7777 9/22/2003 14:00,265.58,7777,7777,7777,7777,7777 9/22/2003 15:00,265.63,7777,7777,7777,7777,7777 9/22/2003 16:00,265.67,7777,7777,7777,7777,7777 9/22/2003 17:00,265.71,7777,7777,7777,7777,7777 9/22/2003 18:00,265.75,7777,7777,7777,7777,7777 9/22/2003 19:00,265.79,7777,7777,7777,7777,7777 9/22/2003 20:00,265.83,7777,7777,7777,7777,7777 9/22/2003 21:00,265.88,7777,7777,7777,7777,7777 9/22/2003 22:00,265.92,7777,7777,7777,7777,7777 9/22/2003 23:00,265.96,7777,7777,7777,7777,7777 9/23/2003 0:00,266.00,7777,7777,7777,7777,7777 9/23/2003 1:00,266.04,7777,7777,7777,7777,7777 9/23/2003 2:00,266.08,7777,7777,7777,7777,7777 9/23/2003 3:00,266.13,7777,7777,7777,7777,7777 9/23/2003 4:00,266.17,7777,7777,7777,7777,7777 9/23/2003 5:00,266.21,7777,7777,7777,7777,7777 9/23/2003 6:00,266.25,7777,7777,7777,7777,7777 9/23/2003 7:00,266.29,7777,7777,7777,7777,7777 9/23/2003 8:00,266.33,7777,7777,7777,7777,7777 9/23/2003 9:00,266.38,7777,7777,7777,7777,7777 9/23/2003 10:00,266.42,7777,7777,7777,7777,7777 9/23/2003 11:00,266.46,7777,7777,7777,7777,7777 9/23/2003 12:00,266.50,7777,7777,7777,7777,7777 9/23/2003 13:00,266.54,7777,7777,7777,7777,7777 9/23/2003 14:00,266.58,7777,7777,7777,7777,7777 9/23/2003 15:00,266.63,7777,7777,7777,7777,7777 9/23/2003 16:00,266.67,7777,7777,7777,7777,7777 9/23/2003 17:00,266.71,7777,7777,7777,7777,7777 9/23/2003 18:00,266.75,7777,7777,7777,7777,7777 9/23/2003 19:00,266.79,7777,7777,7777,7777,7777 9/23/2003 20:00,266.83,7777,7777,7777,7777,7777 9/23/2003 21:00,266.88,7777,7777,7777,7777,7777 9/23/2003 22:00,266.92,7777,7777,7777,7777,7777 9/23/2003 23:00,266.96,7777,7777,7777,7777,7777 9/24/2003 0:00,267.00,7777,7777,7777,7777,7777 9/24/2003 1:00,267.04,7777,7777,7777,7777,7777 9/24/2003 2:00,267.08,7777,7777,7777,7777,7777 9/24/2003 3:00,267.13,7777,7777,7777,7777,7777 9/24/2003 4:00,267.17,7777,7777,7777,7777,7777 9/24/2003 5:00,267.21,7777,7777,7777,7777,7777 9/24/2003 6:00,267.25,7777,7777,7777,7777,7777 9/24/2003 7:00,267.29,7777,7777,7777,7777,7777 9/24/2003 8:00,267.33,7777,7777,7777,7777,7777 9/24/2003 9:00,267.38,7777,7777,7777,7777,7777 9/24/2003 10:00,267.42,7777,7777,7777,7777,7777 9/24/2003 11:00,267.46,7777,7777,7777,7777,7777 9/24/2003 12:00,267.50,7777,7777,7777,7777,7777 9/24/2003 13:00,267.54,7777,7777,7777,7777,7777 9/24/2003 14:00,267.58,7777,7777,7777,7777,7777 9/24/2003 15:00,267.63,7777,7777,7777,7777,7777 9/24/2003 16:00,267.67,7777,7777,7777,7777,7777 9/24/2003 17:00,267.71,7777,7777,7777,7777,7777 9/24/2003 18:00,267.75,7777,7777,7777,7777,7777 9/24/2003 19:00,267.79,7777,7777,7777,7777,7777 9/24/2003 20:00,267.83,7777,7777,7777,7777,7777 9/24/2003 21:00,267.88,7777,7777,7777,7777,7777 9/24/2003 22:00,267.92,7777,7777,7777,7777,7777 9/24/2003 23:00,267.96,7777,7777,7777,7777,7777 9/25/2003 0:00,268.00,7777,7777,7777,7777,7777 9/25/2003 1:00,268.04,7777,7777,7777,7777,7777 9/25/2003 2:00,268.08,7777,7777,7777,7777,7777 9/25/2003 3:00,268.13,7777,7777,7777,7777,7777 9/25/2003 4:00,268.17,7777,7777,7777,7777,7777 9/25/2003 5:00,268.21,7777,7777,7777,7777,7777 9/25/2003 6:00,268.25,7777,7777,7777,7777,7777 9/25/2003 7:00,268.29,7777,7777,7777,7777,7777 9/25/2003 8:00,268.33,7777,7777,7777,7777,7777 9/25/2003 9:00,268.38,7777,7777,7777,7777,7777 9/25/2003 10:00,268.42,7777,7777,7777,7777,7777 9/25/2003 11:00,268.46,7777,7777,7777,7777,7777 9/25/2003 12:00,268.50,7777,7777,7777,7777,7777 9/25/2003 13:00,268.54,7777,7777,7777,7777,7777 9/25/2003 14:00,268.58,7777,7777,7777,7777,7777 9/25/2003 15:00,268.63,7777,7777,7777,7777,7777 9/25/2003 16:00,268.67,7777,7777,7777,7777,7777 9/25/2003 17:00,268.71,7777,7777,7777,7777,7777 9/25/2003 18:00,268.75,7777,7777,7777,7777,7777 9/25/2003 19:00,268.79,7777,7777,7777,7777,7777 9/25/2003 20:00,268.83,7777,7777,7777,7777,7777 9/25/2003 21:00,268.88,7777,7777,7777,7777,7777 9/25/2003 22:00,268.92,7777,7777,7777,7777,7777 9/25/2003 23:00,268.96,7777,7777,7777,7777,7777 9/26/2003 0:00,269.00,7777,7777,7777,7777,7777 9/26/2003 1:00,269.04,7777,7777,7777,7777,7777 9/26/2003 2:00,269.08,7777,7777,7777,7777,7777 9/26/2003 3:00,269.13,7777,7777,7777,7777,7777 9/26/2003 4:00,269.17,7777,7777,7777,7777,7777 9/26/2003 5:00,269.21,7777,7777,7777,7777,7777 9/26/2003 6:00,269.25,7777,7777,7777,7777,7777 9/26/2003 7:00,269.29,7777,7777,7777,7777,7777 9/26/2003 8:00,269.33,7777,7777,7777,7777,7777 9/26/2003 9:00,269.38,7777,7777,7777,7777,7777 9/26/2003 10:00,269.42,7777,7777,7777,7777,7777 9/26/2003 11:00,269.46,7777,7777,7777,7777,7777 9/26/2003 12:00,269.50,7777,7777,7777,7777,7777 9/26/2003 13:00,269.54,7777,7777,7777,7777,7777 9/26/2003 14:00,269.58,7777,7777,7777,7777,7777 9/26/2003 15:00,269.63,7777,7777,7777,7777,7777 9/26/2003 16:00,269.67,7777,7777,7777,7777,7777 9/26/2003 17:00,269.71,7777,7777,7777,7777,7777 9/26/2003 18:00,269.75,7777,7777,7777,7777,7777 9/26/2003 19:00,269.79,7777,7777,7777,7777,7777 9/26/2003 20:00,269.83,7777,7777,7777,7777,7777 9/26/2003 21:00,269.88,7777,7777,7777,7777,7777 9/26/2003 22:00,269.92,7777,7777,7777,7777,7777 9/26/2003 23:00,269.96,7777,7777,7777,7777,7777 9/27/2003 0:00,270.00,7777,7777,7777,7777,7777 9/27/2003 1:00,270.04,7777,7777,7777,7777,7777 9/27/2003 2:00,270.08,7777,7777,7777,7777,7777 9/27/2003 3:00,270.13,7777,7777,7777,7777,7777 9/27/2003 4:00,270.17,7777,7777,7777,7777,7777 9/27/2003 5:00,270.21,7777,7777,7777,7777,7777 9/27/2003 6:00,270.25,7777,7777,7777,7777,7777 9/27/2003 7:00,270.29,7777,7777,7777,7777,7777 9/27/2003 8:00,270.33,7777,7777,7777,7777,7777 9/27/2003 9:00,270.38,7777,7777,7777,7777,7777 9/27/2003 10:00,270.42,7777,7777,7777,7777,7777 9/27/2003 11:00,270.46,7777,7777,7777,7777,7777 9/27/2003 12:00,270.50,7777,7777,7777,7777,7777 9/27/2003 13:00,270.54,7777,7777,7777,7777,7777 9/27/2003 14:00,270.58,7777,7777,7777,7777,7777 9/27/2003 15:00,270.63,7777,7777,7777,7777,7777 9/27/2003 16:00,270.67,7777,7777,7777,7777,7777 9/27/2003 17:00,270.71,7777,7777,7777,7777,7777 9/27/2003 18:00,270.75,7777,7777,7777,7777,7777 9/27/2003 19:00,270.79,7777,7777,7777,7777,7777 9/27/2003 20:00,270.83,7777,7777,7777,7777,7777 9/27/2003 21:00,270.88,7777,7777,7777,7777,7777 9/27/2003 22:00,270.92,7777,7777,7777,7777,7777 9/27/2003 23:00,270.96,7777,7777,7777,7777,7777 9/28/2003 0:00,271.00,7777,7777,7777,7777,7777 9/28/2003 1:00,271.04,7777,7777,7777,7777,7777 9/28/2003 2:00,271.08,7777,7777,7777,7777,7777 9/28/2003 3:00,271.13,7777,7777,7777,7777,7777 9/28/2003 4:00,271.17,7777,7777,7777,7777,7777 9/28/2003 5:00,271.21,7777,7777,7777,7777,7777 9/28/2003 6:00,271.25,7777,7777,7777,7777,7777 9/28/2003 7:00,271.29,7777,7777,7777,7777,7777 9/28/2003 8:00,271.33,7777,7777,7777,7777,7777 9/28/2003 9:00,271.38,7777,7777,7777,7777,7777 9/28/2003 10:00,271.42,7777,7777,7777,7777,7777 9/28/2003 11:00,271.46,7777,7777,7777,7777,7777 9/28/2003 12:00,271.50,7777,7777,7777,7777,7777 9/28/2003 13:00,271.54,7777,7777,7777,7777,7777 9/28/2003 14:00,271.58,7777,7777,7777,7777,7777 9/28/2003 15:00,271.63,7777,7777,7777,7777,7777 9/28/2003 16:00,271.67,7777,7777,7777,7777,7777 9/28/2003 17:00,271.71,7777,7777,7777,7777,7777 9/28/2003 18:00,271.75,7777,7777,7777,7777,7777 9/28/2003 19:00,271.79,7777,7777,7777,7777,7777 9/28/2003 20:00,271.83,7777,7777,7777,7777,7777 9/28/2003 21:00,271.88,7777,7777,7777,7777,7777 9/28/2003 22:00,271.92,7777,7777,7777,7777,7777 9/28/2003 23:00,271.96,7777,7777,7777,7777,7777 9/29/2003 0:00,272.00,7777,7777,7777,7777,7777 9/29/2003 1:00,272.04,7777,7777,7777,7777,7777 9/29/2003 2:00,272.08,7777,7777,7777,7777,7777 9/29/2003 3:00,272.13,7777,7777,7777,7777,7777 9/29/2003 4:00,272.17,7777,7777,7777,7777,7777 9/29/2003 5:00,272.21,7777,7777,7777,7777,7777 9/29/2003 6:00,272.25,7777,7777,7777,7777,7777 9/29/2003 7:00,272.29,7777,7777,7777,7777,7777 9/29/2003 8:00,272.33,7777,7777,7777,7777,7777 9/29/2003 9:00,272.38,7777,7777,7777,7777,7777 9/29/2003 10:00,272.42,7777,7777,7777,7777,7777 9/29/2003 11:00,272.46,7777,7777,7777,7777,7777 9/29/2003 12:00,272.50,7777,7777,7777,7777,7777 9/29/2003 13:00,272.54,7777,7777,7777,7777,7777 9/29/2003 14:00,272.58,7777,7777,7777,7777,7777 9/29/2003 15:00,272.63,7777,7777,7777,7777,7777 9/29/2003 16:00,272.67,7777,7777,7777,7777,7777 9/29/2003 17:00,272.71,7777,7777,7777,7777,7777 9/29/2003 18:00,272.75,7777,7777,7777,7777,7777 9/29/2003 19:00,272.79,7777,7777,7777,7777,7777 9/29/2003 20:00,272.83,7777,7777,7777,7777,7777 9/29/2003 21:00,272.88,7777,7777,7777,7777,7777 9/29/2003 22:00,272.92,7777,7777,7777,7777,7777 9/29/2003 23:00,272.96,7777,7777,7777,7777,7777 9/30/2003 0:00,273.00,7777,7777,7777,7777,7777 9/30/2003 1:00,273.04,7777,7777,7777,7777,7777 9/30/2003 2:00,273.08,7777,7777,7777,7777,7777 9/30/2003 3:00,273.13,7777,7777,7777,7777,7777 9/30/2003 4:00,273.17,7777,7777,7777,7777,7777 9/30/2003 5:00,273.21,7777,7777,7777,7777,7777 9/30/2003 6:00,273.25,7777,7777,7777,7777,7777 9/30/2003 7:00,273.29,7777,7777,7777,7777,7777 9/30/2003 8:00,273.33,7777,7777,7777,7777,7777 9/30/2003 9:00,273.38,7777,7777,7777,7777,7777 9/30/2003 10:00,273.42,7777,7777,7777,7777,7777 9/30/2003 11:00,273.46,7777,7777,7777,7777,7777 9/30/2003 12:00,273.50,7777,7777,7777,7777,7777 9/30/2003 13:00,273.54,7777,7777,7777,7777,7777 9/30/2003 14:00,273.58,7777,7777,7777,7777,7777 9/30/2003 15:00,273.63,7777,7777,7777,7777,7777 9/30/2003 16:00,273.67,7777,7777,7777,7777,7777 9/30/2003 17:00,273.71,7777,7777,7777,7777,7777 9/30/2003 18:00,273.75,7777,7777,7777,7777,7777 9/30/2003 19:00,273.79,7777,7777,7777,7777,7777 9/30/2003 20:00,273.83,7777,7777,7777,7777,7777 9/30/2003 21:00,273.88,7777,7777,7777,7777,7777 9/30/2003 22:00,273.92,7777,7777,7777,7777,7777 9/30/2003 23:00,273.96,7777,7777,7777,7777,7777 10/1/2003 0:00,274.00,7777,7777,7777,7777,7777 10/1/2003 1:00,274.04,7777,7777,7777,7777,7777 10/1/2003 2:00,274.08,7777,7777,7777,7777,7777 10/1/2003 3:00,274.13,7777,7777,7777,7777,7777 10/1/2003 4:00,274.17,7777,7777,7777,7777,7777 10/1/2003 5:00,274.21,7777,7777,7777,7777,7777 10/1/2003 6:00,274.25,7777,7777,7777,7777,7777 10/1/2003 7:00,274.29,7777,7777,7777,7777,7777 10/1/2003 8:00,274.33,7777,7777,7777,7777,7777 10/1/2003 9:00,274.38,7777,7777,7777,7777,7777 10/1/2003 10:00,274.42,7777,7777,7777,7777,7777 10/1/2003 11:00,274.46,7777,7777,7777,7777,7777 10/1/2003 12:00,274.50,7777,7777,7777,7777,7777 10/1/2003 13:00,274.54,7777,7777,7777,7777,7777 10/1/2003 14:00,274.58,7777,7777,7777,7777,7777 10/1/2003 15:00,274.63,7777,7777,7777,7777,7777 10/1/2003 16:00,274.67,7777,7777,7777,7777,7777 10/1/2003 17:00,274.71,7777,7777,7777,7777,7777 10/1/2003 18:00,274.75,7777,7777,7777,7777,7777 10/1/2003 19:00,274.79,7777,7777,7777,7777,7777 10/1/2003 20:00,274.83,7777,7777,7777,7777,7777 10/1/2003 21:00,274.88,7777,7777,7777,7777,7777 10/1/2003 22:00,274.92,7777,7777,7777,7777,7777 10/1/2003 23:00,274.96,7777,7777,7777,7777,7777 10/2/2003 0:00,275.00,7777,7777,7777,7777,7777 10/2/2003 1:00,275.04,7777,7777,7777,7777,7777 10/2/2003 2:00,275.08,7777,7777,7777,7777,7777 10/2/2003 3:00,275.13,7777,7777,7777,7777,7777 10/2/2003 4:00,275.17,7777,7777,7777,7777,7777 10/2/2003 5:00,275.21,7777,7777,7777,7777,7777 10/2/2003 6:00,275.25,7777,7777,7777,7777,7777 10/2/2003 7:00,275.29,7777,7777,7777,7777,7777 10/2/2003 8:00,275.33,7777,7777,7777,7777,7777 10/2/2003 9:00,275.38,7777,7777,7777,7777,7777 10/2/2003 10:00,275.42,7777,7777,7777,7777,7777 10/2/2003 11:00,275.46,7777,7777,7777,7777,7777 10/2/2003 12:00,275.50,7777,7777,7777,7777,7777 10/2/2003 13:00,275.54,7777,7777,7777,7777,7777 10/2/2003 14:00,275.58,7777,7777,7777,7777,7777 10/2/2003 15:00,275.63,7777,7777,7777,7777,7777 10/2/2003 16:00,275.67,7777,7777,7777,7777,7777 10/2/2003 17:00,275.71,7777,7777,7777,7777,7777 10/2/2003 18:00,275.75,7777,7777,7777,7777,7777 10/2/2003 19:00,275.79,7777,7777,7777,7777,7777 10/2/2003 20:00,275.83,7777,7777,7777,7777,7777 10/2/2003 21:00,275.88,7777,7777,7777,7777,7777 10/2/2003 22:00,275.92,7777,7777,7777,7777,7777 10/2/2003 23:00,275.96,7777,7777,7777,7777,7777 10/3/2003 0:00,276.00,7777,7777,7777,7777,7777 10/3/2003 1:00,276.04,7777,7777,7777,7777,7777 10/3/2003 2:00,276.08,7777,7777,7777,7777,7777 10/3/2003 3:00,276.13,7777,7777,7777,7777,7777 10/3/2003 4:00,276.17,7777,7777,7777,7777,7777 10/3/2003 5:00,276.21,7777,7777,7777,7777,7777 10/3/2003 6:00,276.25,7777,7777,7777,7777,7777 10/3/2003 7:00,276.29,7777,7777,7777,7777,7777 10/3/2003 8:00,276.33,7777,7777,7777,7777,7777 10/3/2003 9:00,276.38,7777,7777,7777,7777,7777 10/3/2003 10:00,276.42,7777,7777,7777,7777,7777 10/3/2003 11:00,276.46,7777,7777,7777,7777,7777 10/3/2003 12:00,276.50,7777,7777,7777,7777,7777 10/3/2003 13:00,276.54,7777,7777,7777,7777,7777 10/3/2003 14:00,276.58,7777,7777,7777,7777,7777 10/3/2003 15:00,276.63,7777,7777,7777,7777,7777 10/3/2003 16:00,276.67,7777,7777,7777,7777,7777 10/3/2003 17:00,276.71,7777,7777,7777,7777,7777 10/3/2003 18:00,276.75,7777,7777,7777,7777,7777 10/3/2003 19:00,276.79,7777,7777,7777,7777,7777 10/3/2003 20:00,276.83,7777,7777,7777,7777,7777 10/3/2003 21:00,276.88,7777,7777,7777,7777,7777 10/3/2003 22:00,276.92,7777,7777,7777,7777,7777 10/3/2003 23:00,276.96,7777,7777,7777,7777,7777 10/4/2003 0:00,277.00,7777,7777,7777,7777,7777 10/4/2003 1:00,277.04,7777,7777,7777,7777,7777 10/4/2003 2:00,277.08,7777,7777,7777,7777,7777 10/4/2003 3:00,277.13,7777,7777,7777,7777,7777 10/4/2003 4:00,277.17,7777,7777,7777,7777,7777 10/4/2003 5:00,277.21,7777,7777,7777,7777,7777 10/4/2003 6:00,277.25,7777,7777,7777,7777,7777 10/4/2003 7:00,277.29,7777,7777,7777,7777,7777 10/4/2003 8:00,277.33,7777,7777,7777,7777,7777 10/4/2003 9:00,277.38,7777,7777,7777,7777,7777 10/4/2003 10:00,277.42,7777,7777,7777,7777,7777 10/4/2003 11:00,277.46,7777,7777,7777,7777,7777 10/4/2003 12:00,277.50,7777,7777,7777,7777,7777 10/4/2003 13:00,277.54,7777,7777,7777,7777,7777 10/4/2003 14:00,277.58,7777,7777,7777,7777,7777 10/4/2003 15:00,277.63,7777,7777,7777,7777,7777 10/4/2003 16:00,277.67,7777,7777,7777,7777,7777 10/4/2003 17:00,277.71,7777,7777,7777,7777,7777 10/4/2003 18:00,277.75,7777,7777,7777,7777,7777 10/4/2003 19:00,277.79,7777,7777,7777,7777,7777 10/4/2003 20:00,277.83,7777,7777,7777,7777,7777 10/4/2003 21:00,277.88,7777,7777,7777,7777,7777 10/4/2003 22:00,277.92,7777,7777,7777,7777,7777 10/4/2003 23:00,277.96,7777,7777,7777,7777,7777 10/5/2003 0:00,278.00,7777,7777,7777,7777,7777 10/5/2003 1:00,278.04,7777,7777,7777,7777,7777 10/5/2003 2:00,278.08,7777,7777,7777,7777,7777 10/5/2003 3:00,278.13,7777,7777,7777,7777,7777 10/5/2003 4:00,278.17,7777,7777,7777,7777,7777 10/5/2003 5:00,278.21,7777,7777,7777,7777,7777 10/5/2003 6:00,278.25,7777,7777,7777,7777,7777 10/5/2003 7:00,278.29,7777,7777,7777,7777,7777 10/5/2003 8:00,278.33,7777,7777,7777,7777,7777 10/5/2003 9:00,278.38,7777,7777,7777,7777,7777 10/5/2003 10:00,278.42,7777,7777,7777,7777,7777 10/5/2003 11:00,278.46,7777,7777,7777,7777,7777 10/5/2003 12:00,278.50,7777,7777,7777,7777,7777 10/5/2003 13:00,278.54,7777,7777,7777,7777,7777 10/5/2003 14:00,278.58,7777,7777,7777,7777,7777 10/5/2003 15:00,278.63,7777,7777,7777,7777,7777 10/5/2003 16:00,278.67,7777,7777,7777,7777,7777 10/5/2003 17:00,278.71,7777,7777,7777,7777,7777 10/5/2003 18:00,278.75,7777,7777,7777,7777,7777 10/5/2003 19:00,278.79,7777,7777,7777,7777,7777 10/5/2003 20:00,278.83,7777,7777,7777,7777,7777 10/5/2003 21:00,278.88,7777,7777,7777,7777,7777 10/5/2003 22:00,278.92,7777,7777,7777,7777,7777 10/5/2003 23:00,278.96,7777,7777,7777,7777,7777 10/6/2003 0:00,279.00,7777,7777,7777,7777,7777 10/6/2003 1:00,279.04,7777,7777,7777,7777,7777 10/6/2003 2:00,279.08,7777,7777,7777,7777,7777 10/6/2003 3:00,279.13,7777,7777,7777,7777,7777 10/6/2003 4:00,279.17,7777,7777,7777,7777,7777 10/6/2003 5:00,279.21,7777,7777,7777,7777,7777 10/6/2003 6:00,279.25,7777,7777,7777,7777,7777 10/6/2003 7:00,279.29,7777,7777,7777,7777,7777 10/6/2003 8:00,279.33,7777,7777,7777,7777,7777 10/6/2003 9:00,279.38,7777,7777,7777,7777,7777 10/6/2003 10:00,279.42,7777,7777,7777,7777,7777 10/6/2003 11:00,279.46,7777,7777,7777,7777,7777 10/6/2003 12:00,279.50,7777,7777,7777,7777,7777 10/6/2003 13:00,279.54,7777,7777,7777,7777,7777 10/6/2003 14:00,279.58,7777,7777,7777,7777,7777 10/6/2003 15:00,279.63,7777,7777,7777,7777,7777 10/6/2003 16:00,279.67,7777,7777,7777,7777,7777 10/6/2003 17:00,279.71,7777,7777,7777,7777,7777 10/6/2003 18:00,279.75,7777,7777,7777,7777,7777 10/6/2003 19:00,279.79,7777,7777,7777,7777,7777 10/6/2003 20:00,279.83,7777,7777,7777,7777,7777 10/6/2003 21:00,279.88,7777,7777,7777,7777,7777 10/6/2003 22:00,279.92,7777,7777,7777,7777,7777 10/6/2003 23:00,279.96,7777,7777,7777,7777,7777 10/7/2003 0:00,280.00,7777,7777,7777,7777,7777 10/7/2003 1:00,280.04,7777,7777,7777,7777,7777 10/7/2003 2:00,280.08,7777,7777,7777,7777,7777 10/7/2003 3:00,280.13,7777,7777,7777,7777,7777 10/7/2003 4:00,280.17,7777,7777,7777,7777,7777 10/7/2003 5:00,280.21,7777,7777,7777,7777,7777 10/7/2003 6:00,280.25,7777,7777,7777,7777,7777 10/7/2003 7:00,280.29,7777,7777,7777,7777,7777 10/7/2003 8:00,280.33,7777,7777,7777,7777,7777 10/7/2003 9:00,280.38,7777,7777,7777,7777,7777 10/7/2003 10:00,280.42,7777,7777,7777,7777,7777 10/7/2003 11:00,280.46,7777,7777,7777,7777,7777 10/7/2003 12:00,280.50,7777,7777,7777,7777,7777 10/7/2003 13:00,280.54,7777,7777,7777,7777,7777 10/7/2003 14:00,280.58,7777,7777,7777,7777,7777 10/7/2003 15:00,280.63,7777,7777,7777,7777,7777 10/7/2003 16:00,280.67,7777,7777,7777,7777,7777 10/7/2003 17:00,280.71,7777,7777,7777,7777,7777 10/7/2003 18:00,280.75,7777,7777,7777,7777,7777 10/7/2003 19:00,280.79,7777,7777,7777,7777,7777 10/7/2003 20:00,280.83,7777,7777,7777,7777,7777 10/7/2003 21:00,280.88,7777,7777,7777,7777,7777 10/7/2003 22:00,280.92,7777,7777,7777,7777,7777 10/7/2003 23:00,280.96,7777,7777,7777,7777,7777 10/8/2003 0:00,281.00,7777,7777,7777,7777,7777 10/8/2003 1:00,281.04,7777,7777,7777,7777,7777 10/8/2003 2:00,281.08,7777,7777,7777,7777,7777 10/8/2003 3:00,281.13,7777,7777,7777,7777,7777 10/8/2003 4:00,281.17,7777,7777,7777,7777,7777 10/8/2003 5:00,281.21,7777,7777,7777,7777,7777 10/8/2003 6:00,281.25,7777,7777,7777,7777,7777 10/8/2003 7:00,281.29,7777,7777,7777,7777,7777 10/8/2003 8:00,281.33,7777,7777,7777,7777,7777 10/8/2003 9:00,281.38,7777,7777,7777,7777,7777 10/8/2003 10:00,281.42,7777,7777,7777,7777,7777 10/8/2003 11:00,281.46,7777,7777,7777,7777,7777 10/8/2003 12:00,281.50,7777,7777,7777,7777,7777 10/8/2003 13:00,281.54,7777,7777,7777,7777,7777 10/8/2003 14:00,281.58,7777,7777,7777,7777,7777 10/8/2003 15:00,281.63,7777,7777,7777,7777,7777 10/8/2003 16:00,281.67,7777,7777,7777,7777,7777 10/8/2003 17:00,281.71,7777,7777,7777,7777,7777 10/8/2003 18:00,281.75,7777,7777,7777,7777,7777 10/8/2003 19:00,281.79,7777,7777,7777,7777,7777 10/8/2003 20:00,281.83,7777,7777,7777,7777,7777 10/8/2003 21:00,281.88,7777,7777,7777,7777,7777 10/8/2003 22:00,281.92,7777,7777,7777,7777,7777 10/8/2003 23:00,281.96,7777,7777,7777,7777,7777 10/9/2003 0:00,282.00,7777,7777,7777,7777,7777 10/9/2003 1:00,282.04,7777,7777,7777,7777,7777 10/9/2003 2:00,282.08,7777,7777,7777,7777,7777 10/9/2003 3:00,282.13,7777,7777,7777,7777,7777 10/9/2003 4:00,282.17,7777,7777,7777,7777,7777 10/9/2003 5:00,282.21,7777,7777,7777,7777,7777 10/9/2003 6:00,282.25,7777,7777,7777,7777,7777 10/9/2003 7:00,282.29,7777,7777,7777,7777,7777 10/9/2003 8:00,282.33,7777,7777,7777,7777,7777 10/9/2003 9:00,282.38,7777,7777,7777,7777,7777 10/9/2003 10:00,282.42,7777,7777,7777,7777,7777 10/9/2003 11:00,282.46,7777,7777,7777,7777,7777 10/9/2003 12:00,282.50,7777,7777,7777,7777,7777 10/9/2003 13:00,282.54,7777,7777,7777,7777,7777 10/9/2003 14:00,282.58,7777,7777,7777,7777,7777 10/9/2003 15:00,282.63,7777,7777,7777,7777,7777 10/9/2003 16:00,282.67,7777,7777,7777,7777,7777 10/9/2003 17:00,282.71,7777,7777,7777,7777,7777 10/9/2003 18:00,282.75,7777,7777,7777,7777,7777 10/9/2003 19:00,282.79,7777,7777,7777,7777,7777 10/9/2003 20:00,282.83,7777,7777,7777,7777,7777 10/9/2003 21:00,282.88,7777,7777,7777,7777,7777 10/9/2003 22:00,282.92,7777,7777,7777,7777,7777 10/9/2003 23:00,282.96,7777,7777,7777,7777,7777 10/10/2003 0:00,283.00,7777,7777,7777,7777,7777 10/10/2003 1:00,283.04,7777,7777,7777,7777,7777 10/10/2003 2:00,283.08,7777,7777,7777,7777,7777 10/10/2003 3:00,283.13,7777,7777,7777,7777,7777 10/10/2003 4:00,283.17,7777,7777,7777,7777,7777 10/10/2003 5:00,283.21,7777,7777,7777,7777,7777 10/10/2003 6:00,283.25,7777,7777,7777,7777,7777 10/10/2003 7:00,283.29,7777,7777,7777,7777,7777 10/10/2003 8:00,283.33,7777,7777,7777,7777,7777 10/10/2003 9:00,283.38,7777,7777,7777,7777,7777 10/10/2003 10:00,283.42,7777,7777,7777,7777,7777 10/10/2003 11:00,283.46,7777,7777,7777,7777,7777 10/10/2003 12:00,283.50,7777,7777,7777,7777,7777 10/10/2003 13:00,283.54,7777,7777,7777,7777,7777 10/10/2003 14:00,283.58,7777,7777,7777,7777,7777 10/10/2003 15:00,283.63,7777,7777,7777,7777,7777 10/10/2003 16:00,283.67,7777,7777,7777,7777,7777 10/10/2003 17:00,283.71,7777,7777,7777,7777,7777 10/10/2003 18:00,283.75,7777,7777,7777,7777,7777 10/10/2003 19:00,283.79,7777,7777,7777,7777,7777 10/10/2003 20:00,283.83,7777,7777,7777,7777,7777 10/10/2003 21:00,283.88,7777,7777,7777,7777,7777 10/10/2003 22:00,283.92,7777,7777,7777,7777,7777 10/10/2003 23:00,283.96,7777,7777,7777,7777,7777 10/11/2003 0:00,284.00,7777,7777,7777,7777,7777 10/11/2003 1:00,284.04,7777,7777,7777,7777,7777 10/11/2003 2:00,284.08,7777,7777,7777,7777,7777 10/11/2003 3:00,284.13,7777,7777,7777,7777,7777 10/11/2003 4:00,284.17,7777,7777,7777,7777,7777 10/11/2003 5:00,284.21,7777,7777,7777,7777,7777 10/11/2003 6:00,284.25,7777,7777,7777,7777,7777 10/11/2003 7:00,284.29,7777,7777,7777,7777,7777 10/11/2003 8:00,284.33,7777,7777,7777,7777,7777 10/11/2003 9:00,284.38,7777,7777,7777,7777,7777 10/11/2003 10:00,284.42,7777,7777,7777,7777,7777 10/11/2003 11:00,284.46,7777,7777,7777,7777,7777 10/11/2003 12:00,284.50,7777,7777,7777,7777,7777 10/11/2003 13:00,284.54,7777,7777,7777,7777,7777 10/11/2003 14:00,284.58,7777,7777,7777,7777,7777 10/11/2003 15:00,284.63,7777,7777,7777,7777,7777 10/11/2003 16:00,284.67,7777,7777,7777,7777,7777 10/11/2003 17:00,284.71,7777,7777,7777,7777,7777 10/11/2003 18:00,284.75,7777,7777,7777,7777,7777 10/11/2003 19:00,284.79,7777,7777,7777,7777,7777 10/11/2003 20:00,284.83,7777,7777,7777,7777,7777 10/11/2003 21:00,284.88,7777,7777,7777,7777,7777 10/11/2003 22:00,284.92,7777,7777,7777,7777,7777 10/11/2003 23:00,284.96,7777,7777,7777,7777,7777 10/12/2003 0:00,285.00,7777,7777,7777,7777,7777 10/12/2003 1:00,285.04,7777,7777,7777,7777,7777 10/12/2003 2:00,285.08,7777,7777,7777,7777,7777 10/12/2003 3:00,285.13,7777,7777,7777,7777,7777 10/12/2003 4:00,285.17,7777,7777,7777,7777,7777 10/12/2003 5:00,285.21,7777,7777,7777,7777,7777 10/12/2003 6:00,285.25,7777,7777,7777,7777,7777 10/12/2003 7:00,285.29,7777,7777,7777,7777,7777 10/12/2003 8:00,285.33,7777,7777,7777,7777,7777 10/12/2003 9:00,285.38,7777,7777,7777,7777,7777 10/12/2003 10:00,285.42,7777,7777,7777,7777,7777 10/12/2003 11:00,285.46,7777,7777,7777,7777,7777 10/12/2003 12:00,285.50,7777,7777,7777,7777,7777 10/12/2003 13:00,285.54,7777,7777,7777,7777,7777 10/12/2003 14:00,285.58,7777,7777,7777,7777,7777 10/12/2003 15:00,285.63,7777,7777,7777,7777,7777 10/12/2003 16:00,285.67,7777,7777,7777,7777,7777 10/12/2003 17:00,285.71,7777,7777,7777,7777,7777 10/12/2003 18:00,285.75,7777,7777,7777,7777,7777 10/12/2003 19:00,285.79,7777,7777,7777,7777,7777 10/12/2003 20:00,285.83,7777,7777,7777,7777,7777 10/12/2003 21:00,285.88,7777,7777,7777,7777,7777 10/12/2003 22:00,285.92,7777,7777,7777,7777,7777 10/12/2003 23:00,285.96,7777,7777,7777,7777,7777 10/13/2003 0:00,286.00,7777,7777,7777,7777,7777 10/13/2003 1:00,286.04,7777,7777,7777,7777,7777 10/13/2003 2:00,286.08,7777,7777,7777,7777,7777 10/13/2003 3:00,286.13,7777,7777,7777,7777,7777 10/13/2003 4:00,286.17,7777,7777,7777,7777,7777 10/13/2003 5:00,286.21,7777,7777,7777,7777,7777 10/13/2003 6:00,286.25,7777,7777,7777,7777,7777 10/13/2003 7:00,286.29,7777,7777,7777,7777,7777 10/13/2003 8:00,286.33,7777,7777,7777,7777,7777 10/13/2003 9:00,286.38,7777,7777,7777,7777,7777 10/13/2003 10:00,286.42,7777,7777,7777,7777,7777 10/13/2003 11:00,286.46,7777,7777,7777,7777,7777 10/13/2003 12:00,286.50,7777,7777,7777,7777,7777 10/13/2003 13:00,286.54,7777,7777,7777,7777,7777 10/13/2003 14:00,286.58,7777,7777,7777,7777,7777 10/13/2003 15:00,286.63,7777,7777,7777,7777,7777 10/13/2003 16:00,286.67,7777,7777,7777,7777,7777 10/13/2003 17:00,286.71,7777,7777,7777,7777,7777 10/13/2003 18:00,286.75,7777,7777,7777,7777,7777 10/13/2003 19:00,286.79,7777,7777,7777,7777,7777 10/13/2003 20:00,286.83,7777,7777,7777,7777,7777 10/13/2003 21:00,286.88,7777,7777,7777,7777,7777 10/13/2003 22:00,286.92,7777,7777,7777,7777,7777 10/13/2003 23:00,286.96,7777,7777,7777,7777,7777 10/14/2003 0:00,287.00,7777,7777,7777,7777,7777 10/14/2003 1:00,287.04,7777,7777,7777,7777,7777 10/14/2003 2:00,287.08,7777,7777,7777,7777,7777 10/14/2003 3:00,287.13,7777,7777,7777,7777,7777 10/14/2003 4:00,287.17,7777,7777,7777,7777,7777 10/14/2003 5:00,287.21,7777,7777,7777,7777,7777 10/14/2003 6:00,287.25,7777,7777,7777,7777,7777 10/14/2003 7:00,287.29,7777,7777,7777,7777,7777 10/14/2003 8:00,287.33,7777,7777,7777,7777,7777 10/14/2003 9:00,287.38,7777,7777,7777,7777,7777 10/14/2003 10:00,287.42,7777,7777,7777,7777,7777 10/14/2003 11:00,287.46,7777,7777,7777,7777,7777 10/14/2003 12:00,287.50,7777,7777,7777,7777,7777 10/14/2003 13:00,287.54,7777,7777,7777,7777,7777 10/14/2003 14:00,287.58,7777,7777,7777,7777,7777 10/14/2003 15:00,287.63,7777,7777,7777,7777,7777 10/14/2003 16:00,287.67,7777,7777,7777,7777,7777 10/14/2003 17:00,287.71,7777,7777,7777,7777,7777 10/14/2003 18:00,287.75,7777,7777,7777,7777,7777 10/14/2003 19:00,287.79,7777,7777,7777,7777,7777 10/14/2003 20:00,287.83,7777,7777,7777,7777,7777 10/14/2003 21:00,287.88,7777,7777,7777,7777,7777 10/14/2003 22:00,287.92,7777,7777,7777,7777,7777 10/14/2003 23:00,287.96,7777,7777,7777,7777,7777 10/15/2003 0:00,288.00,7777,7777,7777,7777,7777 10/15/2003 1:00,288.04,7777,7777,7777,7777,7777 10/15/2003 2:00,288.08,7777,7777,7777,7777,7777 10/15/2003 3:00,288.13,7777,7777,7777,7777,7777 10/15/2003 4:00,288.17,7777,7777,7777,7777,7777 10/15/2003 5:00,288.21,7777,7777,7777,7777,7777 10/15/2003 6:00,288.25,7777,7777,7777,7777,7777 10/15/2003 7:00,288.29,7777,7777,7777,7777,7777 10/15/2003 8:00,288.33,7777,7777,7777,7777,7777 10/15/2003 9:00,288.38,7777,7777,7777,7777,7777 10/15/2003 10:00,288.42,7777,7777,7777,7777,7777 10/15/2003 11:00,288.46,7777,7777,7777,7777,7777 10/15/2003 12:00,288.50,7777,7777,7777,7777,7777 10/15/2003 13:00,288.54,7777,7777,7777,7777,7777 10/15/2003 14:00,288.58,7777,7777,7777,7777,7777 10/15/2003 15:00,288.63,7777,7777,7777,7777,7777 10/15/2003 16:00,288.67,7777,7777,7777,7777,7777 10/15/2003 17:00,288.71,7777,7777,7777,7777,7777 10/15/2003 18:00,288.75,7777,7777,7777,7777,7777 10/15/2003 19:00,288.79,7777,7777,7777,7777,7777 10/15/2003 20:00,288.83,7777,7777,7777,7777,7777 10/15/2003 21:00,288.88,7777,7777,7777,7777,7777 10/15/2003 22:00,288.92,7777,7777,7777,7777,7777 10/15/2003 23:00,288.96,7777,7777,7777,7777,7777 10/16/2003 0:00,289.00,7777,7777,7777,7777,7777 10/16/2003 1:00,289.04,7777,7777,7777,7777,7777 10/16/2003 2:00,289.08,7777,7777,7777,7777,7777 10/16/2003 3:00,289.13,7777,7777,7777,7777,7777 10/16/2003 4:00,289.17,7777,7777,7777,7777,7777 10/16/2003 5:00,289.21,7777,7777,7777,7777,7777 10/16/2003 6:00,289.25,7777,7777,7777,7777,7777 10/16/2003 7:00,289.29,7777,7777,7777,7777,7777 10/16/2003 8:00,289.33,7777,7777,7777,7777,7777 10/16/2003 9:00,289.38,7777,7777,7777,7777,7777 10/16/2003 10:00,289.42,7777,7777,7777,7777,7777 10/16/2003 11:00,289.46,7777,7777,7777,7777,7777 10/16/2003 12:00,289.50,7777,7777,7777,7777,7777 10/16/2003 13:00,289.54,7777,7777,7777,7777,7777 10/16/2003 14:00,289.58,7777,7777,7777,7777,7777 10/16/2003 15:00,289.63,7777,7777,7777,7777,7777 10/16/2003 16:00,289.67,7777,7777,7777,7777,7777 10/16/2003 17:00,289.71,7777,7777,7777,7777,7777 10/16/2003 18:00,289.75,7777,7777,7777,7777,7777 10/16/2003 19:00,289.79,7777,7777,7777,7777,7777 10/16/2003 20:00,289.83,7777,7777,7777,7777,7777 10/16/2003 21:00,289.88,7777,7777,7777,7777,7777 10/16/2003 22:00,289.92,7777,7777,7777,7777,7777 10/16/2003 23:00,289.96,7777,7777,7777,7777,7777 10/17/2003 0:00,290.00,7777,7777,7777,7777,7777 10/17/2003 1:00,290.04,7777,7777,7777,7777,7777 10/17/2003 2:00,290.08,7777,7777,7777,7777,7777 10/17/2003 3:00,290.13,7777,7777,7777,7777,7777 10/17/2003 4:00,290.17,7777,7777,7777,7777,7777 10/17/2003 5:00,290.21,7777,7777,7777,7777,7777 10/17/2003 6:00,290.25,7777,7777,7777,7777,7777 10/17/2003 7:00,290.29,7777,7777,7777,7777,7777 10/17/2003 8:00,290.33,7777,7777,7777,7777,7777 10/17/2003 9:00,290.38,7777,7777,7777,7777,7777 10/17/2003 10:00,290.42,7777,7777,7777,7777,7777 10/17/2003 11:00,290.46,7777,7777,7777,7777,7777 10/17/2003 12:00,290.50,7777,7777,7777,7777,7777 10/17/2003 13:00,290.54,7777,7777,7777,7777,7777 10/17/2003 14:00,290.58,7777,7777,7777,7777,7777 10/17/2003 15:00,290.63,7777,7777,7777,7777,7777 10/17/2003 16:00,290.67,7777,7777,7777,7777,7777 10/17/2003 17:00,290.71,7777,7777,7777,7777,7777 10/17/2003 18:00,290.75,7777,7777,7777,7777,7777 10/17/2003 19:00,290.79,7777,7777,7777,7777,7777 10/17/2003 20:00,290.83,7777,7777,7777,7777,7777 10/17/2003 21:00,290.88,7777,7777,7777,7777,7777 10/17/2003 22:00,290.92,7777,7777,7777,7777,7777 10/17/2003 23:00,290.96,7777,7777,7777,7777,7777 10/18/2003 0:00,291.00,7777,7777,7777,7777,7777 10/18/2003 1:00,291.04,7777,7777,7777,7777,7777 10/18/2003 2:00,291.08,7777,7777,7777,7777,7777 10/18/2003 3:00,291.13,7777,7777,7777,7777,7777 10/18/2003 4:00,291.17,7777,7777,7777,7777,7777 10/18/2003 5:00,291.21,7777,7777,7777,7777,7777 10/18/2003 6:00,291.25,7777,7777,7777,7777,7777 10/18/2003 7:00,291.29,7777,7777,7777,7777,7777 10/18/2003 8:00,291.33,7777,7777,7777,7777,7777 10/18/2003 9:00,291.38,7777,7777,7777,7777,7777 10/18/2003 10:00,291.42,7777,7777,7777,7777,7777 10/18/2003 11:00,291.46,7777,7777,7777,7777,7777 10/18/2003 12:00,291.50,7777,7777,7777,7777,7777 10/18/2003 13:00,291.54,7777,7777,7777,7777,7777 10/18/2003 14:00,291.58,7777,7777,7777,7777,7777 10/18/2003 15:00,291.63,7777,7777,7777,7777,7777 10/18/2003 16:00,291.67,7777,7777,7777,7777,7777 10/18/2003 17:00,291.71,7777,7777,7777,7777,7777 10/18/2003 18:00,291.75,7777,7777,7777,7777,7777 10/18/2003 19:00,291.79,7777,7777,7777,7777,7777 10/18/2003 20:00,291.83,7777,7777,7777,7777,7777 10/18/2003 21:00,291.88,7777,7777,7777,7777,7777 10/18/2003 22:00,291.92,7777,7777,7777,7777,7777 10/18/2003 23:00,291.96,7777,7777,7777,7777,7777 10/19/2003 0:00,292.00,7777,7777,7777,7777,7777 10/19/2003 1:00,292.04,7777,7777,7777,7777,7777 10/19/2003 2:00,292.08,7777,7777,7777,7777,7777 10/19/2003 3:00,292.13,7777,7777,7777,7777,7777 10/19/2003 4:00,292.17,7777,7777,7777,7777,7777 10/19/2003 5:00,292.21,7777,7777,7777,7777,7777 10/19/2003 6:00,292.25,7777,7777,7777,7777,7777 10/19/2003 7:00,292.29,7777,7777,7777,7777,7777 10/19/2003 8:00,292.33,7777,7777,7777,7777,7777 10/19/2003 9:00,292.38,7777,7777,7777,7777,7777 10/19/2003 10:00,292.42,7777,7777,7777,7777,7777 10/19/2003 11:00,292.46,7777,7777,7777,7777,7777 10/19/2003 12:00,292.50,7777,7777,7777,7777,7777 10/19/2003 13:00,292.54,7777,7777,7777,7777,7777 10/19/2003 14:00,292.58,7777,7777,7777,7777,7777 10/19/2003 15:00,292.63,7777,7777,7777,7777,7777 10/19/2003 16:00,292.67,7777,7777,7777,7777,7777 10/19/2003 17:00,292.71,7777,7777,7777,7777,7777 10/19/2003 18:00,292.75,7777,7777,7777,7777,7777 10/19/2003 19:00,292.79,7777,7777,7777,7777,7777 10/19/2003 20:00,292.83,7777,7777,7777,7777,7777 10/19/2003 21:00,292.88,7777,7777,7777,7777,7777 10/19/2003 22:00,292.92,7777,7777,7777,7777,7777 10/19/2003 23:00,292.96,7777,7777,7777,7777,7777 10/20/2003 0:00,293.00,7777,7777,7777,7777,7777 10/20/2003 1:00,293.04,7777,7777,7777,7777,7777 10/20/2003 2:00,293.08,7777,7777,7777,7777,7777 10/20/2003 3:00,293.13,7777,7777,7777,7777,7777 10/20/2003 4:00,293.17,7777,7777,7777,7777,7777 10/20/2003 5:00,293.21,7777,7777,7777,7777,7777 10/20/2003 6:00,293.25,7777,7777,7777,7777,7777 10/20/2003 7:00,293.29,7777,7777,7777,7777,7777 10/20/2003 8:00,293.33,7777,7777,7777,7777,7777 10/20/2003 9:00,293.38,7777,7777,7777,7777,7777 10/20/2003 10:00,293.42,7777,7777,7777,7777,7777 10/20/2003 11:00,293.46,7777,7777,7777,7777,7777 10/20/2003 12:00,293.50,7777,7777,7777,7777,7777 10/20/2003 13:00,293.54,7777,7777,7777,7777,7777 10/20/2003 14:00,293.58,7777,7777,7777,7777,7777 10/20/2003 15:00,293.63,7777,7777,7777,7777,7777 10/20/2003 16:00,293.67,7777,7777,7777,7777,7777 10/20/2003 17:00,293.71,7777,7777,7777,7777,7777 10/20/2003 18:00,293.75,7777,7777,7777,7777,7777 10/20/2003 19:00,293.79,7777,7777,7777,7777,7777 10/20/2003 20:00,293.83,7777,7777,7777,7777,7777 10/20/2003 21:00,293.88,7777,7777,7777,7777,7777 10/20/2003 22:00,293.92,7777,7777,7777,7777,7777 10/20/2003 23:00,293.96,7777,7777,7777,7777,7777 10/21/2003 0:00,294.00,7777,7777,7777,7777,7777 10/21/2003 1:00,294.04,7777,7777,7777,7777,7777 10/21/2003 2:00,294.08,7777,7777,7777,7777,7777 10/21/2003 3:00,294.13,7777,7777,7777,7777,7777 10/21/2003 4:00,294.17,7777,7777,7777,7777,7777 10/21/2003 5:00,294.21,7777,7777,7777,7777,7777 10/21/2003 6:00,294.25,7777,7777,7777,7777,7777 10/21/2003 7:00,294.29,7777,7777,7777,7777,7777 10/21/2003 8:00,294.33,7777,7777,7777,7777,7777 10/21/2003 9:00,294.38,7777,7777,7777,7777,7777 10/21/2003 10:00,294.42,7777,7777,7777,7777,7777 10/21/2003 11:00,294.46,7777,7777,7777,7777,7777 10/21/2003 12:00,294.50,7777,7777,7777,7777,7777 10/21/2003 13:00,294.54,7777,7777,7777,7777,7777 10/21/2003 14:00,294.58,7777,7777,7777,7777,7777 10/21/2003 15:00,294.63,7777,7777,7777,7777,7777 10/21/2003 16:00,294.67,7777,7777,7777,7777,7777 10/21/2003 17:00,294.71,7777,7777,7777,7777,7777 10/21/2003 18:00,294.75,7777,7777,7777,7777,7777 10/21/2003 19:00,294.79,7777,7777,7777,7777,7777 10/21/2003 20:00,294.83,7777,7777,7777,7777,7777 10/21/2003 21:00,294.88,7777,7777,7777,7777,7777 10/21/2003 22:00,294.92,7777,7777,7777,7777,7777 10/21/2003 23:00,294.96,7777,7777,7777,7777,7777 10/22/2003 0:00,295.00,7777,7777,7777,7777,7777 10/22/2003 1:00,295.04,7777,7777,7777,7777,7777 10/22/2003 2:00,295.08,7777,7777,7777,7777,7777 10/22/2003 3:00,295.13,7777,7777,7777,7777,7777 10/22/2003 4:00,295.17,7777,7777,7777,7777,7777 10/22/2003 5:00,295.21,7777,7777,7777,7777,7777 10/22/2003 6:00,295.25,7777,7777,7777,7777,7777 10/22/2003 7:00,295.29,7777,7777,7777,7777,7777 10/22/2003 8:00,295.33,7777,7777,7777,7777,7777 10/22/2003 9:00,295.38,7777,7777,7777,7777,7777 10/22/2003 10:00,295.42,7777,7777,7777,7777,7777 10/22/2003 11:00,295.46,7777,7777,7777,7777,7777 10/22/2003 12:00,295.50,7777,7777,7777,7777,7777 10/22/2003 13:00,295.54,7777,7777,7777,7777,7777 10/22/2003 14:00,295.58,7777,7777,7777,7777,7777 10/22/2003 15:00,295.63,7777,7777,7777,7777,7777 10/22/2003 16:00,295.67,7777,7777,7777,7777,7777 10/22/2003 17:00,295.71,7777,7777,7777,7777,7777 10/22/2003 18:00,295.75,7777,7777,7777,7777,7777 10/22/2003 19:00,295.79,7777,7777,7777,7777,7777 10/22/2003 20:00,295.83,7777,7777,7777,7777,7777 10/22/2003 21:00,295.88,7777,7777,7777,7777,7777 10/22/2003 22:00,295.92,7777,7777,7777,7777,7777 10/22/2003 23:00,295.96,7777,7777,7777,7777,7777 10/23/2003 0:00,296.00,7777,7777,7777,7777,7777 10/23/2003 1:00,296.04,7777,7777,7777,7777,7777 10/23/2003 2:00,296.08,7777,7777,7777,7777,7777 10/23/2003 3:00,296.13,7777,7777,7777,7777,7777 10/23/2003 4:00,296.17,7777,7777,7777,7777,7777 10/23/2003 5:00,296.21,7777,7777,7777,7777,7777 10/23/2003 6:00,296.25,7777,7777,7777,7777,7777 10/23/2003 7:00,296.29,7777,7777,7777,7777,7777 10/23/2003 8:00,296.33,7777,7777,7777,7777,7777 10/23/2003 9:00,296.38,7777,7777,7777,7777,7777 10/23/2003 10:00,296.42,7777,7777,7777,7777,7777 10/23/2003 11:00,296.46,7777,7777,7777,7777,7777 10/23/2003 12:00,296.50,7777,7777,7777,7777,7777 10/23/2003 13:00,296.54,7777,7777,7777,7777,7777 10/23/2003 14:00,296.58,7777,7777,7777,7777,7777 10/23/2003 15:00,296.63,7777,7777,7777,7777,7777 10/23/2003 16:00,296.67,7777,7777,7777,7777,7777 10/23/2003 17:00,296.71,7777,7777,7777,7777,7777 10/23/2003 18:00,296.75,7777,7777,7777,7777,7777 10/23/2003 19:00,296.79,7777,7777,7777,7777,7777 10/23/2003 20:00,296.83,7777,7777,7777,7777,7777 10/23/2003 21:00,296.88,7777,7777,7777,7777,7777 10/23/2003 22:00,296.92,7777,7777,7777,7777,7777 10/23/2003 23:00,296.96,7777,7777,7777,7777,7777 10/24/2003 0:00,297.00,7777,7777,7777,7777,7777 10/24/2003 1:00,297.04,7777,7777,7777,7777,7777 10/24/2003 2:00,297.08,7777,7777,7777,7777,7777 10/24/2003 3:00,297.13,7777,7777,7777,7777,7777 10/24/2003 4:00,297.17,7777,7777,7777,7777,7777 10/24/2003 5:00,297.21,7777,7777,7777,7777,7777 10/24/2003 6:00,297.25,7777,7777,7777,7777,7777 10/24/2003 7:00,297.29,7777,7777,7777,7777,7777 10/24/2003 8:00,297.33,7777,7777,7777,7777,7777 10/24/2003 9:00,297.38,7777,7777,7777,7777,7777 10/24/2003 10:00,297.42,7777,7777,7777,7777,7777 10/24/2003 11:00,297.46,7777,7777,7777,7777,7777 10/24/2003 12:00,297.50,7777,7777,7777,7777,7777 10/24/2003 13:00,297.54,7777,7777,7777,7777,7777 10/24/2003 14:00,297.58,7777,7777,7777,7777,7777 10/24/2003 15:00,297.63,7777,7777,7777,7777,7777 10/24/2003 16:00,297.67,7777,7777,7777,7777,7777 10/24/2003 17:00,297.71,7777,7777,7777,7777,7777 10/24/2003 18:00,297.75,7777,7777,7777,7777,7777 10/24/2003 19:00,297.79,7777,7777,7777,7777,7777 10/24/2003 20:00,297.83,7777,7777,7777,7777,7777 10/24/2003 21:00,297.88,7777,7777,7777,7777,7777 10/24/2003 22:00,297.92,7777,7777,7777,7777,7777 10/24/2003 23:00,297.96,7777,7777,7777,7777,7777 10/25/2003 0:00,298.00,7777,7777,7777,7777,7777 10/25/2003 1:00,298.04,7777,7777,7777,7777,7777 10/25/2003 2:00,298.08,7777,7777,7777,7777,7777 10/25/2003 3:00,298.13,7777,7777,7777,7777,7777 10/25/2003 4:00,298.17,7777,7777,7777,7777,7777 10/25/2003 5:00,298.21,7777,7777,7777,7777,7777 10/25/2003 6:00,298.25,7777,7777,7777,7777,7777 10/25/2003 7:00,298.29,7777,7777,7777,7777,7777 10/25/2003 8:00,298.33,7777,7777,7777,7777,7777 10/25/2003 9:00,298.38,7777,7777,7777,7777,7777 10/25/2003 10:00,298.42,7777,7777,7777,7777,7777 10/25/2003 11:00,298.46,7777,7777,7777,7777,7777 10/25/2003 12:00,298.50,7777,7777,7777,7777,7777 10/25/2003 13:00,298.54,7777,7777,7777,7777,7777 10/25/2003 14:00,298.58,7777,7777,7777,7777,7777 10/25/2003 15:00,298.63,7777,7777,7777,7777,7777 10/25/2003 16:00,298.67,7777,7777,7777,7777,7777 10/25/2003 17:00,298.71,7777,7777,7777,7777,7777 10/25/2003 18:00,298.75,7777,7777,7777,7777,7777 10/25/2003 19:00,298.79,7777,7777,7777,7777,7777 10/25/2003 20:00,298.83,7777,7777,7777,7777,7777 10/25/2003 21:00,298.88,7777,7777,7777,7777,7777 10/25/2003 22:00,298.92,7777,7777,7777,7777,7777 10/25/2003 23:00,298.96,7777,7777,7777,7777,7777 10/26/2003 0:00,299.00,7777,7777,7777,7777,7777 10/26/2003 1:00,299.04,7777,7777,7777,7777,7777 10/26/2003 2:00,299.08,7777,7777,7777,7777,7777 10/26/2003 3:00,299.13,7777,7777,7777,7777,7777 10/26/2003 4:00,299.17,7777,7777,7777,7777,7777 10/26/2003 5:00,299.21,7777,7777,7777,7777,7777 10/26/2003 6:00,299.25,7777,7777,7777,7777,7777 10/26/2003 7:00,299.29,7777,7777,7777,7777,7777 10/26/2003 8:00,299.33,7777,7777,7777,7777,7777 10/26/2003 9:00,299.38,7777,7777,7777,7777,7777 10/26/2003 10:00,299.42,7777,7777,7777,7777,7777 10/26/2003 11:00,299.46,7777,7777,7777,7777,7777 10/26/2003 12:00,299.50,7777,7777,7777,7777,7777 10/26/2003 13:00,299.54,7777,7777,7777,7777,7777 10/26/2003 14:00,299.58,7777,7777,7777,7777,7777 10/26/2003 15:00,299.63,7777,7777,7777,7777,7777 10/26/2003 16:00,299.67,7777,7777,7777,7777,7777 10/26/2003 17:00,299.71,7777,7777,7777,7777,7777 10/26/2003 18:00,299.75,7777,7777,7777,7777,7777 10/26/2003 19:00,299.79,7777,7777,7777,7777,7777 10/26/2003 20:00,299.83,7777,7777,7777,7777,7777 10/26/2003 21:00,299.88,7777,7777,7777,7777,7777 10/26/2003 22:00,299.92,7777,7777,7777,7777,7777 10/26/2003 23:00,299.96,7777,7777,7777,7777,7777 10/27/2003 0:00,300.00,7777,7777,7777,7777,7777 10/27/2003 1:00,300.04,7777,7777,7777,7777,7777 10/27/2003 2:00,300.08,7777,7777,7777,7777,7777 10/27/2003 3:00,300.13,7777,7777,7777,7777,7777 10/27/2003 4:00,300.17,7777,7777,7777,7777,7777 10/27/2003 5:00,300.21,7777,7777,7777,7777,7777 10/27/2003 6:00,300.25,7777,7777,7777,7777,7777 10/27/2003 7:00,300.29,7777,7777,7777,7777,7777 10/27/2003 8:00,300.33,7777,7777,7777,7777,7777 10/27/2003 9:00,300.38,7777,7777,7777,7777,7777 10/27/2003 10:00,300.42,7777,7777,7777,7777,7777 10/27/2003 11:00,300.46,7777,7777,7777,7777,7777 10/27/2003 12:00,300.50,7777,7777,7777,7777,7777 10/27/2003 13:00,300.54,7777,7777,7777,7777,7777 10/27/2003 14:00,300.58,7777,7777,7777,7777,7777 10/27/2003 15:00,300.63,7777,7777,7777,7777,7777 10/27/2003 16:00,300.67,7777,7777,7777,7777,7777 10/27/2003 17:00,300.71,7777,7777,7777,7777,7777 10/27/2003 18:00,300.75,7777,7777,7777,7777,7777 10/27/2003 19:00,300.79,7777,7777,7777,7777,7777 10/27/2003 20:00,300.83,7777,7777,7777,7777,7777 10/27/2003 21:00,300.88,7777,7777,7777,7777,7777 10/27/2003 22:00,300.92,7777,7777,7777,7777,7777 10/27/2003 23:00,300.96,7777,7777,7777,7777,7777 10/28/2003 0:00,301.00,7777,7777,7777,7777,7777 10/28/2003 1:00,301.04,7777,7777,7777,7777,7777 10/28/2003 2:00,301.08,7777,7777,7777,7777,7777 10/28/2003 3:00,301.13,7777,7777,7777,7777,7777 10/28/2003 4:00,301.17,7777,7777,7777,7777,7777 10/28/2003 5:00,301.21,7777,7777,7777,7777,7777 10/28/2003 6:00,301.25,7777,7777,7777,7777,7777 10/28/2003 7:00,301.29,7777,7777,7777,7777,7777 10/28/2003 8:00,301.33,7777,7777,7777,7777,7777 10/28/2003 9:00,301.38,7777,7777,7777,7777,7777 10/28/2003 10:00,301.42,7777,7777,7777,7777,7777 10/28/2003 11:00,301.46,7777,7777,7777,7777,7777 10/28/2003 12:00,301.50,7777,7777,7777,7777,7777 10/28/2003 13:00,301.54,7777,7777,7777,7777,7777 10/28/2003 14:00,301.58,7777,7777,7777,7777,7777 10/28/2003 15:00,301.63,7777,7777,7777,7777,7777 10/28/2003 16:00,301.67,7777,7777,7777,7777,7777 10/28/2003 17:00,301.71,7777,7777,7777,7777,7777 10/28/2003 18:00,301.75,7777,7777,7777,7777,7777 10/28/2003 19:00,301.79,7777,7777,7777,7777,7777 10/28/2003 20:00,301.83,7777,7777,7777,7777,7777 10/28/2003 21:00,301.88,7777,7777,7777,7777,7777 10/28/2003 22:00,301.92,7777,7777,7777,7777,7777 10/28/2003 23:00,301.96,7777,7777,7777,7777,7777 10/29/2003 0:00,302.00,7777,7777,7777,7777,7777 10/29/2003 1:00,302.04,7777,7777,7777,7777,7777 10/29/2003 2:00,302.08,7777,7777,7777,7777,7777 10/29/2003 3:00,302.13,7777,7777,7777,7777,7777 10/29/2003 4:00,302.17,7777,7777,7777,7777,7777 10/29/2003 5:00,302.21,7777,7777,7777,7777,7777 10/29/2003 6:00,302.25,7777,7777,7777,7777,7777 10/29/2003 7:00,302.29,7777,7777,7777,7777,7777 10/29/2003 8:00,302.33,7777,7777,7777,7777,7777 10/29/2003 9:00,302.38,7777,7777,7777,7777,7777 10/29/2003 10:00,302.42,7777,7777,7777,7777,7777 10/29/2003 11:00,302.46,7777,7777,7777,7777,7777 10/29/2003 12:00,302.50,7777,7777,7777,7777,7777 10/29/2003 13:00,302.54,7777,7777,7777,7777,7777 10/29/2003 14:00,302.58,7777,7777,7777,7777,7777 10/29/2003 15:00,302.63,7777,7777,7777,7777,7777 10/29/2003 16:00,302.67,7777,7777,7777,7777,7777 10/29/2003 17:00,302.71,7777,7777,7777,7777,7777 10/29/2003 18:00,302.75,7777,7777,7777,7777,7777 10/29/2003 19:00,302.79,7777,7777,7777,7777,7777 10/29/2003 20:00,302.83,7777,7777,7777,7777,7777 10/29/2003 21:00,302.88,7777,7777,7777,7777,7777 10/29/2003 22:00,302.92,7777,7777,7777,7777,7777 10/29/2003 23:00,302.96,7777,7777,7777,7777,7777 10/30/2003 0:00,303.00,7777,7777,7777,7777,7777 10/30/2003 1:00,303.04,7777,7777,7777,7777,7777 10/30/2003 2:00,303.08,7777,7777,7777,7777,7777 10/30/2003 3:00,303.13,7777,7777,7777,7777,7777 10/30/2003 4:00,303.17,7777,7777,7777,7777,7777 10/30/2003 5:00,303.21,7777,7777,7777,7777,7777 10/30/2003 6:00,303.25,7777,7777,7777,7777,7777 10/30/2003 7:00,303.29,7777,7777,7777,7777,7777 10/30/2003 8:00,303.33,7777,7777,7777,7777,7777 10/30/2003 9:00,303.38,7777,7777,7777,7777,7777 10/30/2003 10:00,303.42,7777,7777,7777,7777,7777 10/30/2003 11:00,303.46,7777,7777,7777,7777,7777 10/30/2003 12:00,303.50,7777,7777,7777,7777,7777 10/30/2003 13:00,303.54,7777,7777,7777,7777,7777 10/30/2003 14:00,303.58,7777,7777,7777,7777,7777 10/30/2003 15:00,303.63,7777,7777,7777,7777,7777 10/30/2003 16:00,303.67,7777,7777,7777,7777,7777 10/30/2003 17:00,303.71,7777,7777,7777,7777,7777 10/30/2003 18:00,303.75,7777,7777,7777,7777,7777 10/30/2003 19:00,303.79,7777,7777,7777,7777,7777 10/30/2003 20:00,303.83,7777,7777,7777,7777,7777 10/30/2003 21:00,303.88,7777,7777,7777,7777,7777 10/30/2003 22:00,303.92,7777,7777,7777,7777,7777 10/30/2003 23:00,303.96,7777,7777,7777,7777,7777 10/31/2003 0:00,304.00,7777,7777,7777,7777,7777 10/31/2003 1:00,304.04,7777,7777,7777,7777,7777 10/31/2003 2:00,304.08,7777,7777,7777,7777,7777 10/31/2003 3:00,304.13,7777,7777,7777,7777,7777 10/31/2003 4:00,304.17,7777,7777,7777,7777,7777 10/31/2003 5:00,304.21,7777,7777,7777,7777,7777 10/31/2003 6:00,304.25,7777,7777,7777,7777,7777 10/31/2003 7:00,304.29,7777,7777,7777,7777,7777 10/31/2003 8:00,304.33,7777,7777,7777,7777,7777 10/31/2003 9:00,304.38,7777,7777,7777,7777,7777 10/31/2003 10:00,304.42,7777,7777,7777,7777,7777 10/31/2003 11:00,304.46,7777,7777,7777,7777,7777 10/31/2003 12:00,304.50,7777,7777,7777,7777,7777 10/31/2003 13:00,304.54,7777,7777,7777,7777,7777 10/31/2003 14:00,304.58,7777,7777,7777,7777,7777 10/31/2003 15:00,304.63,7777,7777,7777,7777,7777 10/31/2003 16:00,304.67,7777,7777,7777,7777,7777 10/31/2003 17:00,304.71,7777,7777,7777,7777,7777 10/31/2003 18:00,304.75,7777,7777,7777,7777,7777 10/31/2003 19:00,304.79,7777,7777,7777,7777,7777 10/31/2003 20:00,304.83,7777,7777,7777,7777,7777 10/31/2003 21:00,304.88,7777,7777,7777,7777,7777 10/31/2003 22:00,304.92,7777,7777,7777,7777,7777 10/31/2003 23:00,304.96,7777,7777,7777,7777,7777 11/1/2003 0:00,305.00,7777,7777,7777,7777,7777 11/1/2003 1:00,305.04,7777,7777,7777,7777,7777 11/1/2003 2:00,305.08,7777,7777,7777,7777,7777 11/1/2003 3:00,305.13,7777,7777,7777,7777,7777 11/1/2003 4:00,305.17,7777,7777,7777,7777,7777 11/1/2003 5:00,305.21,7777,7777,7777,7777,7777 11/1/2003 6:00,305.25,7777,7777,7777,7777,7777 11/1/2003 7:00,305.29,7777,7777,7777,7777,7777 11/1/2003 8:00,305.33,7777,7777,7777,7777,7777 11/1/2003 9:00,305.38,7777,7777,7777,7777,7777 11/1/2003 10:00,305.42,7777,7777,7777,7777,7777 11/1/2003 11:00,305.46,7777,7777,7777,7777,7777 11/1/2003 12:00,305.50,7777,7777,7777,7777,7777 11/1/2003 13:00,305.54,7777,7777,7777,7777,7777 11/1/2003 14:00,305.58,7777,7777,7777,7777,7777 11/1/2003 15:00,305.63,7777,7777,7777,7777,7777 11/1/2003 16:00,305.67,7777,7777,7777,7777,7777 11/1/2003 17:00,305.71,7777,7777,7777,7777,7777 11/1/2003 18:00,305.75,7777,7777,7777,7777,7777 11/1/2003 19:00,305.79,7777,7777,7777,7777,7777 11/1/2003 20:00,305.83,7777,7777,7777,7777,7777 11/1/2003 21:00,305.88,7777,7777,7777,7777,7777 11/1/2003 22:00,305.92,7777,7777,7777,7777,7777 11/1/2003 23:00,305.96,7777,7777,7777,7777,7777 11/2/2003 0:00,306.00,7777,7777,7777,7777,7777 11/2/2003 1:00,306.04,7777,7777,7777,7777,7777 11/2/2003 2:00,306.08,7777,7777,7777,7777,7777 11/2/2003 3:00,306.13,7777,7777,7777,7777,7777 11/2/2003 4:00,306.17,7777,7777,7777,7777,7777 11/2/2003 5:00,306.21,7777,7777,7777,7777,7777 11/2/2003 6:00,306.25,7777,7777,7777,7777,7777 11/2/2003 7:00,306.29,7777,7777,7777,7777,7777 11/2/2003 8:00,306.33,7777,7777,7777,7777,7777 11/2/2003 9:00,306.38,7777,7777,7777,7777,7777 11/2/2003 10:00,306.42,7777,7777,7777,7777,7777 11/2/2003 11:00,306.46,7777,7777,7777,7777,7777 11/2/2003 12:00,306.50,7777,7777,7777,7777,7777 11/2/2003 13:00,306.54,7777,7777,7777,7777,7777 11/2/2003 14:00,306.58,7777,7777,7777,7777,7777 11/2/2003 15:00,306.63,7777,7777,7777,7777,7777 11/2/2003 16:00,306.67,7777,7777,7777,7777,7777 11/2/2003 17:00,306.71,7777,7777,7777,7777,7777 11/2/2003 18:00,306.75,7777,7777,7777,7777,7777 11/2/2003 19:00,306.79,7777,7777,7777,7777,7777 11/2/2003 20:00,306.83,7777,7777,7777,7777,7777 11/2/2003 21:00,306.88,7777,7777,7777,7777,7777 11/2/2003 22:00,306.92,7777,7777,7777,7777,7777 11/2/2003 23:00,306.96,7777,7777,7777,7777,7777 11/3/2003 0:00,307.00,7777,7777,7777,7777,7777 11/3/2003 1:00,307.04,7777,7777,7777,7777,7777 11/3/2003 2:00,307.08,7777,7777,7777,7777,7777 11/3/2003 3:00,307.13,7777,7777,7777,7777,7777 11/3/2003 4:00,307.17,7777,7777,7777,7777,7777 11/3/2003 5:00,307.21,7777,7777,7777,7777,7777 11/3/2003 6:00,307.25,7777,7777,7777,7777,7777 11/3/2003 7:00,307.29,7777,7777,7777,7777,7777 11/3/2003 8:00,307.33,7777,7777,7777,7777,7777 11/3/2003 9:00,307.38,7777,7777,7777,7777,7777 11/3/2003 10:00,307.42,7777,7777,7777,7777,7777 11/3/2003 11:00,307.46,7777,7777,7777,7777,7777 11/3/2003 12:00,307.50,7777,7777,7777,7777,7777 11/3/2003 13:00,307.54,7777,7777,7777,7777,7777 11/3/2003 14:00,307.58,7777,7777,7777,7777,7777 11/3/2003 15:00,307.63,7777,7777,7777,7777,7777 11/3/2003 16:00,307.67,7777,7777,7777,7777,7777 11/3/2003 17:00,307.71,7777,7777,7777,7777,7777 11/3/2003 18:00,307.75,7777,7777,7777,7777,7777 11/3/2003 19:00,307.79,7777,7777,7777,7777,7777 11/3/2003 20:00,307.83,7777,7777,7777,7777,7777 11/3/2003 21:00,307.88,7777,7777,7777,7777,7777 11/3/2003 22:00,307.92,7777,7777,7777,7777,7777 11/3/2003 23:00,307.96,7777,7777,7777,7777,7777 11/4/2003 0:00,308.00,7777,7777,7777,7777,7777 11/4/2003 1:00,308.04,7777,7777,7777,7777,7777 11/4/2003 2:00,308.08,7777,7777,7777,7777,7777 11/4/2003 3:00,308.13,7777,7777,7777,7777,7777 11/4/2003 4:00,308.17,7777,7777,7777,7777,7777 11/4/2003 5:00,308.21,7777,7777,7777,7777,7777 11/4/2003 6:00,308.25,7777,7777,7777,7777,7777 11/4/2003 7:00,308.29,7777,7777,7777,7777,7777 11/4/2003 8:00,308.33,7777,7777,7777,7777,7777 11/4/2003 9:00,308.38,7777,7777,7777,7777,7777 11/4/2003 10:00,308.42,7777,7777,7777,7777,7777 11/4/2003 11:00,308.46,7777,7777,7777,7777,7777 11/4/2003 12:00,308.50,7777,7777,7777,7777,7777 11/4/2003 13:00,308.54,7777,7777,7777,7777,7777 11/4/2003 14:00,308.58,7777,7777,7777,7777,7777 11/4/2003 15:00,308.63,7777,7777,7777,7777,7777 11/4/2003 16:00,308.67,7777,7777,7777,7777,7777 11/4/2003 17:00,308.71,7777,7777,7777,7777,7777 11/4/2003 18:00,308.75,7777,7777,7777,7777,7777 11/4/2003 19:00,308.79,7777,7777,7777,7777,7777 11/4/2003 20:00,308.83,7777,7777,7777,7777,7777 11/4/2003 21:00,308.88,7777,7777,7777,7777,7777 11/4/2003 22:00,308.92,7777,7777,7777,7777,7777 11/4/2003 23:00,308.96,7777,7777,7777,7777,7777 11/5/2003 0:00,309.00,7777,7777,7777,7777,7777 11/5/2003 1:00,309.04,7777,7777,7777,7777,7777 11/5/2003 2:00,309.08,7777,7777,7777,7777,7777 11/5/2003 3:00,309.13,7777,7777,7777,7777,7777 11/5/2003 4:00,309.17,7777,7777,7777,7777,7777 11/5/2003 5:00,309.21,7777,7777,7777,7777,7777 11/5/2003 6:00,309.25,7777,7777,7777,7777,7777 11/5/2003 7:00,309.29,7777,7777,7777,7777,7777 11/5/2003 8:00,309.33,7777,7777,7777,7777,7777 11/5/2003 9:00,309.38,7777,7777,7777,7777,7777 11/5/2003 10:00,309.42,7777,7777,7777,7777,7777 11/5/2003 11:00,309.46,7777,7777,7777,7777,7777 11/5/2003 12:00,309.50,7777,7777,7777,7777,7777 11/5/2003 13:00,309.54,7777,7777,7777,7777,7777 11/5/2003 14:00,309.58,7777,7777,7777,7777,7777 11/5/2003 15:00,309.63,7777,7777,7777,7777,7777 11/5/2003 16:00,309.67,7777,7777,7777,7777,7777 11/5/2003 17:00,309.71,7777,7777,7777,7777,7777 11/5/2003 18:00,309.75,7777,7777,7777,7777,7777 11/5/2003 19:00,309.79,7777,7777,7777,7777,7777 11/5/2003 20:00,309.83,7777,7777,7777,7777,7777 11/5/2003 21:00,309.88,7777,7777,7777,7777,7777 11/5/2003 22:00,309.92,7777,7777,7777,7777,7777 11/5/2003 23:00,309.96,7777,7777,7777,7777,7777 11/6/2003 0:00,310.00,7777,7777,7777,7777,7777 11/6/2003 1:00,310.04,7777,7777,7777,7777,7777 11/6/2003 2:00,310.08,7777,7777,7777,7777,7777 11/6/2003 3:00,310.13,7777,7777,7777,7777,7777 11/6/2003 4:00,310.17,7777,7777,7777,7777,7777 11/6/2003 5:00,310.21,7777,7777,7777,7777,7777 11/6/2003 6:00,310.25,7777,7777,7777,7777,7777 11/6/2003 7:00,310.29,7777,7777,7777,7777,7777 11/6/2003 8:00,310.33,7777,7777,7777,7777,7777 11/6/2003 9:00,310.38,7777,7777,7777,7777,7777 11/6/2003 10:00,310.42,7777,7777,7777,7777,7777 11/6/2003 11:00,310.46,7777,7777,7777,7777,7777 11/6/2003 12:00,310.50,7777,7777,7777,7777,7777 11/6/2003 13:00,310.54,7777,7777,7777,7777,7777 11/6/2003 14:00,310.58,7777,7777,7777,7777,7777 11/6/2003 15:00,310.63,7777,7777,7777,7777,7777 11/6/2003 16:00,310.67,7777,7777,7777,7777,7777 11/6/2003 17:00,310.71,7777,7777,7777,7777,7777 11/6/2003 18:00,310.75,7777,7777,7777,7777,7777 11/6/2003 19:00,310.79,7777,7777,7777,7777,7777 11/6/2003 20:00,310.83,7777,7777,7777,7777,7777 11/6/2003 21:00,310.88,7777,7777,7777,7777,7777 11/6/2003 22:00,310.92,7777,7777,7777,7777,7777 11/6/2003 23:00,310.96,7777,7777,7777,7777,7777 11/7/2003 0:00,311.00,7777,7777,7777,7777,7777 11/7/2003 1:00,311.04,7777,7777,7777,7777,7777 11/7/2003 2:00,311.08,7777,7777,7777,7777,7777 11/7/2003 3:00,311.13,7777,7777,7777,7777,7777 11/7/2003 4:00,311.17,7777,7777,7777,7777,7777 11/7/2003 5:00,311.21,7777,7777,7777,7777,7777 11/7/2003 6:00,311.25,7777,7777,7777,7777,7777 11/7/2003 7:00,311.29,7777,7777,7777,7777,7777 11/7/2003 8:00,311.33,7777,7777,7777,7777,7777 11/7/2003 9:00,311.38,7777,7777,7777,7777,7777 11/7/2003 10:00,311.42,7777,7777,7777,7777,7777 11/7/2003 11:00,311.46,7777,7777,7777,7777,7777 11/7/2003 12:00,311.50,7777,7777,7777,7777,7777 11/7/2003 13:00,311.54,7777,7777,7777,7777,7777 11/7/2003 14:00,311.58,7777,7777,7777,7777,7777 11/7/2003 15:00,311.63,7777,7777,7777,7777,7777 11/7/2003 16:00,311.67,7777,7777,7777,7777,7777 11/7/2003 17:00,311.71,7777,7777,7777,7777,7777 11/7/2003 18:00,311.75,7777,7777,7777,7777,7777 11/7/2003 19:00,311.79,7777,7777,7777,7777,7777 11/7/2003 20:00,311.83,7777,7777,7777,7777,7777 11/7/2003 21:00,311.88,7777,7777,7777,7777,7777 11/7/2003 22:00,311.92,7777,7777,7777,7777,7777 11/7/2003 23:00,311.96,7777,7777,7777,7777,7777 11/8/2003 0:00,312.00,7777,7777,7777,7777,7777 11/8/2003 1:00,312.04,7777,7777,7777,7777,7777 11/8/2003 2:00,312.08,7777,7777,7777,7777,7777 11/8/2003 3:00,312.13,7777,7777,7777,7777,7777 11/8/2003 4:00,312.17,7777,7777,7777,7777,7777 11/8/2003 5:00,312.21,7777,7777,7777,7777,7777 11/8/2003 6:00,312.25,7777,7777,7777,7777,7777 11/8/2003 7:00,312.29,7777,7777,7777,7777,7777 11/8/2003 8:00,312.33,7777,7777,7777,7777,7777 11/8/2003 9:00,312.38,7777,7777,7777,7777,7777 11/8/2003 10:00,312.42,7777,7777,7777,7777,7777 11/8/2003 11:00,312.46,7777,7777,7777,7777,7777 11/8/2003 12:00,312.50,7777,7777,7777,7777,7777 11/8/2003 13:00,312.54,7777,7777,7777,7777,7777 11/8/2003 14:00,312.58,7777,7777,7777,7777,7777 11/8/2003 15:00,312.63,7777,7777,7777,7777,7777 11/8/2003 16:00,312.67,7777,7777,7777,7777,7777 11/8/2003 17:00,312.71,7777,7777,7777,7777,7777 11/8/2003 18:00,312.75,7777,7777,7777,7777,7777 11/8/2003 19:00,312.79,7777,7777,7777,7777,7777 11/8/2003 20:00,312.83,7777,7777,7777,7777,7777 11/8/2003 21:00,312.88,7777,7777,7777,7777,7777 11/8/2003 22:00,312.92,7777,7777,7777,7777,7777 11/8/2003 23:00,312.96,7777,7777,7777,7777,7777 11/9/2003 0:00,313.00,7777,7777,7777,7777,7777 11/9/2003 1:00,313.04,7777,7777,7777,7777,7777 11/9/2003 2:00,313.08,7777,7777,7777,7777,7777 11/9/2003 3:00,313.13,7777,7777,7777,7777,7777 11/9/2003 4:00,313.17,7777,7777,7777,7777,7777 11/9/2003 5:00,313.21,7777,7777,7777,7777,7777 11/9/2003 6:00,313.25,7777,7777,7777,7777,7777 11/9/2003 7:00,313.29,7777,7777,7777,7777,7777 11/9/2003 8:00,313.33,7777,7777,7777,7777,7777 11/9/2003 9:00,313.38,7777,7777,7777,7777,7777 11/9/2003 10:00,313.42,7777,7777,7777,7777,7777 11/9/2003 11:00,313.46,7777,7777,7777,7777,7777 11/9/2003 12:00,313.50,7777,7777,7777,7777,7777 11/9/2003 13:00,313.54,7777,7777,7777,7777,7777 11/9/2003 14:00,313.58,7777,7777,7777,7777,7777 11/9/2003 15:00,313.63,7777,7777,7777,7777,7777 11/9/2003 16:00,313.67,7777,7777,7777,7777,7777 11/9/2003 17:00,313.71,7777,7777,7777,7777,7777 11/9/2003 18:00,313.75,7777,7777,7777,7777,7777 11/9/2003 19:00,313.79,7777,7777,7777,7777,7777 11/9/2003 20:00,313.83,7777,7777,7777,7777,7777 11/9/2003 21:00,313.88,7777,7777,7777,7777,7777 11/9/2003 22:00,313.92,7777,7777,7777,7777,7777 11/9/2003 23:00,313.96,7777,7777,7777,7777,7777 11/10/2003 0:00,314.00,7777,7777,7777,7777,7777 11/10/2003 1:00,314.04,7777,7777,7777,7777,7777 11/10/2003 2:00,314.08,7777,7777,7777,7777,7777 11/10/2003 3:00,314.13,7777,7777,7777,7777,7777 11/10/2003 4:00,314.17,7777,7777,7777,7777,7777 11/10/2003 5:00,314.21,7777,7777,7777,7777,7777 11/10/2003 6:00,314.25,7777,7777,7777,7777,7777 11/10/2003 7:00,314.29,7777,7777,7777,7777,7777 11/10/2003 8:00,314.33,7777,7777,7777,7777,7777 11/10/2003 9:00,314.38,7777,7777,7777,7777,7777 11/10/2003 10:00,314.42,7777,7777,7777,7777,7777 11/10/2003 11:00,314.46,7777,7777,7777,7777,7777 11/10/2003 12:00,314.50,7777,7777,7777,7777,7777 11/10/2003 13:00,314.54,7777,7777,7777,7777,7777 11/10/2003 14:00,314.58,7777,7777,7777,7777,7777 11/10/2003 15:00,314.63,7777,7777,7777,7777,7777 11/10/2003 16:00,314.67,7777,7777,7777,7777,7777 11/10/2003 17:00,314.71,7777,7777,7777,7777,7777 11/10/2003 18:00,314.75,7777,7777,7777,7777,7777 11/10/2003 19:00,314.79,7777,7777,7777,7777,7777 11/10/2003 20:00,314.83,7777,7777,7777,7777,7777 11/10/2003 21:00,314.88,7777,7777,7777,7777,7777 11/10/2003 22:00,314.92,7777,7777,7777,7777,7777 11/10/2003 23:00,314.96,7777,7777,7777,7777,7777 11/11/2003 0:00,315.00,7777,7777,7777,7777,7777 11/11/2003 1:00,315.04,7777,7777,7777,7777,7777 11/11/2003 2:00,315.08,7777,7777,7777,7777,7777 11/11/2003 3:00,315.13,7777,7777,7777,7777,7777 11/11/2003 4:00,315.17,7777,7777,7777,7777,7777 11/11/2003 5:00,315.21,7777,7777,7777,7777,7777 11/11/2003 6:00,315.25,7777,7777,7777,7777,7777 11/11/2003 7:00,315.29,7777,7777,7777,7777,7777 11/11/2003 8:00,315.33,7777,7777,7777,7777,7777 11/11/2003 9:00,315.38,7777,7777,7777,7777,7777 11/11/2003 10:00,315.42,7777,7777,7777,7777,7777 11/11/2003 11:00,315.46,7777,7777,7777,7777,7777 11/11/2003 12:00,315.50,7777,7777,7777,7777,7777 11/11/2003 13:00,315.54,7777,7777,7777,7777,7777 11/11/2003 14:00,315.58,7777,7777,7777,7777,7777 11/11/2003 15:00,315.63,7777,7777,7777,7777,7777 11/11/2003 16:00,315.67,7777,7777,7777,7777,7777 11/11/2003 17:00,315.71,7777,7777,7777,7777,7777 11/11/2003 18:00,315.75,7777,7777,7777,7777,7777 11/11/2003 19:00,315.79,7777,7777,7777,7777,7777 11/11/2003 20:00,315.83,7777,7777,7777,7777,7777 11/11/2003 21:00,315.88,7777,7777,7777,7777,7777 11/11/2003 22:00,315.92,7777,7777,7777,7777,7777 11/11/2003 23:00,315.96,7777,7777,7777,7777,7777 11/12/2003 0:00,316.00,7777,7777,7777,7777,7777 11/12/2003 1:00,316.04,7777,7777,7777,7777,7777 11/12/2003 2:00,316.08,7777,7777,7777,7777,7777 11/12/2003 3:00,316.13,7777,7777,7777,7777,7777 11/12/2003 4:00,316.17,7777,7777,7777,7777,7777 11/12/2003 5:00,316.21,7777,7777,7777,7777,7777 11/12/2003 6:00,316.25,7777,7777,7777,7777,7777 11/12/2003 7:00,316.29,7777,7777,7777,7777,7777 11/12/2003 8:00,316.33,7777,7777,7777,7777,7777 11/12/2003 9:00,316.38,7777,7777,7777,7777,7777 11/12/2003 10:00,316.42,7777,7777,7777,7777,7777 11/12/2003 11:00,316.46,7777,7777,7777,7777,7777 11/12/2003 12:00,316.50,7777,7777,7777,7777,7777 11/12/2003 13:00,316.54,7777,7777,7777,7777,7777 11/12/2003 14:00,316.58,7777,7777,7777,7777,7777 11/12/2003 15:00,316.63,7777,7777,7777,7777,7777 11/12/2003 16:00,316.67,7777,7777,7777,7777,7777 11/12/2003 17:00,316.71,7777,7777,7777,7777,7777 11/12/2003 18:00,316.75,7777,7777,7777,7777,7777 11/12/2003 19:00,316.79,7777,7777,7777,7777,7777 11/12/2003 20:00,316.83,7777,7777,7777,7777,7777 11/12/2003 21:00,316.88,7777,7777,7777,7777,7777 11/12/2003 22:00,316.92,7777,7777,7777,7777,7777 11/12/2003 23:00,316.96,7777,7777,7777,7777,7777 11/13/2003 0:00,317.00,7777,7777,7777,7777,7777 11/13/2003 1:00,317.04,7777,7777,7777,7777,7777 11/13/2003 2:00,317.08,7777,7777,7777,7777,7777 11/13/2003 3:00,317.13,7777,7777,7777,7777,7777 11/13/2003 4:00,317.17,7777,7777,7777,7777,7777 11/13/2003 5:00,317.21,7777,7777,7777,7777,7777 11/13/2003 6:00,317.25,7777,7777,7777,7777,7777 11/13/2003 7:00,317.29,7777,7777,7777,7777,7777 11/13/2003 8:00,317.33,7777,7777,7777,7777,7777 11/13/2003 9:00,317.38,7777,7777,7777,7777,7777 11/13/2003 10:00,317.42,7777,7777,7777,7777,7777 11/13/2003 11:00,317.46,7777,7777,7777,7777,7777 11/13/2003 12:00,317.50,7777,7777,7777,7777,7777 11/13/2003 13:00,317.54,7777,7777,7777,7777,7777 11/13/2003 14:00,317.58,7777,7777,7777,7777,7777 11/13/2003 15:00,317.63,7777,7777,7777,7777,7777 11/13/2003 16:00,317.67,7777,7777,7777,7777,7777 11/13/2003 17:00,317.71,7777,7777,7777,7777,7777 11/13/2003 18:00,317.75,7777,7777,7777,7777,7777 11/13/2003 19:00,317.79,7777,7777,7777,7777,7777 11/13/2003 20:00,317.83,7777,7777,7777,7777,7777 11/13/2003 21:00,317.88,7777,7777,7777,7777,7777 11/13/2003 22:00,317.92,7777,7777,7777,7777,7777 11/13/2003 23:00,317.96,7777,7777,7777,7777,7777 11/14/2003 0:00,318.00,7777,7777,7777,7777,7777 11/14/2003 1:00,318.04,7777,7777,7777,7777,7777 11/14/2003 2:00,318.08,7777,7777,7777,7777,7777 11/14/2003 3:00,318.13,7777,7777,7777,7777,7777 11/14/2003 4:00,318.17,7777,7777,7777,7777,7777 11/14/2003 5:00,318.21,7777,7777,7777,7777,7777 11/14/2003 6:00,318.25,7777,7777,7777,7777,7777 11/14/2003 7:00,318.29,7777,7777,7777,7777,7777 11/14/2003 8:00,318.33,7777,7777,7777,7777,7777 11/14/2003 9:00,318.38,7777,7777,7777,7777,7777 11/14/2003 10:00,318.42,7777,7777,7777,7777,7777 11/14/2003 11:00,318.46,7777,7777,7777,7777,7777 11/14/2003 12:00,318.50,7777,7777,7777,7777,7777 11/14/2003 13:00,318.54,7777,7777,7777,7777,7777 11/14/2003 14:00,318.58,7777,7777,7777,7777,7777 11/14/2003 15:00,318.63,7777,7777,7777,7777,7777 11/14/2003 16:00,318.67,7777,7777,7777,7777,7777 11/14/2003 17:00,318.71,7777,7777,7777,7777,7777 11/14/2003 18:00,318.75,7777,7777,7777,7777,7777 11/14/2003 19:00,318.79,7777,7777,7777,7777,7777 11/14/2003 20:00,318.83,7777,7777,7777,7777,7777 11/14/2003 21:00,318.88,7777,7777,7777,7777,7777 11/14/2003 22:00,318.92,7777,7777,7777,7777,7777 11/14/2003 23:00,318.96,7777,7777,7777,7777,7777 11/15/2003 0:00,319.00,7777,7777,7777,7777,7777 11/15/2003 1:00,319.04,7777,7777,7777,7777,7777 11/15/2003 2:00,319.08,7777,7777,7777,7777,7777 11/15/2003 3:00,319.13,7777,7777,7777,7777,7777 11/15/2003 4:00,319.17,7777,7777,7777,7777,7777 11/15/2003 5:00,319.21,7777,7777,7777,7777,7777 11/15/2003 6:00,319.25,7777,7777,7777,7777,7777 11/15/2003 7:00,319.29,7777,7777,7777,7777,7777 11/15/2003 8:00,319.33,7777,7777,7777,7777,7777 11/15/2003 9:00,319.38,7777,7777,7777,7777,7777 11/15/2003 10:00,319.42,7777,7777,7777,7777,7777 11/15/2003 11:00,319.46,7777,7777,7777,7777,7777 11/15/2003 12:00,319.50,7777,7777,7777,7777,7777 11/15/2003 13:00,319.54,7777,7777,7777,7777,7777 11/15/2003 14:00,319.58,7777,7777,7777,7777,7777 11/15/2003 15:00,319.63,7777,7777,7777,7777,7777 11/15/2003 16:00,319.67,7777,7777,7777,7777,7777 11/15/2003 17:00,319.71,7777,7777,7777,7777,7777 11/15/2003 18:00,319.75,7777,7777,7777,7777,7777 11/15/2003 19:00,319.79,7777,7777,7777,7777,7777 11/15/2003 20:00,319.83,7777,7777,7777,7777,7777 11/15/2003 21:00,319.88,7777,7777,7777,7777,7777 11/15/2003 22:00,319.92,7777,7777,7777,7777,7777 11/15/2003 23:00,319.96,7777,7777,7777,7777,7777 11/16/2003 0:00,320.00,7777,7777,7777,7777,7777 11/16/2003 1:00,320.04,7777,7777,7777,7777,7777 11/16/2003 2:00,320.08,7777,7777,7777,7777,7777 11/16/2003 3:00,320.13,7777,7777,7777,7777,7777 11/16/2003 4:00,320.17,7777,7777,7777,7777,7777 11/16/2003 5:00,320.21,7777,7777,7777,7777,7777 11/16/2003 6:00,320.25,7777,7777,7777,7777,7777 11/16/2003 7:00,320.29,7777,7777,7777,7777,7777 11/16/2003 8:00,320.33,7777,7777,7777,7777,7777 11/16/2003 9:00,320.38,7777,7777,7777,7777,7777 11/16/2003 10:00,320.42,7777,7777,7777,7777,7777 11/16/2003 11:00,320.46,7777,7777,7777,7777,7777 11/16/2003 12:00,320.50,7777,7777,7777,7777,7777 11/16/2003 13:00,320.54,7777,7777,7777,7777,7777 11/16/2003 14:00,320.58,7777,7777,7777,7777,7777 11/16/2003 15:00,320.63,7777,7777,7777,7777,7777 11/16/2003 16:00,320.67,7777,7777,7777,7777,7777 11/16/2003 17:00,320.71,7777,7777,7777,7777,7777 11/16/2003 18:00,320.75,7777,7777,7777,7777,7777 11/16/2003 19:00,320.79,7777,7777,7777,7777,7777 11/16/2003 20:00,320.83,7777,7777,7777,7777,7777 11/16/2003 21:00,320.88,7777,7777,7777,7777,7777 11/16/2003 22:00,320.92,7777,7777,7777,7777,7777 11/16/2003 23:00,320.96,7777,7777,7777,7777,7777 11/17/2003 0:00,321.00,7777,7777,7777,7777,7777 11/17/2003 1:00,321.04,7777,7777,7777,7777,7777 11/17/2003 2:00,321.08,7777,7777,7777,7777,7777 11/17/2003 3:00,321.13,7777,7777,7777,7777,7777 11/17/2003 4:00,321.17,7777,7777,7777,7777,7777 11/17/2003 5:00,321.21,7777,7777,7777,7777,7777 11/17/2003 6:00,321.25,7777,7777,7777,7777,7777 11/17/2003 7:00,321.29,7777,7777,7777,7777,7777 11/17/2003 8:00,321.33,7777,7777,7777,7777,7777 11/17/2003 9:00,321.38,7777,7777,7777,7777,7777 11/17/2003 10:00,321.42,7777,7777,7777,7777,7777 11/17/2003 11:00,321.46,7777,7777,7777,7777,7777 11/17/2003 12:00,321.50,7777,7777,7777,7777,7777 11/17/2003 13:00,321.54,7777,7777,7777,7777,7777 11/17/2003 14:00,321.58,7777,7777,7777,7777,7777 11/17/2003 15:00,321.63,7777,7777,7777,7777,7777 11/17/2003 16:00,321.67,7777,7777,7777,7777,7777 11/17/2003 17:00,321.71,7777,7777,7777,7777,7777 11/17/2003 18:00,321.75,7777,7777,7777,7777,7777 11/17/2003 19:00,321.79,7777,7777,7777,7777,7777 11/17/2003 20:00,321.83,7777,7777,7777,7777,7777 11/17/2003 21:00,321.88,7777,7777,7777,7777,7777 11/17/2003 22:00,321.92,7777,7777,7777,7777,7777 11/17/2003 23:00,321.96,7777,7777,7777,7777,7777 11/18/2003 0:00,322.00,7777,7777,7777,7777,7777 11/18/2003 1:00,322.04,7777,7777,7777,7777,7777 11/18/2003 2:00,322.08,7777,7777,7777,7777,7777 11/18/2003 3:00,322.13,7777,7777,7777,7777,7777 11/18/2003 4:00,322.17,7777,7777,7777,7777,7777 11/18/2003 5:00,322.21,7777,7777,7777,7777,7777 11/18/2003 6:00,322.25,7777,7777,7777,7777,7777 11/18/2003 7:00,322.29,7777,7777,7777,7777,7777 11/18/2003 8:00,322.33,7777,7777,7777,7777,7777 11/18/2003 9:00,322.38,7777,7777,7777,7777,7777 11/18/2003 10:00,322.42,7777,7777,7777,7777,7777 11/18/2003 11:00,322.46,7777,7777,7777,7777,7777 11/18/2003 12:00,322.50,7777,7777,7777,7777,7777 11/18/2003 13:00,322.54,7777,7777,7777,7777,7777 11/18/2003 14:00,322.58,7777,7777,7777,7777,7777 11/18/2003 15:00,322.63,7777,7777,7777,7777,7777 11/18/2003 16:00,322.67,7777,7777,7777,7777,7777 11/18/2003 17:00,322.71,7777,7777,7777,7777,7777 11/18/2003 18:00,322.75,7777,7777,7777,7777,7777 11/18/2003 19:00,322.79,7777,7777,7777,7777,7777 11/18/2003 20:00,322.83,7777,7777,7777,7777,7777 11/18/2003 21:00,322.88,7777,7777,7777,7777,7777 11/18/2003 22:00,322.92,7777,7777,7777,7777,7777 11/18/2003 23:00,322.96,7777,7777,7777,7777,7777 11/19/2003 0:00,323.00,7777,7777,7777,7777,7777 11/19/2003 1:00,323.04,7777,7777,7777,7777,7777 11/19/2003 2:00,323.08,7777,7777,7777,7777,7777 11/19/2003 3:00,323.13,7777,7777,7777,7777,7777 11/19/2003 4:00,323.17,7777,7777,7777,7777,7777 11/19/2003 5:00,323.21,7777,7777,7777,7777,7777 11/19/2003 6:00,323.25,7777,7777,7777,7777,7777 11/19/2003 7:00,323.29,7777,7777,7777,7777,7777 11/19/2003 8:00,323.33,7777,7777,7777,7777,7777 11/19/2003 9:00,323.38,7777,7777,7777,7777,7777 11/19/2003 10:00,323.42,7777,7777,7777,7777,7777 11/19/2003 11:00,323.46,7777,7777,7777,7777,7777 11/19/2003 12:00,323.50,7777,7777,7777,7777,7777 11/19/2003 13:00,323.54,7777,7777,7777,7777,7777 11/19/2003 14:00,323.58,7777,7777,7777,7777,7777 11/19/2003 15:00,323.63,7777,7777,7777,7777,7777 11/19/2003 16:00,323.67,7777,7777,7777,7777,7777 11/19/2003 17:00,323.71,7777,7777,7777,7777,7777 11/19/2003 18:00,323.75,7777,7777,7777,7777,7777 11/19/2003 19:00,323.79,7777,7777,7777,7777,7777 11/19/2003 20:00,323.83,7777,7777,7777,7777,7777 11/19/2003 21:00,323.88,7777,7777,7777,7777,7777 11/19/2003 22:00,323.92,7777,7777,7777,7777,7777 11/19/2003 23:00,323.96,7777,7777,7777,7777,7777 11/20/2003 0:00,324.00,7777,7777,7777,7777,7777 11/20/2003 1:00,324.04,7777,7777,7777,7777,7777 11/20/2003 2:00,324.08,7777,7777,7777,7777,7777 11/20/2003 3:00,324.13,7777,7777,7777,7777,7777 11/20/2003 4:00,324.17,7777,7777,7777,7777,7777 11/20/2003 5:00,324.21,7777,7777,7777,7777,7777 11/20/2003 6:00,324.25,7777,7777,7777,7777,7777 11/20/2003 7:00,324.29,7777,7777,7777,7777,7777 11/20/2003 8:00,324.33,7777,7777,7777,7777,7777 11/20/2003 9:00,324.38,7777,7777,7777,7777,7777 11/20/2003 10:00,324.42,7777,7777,7777,7777,7777 11/20/2003 11:00,324.46,7777,7777,7777,7777,7777 11/20/2003 12:00,324.50,7777,7777,7777,7777,7777 11/20/2003 13:00,324.54,7777,7777,7777,7777,7777 11/20/2003 14:00,324.58,7777,7777,7777,7777,7777 11/20/2003 15:00,324.63,7777,7777,7777,7777,7777 11/20/2003 16:00,324.67,7777,7777,7777,7777,7777 11/20/2003 17:00,324.71,7777,7777,7777,7777,7777 11/20/2003 18:00,324.75,7777,7777,7777,7777,7777 11/20/2003 19:00,324.79,7777,7777,7777,7777,7777 11/20/2003 20:00,324.83,7777,7777,7777,7777,7777 11/20/2003 21:00,324.88,7777,7777,7777,7777,7777 11/20/2003 22:00,324.92,7777,7777,7777,7777,7777 11/20/2003 23:00,324.96,7777,7777,7777,7777,7777 11/21/2003 0:00,325.00,7777,7777,7777,7777,7777 11/21/2003 1:00,325.04,7777,7777,7777,7777,7777 11/21/2003 2:00,325.08,7777,7777,7777,7777,7777 11/21/2003 3:00,325.13,7777,7777,7777,7777,7777 11/21/2003 4:00,325.17,7777,7777,7777,7777,7777 11/21/2003 5:00,325.21,7777,7777,7777,7777,7777 11/21/2003 6:00,325.25,7777,7777,7777,7777,7777 11/21/2003 7:00,325.29,7777,7777,7777,7777,7777 11/21/2003 8:00,325.33,7777,7777,7777,7777,7777 11/21/2003 9:00,325.38,7777,7777,7777,7777,7777 11/21/2003 10:00,325.42,7777,7777,7777,7777,7777 11/21/2003 11:00,325.46,7777,7777,7777,7777,7777 11/21/2003 12:00,325.50,7777,7777,7777,7777,7777 11/21/2003 13:00,325.54,7777,7777,7777,7777,7777 11/21/2003 14:00,325.58,7777,7777,7777,7777,7777 11/21/2003 15:00,325.63,7777,7777,7777,7777,7777 11/21/2003 16:00,325.67,7777,7777,7777,7777,7777 11/21/2003 17:00,325.71,7777,7777,7777,7777,7777 11/21/2003 18:00,325.75,7777,7777,7777,7777,7777 11/21/2003 19:00,325.79,7777,7777,7777,7777,7777 11/21/2003 20:00,325.83,7777,7777,7777,7777,7777 11/21/2003 21:00,325.88,7777,7777,7777,7777,7777 11/21/2003 22:00,325.92,7777,7777,7777,7777,7777 11/21/2003 23:00,325.96,7777,7777,7777,7777,7777 11/22/2003 0:00,326.00,7777,7777,7777,7777,7777 11/22/2003 1:00,326.04,7777,7777,7777,7777,7777 11/22/2003 2:00,326.08,7777,7777,7777,7777,7777 11/22/2003 3:00,326.13,7777,7777,7777,7777,7777 11/22/2003 4:00,326.17,7777,7777,7777,7777,7777 11/22/2003 5:00,326.21,7777,7777,7777,7777,7777 11/22/2003 6:00,326.25,7777,7777,7777,7777,7777 11/22/2003 7:00,326.29,7777,7777,7777,7777,7777 11/22/2003 8:00,326.33,7777,7777,7777,7777,7777 11/22/2003 9:00,326.38,7777,7777,7777,7777,7777 11/22/2003 10:00,326.42,7777,7777,7777,7777,7777 11/22/2003 11:00,326.46,7777,7777,7777,7777,7777 11/22/2003 12:00,326.50,7777,7777,7777,7777,7777 11/22/2003 13:00,326.54,7777,7777,7777,7777,7777 11/22/2003 14:00,326.58,7777,7777,7777,7777,7777 11/22/2003 15:00,326.63,7777,7777,7777,7777,7777 11/22/2003 16:00,326.67,7777,7777,7777,7777,7777 11/22/2003 17:00,326.71,7777,7777,7777,7777,7777 11/22/2003 18:00,326.75,7777,7777,7777,7777,7777 11/22/2003 19:00,326.79,7777,7777,7777,7777,7777 11/22/2003 20:00,326.83,7777,7777,7777,7777,7777 11/22/2003 21:00,326.88,7777,7777,7777,7777,7777 11/22/2003 22:00,326.92,7777,7777,7777,7777,7777 11/22/2003 23:00,326.96,7777,7777,7777,7777,7777 11/23/2003 0:00,327.00,7777,7777,7777,7777,7777 11/23/2003 1:00,327.04,7777,7777,7777,7777,7777 11/23/2003 2:00,327.08,7777,7777,7777,7777,7777 11/23/2003 3:00,327.13,7777,7777,7777,7777,7777 11/23/2003 4:00,327.17,7777,7777,7777,7777,7777 11/23/2003 5:00,327.21,7777,7777,7777,7777,7777 11/23/2003 6:00,327.25,7777,7777,7777,7777,7777 11/23/2003 7:00,327.29,7777,7777,7777,7777,7777 11/23/2003 8:00,327.33,7777,7777,7777,7777,7777 11/23/2003 9:00,327.38,7777,7777,7777,7777,7777 11/23/2003 10:00,327.42,7777,7777,7777,7777,7777 11/23/2003 11:00,327.46,7777,7777,7777,7777,7777 11/23/2003 12:00,327.50,7777,7777,7777,7777,7777 11/23/2003 13:00,327.54,7777,7777,7777,7777,7777 11/23/2003 14:00,327.58,7777,7777,7777,7777,7777 11/23/2003 15:00,327.63,7777,7777,7777,7777,7777 11/23/2003 16:00,327.67,7777,7777,7777,7777,7777 11/23/2003 17:00,327.71,7777,7777,7777,7777,7777 11/23/2003 18:00,327.75,7777,7777,7777,7777,7777 11/23/2003 19:00,327.79,7777,7777,7777,7777,7777 11/23/2003 20:00,327.83,7777,7777,7777,7777,7777 11/23/2003 21:00,327.88,7777,7777,7777,7777,7777 11/23/2003 22:00,327.92,7777,7777,7777,7777,7777 11/23/2003 23:00,327.96,7777,7777,7777,7777,7777 11/24/2003 0:00,328.00,7777,7777,7777,7777,7777 11/24/2003 1:00,328.04,7777,7777,7777,7777,7777 11/24/2003 2:00,328.08,7777,7777,7777,7777,7777 11/24/2003 3:00,328.13,7777,7777,7777,7777,7777 11/24/2003 4:00,328.17,7777,7777,7777,7777,7777 11/24/2003 5:00,328.21,7777,7777,7777,7777,7777 11/24/2003 6:00,328.25,7777,7777,7777,7777,7777 11/24/2003 7:00,328.29,7777,7777,7777,7777,7777 11/24/2003 8:00,328.33,7777,7777,7777,7777,7777 11/24/2003 9:00,328.38,7777,7777,7777,7777,7777 11/24/2003 10:00,328.42,7777,7777,7777,7777,7777 11/24/2003 11:00,328.46,7777,7777,7777,7777,7777 11/24/2003 12:00,328.50,7777,7777,7777,7777,7777 11/24/2003 13:00,328.54,7777,7777,7777,7777,7777 11/24/2003 14:00,328.58,7777,7777,7777,7777,7777 11/24/2003 15:00,328.63,7777,7777,7777,7777,7777 11/24/2003 16:00,328.67,7777,7777,7777,7777,7777 11/24/2003 17:00,328.71,7777,7777,7777,7777,7777 11/24/2003 18:00,328.75,7777,7777,7777,7777,7777 11/24/2003 19:00,328.79,7777,7777,7777,7777,7777 11/24/2003 20:00,328.83,7777,7777,7777,7777,7777 11/24/2003 21:00,328.88,7777,7777,7777,7777,7777 11/24/2003 22:00,328.92,7777,7777,7777,7777,7777 11/24/2003 23:00,328.96,7777,7777,7777,7777,7777 11/25/2003 0:00,329.00,7777,7777,7777,7777,7777 11/25/2003 1:00,329.04,7777,7777,7777,7777,7777 11/25/2003 2:00,329.08,7777,7777,7777,7777,7777 11/25/2003 3:00,329.13,7777,7777,7777,7777,7777 11/25/2003 4:00,329.17,7777,7777,7777,7777,7777 11/25/2003 5:00,329.21,7777,7777,7777,7777,7777 11/25/2003 6:00,329.25,7777,7777,7777,7777,7777 11/25/2003 7:00,329.29,7777,7777,7777,7777,7777 11/25/2003 8:00,329.33,7777,7777,7777,7777,7777 11/25/2003 9:00,329.38,7777,7777,7777,7777,7777 11/25/2003 10:00,329.42,7777,7777,7777,7777,7777 11/25/2003 11:00,329.46,7777,7777,7777,7777,7777 11/25/2003 12:00,329.50,7777,7777,7777,7777,7777 11/25/2003 13:00,329.54,7777,7777,7777,7777,7777 11/25/2003 14:00,329.58,7777,7777,7777,7777,7777 11/25/2003 15:00,329.63,7777,7777,7777,7777,7777 11/25/2003 16:00,329.67,7777,7777,7777,7777,7777 11/25/2003 17:00,329.71,7777,7777,7777,7777,7777 11/25/2003 18:00,329.75,7777,7777,7777,7777,7777 11/25/2003 19:00,329.79,7777,7777,7777,7777,7777 11/25/2003 20:00,329.83,7777,7777,7777,7777,7777 11/25/2003 21:00,329.88,7777,7777,7777,7777,7777 11/25/2003 22:00,329.92,7777,7777,7777,7777,7777 11/25/2003 23:00,329.96,7777,7777,7777,7777,7777 11/26/2003 0:00,330.00,7777,7777,7777,7777,7777 11/26/2003 1:00,330.04,7777,7777,7777,7777,7777 11/26/2003 2:00,330.08,7777,7777,7777,7777,7777 11/26/2003 3:00,330.13,7777,7777,7777,7777,7777 11/26/2003 4:00,330.17,7777,7777,7777,7777,7777 11/26/2003 5:00,330.21,7777,7777,7777,7777,7777 11/26/2003 6:00,330.25,7777,7777,7777,7777,7777 11/26/2003 7:00,330.29,7777,7777,7777,7777,7777 11/26/2003 8:00,330.33,7777,7777,7777,7777,7777 11/26/2003 9:00,330.38,7777,7777,7777,7777,7777 11/26/2003 10:00,330.42,7777,7777,7777,7777,7777 11/26/2003 11:00,330.46,7777,7777,7777,7777,7777 11/26/2003 12:00,330.50,7777,7777,7777,7777,7777 11/26/2003 13:00,330.54,7777,7777,7777,7777,7777 11/26/2003 14:00,330.58,7777,7777,7777,7777,7777 11/26/2003 15:00,330.63,7777,7777,7777,7777,7777 11/26/2003 16:00,330.67,7777,7777,7777,7777,7777 11/26/2003 17:00,330.71,7777,7777,7777,7777,7777 11/26/2003 18:00,330.75,7777,7777,7777,7777,7777 11/26/2003 19:00,330.79,7777,7777,7777,7777,7777 11/26/2003 20:00,330.83,7777,7777,7777,7777,7777 11/26/2003 21:00,330.88,7777,7777,7777,7777,7777 11/26/2003 22:00,330.92,7777,7777,7777,7777,7777 11/26/2003 23:00,330.96,7777,7777,7777,7777,7777 11/27/2003 0:00,331.00,7777,7777,7777,7777,7777 11/27/2003 1:00,331.04,7777,7777,7777,7777,7777 11/27/2003 2:00,331.08,7777,7777,7777,7777,7777 11/27/2003 3:00,331.13,7777,7777,7777,7777,7777 11/27/2003 4:00,331.17,7777,7777,7777,7777,7777 11/27/2003 5:00,331.21,7777,7777,7777,7777,7777 11/27/2003 6:00,331.25,7777,7777,7777,7777,7777 11/27/2003 7:00,331.29,7777,7777,7777,7777,7777 11/27/2003 8:00,331.33,7777,7777,7777,7777,7777 11/27/2003 9:00,331.38,7777,7777,7777,7777,7777 11/27/2003 10:00,331.42,7777,7777,7777,7777,7777 11/27/2003 11:00,331.46,7777,7777,7777,7777,7777 11/27/2003 12:00,331.50,7777,7777,7777,7777,7777 11/27/2003 13:00,331.54,7777,7777,7777,7777,7777 11/27/2003 14:00,331.58,7777,7777,7777,7777,7777 11/27/2003 15:00,331.63,7777,7777,7777,7777,7777 11/27/2003 16:00,331.67,7777,7777,7777,7777,7777 11/27/2003 17:00,331.71,7777,7777,7777,7777,7777 11/27/2003 18:00,331.75,7777,7777,7777,7777,7777 11/27/2003 19:00,331.79,7777,7777,7777,7777,7777 11/27/2003 20:00,331.83,7777,7777,7777,7777,7777 11/27/2003 21:00,331.88,7777,7777,7777,7777,7777 11/27/2003 22:00,331.92,7777,7777,7777,7777,7777 11/27/2003 23:00,331.96,7777,7777,7777,7777,7777 11/28/2003 0:00,332.00,7777,7777,7777,7777,7777 11/28/2003 1:00,332.04,7777,7777,7777,7777,7777 11/28/2003 2:00,332.08,7777,7777,7777,7777,7777 11/28/2003 3:00,332.13,7777,7777,7777,7777,7777 11/28/2003 4:00,332.17,7777,7777,7777,7777,7777 11/28/2003 5:00,332.21,7777,7777,7777,7777,7777 11/28/2003 6:00,332.25,7777,7777,7777,7777,7777 11/28/2003 7:00,332.29,7777,7777,7777,7777,7777 11/28/2003 8:00,332.33,7777,7777,7777,7777,7777 11/28/2003 9:00,332.38,7777,7777,7777,7777,7777 11/28/2003 10:00,332.42,7777,7777,7777,7777,7777 11/28/2003 11:00,332.46,7777,7777,7777,7777,7777 11/28/2003 12:00,332.50,7777,7777,7777,7777,7777 11/28/2003 13:00,332.54,7777,7777,7777,7777,7777 11/28/2003 14:00,332.58,7777,7777,7777,7777,7777 11/28/2003 15:00,332.63,7777,7777,7777,7777,7777 11/28/2003 16:00,332.67,7777,7777,7777,7777,7777 11/28/2003 17:00,332.71,7777,7777,7777,7777,7777 11/28/2003 18:00,332.75,7777,7777,7777,7777,7777 11/28/2003 19:00,332.79,7777,7777,7777,7777,7777 11/28/2003 20:00,332.83,7777,7777,7777,7777,7777 11/28/2003 21:00,332.88,7777,7777,7777,7777,7777 11/28/2003 22:00,332.92,7777,7777,7777,7777,7777 11/28/2003 23:00,332.96,7777,7777,7777,7777,7777 11/29/2003 0:00,333.00,7777,7777,7777,7777,7777 11/29/2003 1:00,333.04,7777,7777,7777,7777,7777 11/29/2003 2:00,333.08,7777,7777,7777,7777,7777 11/29/2003 3:00,333.13,7777,7777,7777,7777,7777 11/29/2003 4:00,333.17,7777,7777,7777,7777,7777 11/29/2003 5:00,333.21,7777,7777,7777,7777,7777 11/29/2003 6:00,333.25,7777,7777,7777,7777,7777 11/29/2003 7:00,333.29,7777,7777,7777,7777,7777 11/29/2003 8:00,333.33,7777,7777,7777,7777,7777 11/29/2003 9:00,333.38,7777,7777,7777,7777,7777 11/29/2003 10:00,333.42,7777,7777,7777,7777,7777 11/29/2003 11:00,333.46,7777,7777,7777,7777,7777 11/29/2003 12:00,333.50,7777,7777,7777,7777,7777 11/29/2003 13:00,333.54,7777,7777,7777,7777,7777 11/29/2003 14:00,333.58,7777,7777,7777,7777,7777 11/29/2003 15:00,333.63,7777,7777,7777,7777,7777 11/29/2003 16:00,333.67,7777,7777,7777,7777,7777 11/29/2003 17:00,333.71,7777,7777,7777,7777,7777 11/29/2003 18:00,333.75,7777,7777,7777,7777,7777 11/29/2003 19:00,333.79,7777,7777,7777,7777,7777 11/29/2003 20:00,333.83,7777,7777,7777,7777,7777 11/29/2003 21:00,333.88,7777,7777,7777,7777,7777 11/29/2003 22:00,333.92,7777,7777,7777,7777,7777 11/29/2003 23:00,333.96,7777,7777,7777,7777,7777 11/30/2003 0:00,334.00,7777,7777,7777,7777,7777 11/30/2003 1:00,334.04,7777,7777,7777,7777,7777 11/30/2003 2:00,334.08,7777,7777,7777,7777,7777 11/30/2003 3:00,334.13,7777,7777,7777,7777,7777 11/30/2003 4:00,334.17,7777,7777,7777,7777,7777 11/30/2003 5:00,334.21,7777,7777,7777,7777,7777 11/30/2003 6:00,334.25,7777,7777,7777,7777,7777 11/30/2003 7:00,334.29,7777,7777,7777,7777,7777 11/30/2003 8:00,334.33,7777,7777,7777,7777,7777 11/30/2003 9:00,334.38,7777,7777,7777,7777,7777 11/30/2003 10:00,334.42,7777,7777,7777,7777,7777 11/30/2003 11:00,334.46,7777,7777,7777,7777,7777 11/30/2003 12:00,334.50,7777,7777,7777,7777,7777 11/30/2003 13:00,334.54,7777,7777,7777,7777,7777 11/30/2003 14:00,334.58,7777,7777,7777,7777,7777 11/30/2003 15:00,334.63,7777,7777,7777,7777,7777 11/30/2003 16:00,334.67,7777,7777,7777,7777,7777 11/30/2003 17:00,334.71,7777,7777,7777,7777,7777 11/30/2003 18:00,334.75,7777,7777,7777,7777,7777 11/30/2003 19:00,334.79,7777,7777,7777,7777,7777 11/30/2003 20:00,334.83,7777,7777,7777,7777,7777 11/30/2003 21:00,334.88,7777,7777,7777,7777,7777 11/30/2003 22:00,334.92,7777,7777,7777,7777,7777 11/30/2003 23:00,334.96,7777,7777,7777,7777,7777 12/1/2003 0:00,335.00,7777,7777,7777,7777,7777 12/1/2003 1:00,335.04,7777,7777,7777,7777,7777 12/1/2003 2:00,335.08,7777,7777,7777,7777,7777 12/1/2003 3:00,335.13,7777,7777,7777,7777,7777 12/1/2003 4:00,335.17,7777,7777,7777,7777,7777 12/1/2003 5:00,335.21,7777,7777,7777,7777,7777 12/1/2003 6:00,335.25,7777,7777,7777,7777,7777 12/1/2003 7:00,335.29,7777,7777,7777,7777,7777 12/1/2003 8:00,335.33,7777,7777,7777,7777,7777 12/1/2003 9:00,335.38,7777,7777,7777,7777,7777 12/1/2003 10:00,335.42,7777,7777,7777,7777,7777 12/1/2003 11:00,335.46,7777,7777,7777,7777,7777 12/1/2003 12:00,335.50,7777,7777,7777,7777,7777 12/1/2003 13:00,335.54,7777,7777,7777,7777,7777 12/1/2003 14:00,335.58,7777,7777,7777,7777,7777 12/1/2003 15:00,335.63,7777,7777,7777,7777,7777 12/1/2003 16:00,335.67,7777,7777,7777,7777,7777 12/1/2003 17:00,335.71,7777,7777,7777,7777,7777 12/1/2003 18:00,335.75,7777,7777,7777,7777,7777 12/1/2003 19:00,335.79,7777,7777,7777,7777,7777 12/1/2003 20:00,335.83,7777,7777,7777,7777,7777 12/1/2003 21:00,335.88,7777,7777,7777,7777,7777 12/1/2003 22:00,335.92,7777,7777,7777,7777,7777 12/1/2003 23:00,335.96,7777,7777,7777,7777,7777 12/2/2003 0:00,336.00,7777,7777,7777,7777,7777 12/2/2003 1:00,336.04,7777,7777,7777,7777,7777 12/2/2003 2:00,336.08,7777,7777,7777,7777,7777 12/2/2003 3:00,336.13,7777,7777,7777,7777,7777 12/2/2003 4:00,336.17,7777,7777,7777,7777,7777 12/2/2003 5:00,336.21,7777,7777,7777,7777,7777 12/2/2003 6:00,336.25,7777,7777,7777,7777,7777 12/2/2003 7:00,336.29,7777,7777,7777,7777,7777 12/2/2003 8:00,336.33,7777,7777,7777,7777,7777 12/2/2003 9:00,336.38,7777,7777,7777,7777,7777 12/2/2003 10:00,336.42,7777,7777,7777,7777,7777 12/2/2003 11:00,336.46,7777,7777,7777,7777,7777 12/2/2003 12:00,336.50,7777,7777,7777,7777,7777 12/2/2003 13:00,336.54,7777,7777,7777,7777,7777 12/2/2003 14:00,336.58,7777,7777,7777,7777,7777 12/2/2003 15:00,336.63,7777,7777,7777,7777,7777 12/2/2003 16:00,336.67,7777,7777,7777,7777,7777 12/2/2003 17:00,336.71,7777,7777,7777,7777,7777 12/2/2003 18:00,336.75,7777,7777,7777,7777,7777 12/2/2003 19:00,336.79,7777,7777,7777,7777,7777 12/2/2003 20:00,336.83,7777,7777,7777,7777,7777 12/2/2003 21:00,336.88,7777,7777,7777,7777,7777 12/2/2003 22:00,336.92,7777,7777,7777,7777,7777 12/2/2003 23:00,336.96,7777,7777,7777,7777,7777 12/3/2003 0:00,337.00,7777,7777,7777,7777,7777 12/3/2003 1:00,337.04,7777,7777,7777,7777,7777 12/3/2003 2:00,337.08,7777,7777,7777,7777,7777 12/3/2003 3:00,337.13,7777,7777,7777,7777,7777 12/3/2003 4:00,337.17,7777,7777,7777,7777,7777 12/3/2003 5:00,337.21,7777,7777,7777,7777,7777 12/3/2003 6:00,337.25,7777,7777,7777,7777,7777 12/3/2003 7:00,337.29,7777,7777,7777,7777,7777 12/3/2003 8:00,337.33,7777,7777,7777,7777,7777 12/3/2003 9:00,337.38,7777,7777,7777,7777,7777 12/3/2003 10:00,337.42,7777,7777,7777,7777,7777 12/3/2003 11:00,337.46,7777,7777,7777,7777,7777 12/3/2003 12:00,337.50,7777,7777,7777,7777,7777 12/3/2003 13:00,337.54,7777,7777,7777,7777,7777 12/3/2003 14:00,337.58,7777,7777,7777,7777,7777 12/3/2003 15:00,337.63,7777,7777,7777,7777,7777 12/3/2003 16:00,337.67,7777,7777,7777,7777,7777 12/3/2003 17:00,337.71,7777,7777,7777,7777,7777 12/3/2003 18:00,337.75,7777,7777,7777,7777,7777 12/3/2003 19:00,337.79,7777,7777,7777,7777,7777 12/3/2003 20:00,337.83,7777,7777,7777,7777,7777 12/3/2003 21:00,337.88,7777,7777,7777,7777,7777 12/3/2003 22:00,337.92,7777,7777,7777,7777,7777 12/3/2003 23:00,337.96,7777,7777,7777,7777,7777 12/4/2003 0:00,338.00,7777,7777,7777,7777,7777 12/4/2003 1:00,338.04,7777,7777,7777,7777,7777 12/4/2003 2:00,338.08,7777,7777,7777,7777,7777 12/4/2003 3:00,338.13,7777,7777,7777,7777,7777 12/4/2003 4:00,338.17,7777,7777,7777,7777,7777 12/4/2003 5:00,338.21,7777,7777,7777,7777,7777 12/4/2003 6:00,338.25,7777,7777,7777,7777,7777 12/4/2003 7:00,338.29,7777,7777,7777,7777,7777 12/4/2003 8:00,338.33,7777,7777,7777,7777,7777 12/4/2003 9:00,338.38,7777,7777,7777,7777,7777 12/4/2003 10:00,338.42,7777,7777,7777,7777,7777 12/4/2003 11:00,338.46,7777,7777,7777,7777,7777 12/4/2003 12:00,338.50,7777,7777,7777,7777,7777 12/4/2003 13:00,338.54,7777,7777,7777,7777,7777 12/4/2003 14:00,338.58,7777,7777,7777,7777,7777 12/4/2003 15:00,338.63,7777,7777,7777,7777,7777 12/4/2003 16:00,338.67,7777,7777,7777,7777,7777 12/4/2003 17:00,338.71,7777,7777,7777,7777,7777 12/4/2003 18:00,338.75,7777,7777,7777,7777,7777 12/4/2003 19:00,338.79,7777,7777,7777,7777,7777 12/4/2003 20:00,338.83,7777,7777,7777,7777,7777 12/4/2003 21:00,338.88,7777,7777,7777,7777,7777 12/4/2003 22:00,338.92,7777,7777,7777,7777,7777 12/4/2003 23:00,338.96,7777,7777,7777,7777,7777 12/5/2003 0:00,339.00,7777,7777,7777,7777,7777 12/5/2003 1:00,339.04,7777,7777,7777,7777,7777 12/5/2003 2:00,339.08,7777,7777,7777,7777,7777 12/5/2003 3:00,339.13,7777,7777,7777,7777,7777 12/5/2003 4:00,339.17,7777,7777,7777,7777,7777 12/5/2003 5:00,339.21,7777,7777,7777,7777,7777 12/5/2003 6:00,339.25,7777,7777,7777,7777,7777 12/5/2003 7:00,339.29,7777,7777,7777,7777,7777 12/5/2003 8:00,339.33,7777,7777,7777,7777,7777 12/5/2003 9:00,339.38,7777,7777,7777,7777,7777 12/5/2003 10:00,339.42,7777,7777,7777,7777,7777 12/5/2003 11:00,339.46,7777,7777,7777,7777,7777 12/5/2003 12:00,339.50,7777,7777,7777,7777,7777 12/5/2003 13:00,339.54,7777,7777,7777,7777,7777 12/5/2003 14:00,339.58,7777,7777,7777,7777,7777 12/5/2003 15:00,339.63,7777,7777,7777,7777,7777 12/5/2003 16:00,339.67,7777,7777,7777,7777,7777 12/5/2003 17:00,339.71,7777,7777,7777,7777,7777 12/5/2003 18:00,339.75,7777,7777,7777,7777,7777 12/5/2003 19:00,339.79,7777,7777,7777,7777,7777 12/5/2003 20:00,339.83,7777,7777,7777,7777,7777 12/5/2003 21:00,339.88,7777,7777,7777,7777,7777 12/5/2003 22:00,339.92,7777,7777,7777,7777,7777 12/5/2003 23:00,339.96,7777,7777,7777,7777,7777 12/6/2003 0:00,340.00,7777,7777,7777,7777,7777 12/6/2003 1:00,340.04,7777,7777,7777,7777,7777 12/6/2003 2:00,340.08,7777,7777,7777,7777,7777 12/6/2003 3:00,340.13,7777,7777,7777,7777,7777 12/6/2003 4:00,340.17,7777,7777,7777,7777,7777 12/6/2003 5:00,340.21,7777,7777,7777,7777,7777 12/6/2003 6:00,340.25,7777,7777,7777,7777,7777 12/6/2003 7:00,340.29,7777,7777,7777,7777,7777 12/6/2003 8:00,340.33,7777,7777,7777,7777,7777 12/6/2003 9:00,340.38,7777,7777,7777,7777,7777 12/6/2003 10:00,340.42,7777,7777,7777,7777,7777 12/6/2003 11:00,340.46,7777,7777,7777,7777,7777 12/6/2003 12:00,340.50,7777,7777,7777,7777,7777 12/6/2003 13:00,340.54,7777,7777,7777,7777,7777 12/6/2003 14:00,340.58,7777,7777,7777,7777,7777 12/6/2003 15:00,340.63,7777,7777,7777,7777,7777 12/6/2003 16:00,340.67,7777,7777,7777,7777,7777 12/6/2003 17:00,340.71,7777,7777,7777,7777,7777 12/6/2003 18:00,340.75,7777,7777,7777,7777,7777 12/6/2003 19:00,340.79,7777,7777,7777,7777,7777 12/6/2003 20:00,340.83,7777,7777,7777,7777,7777 12/6/2003 21:00,340.88,7777,7777,7777,7777,7777 12/6/2003 22:00,340.92,7777,7777,7777,7777,7777 12/6/2003 23:00,340.96,7777,7777,7777,7777,7777 12/7/2003 0:00,341.00,7777,7777,7777,7777,7777 12/7/2003 1:00,341.04,7777,7777,7777,7777,7777 12/7/2003 2:00,341.08,7777,7777,7777,7777,7777 12/7/2003 3:00,341.13,7777,7777,7777,7777,7777 12/7/2003 4:00,341.17,7777,7777,7777,7777,7777 12/7/2003 5:00,341.21,7777,7777,7777,7777,7777 12/7/2003 6:00,341.25,7777,7777,7777,7777,7777 12/7/2003 7:00,341.29,7777,7777,7777,7777,7777 12/7/2003 8:00,341.33,7777,7777,7777,7777,7777 12/7/2003 9:00,341.38,7777,7777,7777,7777,7777 12/7/2003 10:00,341.42,7777,7777,7777,7777,7777 12/7/2003 11:00,341.46,7777,7777,7777,7777,7777 12/7/2003 12:00,341.50,7777,7777,7777,7777,7777 12/7/2003 13:00,341.54,7777,7777,7777,7777,7777 12/7/2003 14:00,341.58,7777,7777,7777,7777,7777 12/7/2003 15:00,341.63,7777,7777,7777,7777,7777 12/7/2003 16:00,341.67,7777,7777,7777,7777,7777 12/7/2003 17:00,341.71,7777,7777,7777,7777,7777 12/7/2003 18:00,341.75,7777,7777,7777,7777,7777 12/7/2003 19:00,341.79,7777,7777,7777,7777,7777 12/7/2003 20:00,341.83,7777,7777,7777,7777,7777 12/7/2003 21:00,341.88,7777,7777,7777,7777,7777 12/7/2003 22:00,341.92,7777,7777,7777,7777,7777 12/7/2003 23:00,341.96,7777,7777,7777,7777,7777 12/8/2003 0:00,342.00,7777,7777,7777,7777,7777 12/8/2003 1:00,342.04,7777,7777,7777,7777,7777 12/8/2003 2:00,342.08,7777,7777,7777,7777,7777 12/8/2003 3:00,342.13,7777,7777,7777,7777,7777 12/8/2003 4:00,342.17,7777,7777,7777,7777,7777 12/8/2003 5:00,342.21,7777,7777,7777,7777,7777 12/8/2003 6:00,342.25,7777,7777,7777,7777,7777 12/8/2003 7:00,342.29,7777,7777,7777,7777,7777 12/8/2003 8:00,342.33,7777,7777,7777,7777,7777 12/8/2003 9:00,342.38,7777,7777,7777,7777,7777 12/8/2003 10:00,342.42,7777,7777,7777,7777,7777 12/8/2003 11:00,342.46,7777,7777,7777,7777,7777 12/8/2003 12:00,342.50,7777,7777,7777,7777,7777 12/8/2003 13:00,342.54,7777,7777,7777,7777,7777 12/8/2003 14:00,342.58,7777,7777,7777,7777,7777 12/8/2003 15:00,342.63,7777,7777,7777,7777,7777 12/8/2003 16:00,342.67,7777,7777,7777,7777,7777 12/8/2003 17:00,342.71,7777,7777,7777,7777,7777 12/8/2003 18:00,342.75,7777,7777,7777,7777,7777 12/8/2003 19:00,342.79,7777,7777,7777,7777,7777 12/8/2003 20:00,342.83,7777,7777,7777,7777,7777 12/8/2003 21:00,342.88,7777,7777,7777,7777,7777 12/8/2003 22:00,342.92,7777,7777,7777,7777,7777 12/8/2003 23:00,342.96,7777,7777,7777,7777,7777 12/9/2003 0:00,343.00,7777,7777,7777,7777,7777 12/9/2003 1:00,343.04,7777,7777,7777,7777,7777 12/9/2003 2:00,343.08,7777,7777,7777,7777,7777 12/9/2003 3:00,343.13,7777,7777,7777,7777,7777 12/9/2003 4:00,343.17,7777,7777,7777,7777,7777 12/9/2003 5:00,343.21,7777,7777,7777,7777,7777 12/9/2003 6:00,343.25,7777,7777,7777,7777,7777 12/9/2003 7:00,343.29,7777,7777,7777,7777,7777 12/9/2003 8:00,343.33,7777,7777,7777,7777,7777 12/9/2003 9:00,343.38,7777,7777,7777,7777,7777 12/9/2003 10:00,343.42,7777,7777,7777,7777,7777 12/9/2003 11:00,343.46,7777,7777,7777,7777,7777 12/9/2003 12:00,343.50,7777,7777,7777,7777,7777 12/9/2003 13:00,343.54,7777,7777,7777,7777,7777 12/9/2003 14:00,343.58,7777,7777,7777,7777,7777 12/9/2003 15:00,343.63,7777,7777,7777,7777,7777 12/9/2003 16:00,343.67,7777,7777,7777,7777,7777 12/9/2003 17:00,343.71,7777,7777,7777,7777,7777 12/9/2003 18:00,343.75,7777,7777,7777,7777,7777 12/9/2003 19:00,343.79,7777,7777,7777,7777,7777 12/9/2003 20:00,343.83,7777,7777,7777,7777,7777 12/9/2003 21:00,343.88,7777,7777,7777,7777,7777 12/9/2003 22:00,343.92,7777,7777,7777,7777,7777 12/9/2003 23:00,343.96,7777,7777,7777,7777,7777 12/10/2003 0:00,344.00,7777,7777,7777,7777,7777 12/10/2003 1:00,344.04,7777,7777,7777,7777,7777 12/10/2003 2:00,344.08,7777,7777,7777,7777,7777 12/10/2003 3:00,344.13,7777,7777,7777,7777,7777 12/10/2003 4:00,344.17,7777,7777,7777,7777,7777 12/10/2003 5:00,344.21,7777,7777,7777,7777,7777 12/10/2003 6:00,344.25,7777,7777,7777,7777,7777 12/10/2003 7:00,344.29,7777,7777,7777,7777,7777 12/10/2003 8:00,344.33,7777,7777,7777,7777,7777 12/10/2003 9:00,344.38,7777,7777,7777,7777,7777 12/10/2003 10:00,344.42,7777,7777,7777,7777,7777 12/10/2003 11:00,344.46,7777,7777,7777,7777,7777 12/10/2003 12:00,344.50,7777,7777,7777,7777,7777 12/10/2003 13:00,344.54,7777,7777,7777,7777,7777 12/10/2003 14:00,344.58,7777,7777,7777,7777,7777 12/10/2003 15:00,344.63,7777,7777,7777,7777,7777 12/10/2003 16:00,344.67,7777,7777,7777,7777,7777 12/10/2003 17:00,344.71,7777,7777,7777,7777,7777 12/10/2003 18:00,344.75,7777,7777,7777,7777,7777 12/10/2003 19:00,344.79,7777,7777,7777,7777,7777 12/10/2003 20:00,344.83,7777,7777,7777,7777,7777 12/10/2003 21:00,344.88,7777,7777,7777,7777,7777 12/10/2003 22:00,344.92,7777,7777,7777,7777,7777 12/10/2003 23:00,344.96,7777,7777,7777,7777,7777 12/11/2003 0:00,345.00,7777,7777,7777,7777,7777 12/11/2003 1:00,345.04,7777,7777,7777,7777,7777 12/11/2003 2:00,345.08,7777,7777,7777,7777,7777 12/11/2003 3:00,345.13,7777,7777,7777,7777,7777 12/11/2003 4:00,345.17,7777,7777,7777,7777,7777 12/11/2003 5:00,345.21,7777,7777,7777,7777,7777 12/11/2003 6:00,345.25,7777,7777,7777,7777,7777 12/11/2003 7:00,345.29,7777,7777,7777,7777,7777 12/11/2003 8:00,345.33,7777,7777,7777,7777,7777 12/11/2003 9:00,345.38,7777,7777,7777,7777,7777 12/11/2003 10:00,345.42,7777,7777,7777,7777,7777 12/11/2003 11:00,345.46,7777,7777,7777,7777,7777 12/11/2003 12:00,345.50,7777,7777,7777,7777,7777 12/11/2003 13:00,345.54,7777,7777,7777,7777,7777 12/11/2003 14:00,345.58,7777,7777,7777,7777,7777 12/11/2003 15:00,345.63,7777,7777,7777,7777,7777 12/11/2003 16:00,345.67,7777,7777,7777,7777,7777 12/11/2003 17:00,345.71,7777,7777,7777,7777,7777 12/11/2003 18:00,345.75,7777,7777,7777,7777,7777 12/11/2003 19:00,345.79,7777,7777,7777,7777,7777 12/11/2003 20:00,345.83,7777,7777,7777,7777,7777 12/11/2003 21:00,345.88,7777,7777,7777,7777,7777 12/11/2003 22:00,345.92,7777,7777,7777,7777,7777 12/11/2003 23:00,345.96,7777,7777,7777,7777,7777 12/12/2003 0:00,346.00,7777,7777,7777,7777,7777 12/12/2003 1:00,346.04,7777,7777,7777,7777,7777 12/12/2003 2:00,346.08,7777,7777,7777,7777,7777 12/12/2003 3:00,346.13,7777,7777,7777,7777,7777 12/12/2003 4:00,346.17,7777,7777,7777,7777,7777 12/12/2003 5:00,346.21,7777,7777,7777,7777,7777 12/12/2003 6:00,346.25,7777,7777,7777,7777,7777 12/12/2003 7:00,346.29,7777,7777,7777,7777,7777 12/12/2003 8:00,346.33,7777,7777,7777,7777,7777 12/12/2003 9:00,346.38,7777,7777,7777,7777,7777 12/12/2003 10:00,346.42,7777,7777,7777,7777,7777 12/12/2003 11:00,346.46,7777,7777,7777,7777,7777 12/12/2003 12:00,346.50,7777,7777,7777,7777,7777 12/12/2003 13:00,346.54,7777,7777,7777,7777,7777 12/12/2003 14:00,346.58,7777,7777,7777,7777,7777 12/12/2003 15:00,346.63,7777,7777,7777,7777,7777 12/12/2003 16:00,346.67,7777,7777,7777,7777,7777 12/12/2003 17:00,346.71,7777,7777,7777,7777,7777 12/12/2003 18:00,346.75,7777,7777,7777,7777,7777 12/12/2003 19:00,346.79,7777,7777,7777,7777,7777 12/12/2003 20:00,346.83,7777,7777,7777,7777,7777 12/12/2003 21:00,346.88,7777,7777,7777,7777,7777 12/12/2003 22:00,346.92,7777,7777,7777,7777,7777 12/12/2003 23:00,346.96,7777,7777,7777,7777,7777 12/13/2003 0:00,347.00,7777,7777,7777,7777,7777 12/13/2003 1:00,347.04,7777,7777,7777,7777,7777 12/13/2003 2:00,347.08,7777,7777,7777,7777,7777 12/13/2003 3:00,347.13,7777,7777,7777,7777,7777 12/13/2003 4:00,347.17,7777,7777,7777,7777,7777 12/13/2003 5:00,347.21,7777,7777,7777,7777,7777 12/13/2003 6:00,347.25,7777,7777,7777,7777,7777 12/13/2003 7:00,347.29,7777,7777,7777,7777,7777 12/13/2003 8:00,347.33,7777,7777,7777,7777,7777 12/13/2003 9:00,347.38,7777,7777,7777,7777,7777 12/13/2003 10:00,347.42,7777,7777,7777,7777,7777 12/13/2003 11:00,347.46,7777,7777,7777,7777,7777 12/13/2003 12:00,347.50,7777,7777,7777,7777,7777 12/13/2003 13:00,347.54,7777,7777,7777,7777,7777 12/13/2003 14:00,347.58,7777,7777,7777,7777,7777 12/13/2003 15:00,347.63,7777,7777,7777,7777,7777 12/13/2003 16:00,347.67,7777,7777,7777,7777,7777 12/13/2003 17:00,347.71,7777,7777,7777,7777,7777 12/13/2003 18:00,347.75,7777,7777,7777,7777,7777 12/13/2003 19:00,347.79,7777,7777,7777,7777,7777 12/13/2003 20:00,347.83,7777,7777,7777,7777,7777 12/13/2003 21:00,347.88,7777,7777,7777,7777,7777 12/13/2003 22:00,347.92,7777,7777,7777,7777,7777 12/13/2003 23:00,347.96,7777,7777,7777,7777,7777 12/14/2003 0:00,348.00,7777,7777,7777,7777,7777 12/14/2003 1:00,348.04,7777,7777,7777,7777,7777 12/14/2003 2:00,348.08,7777,7777,7777,7777,7777 12/14/2003 3:00,348.13,7777,7777,7777,7777,7777 12/14/2003 4:00,348.17,7777,7777,7777,7777,7777 12/14/2003 5:00,348.21,7777,7777,7777,7777,7777 12/14/2003 6:00,348.25,7777,7777,7777,7777,7777 12/14/2003 7:00,348.29,7777,7777,7777,7777,7777 12/14/2003 8:00,348.33,7777,7777,7777,7777,7777 12/14/2003 9:00,348.38,7777,7777,7777,7777,7777 12/14/2003 10:00,348.42,7777,7777,7777,7777,7777 12/14/2003 11:00,348.46,7777,7777,7777,7777,7777 12/14/2003 12:00,348.50,7777,7777,7777,7777,7777 12/14/2003 13:00,348.54,7777,7777,7777,7777,7777 12/14/2003 14:00,348.58,7777,7777,7777,7777,7777 12/14/2003 15:00,348.63,7777,7777,7777,7777,7777 12/14/2003 16:00,348.67,7777,7777,7777,7777,7777 12/14/2003 17:00,348.71,7777,7777,7777,7777,7777 12/14/2003 18:00,348.75,7777,7777,7777,7777,7777 12/14/2003 19:00,348.79,7777,7777,7777,7777,7777 12/14/2003 20:00,348.83,7777,7777,7777,7777,7777 12/14/2003 21:00,348.88,7777,7777,7777,7777,7777 12/14/2003 22:00,348.92,7777,7777,7777,7777,7777 12/14/2003 23:00,348.96,7777,7777,7777,7777,7777 12/15/2003 0:00,349.00,7777,7777,7777,7777,7777 12/15/2003 1:00,349.04,7777,7777,7777,7777,7777 12/15/2003 2:00,349.08,7777,7777,7777,7777,7777 12/15/2003 3:00,349.13,7777,7777,7777,7777,7777 12/15/2003 4:00,349.17,7777,7777,7777,7777,7777 12/15/2003 5:00,349.21,7777,7777,7777,7777,7777 12/15/2003 6:00,349.25,7777,7777,7777,7777,7777 12/15/2003 7:00,349.29,7777,7777,7777,7777,7777 12/15/2003 8:00,349.33,7777,7777,7777,7777,7777 12/15/2003 9:00,349.38,7777,7777,7777,7777,7777 12/15/2003 10:00,349.42,7777,7777,7777,7777,7777 12/15/2003 11:00,349.46,7777,7777,7777,7777,7777 12/15/2003 12:00,349.50,7777,7777,7777,7777,7777 12/15/2003 13:00,349.54,7777,7777,7777,7777,7777 12/15/2003 14:00,349.58,7777,7777,7777,7777,7777 12/15/2003 15:00,349.63,7777,7777,7777,7777,7777 12/15/2003 16:00,349.67,7777,7777,7777,7777,7777 12/15/2003 17:00,349.71,7777,7777,7777,7777,7777 12/15/2003 18:00,349.75,7777,7777,7777,7777,7777 12/15/2003 19:00,349.79,7777,7777,7777,7777,7777 12/15/2003 20:00,349.83,7777,7777,7777,7777,7777 12/15/2003 21:00,349.88,7777,7777,7777,7777,7777 12/15/2003 22:00,349.92,7777,7777,7777,7777,7777 12/15/2003 23:00,349.96,7777,7777,7777,7777,7777 12/16/2003 0:00,350.00,7777,7777,7777,7777,7777 12/16/2003 1:00,350.04,7777,7777,7777,7777,7777 12/16/2003 2:00,350.08,7777,7777,7777,7777,7777 12/16/2003 3:00,350.13,7777,7777,7777,7777,7777 12/16/2003 4:00,350.17,7777,7777,7777,7777,7777 12/16/2003 5:00,350.21,7777,7777,7777,7777,7777 12/16/2003 6:00,350.25,7777,7777,7777,7777,7777 12/16/2003 7:00,350.29,7777,7777,7777,7777,7777 12/16/2003 8:00,350.33,7777,7777,7777,7777,7777 12/16/2003 9:00,350.38,7777,7777,7777,7777,7777 12/16/2003 10:00,350.42,7777,7777,7777,7777,7777 12/16/2003 11:00,350.46,7777,7777,7777,7777,7777 12/16/2003 12:00,350.50,7777,7777,7777,7777,7777 12/16/2003 13:00,350.54,7777,7777,7777,7777,7777 12/16/2003 14:00,350.58,7777,7777,7777,7777,7777 12/16/2003 15:00,350.63,7777,7777,7777,7777,7777 12/16/2003 16:00,350.67,7777,7777,7777,7777,7777 12/16/2003 17:00,350.71,7777,7777,7777,7777,7777 12/16/2003 18:00,350.75,7777,7777,7777,7777,7777 12/16/2003 19:00,350.79,7777,7777,7777,7777,7777 12/16/2003 20:00,350.83,7777,7777,7777,7777,7777 12/16/2003 21:00,350.88,7777,7777,7777,7777,7777 12/16/2003 22:00,350.92,7777,7777,7777,7777,7777 12/16/2003 23:00,350.96,7777,7777,7777,7777,7777 12/17/2003 0:00,351.00,7777,7777,7777,7777,7777 12/17/2003 1:00,351.04,7777,7777,7777,7777,7777 12/17/2003 2:00,351.08,7777,7777,7777,7777,7777 12/17/2003 3:00,351.13,7777,7777,7777,7777,7777 12/17/2003 4:00,351.17,7777,7777,7777,7777,7777 12/17/2003 5:00,351.21,7777,7777,7777,7777,7777 12/17/2003 6:00,351.25,7777,7777,7777,7777,7777 12/17/2003 7:00,351.29,7777,7777,7777,7777,7777 12/17/2003 8:00,351.33,7777,7777,7777,7777,7777 12/17/2003 9:00,351.38,7777,7777,7777,7777,7777 12/17/2003 10:00,351.42,7777,7777,7777,7777,7777 12/17/2003 11:00,351.46,7777,7777,7777,7777,7777 12/17/2003 12:00,351.50,7777,7777,7777,7777,7777 12/17/2003 13:00,351.54,7777,7777,7777,7777,7777 12/17/2003 14:00,351.58,7777,7777,7777,7777,7777 12/17/2003 15:00,351.63,7777,7777,7777,7777,7777 12/17/2003 16:00,351.67,7777,7777,7777,7777,7777 12/17/2003 17:00,351.71,7777,7777,7777,7777,7777 12/17/2003 18:00,351.75,7777,7777,7777,7777,7777 12/17/2003 19:00,351.79,7777,7777,7777,7777,7777 12/17/2003 20:00,351.83,7777,7777,7777,7777,7777 12/17/2003 21:00,351.88,7777,7777,7777,7777,7777 12/17/2003 22:00,351.92,7777,7777,7777,7777,7777 12/17/2003 23:00,351.96,7777,7777,7777,7777,7777 12/18/2003 0:00,352.00,7777,7777,7777,7777,7777 12/18/2003 1:00,352.04,7777,7777,7777,7777,7777 12/18/2003 2:00,352.08,7777,7777,7777,7777,7777 12/18/2003 3:00,352.13,7777,7777,7777,7777,7777 12/18/2003 4:00,352.17,7777,7777,7777,7777,7777 12/18/2003 5:00,352.21,7777,7777,7777,7777,7777 12/18/2003 6:00,352.25,7777,7777,7777,7777,7777 12/18/2003 7:00,352.29,7777,7777,7777,7777,7777 12/18/2003 8:00,352.33,7777,7777,7777,7777,7777 12/18/2003 9:00,352.38,7777,7777,7777,7777,7777 12/18/2003 10:00,352.42,7777,7777,7777,7777,7777 12/18/2003 11:00,352.46,7777,7777,7777,7777,7777 12/18/2003 12:00,352.50,7777,7777,7777,7777,7777 12/18/2003 13:00,352.54,7777,7777,7777,7777,7777 12/18/2003 14:00,352.58,7777,7777,7777,7777,7777 12/18/2003 15:00,352.63,7777,7777,7777,7777,7777 12/18/2003 16:00,352.67,7777,7777,7777,7777,7777 12/18/2003 17:00,352.71,7777,7777,7777,7777,7777 12/18/2003 18:00,352.75,7777,7777,7777,7777,7777 12/18/2003 19:00,352.79,7777,7777,7777,7777,7777 12/18/2003 20:00,352.83,7777,7777,7777,7777,7777 12/18/2003 21:00,352.88,7777,7777,7777,7777,7777 12/18/2003 22:00,352.92,7777,7777,7777,7777,7777 12/18/2003 23:00,352.96,7777,7777,7777,7777,7777 12/19/2003 0:00,353.00,7777,7777,7777,7777,7777 12/19/2003 1:00,353.04,7777,7777,7777,7777,7777 12/19/2003 2:00,353.08,7777,7777,7777,7777,7777 12/19/2003 3:00,353.13,7777,7777,7777,7777,7777 12/19/2003 4:00,353.17,7777,7777,7777,7777,7777 12/19/2003 5:00,353.21,7777,7777,7777,7777,7777 12/19/2003 6:00,353.25,7777,7777,7777,7777,7777 12/19/2003 7:00,353.29,7777,7777,7777,7777,7777 12/19/2003 8:00,353.33,7777,7777,7777,7777,7777 12/19/2003 9:00,353.38,7777,7777,7777,7777,7777 12/19/2003 10:00,353.42,7777,7777,7777,7777,7777 12/19/2003 11:00,353.46,7777,7777,7777,7777,7777 12/19/2003 12:00,353.50,7777,7777,7777,7777,7777 12/19/2003 13:00,353.54,7777,7777,7777,7777,7777 12/19/2003 14:00,353.58,7777,7777,7777,7777,7777 12/19/2003 15:00,353.63,7777,7777,7777,7777,7777 12/19/2003 16:00,353.67,7777,7777,7777,7777,7777 12/19/2003 17:00,353.71,7777,7777,7777,7777,7777 12/19/2003 18:00,353.75,7777,7777,7777,7777,7777 12/19/2003 19:00,353.79,7777,7777,7777,7777,7777 12/19/2003 20:00,353.83,7777,7777,7777,7777,7777 12/19/2003 21:00,353.88,7777,7777,7777,7777,7777 12/19/2003 22:00,353.92,7777,7777,7777,7777,7777 12/19/2003 23:00,353.96,7777,7777,7777,7777,7777 12/20/2003 0:00,354.00,7777,7777,7777,7777,7777 12/20/2003 1:00,354.04,7777,7777,7777,7777,7777 12/20/2003 2:00,354.08,7777,7777,7777,7777,7777 12/20/2003 3:00,354.13,7777,7777,7777,7777,7777 12/20/2003 4:00,354.17,7777,7777,7777,7777,7777 12/20/2003 5:00,354.21,7777,7777,7777,7777,7777 12/20/2003 6:00,354.25,7777,7777,7777,7777,7777 12/20/2003 7:00,354.29,7777,7777,7777,7777,7777 12/20/2003 8:00,354.33,7777,7777,7777,7777,7777 12/20/2003 9:00,354.38,7777,7777,7777,7777,7777 12/20/2003 10:00,354.42,7777,7777,7777,7777,7777 12/20/2003 11:00,354.46,7777,7777,7777,7777,7777 12/20/2003 12:00,354.50,7777,7777,7777,7777,7777 12/20/2003 13:00,354.54,7777,7777,7777,7777,7777 12/20/2003 14:00,354.58,7777,7777,7777,7777,7777 12/20/2003 15:00,354.63,7777,7777,7777,7777,7777 12/20/2003 16:00,354.67,7777,7777,7777,7777,7777 12/20/2003 17:00,354.71,7777,7777,7777,7777,7777 12/20/2003 18:00,354.75,7777,7777,7777,7777,7777 12/20/2003 19:00,354.79,7777,7777,7777,7777,7777 12/20/2003 20:00,354.83,7777,7777,7777,7777,7777 12/20/2003 21:00,354.88,7777,7777,7777,7777,7777 12/20/2003 22:00,354.92,7777,7777,7777,7777,7777 12/20/2003 23:00,354.96,7777,7777,7777,7777,7777 12/21/2003 0:00,355.00,7777,7777,7777,7777,7777 12/21/2003 1:00,355.04,7777,7777,7777,7777,7777 12/21/2003 2:00,355.08,7777,7777,7777,7777,7777 12/21/2003 3:00,355.13,7777,7777,7777,7777,7777 12/21/2003 4:00,355.17,7777,7777,7777,7777,7777 12/21/2003 5:00,355.21,7777,7777,7777,7777,7777 12/21/2003 6:00,355.25,7777,7777,7777,7777,7777 12/21/2003 7:00,355.29,7777,7777,7777,7777,7777 12/21/2003 8:00,355.33,7777,7777,7777,7777,7777 12/21/2003 9:00,355.38,7777,7777,7777,7777,7777 12/21/2003 10:00,355.42,7777,7777,7777,7777,7777 12/21/2003 11:00,355.46,7777,7777,7777,7777,7777 12/21/2003 12:00,355.50,7777,7777,7777,7777,7777 12/21/2003 13:00,355.54,7777,7777,7777,7777,7777 12/21/2003 14:00,355.58,7777,7777,7777,7777,7777 12/21/2003 15:00,355.63,7777,7777,7777,7777,7777 12/21/2003 16:00,355.67,7777,7777,7777,7777,7777 12/21/2003 17:00,355.71,7777,7777,7777,7777,7777 12/21/2003 18:00,355.75,7777,7777,7777,7777,7777 12/21/2003 19:00,355.79,7777,7777,7777,7777,7777 12/21/2003 20:00,355.83,7777,7777,7777,7777,7777 12/21/2003 21:00,355.88,7777,7777,7777,7777,7777 12/21/2003 22:00,355.92,7777,7777,7777,7777,7777 12/21/2003 23:00,355.96,7777,7777,7777,7777,7777 12/22/2003 0:00,356.00,7777,7777,7777,7777,7777 12/22/2003 1:00,356.04,7777,7777,7777,7777,7777 12/22/2003 2:00,356.08,7777,7777,7777,7777,7777 12/22/2003 3:00,356.13,7777,7777,7777,7777,7777 12/22/2003 4:00,356.17,7777,7777,7777,7777,7777 12/22/2003 5:00,356.21,7777,7777,7777,7777,7777 12/22/2003 6:00,356.25,7777,7777,7777,7777,7777 12/22/2003 7:00,356.29,7777,7777,7777,7777,7777 12/22/2003 8:00,356.33,7777,7777,7777,7777,7777 12/22/2003 9:00,356.38,7777,7777,7777,7777,7777 12/22/2003 10:00,356.42,7777,7777,7777,7777,7777 12/22/2003 11:00,356.46,7777,7777,7777,7777,7777 12/22/2003 12:00,356.50,7777,7777,7777,7777,7777 12/22/2003 13:00,356.54,7777,7777,7777,7777,7777 12/22/2003 14:00,356.58,7777,7777,7777,7777,7777 12/22/2003 15:00,356.63,7777,7777,7777,7777,7777 12/22/2003 16:00,356.67,7777,7777,7777,7777,7777 12/22/2003 17:00,356.71,7777,7777,7777,7777,7777 12/22/2003 18:00,356.75,7777,7777,7777,7777,7777 12/22/2003 19:00,356.79,7777,7777,7777,7777,7777 12/22/2003 20:00,356.83,7777,7777,7777,7777,7777 12/22/2003 21:00,356.88,7777,7777,7777,7777,7777 12/22/2003 22:00,356.92,7777,7777,7777,7777,7777 12/22/2003 23:00,356.96,7777,7777,7777,7777,7777 12/23/2003 0:00,357.00,7777,7777,7777,7777,7777 12/23/2003 1:00,357.04,7777,7777,7777,7777,7777 12/23/2003 2:00,357.08,7777,7777,7777,7777,7777 12/23/2003 3:00,357.13,7777,7777,7777,7777,7777 12/23/2003 4:00,357.17,7777,7777,7777,7777,7777 12/23/2003 5:00,357.21,7777,7777,7777,7777,7777 12/23/2003 6:00,357.25,7777,7777,7777,7777,7777 12/23/2003 7:00,357.29,7777,7777,7777,7777,7777 12/23/2003 8:00,357.33,7777,7777,7777,7777,7777 12/23/2003 9:00,357.38,7777,7777,7777,7777,7777 12/23/2003 10:00,357.42,7777,7777,7777,7777,7777 12/23/2003 11:00,357.46,7777,7777,7777,7777,7777 12/23/2003 12:00,357.50,7777,7777,7777,7777,7777 12/23/2003 13:00,357.54,7777,7777,7777,7777,7777 12/23/2003 14:00,357.58,7777,7777,7777,7777,7777 12/23/2003 15:00,357.63,7777,7777,7777,7777,7777 12/23/2003 16:00,357.67,7777,7777,7777,7777,7777 12/23/2003 17:00,357.71,7777,7777,7777,7777,7777 12/23/2003 18:00,357.75,7777,7777,7777,7777,7777 12/23/2003 19:00,357.79,7777,7777,7777,7777,7777 12/23/2003 20:00,357.83,7777,7777,7777,7777,7777 12/23/2003 21:00,357.88,7777,7777,7777,7777,7777 12/23/2003 22:00,357.92,7777,7777,7777,7777,7777 12/23/2003 23:00,357.96,7777,7777,7777,7777,7777 12/24/2003 0:00,358.00,7777,7777,7777,7777,7777 12/24/2003 1:00,358.04,7777,7777,7777,7777,7777 12/24/2003 2:00,358.08,7777,7777,7777,7777,7777 12/24/2003 3:00,358.13,7777,7777,7777,7777,7777 12/24/2003 4:00,358.17,7777,7777,7777,7777,7777 12/24/2003 5:00,358.21,7777,7777,7777,7777,7777 12/24/2003 6:00,358.25,7777,7777,7777,7777,7777 12/24/2003 7:00,358.29,7777,7777,7777,7777,7777 12/24/2003 8:00,358.33,7777,7777,7777,7777,7777 12/24/2003 9:00,358.38,7777,7777,7777,7777,7777 12/24/2003 10:00,358.42,7777,7777,7777,7777,7777 12/24/2003 11:00,358.46,7777,7777,7777,7777,7777 12/24/2003 12:00,358.50,7777,7777,7777,7777,7777 12/24/2003 13:00,358.54,7777,7777,7777,7777,7777 12/24/2003 14:00,358.58,7777,7777,7777,7777,7777 12/24/2003 15:00,358.63,7777,7777,7777,7777,7777 12/24/2003 16:00,358.67,7777,7777,7777,7777,7777 12/24/2003 17:00,358.71,7777,7777,7777,7777,7777 12/24/2003 18:00,358.75,7777,7777,7777,7777,7777 12/24/2003 19:00,358.79,7777,7777,7777,7777,7777 12/24/2003 20:00,358.83,7777,7777,7777,7777,7777 12/24/2003 21:00,358.88,7777,7777,7777,7777,7777 12/24/2003 22:00,358.92,7777,7777,7777,7777,7777 12/24/2003 23:00,358.96,7777,7777,7777,7777,7777 12/25/2003 0:00,359.00,7777,7777,7777,7777,7777 12/25/2003 1:00,359.04,7777,7777,7777,7777,7777 12/25/2003 2:00,359.08,7777,7777,7777,7777,7777 12/25/2003 3:00,359.13,7777,7777,7777,7777,7777 12/25/2003 4:00,359.17,7777,7777,7777,7777,7777 12/25/2003 5:00,359.21,7777,7777,7777,7777,7777 12/25/2003 6:00,359.25,7777,7777,7777,7777,7777 12/25/2003 7:00,359.29,7777,7777,7777,7777,7777 12/25/2003 8:00,359.33,7777,7777,7777,7777,7777 12/25/2003 9:00,359.38,7777,7777,7777,7777,7777 12/25/2003 10:00,359.42,7777,7777,7777,7777,7777 12/25/2003 11:00,359.46,7777,7777,7777,7777,7777 12/25/2003 12:00,359.50,7777,7777,7777,7777,7777 12/25/2003 13:00,359.54,7777,7777,7777,7777,7777 12/25/2003 14:00,359.58,7777,7777,7777,7777,7777 12/25/2003 15:00,359.63,7777,7777,7777,7777,7777 12/25/2003 16:00,359.67,7777,7777,7777,7777,7777 12/25/2003 17:00,359.71,7777,7777,7777,7777,7777 12/25/2003 18:00,359.75,7777,7777,7777,7777,7777 12/25/2003 19:00,359.79,7777,7777,7777,7777,7777 12/25/2003 20:00,359.83,7777,7777,7777,7777,7777 12/25/2003 21:00,359.88,7777,7777,7777,7777,7777 12/25/2003 22:00,359.92,7777,7777,7777,7777,7777 12/25/2003 23:00,359.96,7777,7777,7777,7777,7777 12/26/2003 0:00,360.00,7777,7777,7777,7777,7777 12/26/2003 1:00,360.04,7777,7777,7777,7777,7777 12/26/2003 2:00,360.08,7777,7777,7777,7777,7777 12/26/2003 3:00,360.13,7777,7777,7777,7777,7777 12/26/2003 4:00,360.17,7777,7777,7777,7777,7777 12/26/2003 5:00,360.21,7777,7777,7777,7777,7777 12/26/2003 6:00,360.25,7777,7777,7777,7777,7777 12/26/2003 7:00,360.29,7777,7777,7777,7777,7777 12/26/2003 8:00,360.33,7777,7777,7777,7777,7777 12/26/2003 9:00,360.38,7777,7777,7777,7777,7777 12/26/2003 10:00,360.42,7777,7777,7777,7777,7777 12/26/2003 11:00,360.46,7777,7777,7777,7777,7777 12/26/2003 12:00,360.50,7777,7777,7777,7777,7777 12/26/2003 13:00,360.54,7777,7777,7777,7777,7777 12/26/2003 14:00,360.58,7777,7777,7777,7777,7777 12/26/2003 15:00,360.63,7777,7777,7777,7777,7777 12/26/2003 16:00,360.67,7777,7777,7777,7777,7777 12/26/2003 17:00,360.71,7777,7777,7777,7777,7777 12/26/2003 18:00,360.75,7777,7777,7777,7777,7777 12/26/2003 19:00,360.79,7777,7777,7777,7777,7777 12/26/2003 20:00,360.83,7777,7777,7777,7777,7777 12/26/2003 21:00,360.88,7777,7777,7777,7777,7777 12/26/2003 22:00,360.92,7777,7777,7777,7777,7777 12/26/2003 23:00,360.96,7777,7777,7777,7777,7777 12/27/2003 0:00,361.00,7777,7777,7777,7777,7777 12/27/2003 1:00,361.04,7777,7777,7777,7777,7777 12/27/2003 2:00,361.08,7777,7777,7777,7777,7777 12/27/2003 3:00,361.13,7777,7777,7777,7777,7777 12/27/2003 4:00,361.17,7777,7777,7777,7777,7777 12/27/2003 5:00,361.21,7777,7777,7777,7777,7777 12/27/2003 6:00,361.25,7777,7777,7777,7777,7777 12/27/2003 7:00,361.29,7777,7777,7777,7777,7777 12/27/2003 8:00,361.33,7777,7777,7777,7777,7777 12/27/2003 9:00,361.38,7777,7777,7777,7777,7777 12/27/2003 10:00,361.42,7777,7777,7777,7777,7777 12/27/2003 11:00,361.46,7777,7777,7777,7777,7777 12/27/2003 12:00,361.50,7777,7777,7777,7777,7777 12/27/2003 13:00,361.54,7777,7777,7777,7777,7777 12/27/2003 14:00,361.58,7777,7777,7777,7777,7777 12/27/2003 15:00,361.63,7777,7777,7777,7777,7777 12/27/2003 16:00,361.67,7777,7777,7777,7777,7777 12/27/2003 17:00,361.71,7777,7777,7777,7777,7777 12/27/2003 18:00,361.75,7777,7777,7777,7777,7777 12/27/2003 19:00,361.79,7777,7777,7777,7777,7777 12/27/2003 20:00,361.83,7777,7777,7777,7777,7777 12/27/2003 21:00,361.88,7777,7777,7777,7777,7777 12/27/2003 22:00,361.92,7777,7777,7777,7777,7777 12/27/2003 23:00,361.96,7777,7777,7777,7777,7777 12/28/2003 0:00,362.00,7777,7777,7777,7777,7777 12/28/2003 1:00,362.04,7777,7777,7777,7777,7777 12/28/2003 2:00,362.08,7777,7777,7777,7777,7777 12/28/2003 3:00,362.13,7777,7777,7777,7777,7777 12/28/2003 4:00,362.17,7777,7777,7777,7777,7777 12/28/2003 5:00,362.21,7777,7777,7777,7777,7777 12/28/2003 6:00,362.25,7777,7777,7777,7777,7777 12/28/2003 7:00,362.29,7777,7777,7777,7777,7777 12/28/2003 8:00,362.33,7777,7777,7777,7777,7777 12/28/2003 9:00,362.38,7777,7777,7777,7777,7777 12/28/2003 10:00,362.42,7777,7777,7777,7777,7777 12/28/2003 11:00,362.46,7777,7777,7777,7777,7777 12/28/2003 12:00,362.50,7777,7777,7777,7777,7777 12/28/2003 13:00,362.54,7777,7777,7777,7777,7777 12/28/2003 14:00,362.58,7777,7777,7777,7777,7777 12/28/2003 15:00,362.63,7777,7777,7777,7777,7777 12/28/2003 16:00,362.67,7777,7777,7777,7777,7777 12/28/2003 17:00,362.71,7777,7777,7777,7777,7777 12/28/2003 18:00,362.75,7777,7777,7777,7777,7777 12/28/2003 19:00,362.79,7777,7777,7777,7777,7777 12/28/2003 20:00,362.83,7777,7777,7777,7777,7777 12/28/2003 21:00,362.88,7777,7777,7777,7777,7777 12/28/2003 22:00,362.92,7777,7777,7777,7777,7777 12/28/2003 23:00,362.96,7777,7777,7777,7777,7777 12/29/2003 0:00,363.00,7777,7777,7777,7777,7777 12/29/2003 1:00,363.04,7777,7777,7777,7777,7777 12/29/2003 2:00,363.08,7777,7777,7777,7777,7777 12/29/2003 3:00,363.13,7777,7777,7777,7777,7777 12/29/2003 4:00,363.17,7777,7777,7777,7777,7777 12/29/2003 5:00,363.21,7777,7777,7777,7777,7777 12/29/2003 6:00,363.25,7777,7777,7777,7777,7777 12/29/2003 7:00,363.29,7777,7777,7777,7777,7777 12/29/2003 8:00,363.33,7777,7777,7777,7777,7777 12/29/2003 9:00,363.38,7777,7777,7777,7777,7777 12/29/2003 10:00,363.42,7777,7777,7777,7777,7777 12/29/2003 11:00,363.46,7777,7777,7777,7777,7777 12/29/2003 12:00,363.50,7777,7777,7777,7777,7777 12/29/2003 13:00,363.54,7777,7777,7777,7777,7777 12/29/2003 14:00,363.58,7777,7777,7777,7777,7777 12/29/2003 15:00,363.63,7777,7777,7777,7777,7777 12/29/2003 16:00,363.67,7777,7777,7777,7777,7777 12/29/2003 17:00,363.71,7777,7777,7777,7777,7777 12/29/2003 18:00,363.75,7777,7777,7777,7777,7777 12/29/2003 19:00,363.79,7777,7777,7777,7777,7777 12/29/2003 20:00,363.83,7777,7777,7777,7777,7777 12/29/2003 21:00,363.88,7777,7777,7777,7777,7777 12/29/2003 22:00,363.92,7777,7777,7777,7777,7777 12/29/2003 23:00,363.96,7777,7777,7777,7777,7777 12/30/2003 0:00,364.00,7777,7777,7777,7777,7777 12/30/2003 1:00,364.04,7777,7777,7777,7777,7777 12/30/2003 2:00,364.08,7777,7777,7777,7777,7777 12/30/2003 3:00,364.13,7777,7777,7777,7777,7777 12/30/2003 4:00,364.17,7777,7777,7777,7777,7777 12/30/2003 5:00,364.21,7777,7777,7777,7777,7777 12/30/2003 6:00,364.25,7777,7777,7777,7777,7777 12/30/2003 7:00,364.29,7777,7777,7777,7777,7777 12/30/2003 8:00,364.33,7777,7777,7777,7777,7777 12/30/2003 9:00,364.38,7777,7777,7777,7777,7777 12/30/2003 10:00,364.42,7777,7777,7777,7777,7777 12/30/2003 11:00,364.46,7777,7777,7777,7777,7777 12/30/2003 12:00,364.50,7777,7777,7777,7777,7777 12/30/2003 13:00,364.54,7777,7777,7777,7777,7777 12/30/2003 14:00,364.58,7777,7777,7777,7777,7777 12/30/2003 15:00,364.63,7777,7777,7777,7777,7777 12/30/2003 16:00,364.67,7777,7777,7777,7777,7777 12/30/2003 17:00,364.71,7777,7777,7777,7777,7777 12/30/2003 18:00,364.75,7777,7777,7777,7777,7777 12/30/2003 19:00,364.79,7777,7777,7777,7777,7777 12/30/2003 20:00,364.83,7777,7777,7777,7777,7777 12/30/2003 21:00,364.88,7777,7777,7777,7777,7777 12/30/2003 22:00,364.92,7777,7777,7777,7777,7777 12/30/2003 23:00,364.96,7777,7777,7777,7777,7777 12/31/2003 0:00,365.00,7777,7777,7777,7777,7777 12/31/2003 1:00,365.04,7777,7777,7777,7777,7777 12/31/2003 2:00,365.08,7777,7777,7777,7777,7777 12/31/2003 3:00,365.13,7777,7777,7777,7777,7777 12/31/2003 4:00,365.17,7777,7777,7777,7777,7777 12/31/2003 5:00,365.21,7777,7777,7777,7777,7777 12/31/2003 6:00,365.25,7777,7777,7777,7777,7777 12/31/2003 7:00,365.29,7777,7777,7777,7777,7777 12/31/2003 8:00,365.33,7777,7777,7777,7777,7777 12/31/2003 9:00,365.38,7777,7777,7777,7777,7777 12/31/2003 10:00,365.42,7777,7777,7777,7777,7777 12/31/2003 11:00,365.46,7777,7777,7777,7777,7777 12/31/2003 12:00,365.50,7777,7777,7777,7777,7777 12/31/2003 13:00,365.54,7777,7777,7777,7777,7777 12/31/2003 14:00,365.58,7777,7777,7777,7777,7777 12/31/2003 15:00,365.63,7777,7777,7777,7777,7777 12/31/2003 16:00,365.67,7777,7777,7777,7777,7777 12/31/2003 17:00,365.71,7777,7777,7777,7777,7777 12/31/2003 18:00,365.75,7777,7777,7777,7777,7777 12/31/2003 19:00,365.79,7777,7777,7777,7777,7777 12/31/2003 20:00,365.83,7777,7777,7777,7777,7777 12/31/2003 21:00,365.88,7777,7777,7777,7777,7777 12/31/2003 22:00,365.92,7777,7777,7777,7777,7777 12/31/2003 23:00,365.96,7777,7777,7777,7777,7777 1/1/2004 0:00,366.00,7777,7777,7777,7777,7777