FRANKLIN BLUFFS SITE 
2006 METEOROLOGICAL DATAMETEOROLOGICAL DATA                                                                                             
Lat:69° 53’ 31.8” N
Long:148° 46’ 4.8” W
Elev:77.7 meters

Col.   Data type 
       
1.  Day of Year (AST)
2.  Date Time (AST)
3.  1 meter air temperature (Deg C)
4.  3 Meter air temperature (Deg C)
5.  10 Meter air temperature (Deg C) 
6.  1 meter relative humidity (%) 
7.  3 meter relative humidity (%)
8.  10 meter relative humidity (%) 
9.  1 meter wind speed (m/s) ,,,,,,,,,,,
10.  10 meter wind speed (m/s) ,,,,,,,,,,,
11.  Wind direction (degrees true north),,,,,,,,,,,
12.  Precipitation (mm) ,,,,,,,,,,,

         7777 DENOTES DATA NOT COLLECTED,,,,,,,,,,,
         6999 DENOTES MISSING DATA,,,,,,,,,,,

Day of Year (AST),Date Time (AST),1 meter air temperature (Deg C),3 Meter air temperature (Deg C),10 Meter air temperature (Deg C),1 meter relative humidity (%),3 meter relative humidity (%), 10 meter relative humidity (%),1 meter wind speed (m/s),10 meter wind speed (m/s),Wind direction (Deg true north),Precipitation (mm) 
1.04,1/1/2006 1:00,-21.95,-22.18,-22.21,83.7,82.3,81.6,1.163,1.996,174.6,0
1.08,1/1/2006 2:00,-21.94,-22.16,-22.19,83.7,82.2,81.6,0.945,1.623,173,0
1.13,1/1/2006 3:00,-21.68,-21.88,-21.9,83.8,82.4,82,0.453,1.3,161.9,0
1.17,1/1/2006 4:00,-21.24,-21.42,-21.4,84.2,82.7,82.4,0.453,1.191,157.6,0
1.21,1/1/2006 5:00,-21.55,-21.85,-21.45,84.1,82.4,82.5,0.448,1.865,168.4,0
1.25,1/1/2006 6:00,-21.32,-21.42,-21.1,84.1,82.8,82.9,0.452,1.337,172.2,0
1.29,1/1/2006 7:00,-20.9,-21.02,-20.64,84.4,82.9,83.3,0.447,0.398,188.6,0
1.33,1/1/2006 8:00,-20.65,-20.8,-20.51,84.6,83.1,83.4,0.447,0.001,217.8,0
1.38,1/1/2006 9:00,-20.44,-20.56,-20.51,84.8,83.2,83.5,0.447,0,0,0
1.42,1/1/2006 10:00,-20.18,-20.25,-20.13,85,83.6,83.8,0.447,0,0,0
1.46,1/1/2006 11:00,-19.57,-19.7,-19.53,85.6,84.3,84.2,0.448,0.02,170.7,0
1.5,1/1/2006 12:00,-19.19,-19.35,-19.2,86,84.6,84.7,0.487,1.163,174.2,0
1.54,1/1/2006 13:00,-18.93,-19.12,-18.97,86.3,84.8,85,0.5,1.101,174.9,0
1.58,1/1/2006 14:00,-18.75,-18.96,-18.82,86.4,84.9,85,0.455,0.759,198.8,0
1.63,1/1/2006 15:00,-18.96,-19.22,-19.1,86.3,84.7,84.5,0.448,0.883,231.5,0
1.67,1/1/2006 16:00,-19.27,-19.54,-19.42,86.2,84.5,84.2,0.455,1.293,233.3,0
1.71,1/1/2006 17:00,-19.64,-19.97,-19.84,85.9,84,83.7,0.449,1.16,223.7,0
1.75,1/1/2006 18:00,-20.32,-20.67,-20.6,85.3,83.4,83.1,0.447,1.005,219.8,0
1.79,1/1/2006 19:00,-20.54,-20.82,-20.8,85,83.3,83,0.447,1.055,223.7,0
1.83,1/1/2006 20:00,-20.54,-20.77,-20.75,85,83.3,83.1,0.449,1.051,215.5,0
1.88,1/1/2006 21:00,-20.37,-20.65,-20.6,85.1,83.5,83.3,0.454,1.13,208.7,0
1.92,1/1/2006 22:00,-20.33,-20.59,-20.55,85.2,83.5,83.4,0.447,0.884,210.9,0
1.96,1/1/2006 23:00,-20.25,-20.52,-20.5,85.2,83.5,83.3,0.447,0.644,193.8,0
2,1/2/2006 0:00,-20.17,-20.44,-20.43,85.2,83.6,83.4,0.447,0.592,187.9,0
2.04,1/2/2006 1:00,-20.07,-20.31,-20.29,85.3,83.7,83.7,0.447,0.574,188.6,0
2.08,1/2/2006 2:00,-20.1,-20.36,-20.29,85.3,83.6,83.7,0.447,0.679,208.1,0
2.13,1/2/2006 3:00,-20.43,-20.73,-20.7,85,83.2,83.1,0.447,0.566,200.5,0
2.17,1/2/2006 4:00,-20.46,-20.72,-20.72,84.9,83.3,83.3,0.447,0.627,201.5,0
2.21,1/2/2006 5:00,-20.33,-20.59,-20.55,85.1,83.4,83.5,0.447,0.748,205.5,0
2.25,1/2/2006 6:00,-20.27,-20.55,-20.52,85.2,83.4,83.5,0.447,0.734,209.4,0
2.29,1/2/2006 7:00,-20.2,-20.43,-20.41,85.2,83.5,83.6,0.453,0.766,211.8,0
2.33,1/2/2006 8:00,-19.97,-20.23,-20.2,85.4,83.8,83.6,0.447,0.723,203.8,0
2.38,1/2/2006 9:00,-19.82,-20.09,-20.05,85.5,83.9,83.8,0.447,0.67,205.6,0
2.42,1/2/2006 10:00,-19.64,-19.89,-19.85,85.7,84.1,84.2,0.447,0.689,189.5,0
2.46,1/2/2006 11:00,-19.47,-19.7,-19.64,85.9,84.2,84.3,0.447,0.713,189.8,0
2.5,1/2/2006 12:00,-19.27,-19.51,-19.44,86,84.4,84.3,0.447,0.645,200,0
2.54,1/2/2006 13:00,-19.22,-19.49,-19.4,86.1,84.4,84.3,0.447,0.663,209.3,0
2.58,1/2/2006 14:00,-19.18,-19.43,-19.35,86.1,84.4,84.6,0.447,0.709,222.5,0
2.63,1/2/2006 15:00,-19.18,-19.42,-19.34,86.1,84.4,84.6,0.447,0.707,227.1,0
2.67,1/2/2006 16:00,-19.11,-19.34,-19.28,86.2,84.5,84.4,0.447,0.611,230.7,0
2.71,1/2/2006 17:00,-18.82,-18.99,-18.9,86.4,84.8,84.8,0.449,0.483,237.4,0
2.75,1/2/2006 18:00,-18.73,-18.97,-18.84,86.5,84.9,85,0.467,0.421,237.6,0
2.79,1/2/2006 19:00,-18.85,-19.09,-18.98,86.5,84.7,84.7,0.516,0.421,236.1,0
2.83,1/2/2006 20:00,-18.96,-19.22,-19.11,86.4,84.6,84.6,0.56,0.454,232.9,0
2.88,1/2/2006 21:00,-19.05,-19.37,-19.26,86.3,84.5,84.4,0.542,0.575,225.2,0
2.92,1/2/2006 22:00,-19.18,-19.44,-19.35,86.2,84.4,84.4,0.571,0.523,226.3,0
2.96,1/2/2006 23:00,-19.16,-19.39,-19.34,86.2,84.4,84.5,0.56,0.367,230.2,0
3,1/3/2006 0:00,-18.96,-19.21,-19.15,86.3,84.6,84.8,0.538,0.373,223.2,0
3.04,1/3/2006 1:00,-18.86,-19.11,-19.02,86.4,84.7,84.8,0.587,0.384,220.6,0
3.08,1/3/2006 2:00,-18.82,-19.08,-19.01,86.4,84.7,85,0.823,0.071,232.2,0
3.13,1/3/2006 3:00,-18.76,-19.02,-18.95,86.5,84.7,85,0.662,0.001,220.8,0
3.17,1/3/2006 4:00,-18.7,-18.99,-18.91,86.5,84.7,84.7,0.681,0.001,220.8,0
3.21,1/3/2006 5:00,-18.63,-18.89,-18.86,86.6,84.8,85,0.598,0.001,211.5,0
3.25,1/3/2006 6:00,-18.54,-18.82,-18.78,86.6,84.8,85.2,0.528,0,203,0
3.29,1/3/2006 7:00,-18.35,-18.56,-18.57,86.7,85,85.2,0.453,0.001,218.9,0
3.33,1/3/2006 8:00,-18.08,-18.31,-18.32,86.9,85.3,85.5,0.447,0,219.1,0
3.38,1/3/2006 9:00,-18.09,-18.34,-18.32,87,85.4,85.5,0.447,0,0,0
3.42,1/3/2006 10:00,-17.97,-18.19,-18.22,87.1,85.4,85.7,0.447,0,0,0
3.46,1/3/2006 11:00,-17.75,-17.92,-18,87.1,85.4,85.8,0.447,0,216.6,0
3.5,1/3/2006 12:00,-17.66,-17.86,-17.91,87.2,85.7,86,0.447,0,0,0
3.54,1/3/2006 13:00,-17.69,-17.8,-17.84,87.1,85.4,86.1,0.447,0,0,0
3.58,1/3/2006 14:00,-17.54,-17.6,-17.42,87.4,85.8,86.4,0.447,0.003,283.8,0
3.63,1/3/2006 15:00,-17.29,-17.49,-17.23,87.9,86.2,86.4,0.447,0.001,343.2,0
3.67,1/3/2006 16:00,-17.33,-17.57,-17.33,87.9,86.1,86.3,0.452,0.003,359.5,0
3.71,1/3/2006 17:00,-17.44,-17.73,-17.5,87.8,86.1,86.1,0.454,0.001,29.22,0
3.75,1/3/2006 18:00,-17.52,-17.86,-17.6,87.7,86,86.1,0.496,0,27.45,0
3.79,1/3/2006 19:00,-17.67,-17.98,-17.7,87.6,85.9,86.1,0.597,0,0,0
3.83,1/3/2006 20:00,-17.85,-18.16,-17.89,87.4,85.9,85.9,0.687,0,66.81,0
3.88,1/3/2006 21:00,-17.99,-18.32,-18.05,87.3,85.8,85.7,0.628,0,46.84,0
3.92,1/3/2006 22:00,-18.24,-18.57,-18.3,87.1,85.7,85.3,0.84,0.001,51.47,0
3.96,1/3/2006 23:00,-18.64,-18.95,-18.71,86.8,85.3,85.1,0.916,0.003,53.46,0
4,1/4/2006 0:00,-18.9,-19.21,-18.96,86.6,85.2,84.9,0.69,0.003,43.41,0
4.04,1/4/2006 1:00,-19.44,-19.79,-19.56,86.1,84.6,84.3,0.805,0.007,47.25,0
4.08,1/4/2006 2:00,-20.09,-20.44,-20.26,85.5,84,83.7,0.789,0.004,43.69,0
4.13,1/4/2006 3:00,-20.66,-20.95,-20.79,85,83.5,83.1,0.737,0.003,46.95,0
4.17,1/4/2006 4:00,-21.06,-21.34,-21.17,84.6,83,82.6,0.702,0.002,49.03,0
4.21,1/4/2006 5:00,-21.94,-22.23,-21.99,83.8,82.1,81.7,0.563,0.001,43.7,0
4.25,1/4/2006 6:00,-23.1,-23.27,-23.11,82.8,80.9,80.7,0.475,0,8.43,0
4.29,1/4/2006 7:00,-24.33,-24.46,-24.42,81.5,79.8,79.4,0.472,0.001,356.4,0
4.33,1/4/2006 8:00,-24.06,-24.07,-24.04,81.5,80.3,80.3,0.493,0.001,346.4,0
4.38,1/4/2006 9:00,-23.7,-23.71,-23.35,82.1,80.6,80.4,0.641,0.007,54.16,0
4.42,1/4/2006 10:00,-24.82,-24.91,-24.66,81.1,79.5,79.3,0.623,0.011,44.4,0
4.46,1/4/2006 11:00,-25.17,-25.26,-25.05,80.8,79.2,79.1,0.633,0.025,46.08,0
4.5,1/4/2006 12:00,-26.14,-26.28,-26.05,79.8,78.2,77.9,0.909,0.045,37.76,0
4.54,1/4/2006 13:00,-26.99,-27.07,-26.88,79,77.4,77.1,0.967,0.03,36.8,0
4.58,1/4/2006 14:00,-27.55,-27.7,-27.61,78.4,76.7,76.4,0.762,0.023,22.87,0
4.63,1/4/2006 15:00,-27.43,-27.51,-27.47,78.4,76.9,76.7,0.98,0.042,32.42,0
4.67,1/4/2006 16:00,-27.24,-27.31,-27.3,78.6,77.1,76.8,0.871,0.033,40.33,0
4.71,1/4/2006 17:00,-26.66,-26.74,-26.72,79.2,77.7,77.3,0.924,0.057,33.8,0
4.75,1/4/2006 18:00,-26.04,-26.17,-26.25,79.6,78.1,77.6,0.606,0.014,12.81,0
4.79,1/4/2006 19:00,-26.34,-26.56,-26.59,79.4,77.8,77.2,0.635,0.008,41,0
4.83,1/4/2006 20:00,-26.13,-26.28,-26.32,79.6,78.1,77.8,0.66,0.008,50.69,0
4.88,1/4/2006 21:00,-25.54,-25.75,-25.78,80.2,78.7,78.2,0.859,0.015,48.57,0
4.92,1/4/2006 22:00,-25.68,-25.79,-25.74,80.2,78.6,78.2,0.759,0.009,48.85,0
4.96,1/4/2006 23:00,-25.57,-25.73,-25.75,80.1,78.6,78.2,0.607,0.001,62.48,0
5,1/5/2006 0:00,-25.6,-25.76,-25.77,80.1,78.5,78.3,0.535,0,0,0
5.04,1/5/2006 1:00,-26.16,-26.13,-25.87,79.6,78.1,78.2,0.487,0,0,0
5.08,1/5/2006 2:00,-27.44,-27.56,-27.07,78.5,76.6,76.7,0.47,0,0,0
5.13,1/5/2006 3:00,-27.53,-27.55,-27.66,77.9,76.4,76.6,0.553,0.001,226.7,0
5.17,1/5/2006 4:00,-25.79,-25.9,-26.47,79.3,77.8,77.7,0.461,0.002,228.9,0
5.21,1/5/2006 5:00,-24.93,-25.1,-25.61,80.3,78.5,78.6,0.461,0.002,229.9,0
5.25,1/5/2006 6:00,-24.46,-24.72,-25.03,80.9,79.1,78.9,0.451,0.003,276.9,0
5.29,1/5/2006 7:00,-24.2,-24.42,-24.63,81.4,79.6,79.2,0.447,0.003,324.5,0
5.33,1/5/2006 8:00,-23.88,-24.06,-24.31,81.7,80,79.6,0.447,0.003,321.1,0
5.38,1/5/2006 9:00,-23.45,-23.65,-23.84,82.1,80.4,80,0.447,0.003,331.6,0
5.42,1/5/2006 10:00,-23.42,-23.71,-23.86,82.2,80.3,80.1,0.447,0.003,344.9,0
5.46,1/5/2006 11:00,-23.75,-24.03,-24.25,82,79.9,79.8,0.447,0.001,355.7,0
5.5,1/5/2006 12:00,-23.19,-23.43,-23.52,82.2,80.7,80.7,0.467,0,0,0
5.54,1/5/2006 13:00,-22.84,-23.13,-23.12,82.7,81.1,80.6,0.695,0.001,51.29,0
5.58,1/5/2006 14:00,-23.09,-23.35,-23.32,82.6,81,80.5,0.755,0.002,50.72,0
5.63,1/5/2006 15:00,-23.11,-23.43,-23.39,82.6,80.9,80.3,0.717,0.005,42.07,0
5.67,1/5/2006 16:00,-24.5,-24.9,-24.84,81.4,79.5,78.8,0.726,0.01,43.51,0
5.71,1/5/2006 17:00,-25.75,-26.04,-26.04,80.1,78.4,77.7,0.831,0.024,46.02,0
5.75,1/5/2006 18:00,-26.57,-26.74,-26.74,79.3,77.8,77.3,1.025,0.045,51.52,0
5.79,1/5/2006 19:00,-25.91,-26.03,-26.2,79.7,78.3,77.8,0.577,0.008,39.48,0
5.83,1/5/2006 20:00,-25.52,-25.87,-25.88,80.3,78.5,77.8,0.912,0.027,37.18,0
5.88,1/5/2006 21:00,-27.21,-27.45,-27.4,78.8,77,76.3,0.986,0.044,38.31,0
5.92,1/5/2006 22:00,-27.21,-27.33,-27.3,78.7,77.1,76.5,1.745,0.077,29.76,0
5.96,1/5/2006 23:00,-27.26,-27.42,-27.48,78.6,77,76.3,1.785,0.075,26.61,0
6,1/6/2006 0:00,-26.95,-27.06,-27.08,79,77.4,76.8,2.319,1.477,30.71,0
6.04,1/6/2006 1:00,-25.82,-25.97,-26.01,80.2,78.4,77.9,1.376,7.55,25.02,0
6.08,1/6/2006 2:00,-25.29,-25.35,-25.37,80.7,78.7,78.4,0.45,5.39,14.1,0
6.13,1/6/2006 3:00,-25.41,-25.47,-25.44,80.6,78.7,78.3,0.455,6.02,9.63,0
6.17,1/6/2006 4:00,-25.18,-25.31,-25.33,80.8,78.9,78.5,0.461,7.04,17.92,0
6.21,1/6/2006 5:00,-24.84,-24.95,-24.96,81.2,79.2,78.9,0.459,7.14,14.22,0
6.25,1/6/2006 6:00,-24.6,-24.71,-24.67,81.4,79.5,79.3,0.641,7.34,22.16,0
6.29,1/6/2006 7:00,-24.56,-24.67,-24.65,81.4,79.5,79.4,0.516,6.567,19.97,0
6.33,1/6/2006 8:00,-24.49,-24.62,-24.55,81.5,79.6,79.5,0.966,7.42,22.6,0
6.38,1/6/2006 9:00,-24.28,-24.41,-24.36,81.7,79.9,79.5,0.793,8.3,21.88,0
6.42,1/6/2006 10:00,-24.17,-24.32,-24.29,81.8,80,79.8,0.957,7.35,21.83,0
6.46,1/6/2006 11:00,-23.48,-23.67,-23.64,82.4,80.7,80.4,1.827,8.62,27.07,0
6.5,1/6/2006 12:00,-23.1,-23.33,-23.25,82.7,81,80.8,2.345,9.44,28.34,0
6.54,1/6/2006 13:00,-22.69,-22.89,-22.82,83.1,81.3,81.1,1.189,6.416,25.85,0
6.58,1/6/2006 14:00,-22.21,-22.4,-22.32,83.5,81.7,81.6,0.545,6.774,21.76,0
6.63,1/6/2006 15:00,-22.13,-22.36,-22.26,83.6,81.8,81.6,1.204,7.18,25.7,0
6.67,1/6/2006 16:00,-22.15,-22.4,-22.3,83.6,81.8,81.6,1.742,6.634,28.69,0
6.71,1/6/2006 17:00,-21.94,-22.2,-22.08,83.8,82,81.7,1.7,6.038,30.17,0
6.75,1/6/2006 18:00,-21.78,-22.04,-21.9,83.9,82.2,82.1,1.485,5.875,35.97,0
6.79,1/6/2006 19:00,-21.8,-22.07,-21.94,83.9,82.1,82.1,0.625,4.215,44.27,0
6.83,1/6/2006 20:00,-21.78,-22.03,-21.89,83.8,82.1,82.1,0.488,2.653,41.77,0
6.88,1/6/2006 21:00,-21.68,-21.93,-21.84,83.9,82.1,82,0.549,3.174,34.85,0
6.92,1/6/2006 22:00,-23.36,-24.35,-24.05,82.9,79.4,78.5,0.535,3.04,166.5,0
6.96,1/6/2006 23:00,-26.13,-26.98,-27.29,80.2,77,76,0.627,4.44,171.6,0
7,1/7/2006 0:00,-26.96,-27.41,-27.84,79,76.4,75.9,0.648,4.558,170.9,0
7.04,1/7/2006 1:00,-26.54,-26.75,-27.2,79.1,77.2,77,0.575,4.076,167.7,0
7.08,1/7/2006 2:00,-26.09,-26.41,-26.76,79.6,77.4,77,0.483,4.025,170.2,0
7.13,1/7/2006 3:00,-26.01,-26.35,-26.69,79.7,77.5,77.1,0.608,3.774,169.9,0
7.17,1/7/2006 4:00,-26.05,-26.4,-26.73,79.7,77.4,77.2,0.615,4.51,169.3,0
7.21,1/7/2006 5:00,-25.81,-26.07,-26.42,79.8,77.7,77.5,0.606,4.31,164.8,0
7.25,1/7/2006 6:00,-25.38,-25.6,-25.91,80.2,78,78,0.584,3.882,163.7,0
7.29,1/7/2006 7:00,-25.23,-25.52,-25.8,80.4,78.2,78,0.581,3.428,168.1,0
7.33,1/7/2006 8:00,-24.95,-25.11,-25.48,80.5,78.5,78.7,0.498,2.351,177.1,0
7.38,1/7/2006 9:00,-24.91,-25.16,-25.47,80.7,78.4,78.5,0.512,2.424,176.7,0
7.42,1/7/2006 10:00,-24.89,-25.1,-25.47,80.6,78.5,78.6,0.483,1.854,171.1,0
7.46,1/7/2006 11:00,-24.69,-24.84,-25.26,80.8,78.6,78.8,0.448,1.466,181,0
7.5,1/7/2006 12:00,-24.6,-24.7,-25.21,80.8,78.7,78.7,0.447,0.606,178.2,0
7.54,1/7/2006 13:00,-24.55,-24.74,-25.15,80.8,78.7,78.7,0.447,0.242,214.6,0
7.58,1/7/2006 14:00,-24.55,-24.82,-25.11,80.8,79,78.6,0.449,0.342,222,0
7.63,1/7/2006 15:00,-24.57,-24.82,-24.98,80.9,79.6,79,0.448,0.713,258.9,0
7.67,1/7/2006 16:00,-24.51,-24.75,-24.91,81,79.6,79,0.447,1.385,18.3,0
7.71,1/7/2006 17:00,-24.79,-25.1,-25.24,80.8,79.1,78.5,0.447,2.01,5.683,0
7.75,1/7/2006 18:00,-25.1,-25.39,-25.54,80.6,78.7,78.3,0.447,1.97,7.87,0
7.79,1/7/2006 19:00,-25.33,-25.66,-25.8,80.4,78.4,78.1,0.447,2.331,358.7,0
7.83,1/7/2006 20:00,-25.78,-26.13,-26.28,79.9,78.2,77.6,0.447,2.371,358.7,0
7.88,1/7/2006 21:00,-26.2,-26.54,-26.7,79.5,78,77.2,0.447,2.268,358.2,0
7.92,1/7/2006 22:00,-26.33,-26.61,-26.79,79.4,77.9,77.1,0.447,2.225,358.6,0
7.96,1/7/2006 23:00,-26.46,-26.78,-26.95,79.2,77.3,76.9,0.447,1.703,346.2,0
8,1/8/2006 0:00,-26.93,-27.32,-27.49,78.8,76.8,76.3,0.447,2.226,337.7,0
8.04,1/8/2006 1:00,-27.38,-27.78,-27.98,78.4,76.3,75.6,0.447,2.112,331.6,0
8.08,1/8/2006 2:00,-27.7,-28.07,-28.26,78,76.1,75.3,0.447,2.117,334.5,0
8.13,1/8/2006 3:00,-27.89,-28.19,-28.44,77.7,75.9,75.3,0.447,1.479,322.1,0
8.17,1/8/2006 4:00,-28.09,-28.43,-28.68,77.5,75.6,75.2,0.449,1.44,308.2,0
8.21,1/8/2006 5:00,-28.03,-28.32,-28.62,77.4,75.5,75.1,0.45,1.391,257.1,0
8.25,1/8/2006 6:00,-27.92,-28.29,-28.59,77.5,75.5,75.2,0.448,1.068,263.2,0
8.29,1/8/2006 7:00,-28.15,-28.48,-28.79,77.3,75.2,75,0.447,1.153,245.5,0
8.33,1/8/2006 8:00,-28.49,-28.77,-29.05,77,74.9,74.6,0.447,0.845,278,0
8.38,1/8/2006 9:00,-28.8,-28.95,-29.27,76.6,74.5,74.3,0.451,1.443,219.8,0
8.42,1/8/2006 10:00,-28.67,-28.84,-29.15,76.7,74.9,74.5,0.852,3.255,211.7,0
8.46,1/8/2006 11:00,-28.36,-28.58,-28.89,77,75.1,74.9,1.064,2.867,224.4,0
8.5,1/8/2006 12:00,-28.38,-28.7,-28.91,77,75.2,74.6,0.496,2.942,247.2,0
8.54,1/8/2006 13:00,-28.46,-28.76,-28.97,76.9,75.1,74.6,0.478,3.07,248.6,0
8.58,1/8/2006 14:00,-28.33,-28.6,-28.83,77,75.3,74.9,0.482,2.932,253.5,0
8.63,1/8/2006 15:00,-28.18,-28.49,-28.7,77.2,75.4,75.1,0.454,3.073,247.6,0
8.67,1/8/2006 16:00,-28.14,-28.43,-28.66,77.2,75.5,75.1,0.463,4.875,230.3,0
8.71,1/8/2006 17:00,-28.05,-28.37,-28.58,77.3,75.5,75.1,0.474,5.308,229.6,0
8.75,1/8/2006 18:00,-27.99,-28.29,-28.52,77.4,75.6,75.1,0.522,5.093,231.9,0
8.79,1/8/2006 19:00,-27.75,-27.99,-28.23,77.6,75.9,75.4,0.449,4.667,232.9,0
8.83,1/8/2006 20:00,-27.54,-27.84,-28.07,77.8,76,75.5,0.522,4.736,227,0
8.88,1/8/2006 21:00,-27.49,-27.82,-28.03,77.9,76.1,75.6,0.567,5.282,227.6,0
8.92,1/8/2006 22:00,-27.4,-27.7,-27.91,77.9,76.2,75.8,0.455,5.285,234.3,0
8.96,1/8/2006 23:00,-27.23,-27.52,-27.73,78.1,76.4,76.1,0.459,5.184,231.5,0
9,1/9/2006 0:00,-27.09,-27.41,-27.62,78.3,76.5,76.1,0.479,4.932,229.2,0
9.04,1/9/2006 1:00,-26.96,-27.27,-27.48,78.4,76.6,76.3,0.471,4.763,228,0
9.08,1/9/2006 2:00,-26.83,-27.14,-27.35,78.6,76.8,76.3,0.488,4.695,223.9,0
9.13,1/9/2006 3:00,-26.65,-26.95,-27.17,78.7,76.9,76.5,0.467,4.332,228.7,0
9.17,1/9/2006 4:00,-26.42,-26.73,-26.92,78.9,77.1,76.7,0.448,4.142,232.3,0
9.21,1/9/2006 5:00,-26.26,-26.55,-26.76,79.1,77.3,77,0.455,4.007,224.1,0
9.25,1/9/2006 6:00,-26.08,-26.38,-26.61,79.3,77.4,77.3,0.455,3.711,222.5,0
9.29,1/9/2006 7:00,-25.93,-26.24,-26.46,79.5,77.6,77.2,0.453,3.686,220.1,0
9.33,1/9/2006 8:00,-25.78,-26.08,-26.3,79.6,77.7,77.4,0.469,3.551,213.9,0
9.38,1/9/2006 9:00,-25.65,-25.93,-26.17,79.7,77.8,77.6,0.639,3.312,212.5,0
9.42,1/9/2006 10:00,-25.55,-25.85,-26.06,79.8,77.9,77.9,0.712,3.282,219.7,0
9.46,1/9/2006 11:00,-25.39,-25.69,-25.89,80,78.1,78.1,0.505,2.974,225.6,0
9.5,1/9/2006 12:00,-25.19,-25.47,-25.71,80.2,78.2,78,0.469,2.635,220.2,0
9.54,1/9/2006 13:00,-25.05,-25.36,-25.57,80.3,78.3,78.1,0.46,2.443,215.8,0
9.58,1/9/2006 14:00,-25.02,-25.31,-25.54,80.4,78.3,78.1,0.463,2.356,214.8,0
9.63,1/9/2006 15:00,-24.93,-25.22,-25.48,80.4,78.3,78.3,0.447,1.974,216.7,0
9.67,1/9/2006 16:00,-24.87,-25.14,-25.4,80.5,78.4,78.4,0.447,1.561,229,0
9.71,1/9/2006 17:00,-24.74,-25.02,-25.3,80.5,78.4,78.5,0.448,1.218,233.9,0
9.75,1/9/2006 18:00,-24.6,-24.84,-25.16,80.6,78.5,78.6,0.447,0.928,234.3,0
9.79,1/9/2006 19:00,-24.46,-24.61,-25.04,80.8,78.6,78.7,0.447,1.058,198.8,0
9.83,1/9/2006 20:00,-24.39,-24.59,-24.94,80.9,78.7,78.7,0.447,1.271,213.5,0
9.88,1/9/2006 21:00,-24.34,-24.63,-24.88,80.9,78.7,78.8,0.447,1.179,252.8,0
9.92,1/9/2006 22:00,-24.23,-24.45,-24.79,81,78.8,79.1,0.447,1.025,221.5,0
9.96,1/9/2006 23:00,-24.39,-24.69,-24.86,81.1,78.8,79,0.447,1.314,345.6,0
10,1/10/2006 0:00,-24.47,-24.77,-24.95,81,78.8,79,0.447,1.35,340.1,0
10.04,1/10/2006 1:00,-24.5,-24.73,-24.99,80.9,78.7,78.9,0.447,0.737,319.7,0
10.08,1/10/2006 2:00,-24.4,-24.61,-24.9,80.9,78.7,79,0.447,0.383,318.6,0
10.13,1/10/2006 3:00,-24.32,-24.55,-24.84,81,78.8,79.1,0.447,0.513,299.3,0
10.17,1/10/2006 4:00,-24.28,-24.57,-24.8,81,78.8,79.1,0.447,0.705,291.3,0
10.21,1/10/2006 5:00,-24.22,-24.53,-24.75,81.1,78.8,79.2,0.447,0.816,284,0
10.25,1/10/2006 6:00,-24.17,-24.44,-24.64,81.1,79,79.2,0.447,0.923,293.3,0
10.29,1/10/2006 7:00,-24.14,-24.4,-24.58,81.2,79.1,79.1,0.447,0.915,300,0
10.33,1/10/2006 8:00,-24.05,-24.3,-24.54,81.2,79.2,79.3,0.447,0.547,289.7,0
10.38,1/10/2006 9:00,-23.95,-24.22,-24.54,81.3,79.3,79.2,0.447,0.597,273.7,0
10.42,1/10/2006 10:00,-23.86,-24.1,-24.39,81.3,79.3,79.3,0.447,0.458,272,0
10.46,1/10/2006 11:00,-23.82,-24.06,-24.3,81.4,79.5,79.5,0.447,0.641,288.5,0
10.5,1/10/2006 12:00,-23.81,-24.03,-24.2,81.6,79.7,79.5,0.447,0.967,321.1,0
10.54,1/10/2006 13:00,-23.67,-23.87,-24.06,81.7,79.9,79.9,0.447,0.708,335.6,0
10.58,1/10/2006 14:00,-23.55,-23.72,-23.99,81.8,79.9,80,0.447,0.334,345.3,0
10.63,1/10/2006 15:00,-23.45,-23.57,-23.93,81.7,79.7,79.8,0.447,0.141,337,0
10.67,1/10/2006 16:00,-23.37,-23.43,-23.89,81.8,79.8,80,0.447,0.102,336.6,0
10.71,1/10/2006 17:00,-23.28,-23.31,-23.86,81.9,79.8,80,0.447,0.019,336.2,0
10.75,1/10/2006 18:00,-23.23,-23.36,-23.76,81.9,80,80.1,0.447,0.003,336.2,0
10.79,1/10/2006 19:00,-23.19,-23.4,-23.67,81.9,80.2,80.2,0.447,0.337,300.8,0
10.83,1/10/2006 20:00,-23.13,-23.33,-23.59,82,80.1,80.4,0.447,0.495,277,0
10.88,1/10/2006 21:00,-23.08,-23.28,-23.54,82.1,80.3,80.4,0.447,0.365,287.8,0
10.92,1/10/2006 22:00,-23.12,-23.39,-23.52,82.1,80.6,80.5,0.447,0.784,287.7,0
10.96,1/10/2006 23:00,-23.06,-23.22,-23.51,82.1,80,80.4,0.447,0.428,241.1,0
11,1/11/2006 0:00,-23,-23.15,-23.46,82.2,80,80.2,0.447,0.908,202.9,0
11.04,1/11/2006 1:00,-22.93,-23.19,-23.38,82.3,80.2,80.6,0.447,1.591,220.6,0
11.08,1/11/2006 2:00,-22.89,-23.18,-23.4,82.3,80.2,80.4,0.447,1.684,220.2,0
11.13,1/11/2006 3:00,-22.84,-23.09,-23.26,82.4,80.3,80.4,0.756,2.184,203.5,0
11.17,1/11/2006 4:00,-22.82,-23.1,-23.24,82.4,80.3,80.6,0.546,1.996,220,0
11.21,1/11/2006 5:00,-22.77,-23.03,-23.19,82.5,80.4,80.5,0.88,2.237,205.3,0
11.25,1/11/2006 6:00,-22.72,-23,-23.12,82.5,80.5,80.6,0.917,2.599,213.3,0
11.29,1/11/2006 7:00,-22.65,-22.93,-23.05,82.6,80.6,80.7,0.559,2.314,218.9,0
11.33,1/11/2006 8:00,-22.59,-22.86,-22.98,82.7,80.6,81,0.81,2.521,215.1,0
11.38,1/11/2006 9:00,-22.67,-22.98,-23.04,82.7,80.5,80.8,0.938,2.713,213.9,0
11.42,1/11/2006 10:00,-22.96,-23.26,-23.35,82.4,80.2,80.3,1.042,2.89,201.7,0
11.46,1/11/2006 11:00,-23.21,-23.46,-23.52,82.2,79.9,80.1,0.853,2.862,195.7,0
11.5,1/11/2006 12:00,-23.9,-24.13,-23.85,81.7,79.2,80,0.476,3.168,191.4,0
11.54,1/11/2006 13:00,-24.78,-24.94,-24.2,80.9,78.5,79.4,0.465,3.422,194.6,0
11.58,1/11/2006 14:00,-25.38,-25.53,-24.62,80.3,77.8,79,0.455,3.341,193.6,0
11.63,1/11/2006 15:00,-27.45,-27.81,-25.37,78.8,75.9,78.3,0.447,3.431,187.9,0
11.67,1/11/2006 16:00,-28.75,-28.61,-26.73,77.1,75.8,76.8,0.447,3.347,181.2,0
11.71,1/11/2006 17:00,-27.69,-27.36,-26.08,77.5,76.8,78,0.447,3.265,183.4,0
11.75,1/11/2006 18:00,-27.62,-27.44,-25.61,77.9,76.5,78.1,0.447,3.22,189.6,0
11.79,1/11/2006 19:00,-28.18,-27.8,-25.95,77.4,75.8,77.6,0.481,3.53,199.6,0
11.83,1/11/2006 20:00,-29.46,-29.81,-27.49,76.5,74.4,75.9,0.447,2.979,186.9,0
11.88,1/11/2006 21:00,-30.91,-31.35,-28.35,75.1,72.6,75.1,0.447,2.688,180.1,0
11.92,1/11/2006 22:00,-32.02,-32.32,-28.94,73.6,71.6,74.4,0.449,2.634,171.5,0
11.96,1/11/2006 23:00,-32.61,-32.89,-30.82,73,70.9,72.2,0.453,3,166.8,0
12,1/12/2006 0:00,-32.02,-31.89,-30.58,73,72,72.9,0.452,2.815,169.7,0
12.04,1/12/2006 1:00,-31.33,-31.5,-31.74,73.8,72.4,71.7,0.498,2.857,169.5,0
12.08,1/12/2006 2:00,-30.35,-30.44,-30.92,74.7,73.5,73,0.469,2.637,168.4,0
12.13,1/12/2006 3:00,-29.57,-29.8,-30.24,75.6,74.1,73.4,0.481,2.367,170.2,0
12.17,1/12/2006 4:00,-28.77,-28.84,-29.34,76.3,75,74.4,0.455,1.74,166.9,0
12.21,1/12/2006 5:00,-27.77,-27.81,-28.34,77.2,75.7,75.5,0.448,1.463,174.1,0
12.25,1/12/2006 6:00,-27.35,-27.56,-28,77.9,76,75.6,0.477,1.85,182,0
12.29,1/12/2006 7:00,-27.4,-27.71,-28.12,78,76.4,75.6,0.746,2.051,184.1,0
12.33,1/12/2006 8:00,-27.15,-27.37,-27.84,78.1,76.5,75.8,0.602,1.429,184.8,0
12.38,1/12/2006 9:00,-26.73,-26.92,-27.37,78.5,77,76.3,0.615,1.356,183.3,0
12.42,1/12/2006 10:00,-26.24,-26.38,-26.84,79,77.6,76.8,0.454,0.955,178,0
12.46,1/12/2006 11:00,-25.7,-25.75,-26.28,79.4,77.7,77.4,0.447,0.53,187.3,0
12.5,1/12/2006 12:00,-25.15,-25.15,-25.51,79.9,78.1,78.5,0.447,0.37,187.7,0
12.54,1/12/2006 13:00,-24.6,-24.66,-25.06,80.4,78.6,78.9,0.447,0.376,182.8,0
12.58,1/12/2006 14:00,-24.26,-24.38,-24.78,80.9,78.9,79.1,0.447,0.62,197.7,0
12.63,1/12/2006 15:00,-23.98,-24.13,-24.48,81.1,79.1,79.3,0.448,0.587,201.6,0
12.67,1/12/2006 16:00,-23.76,-23.92,-24.26,81.4,79.3,79.6,0.447,0.427,192.6,0
12.71,1/12/2006 17:00,-23.66,-23.82,-24.19,81.5,79.4,79.5,0.447,0.326,189,0
12.75,1/12/2006 18:00,-23.71,-23.85,-24.19,81.4,79.3,79.5,0.447,0.251,168.5,0
12.79,1/12/2006 19:00,-23.59,-23.73,-24.03,81.6,79.5,79.9,0.449,0.704,177.8,0
12.83,1/12/2006 20:00,-23.51,-23.78,-24.02,81.8,79.6,79.7,0.448,0.841,177.4,0
12.88,1/12/2006 21:00,-23.7,-24.11,-24.26,81.8,79.3,79.3,0.447,1.054,171.8,0
12.92,1/12/2006 22:00,-23.92,-24.25,-24.51,81.5,79.4,79.1,0.447,0.846,174.9,0
12.96,1/12/2006 23:00,-23.69,-23.86,-24.17,81.5,79.6,79.5,0.658,0.749,186.1,0
13,1/13/2006 0:00,-23.22,-23.31,-23.57,81.9,80.2,80.1,0.664,0.62,185.7,0
13.04,1/13/2006 1:00,-22.91,-23.06,-23.31,82.2,80.4,80.4,0.57,0.447,189.8,0
13.08,1/13/2006 2:00,-22.6,-22.73,-22.97,82.4,80.7,80.9,0.452,0.233,201.8,0
13.13,1/13/2006 3:00,-22.88,-23.43,-23.48,82.6,81.1,80.1,0.448,0.497,169.8,0
13.17,1/13/2006 4:00,-23.73,-24.36,-24.49,82,80.3,79.2,0.514,0.452,166.3,0
13.21,1/13/2006 5:00,-24.35,-24.86,-25.06,81.4,79.6,78.7,0.509,0.336,166.5,0
13.25,1/13/2006 6:00,-24.62,-25.05,-25.26,81,79.3,78.4,0.466,0.261,172.4,0
13.29,1/13/2006 7:00,-24.69,-25.05,-25.28,80.9,79.2,78.5,0.527,0.189,167,0
13.33,1/13/2006 8:00,-24.93,-25.39,-25.59,80.7,78.9,78,0.532,0.148,165.3,0
13.38,1/13/2006 9:00,-25.51,-26.05,-26.24,80.3,78.2,77.3,0.548,0.071,168.3,0
13.42,1/13/2006 10:00,-25.6,-25.91,-26.2,79.9,78.3,77.5,0.514,0,0,0
13.46,1/13/2006 11:00,-25.45,-25.8,-26.06,80,78.3,77.8,0.451,0,177,0
13.5,1/13/2006 12:00,-25.53,-25.91,-26.18,79.9,78.1,77.6,0.457,0,179.4,0
13.54,1/13/2006 13:00,-25.82,-26.26,-26.57,79.7,77.7,77.1,0.592,0.001,210.8,0
13.58,1/13/2006 14:00,-26.38,-26.77,-27.19,79.1,77.1,76.4,0.548,0,212.1,0
13.63,1/13/2006 15:00,-26.48,-26.76,-27.17,78.9,77.1,76.7,0.503,0,202.3,0
13.67,1/13/2006 16:00,-26.46,-26.82,-27.15,78.9,77.1,76.4,0.459,0.001,211.3,0
13.71,1/13/2006 17:00,-26.79,-27.1,-27.54,78.5,76.6,76,0.447,0.001,223,0
13.75,1/13/2006 18:00,-26.66,-26.88,-27.3,78.5,76.7,76.4,0.447,0.001,219.3,0
13.79,1/13/2006 19:00,-26.64,-26.92,-27.27,78.6,76.8,76.5,0.447,0.002,220.8,0
13.83,1/13/2006 20:00,-26.93,-27.19,-27.64,78.4,76.6,76.1,0.447,0.001,209.6,0
13.88,1/13/2006 21:00,-26.87,-27.05,-27.48,78.3,76.6,76.1,0.447,0.001,221.3,0
13.92,1/13/2006 22:00,-26.74,-26.92,-27.37,78.4,76.7,76.5,0.447,0.001,222.5,0
13.96,1/13/2006 23:00,-26.56,-26.73,-27.21,78.6,76.8,76.5,0.447,0.001,224.2,0
14,1/14/2006 0:00,-26.23,-26.32,-26.93,78.8,77.1,76.8,0.447,0.002,224.2,0
14.04,1/14/2006 1:00,-25.84,-25.91,-26.48,79.1,77.7,77.2,0.447,0.003,247.5,0
14.08,1/14/2006 2:00,-25.49,-25.61,-26.09,79.5,77.9,77.7,0.447,0.003,249.2,0
14.13,1/14/2006 3:00,-25.33,-25.63,-25.98,79.8,78.1,77.7,0.447,0.002,247.9,0
14.17,1/14/2006 4:00,-25.44,-25.67,-26.08,79.8,78,77.6,0.447,0.001,220.2,0
14.21,1/14/2006 5:00,-25.5,-25.75,-26.11,79.7,77.8,77.6,0.447,0.002,227.7,0
14.25,1/14/2006 6:00,-25.46,-25.79,-26.1,79.7,78,77.5,0.447,0.002,248.9,0
14.29,1/14/2006 7:00,-25.46,-25.74,-26.08,79.7,77.9,77.6,0.447,0.002,242.4,0
14.33,1/14/2006 8:00,-25.4,-25.6,-26.02,79.8,78,77.6,0.447,0.001,219,0
14.38,1/14/2006 9:00,-25.56,-25.79,-26.19,79.7,77.8,77.5,0.447,0.001,221.7,0
14.42,1/14/2006 10:00,-25.87,-26.12,-26.56,79.4,77.4,77.3,0.447,0.001,228,0
14.46,1/14/2006 11:00,-25.72,-25.98,-26.37,79.4,77.5,77.4,0.447,0.002,228.1,0
14.5,1/14/2006 12:00,-25.64,-25.9,-26.25,79.5,77.6,77.4,0.447,0.001,225.7,0
14.54,1/14/2006 13:00,-25.63,-25.87,-26.27,79.6,77.8,77.4,0.447,0.001,220.9,0
14.58,1/14/2006 14:00,-25.52,-25.8,-26.2,79.7,78,77.6,0.447,0,198,0
14.63,1/14/2006 15:00,-25.49,-25.75,-26.13,79.7,77.9,77.5,0.447,0.001,216.2,0
14.67,1/14/2006 16:00,-25.55,-25.77,-26.14,79.7,77.9,77.5,0.447,0.001,212.7,0
14.71,1/14/2006 17:00,-25.68,-25.98,-26.34,79.6,77.8,77.2,0.447,0,198.8,0
14.75,1/14/2006 18:00,-25.72,-25.96,-26.3,79.5,77.9,77.3,0.447,0,202,0
14.79,1/14/2006 19:00,-25.78,-26.03,-26.39,79.5,77.7,77.3,0.447,0.001,216.3,0
14.83,1/14/2006 20:00,-25.92,-26.28,-26.58,79.4,77.7,77.1,0.447,0,196.8,0
14.88,1/14/2006 21:00,-26.08,-26.48,-26.85,79.3,77.5,76.9,0.447,0,197.5,0
14.92,1/14/2006 22:00,-26.29,-26.75,-27.03,79.1,77.2,76.5,0.447,0,199.5,0
14.96,1/14/2006 23:00,-26.53,-26.94,-27.26,78.8,77,76.5,0.459,0.001,199.4,0
15,1/15/2006 0:00,-26.68,-27.05,-27.35,78.7,76.8,76.2,0.462,0,193.1,0
15.04,1/15/2006 1:00,-27.03,-27.56,-27.76,78.6,76.4,75.6,0.566,0,183.5,0
15.08,1/15/2006 2:00,-27.7,-28.21,-28.52,78,75.8,74.9,0.6,0,167.6,0
15.13,1/15/2006 3:00,-27.64,-27.96,-28.29,77.8,76,75.3,0.565,0,167.2,0
15.17,1/15/2006 4:00,-27.27,-27.38,-27.71,77.9,76.5,76.2,0.586,0,173.5,0
15.21,1/15/2006 5:00,-27.16,-27.46,-27.67,78.2,76.3,76,0.637,0,182.6,0
15.25,1/15/2006 6:00,-27.73,-28.14,-28.34,78,75.8,75.1,0.63,0,184.2,0
15.29,1/15/2006 7:00,-27.51,-27.62,-27.95,77.7,76.2,75.8,0.636,0.001,189.7,0
15.33,1/15/2006 8:00,-27.25,-27.49,-27.73,78,76.4,75.9,0.59,0.001,198.6,0
15.38,1/15/2006 9:00,-27.28,-27.54,-27.85,78,76.4,75.9,0.586,0,201.8,0
15.42,1/15/2006 10:00,-27.12,-27.29,-27.61,78.1,76.6,75.9,0.554,0.001,207.3,0
15.46,1/15/2006 11:00,-26.97,-27.24,-27.49,78.3,76.6,76,0.571,0,201.6,0
15.5,1/15/2006 12:00,-26.9,-27.11,-27.3,78.4,76.8,76.4,0.574,0.001,205.3,0
15.54,1/15/2006 13:00,-26.66,-26.81,-26.9,78.6,77.1,76.9,0.746,0.002,198.6,0
15.58,1/15/2006 14:00,-26.6,-26.75,-26.91,78.7,77,76.7,1.206,0.008,214.4,0
15.63,1/15/2006 15:00,-26.95,-27.43,-27.4,78.5,76.5,76.3,0.685,0.005,199.1,0
15.67,1/15/2006 16:00,-26.91,-26.99,-27.18,78.3,76.8,76.6,0.772,0.001,181.9,0
15.71,1/15/2006 17:00,-25.88,-25.7,-25.91,79,78,77.9,0.824,0.007,189.3,0
15.75,1/15/2006 18:00,-25.27,-25.44,-25.57,79.9,78.4,78,0.861,0.007,190,0
15.79,1/15/2006 19:00,-25.18,-25.36,-25.48,80.1,78.5,78.3,0.878,0.005,190.4,0
15.83,1/15/2006 20:00,-25.08,-25.31,-25.4,80.2,78.5,78.1,0.888,0.019,190.7,0
15.88,1/15/2006 21:00,-25.38,-25.79,-25.82,80.1,78.1,77.5,0.792,0.018,193.6,0
15.92,1/15/2006 22:00,-25.95,-26.3,-26.41,79.5,77.6,77.1,0.846,0.01,195.2,0
15.96,1/15/2006 23:00,-26.37,-26.77,-26.87,79.1,77.1,76.7,0.857,0.036,194.7,0
16,1/16/2006 0:00,-27.04,-27.48,-27.61,78.5,76.4,75.9,0.853,0.022,192.1,0
16.04,1/16/2006 1:00,-27.97,-28.53,-28.5,77.8,75.4,74.7,0.891,0.012,190.1,0
16.08,1/16/2006 2:00,-29.02,-29.27,-29.21,76.8,74.7,74.3,0.663,0.004,179,0
16.13,1/16/2006 3:00,-28.54,-28.54,-28.67,76.6,75.2,74.7,1.034,0.019,181.7,0
16.17,1/16/2006 4:00,-28.6,-28.9,-29.07,76.8,74.9,74.4,1.065,0.018,178.6,0
16.21,1/16/2006 5:00,-28.35,-28.51,-28.76,76.9,75.2,74.9,1.053,0.018,178.4,0
16.25,1/16/2006 6:00,-27.82,-27.98,-28.27,77.4,75.7,75.6,1.19,0.044,185,0
16.29,1/16/2006 7:00,-27.28,-27.49,-27.77,77.9,76.2,76,1.071,0.046,187.9,0
16.33,1/16/2006 8:00,-27.06,-27.31,-27.56,78.3,76.4,76.2,0.883,0.05,189.6,0
16.38,1/16/2006 9:00,-26.83,-27.09,-27.36,78.5,76.6,76.4,0.609,0.048,197.9,0
16.42,1/16/2006 10:00,-26.85,-27.13,-27.42,78.5,76.6,76.3,0.615,0.057,199.2,0
16.46,1/16/2006 11:00,-26.68,-26.92,-27.19,78.7,76.9,76.3,0.6,0.067,200.5,0
16.5,1/16/2006 12:00,-26.41,-26.64,-26.91,78.9,77.2,76.8,0.561,0.06,200,0
16.54,1/16/2006 13:00,-26.25,-26.56,-26.82,79.1,77.3,76.9,0.545,0.064,198.2,0
16.58,1/16/2006 14:00,-25.73,-25.85,-26.11,79.4,78,77.8,0.515,0.034,199.2,0
16.63,1/16/2006 15:00,-25.16,-25.4,-25.58,80.1,78.5,78.2,0.625,0.064,202.6,0
16.67,1/16/2006 16:00,-24.83,-25.05,-25.22,80.5,78.9,78.6,0.692,0.043,202.3,0
16.71,1/16/2006 17:00,-24.56,-24.78,-24.95,80.7,79.1,78.7,0.893,0.03,206.4,0
16.75,1/16/2006 18:00,-24.28,-24.51,-24.64,81,79.4,78.9,0.68,0.028,206.8,0
16.79,1/16/2006 19:00,-24.08,-24.32,-24.43,81.2,79.6,79.2,0.864,0.078,210.8,0
16.83,1/16/2006 20:00,-23.91,-24.18,-24.27,81.4,79.7,79.3,0.924,0.039,212.8,0
16.88,1/16/2006 21:00,-23.68,-23.9,-24.04,81.6,79.9,79.8,0.674,0.065,207.9,0
16.92,1/16/2006 22:00,-23.39,-23.63,-23.75,81.9,80.1,80,0.774,0.033,211,0
16.96,1/16/2006 23:00,-23.26,-23.51,-23.61,82,80.2,80,0.653,0.041,208.2,0
17,1/17/2006 0:00,-23.08,-23.31,-23.41,82.1,80.4,80.4,0.513,0.025,205.3,0
17.04,1/17/2006 1:00,-22.85,-23.07,-23.11,82.4,80.6,80.7,0.455,0.017,198.8,0
17.08,1/17/2006 2:00,-22.76,-23.03,-23.05,82.5,80.6,80.8,0.452,0.003,200.3,0
17.13,1/17/2006 3:00,-22.65,-22.85,-22.87,82.5,80.8,81,0.453,0.003,200.3,0
17.17,1/17/2006 4:00,-22.34,-22.54,-22.55,82.8,81,81,0.465,0.009,202.5,0
17.21,1/17/2006 5:00,-22.12,-22.34,-22.38,83,81.2,81.4,0.467,0.003,204.5,0
17.25,1/17/2006 6:00,-22.16,-22.62,-22.54,83.2,80.8,81,0.462,0.015,177.7,0
17.29,1/17/2006 7:00,-22.97,-23.58,-23.65,82.7,79.9,80.1,0.47,0.023,166,0
17.33,1/17/2006 8:00,-23.09,-23.42,-23.53,82.3,80,80.1,0.459,0.008,169.3,0
17.38,1/17/2006 9:00,-22.96,-23.29,-23.23,82.4,80,80.2,0.455,0.001,172.9,0
17.42,1/17/2006 10:00,-24.03,-25,-24.82,82,78.5,78.3,0.458,0.009,167.3,0
17.46,1/17/2006 11:00,-26.06,-27.04,-26.71,80.4,76.6,76.9,0.463,0.007,163.2,0
17.5,1/17/2006 12:00,-27.42,-28,-26.81,78.7,75.8,76.9,0.453,0.003,169.2,0
17.54,1/17/2006 13:00,-28.15,-28.63,-27.19,77.8,75.1,76,0.457,0.002,170.3,0
17.58,1/17/2006 14:00,-28.66,-28.95,-26.66,77.1,75,76.8,0.463,0.001,170.4,0
17.63,1/17/2006 15:00,-29.55,-30.21,-27.56,76.4,73.6,75,0.466,0.001,171.6,0
17.67,1/17/2006 16:00,-30.48,-30.91,-30.1,75.4,73,73,0.46,0.002,165.6,0
17.71,1/17/2006 17:00,-30.82,-31.15,-30.38,74.8,72.6,72.6,0.466,0,166.2,0
17.75,1/17/2006 18:00,-31.32,-31.62,-31.19,74.3,72.1,71.9,0.459,0.001,163.2,0
17.79,1/17/2006 19:00,-31.45,-31.7,-31.43,74,72,72,0.463,0.002,167.7,0
17.83,1/17/2006 20:00,-31.58,-31.7,-31.37,73.8,71.9,72.1,0.449,0.001,178.8,0
17.88,1/17/2006 21:00,-31.23,-31.3,-30.61,74,72.5,73,0.453,0,170.3,0
17.92,1/17/2006 22:00,-30.79,-30.73,-28.87,74.3,73.2,74.8,0.457,0,167.7,0
17.96,1/17/2006 23:00,-31.22,-31.61,-29.75,74.3,72.4,72.9,0.458,0,163.7,0
18,1/18/2006 0:00,-31.72,-32.08,-31.42,73.8,72.1,71.7,0.453,0,164.3,0
18.04,1/18/2006 1:00,-31.79,-31.88,-31.71,73.4,72.4,71.7,0.461,0.002,166.1,0
18.08,1/18/2006 2:00,-30.7,-30.43,-30.38,73.9,73.9,73.6,0.488,0,163.5,0
18.13,1/18/2006 3:00,-29.72,-29.64,-29.12,75,74.4,74.7,0.449,0,186.6,0
18.17,1/18/2006 4:00,-29.21,-29.29,-29.29,75.7,74.8,74.3,0.456,0,175.6,0
18.21,1/18/2006 5:00,-28.96,-29.2,-29.36,76.1,74.8,74,0.46,0,174.8,0
18.25,1/18/2006 6:00,-28.9,-29.16,-29.37,76.3,74.8,74.1,0.455,0,178.1,0
18.29,1/18/2006 7:00,-29.2,-29.62,-29.52,76.4,74.3,73.9,0.448,0,183.2,0
18.33,1/18/2006 8:00,-29.87,-30.36,-30.14,75.8,73.5,73.3,0.447,0,0,0
18.38,1/18/2006 9:00,-30.05,-30.26,-30.34,75.3,73.5,73.3,0.447,0,0,0
18.42,1/18/2006 10:00,-29.85,-30.11,-30.08,75.3,73.6,73.3,0.448,0,0,0
18.46,1/18/2006 11:00,-30.41,-30.98,-30.95,75.2,72.9,72.1,0.449,0,187.5,0
18.5,1/18/2006 12:00,-31.11,-31.7,-31.7,74.5,72,71.6,0.449,0,191.6,0
18.54,1/18/2006 13:00,-31.88,-32.34,-32.23,73.8,71.3,70.9,0.449,0,181.7,0
18.58,1/18/2006 14:00,-32.53,-33.19,-32.95,73.1,70.5,69.7,0.474,0.006,165.7,0
18.63,1/18/2006 15:00,-33.4,-33.88,-33.41,72.1,69.8,69.6,0.498,0,157.6,0
18.67,1/18/2006 16:00,-34.53,-35.16,-34.06,71.3,68.4,68.3,0.452,0,173,0
18.71,1/18/2006 17:00,-35.4,-35.67,-34.32,70.1,67.9,68.4,0.461,0,170.2,0
18.75,1/18/2006 18:00,-35.21,-35.15,-33.62,69.64,68.4,69.1,0.474,0,159.4,0
18.79,1/18/2006 19:00,-34.43,-34.12,-32.11,70,69.5,71,0.455,0.002,176.6,0
18.83,1/18/2006 20:00,-33.57,-33.32,-32.33,70.9,70.4,70.4,0.455,0.027,175.1,0
18.88,1/18/2006 21:00,-32.4,-32.04,-31.81,71.9,71.6,71.4,0.457,0.011,175.1,0
18.92,1/18/2006 22:00,-31.24,-31.06,-31.13,73.2,72.7,72.2,0.466,0.023,170.1,0
18.96,1/18/2006 23:00,-29.62,-29.09,-29.23,74.7,74.7,74.5,0.473,0.069,165.7,0
19,1/19/2006 0:00,-27.56,-26.98,-27.09,76.5,76.8,76.8,0.463,0.018,171.8,0
19.04,1/19/2006 1:00,-26.07,-25.68,-25.57,78.3,78.1,78,0.464,0.014,192.9,0
19.08,1/19/2006 2:00,-24.78,-24.75,-24.61,80,79,78.8,0.514,0.054,205.1,0
19.13,1/19/2006 3:00,-24.9,-25.23,-25.2,80.6,78.5,78.2,1.27,0.147,214,0
19.17,1/19/2006 4:00,-25.78,-26.12,-26.03,79.9,77.7,77.6,1.385,0.166,216.2,0
19.21,1/19/2006 5:00,-26.6,-26.96,-26.87,79.1,76.8,76.7,1.798,0.176,220.2,0
19.25,1/19/2006 6:00,-27.82,-28.07,-28.09,77.8,75.7,75.6,1.926,0.154,222.8,0
19.29,1/19/2006 7:00,-27.73,-27.74,-27.88,77.6,76,76,1.224,0.121,215.7,0
19.33,1/19/2006 8:00,-26.96,-27.02,-27.07,78.3,76.7,76.6,0.68,0.124,208.2,0
19.38,1/19/2006 9:00,-26.69,-26.9,-26.99,78.7,76.8,76.7,0.994,0.157,211.3,0
19.42,1/19/2006 10:00,-27.02,-27.29,-27.37,78.5,76.4,76.3,1.605,0.152,217.7,0
19.46,1/19/2006 11:00,-27.57,-27.92,-28.01,78,75.8,75.3,1.071,0.155,212.6,0
19.5,1/19/2006 12:00,-28.19,-28.53,-28.64,77.3,75.2,74.7,1.031,0.493,216.4,0
19.54,1/19/2006 13:00,-28.82,-29.15,-29.27,76.6,74.5,74,1.04,0.776,219.1,0
19.58,1/19/2006 14:00,-29.27,-29.48,-29.65,76,74.1,73.9,1.428,1.927,224.7,0
19.63,1/19/2006 15:00,-29.57,-29.75,-29.98,75.7,73.8,73.4,1.315,7.88,222.2,0
19.67,1/19/2006 16:00,-29.87,-30,-30.17,75.3,73.5,73.4,0.613,7.94,215.6,0
19.71,1/19/2006 17:00,-29.85,-29.92,-30.07,75.3,73.6,73.3,0.573,8.15,212.2,0
19.75,1/19/2006 18:00,-29.79,-29.92,-30.06,75.4,73.6,73.2,0.548,8.05,210.2,0
19.79,1/19/2006 19:00,-29.71,-29.71,-29.85,75.4,73.8,73.6,0.51,7.86,207.9,0
19.83,1/19/2006 20:00,-29.59,-29.75,-29.94,75.6,73.7,73.5,0.506,8.54,209.8,0
19.88,1/19/2006 21:00,-29.84,-29.91,-30.02,75.3,73.6,73.5,0.453,8.43,205.4,0
19.92,1/19/2006 22:00,-29.7,-29.7,-29.83,75.5,73.8,73.6,0.483,8.77,210.9,0
19.96,1/19/2006 23:00,-29.33,-29.29,-29.46,75.8,74.2,74.1,0.453,9.13,206.9,0
20,1/20/2006 0:00,-29.01,-29.15,-29.33,76.2,74.3,73.9,0.454,9.4,207,0
20.04,1/20/2006 1:00,-29.35,-29.58,-29.76,75.9,73.9,73.6,0.447,9.12,202.4,0
20.08,1/20/2006 2:00,-29.38,-29.44,-29.59,75.8,74.1,74,0.447,9.9,200.9,0
20.13,1/20/2006 3:00,-29.17,-29.27,-29.37,76.1,74.2,74.1,0.448,10.05,205,0
20.17,1/20/2006 4:00,-29.64,-29.72,-29.75,75.7,73.8,73.6,0.45,10.19,209.3,0
20.21,1/20/2006 5:00,-29.35,-29.31,-29.35,75.9,74.2,74.1,0.45,10.77,206.9,0
20.25,1/20/2006 6:00,-29.49,-29.55,-29.54,75.8,74,73.7,0.448,10.65,208.8,0
20.29,1/20/2006 7:00,-29.64,-29.69,-29.63,75.7,73.8,73.8,0.447,9.11,201.3,0
20.33,1/20/2006 8:00,-30.15,-30.14,-29.96,75.4,73.3,73.2,0.447,8.17,193.4,0
20.38,1/20/2006 9:00,-30.41,-30.37,-30.2,75.1,73,73,0.447,8.68,192.7,0
20.42,1/20/2006 10:00,-30.23,-30.04,-29.99,74.9,73.4,73.5,0.448,9.84,203,0
20.46,1/20/2006 11:00,-30.01,-30.01,-30.06,75.2,73.4,73.1,0.45,9.79,212.1,0
20.5,1/20/2006 12:00,-30.14,-30.34,-30.45,75.2,73,72.8,0.449,9.67,205.8,0
20.54,1/20/2006 13:00,-30.69,-31,-31.05,74.7,72.3,72.3,0.447,10.4,200.2,0
20.58,1/20/2006 14:00,-31.35,-31.46,-31.44,74.2,71.8,71.8,0.447,8.79,190.4,0
20.63,1/20/2006 15:00,-31.78,-31.83,-31.78,73.7,71.4,71.3,0.447,8.17,193.3,0
20.67,1/20/2006 16:00,-31.62,-31.54,-31.54,73.5,71.8,71.5,0.447,8.63,198.4,0
20.71,1/20/2006 17:00,-31.68,-31.71,-31.7,73.6,71.5,71.4,0.447,7.82,196.7,0
20.75,1/20/2006 18:00,-31.54,-31.44,-31.47,73.5,71.8,71.6,0.448,8.84,207.6,0
20.79,1/20/2006 19:00,-31.69,-31.8,-31.83,73.5,71.5,71.4,0.448,8.68,206.7,0
20.83,1/20/2006 20:00,-32.14,-32.27,-32.17,73.3,70.9,71,0.447,7.1,188,0
20.88,1/20/2006 21:00,-32.73,-32.86,-32.69,72.7,70.3,70.4,0.447,7.39,185.4,0
20.92,1/20/2006 22:00,-33.08,-33.1,-32.86,72.2,70,70.1,0.447,7.55,190.4,0
20.96,1/20/2006 23:00,-33.37,-33.34,-33.12,71.8,69.7,69.8,0.447,7.69,198.5,0
21,1/21/2006 0:00,-33.92,-34.12,-33.94,71.4,68.8,68.8,0.447,7.29,198.3,0
21.04,1/21/2006 1:00,-34.54,-34.6,-34.42,70.6,68.3,68.2,0.447,7.37,199.8,0
21.08,1/21/2006 2:00,-34.71,-34.69,-34.44,70.2,68.1,68,0.447,6.627,202.3,0
21.13,1/21/2006 3:00,-35.54,-35.63,-35.15,69.73,67.2,67.3,0.447,6.392,189.7,0
21.17,1/21/2006 4:00,-36.19,-36.17,-35.64,68.89,66.6,66.5,0.447,6.774,195.7,0
21.21,1/21/2006 5:00,-36.53,-36.48,-35.98,68.34,66.22,66.2,0.447,6.952,197.1,0
21.25,1/21/2006 6:00,-37.2,-37.27,-36.51,67.85,65.43,65.6,0.447,6.523,191.4,0
21.29,1/21/2006 7:00,-37.52,-37.42,-36.63,67.28,65.16,65.39,0.447,6.475,196.1,0
21.33,1/21/2006 8:00,-37.95,-38.06,-37.22,66.85,64.52,64.64,0.447,5.813,184.8,0
21.38,1/21/2006 9:00,-38.43,-38.43,-37.51,66.26,64.15,64.2,0.447,6.091,186.3,0
21.42,1/21/2006 10:00,-38.65,-38.66,-37.64,65.89,63.91,64,0.447,6.443,181.6,0
21.46,1/21/2006 11:00,-39.13,-39.28,-38.09,65.5,63.21,63.2,0.447,6.181,181.1,0
21.5,1/21/2006 12:00,-39.42,-39.47,-38.4,64.96,62.75,62.89,0.448,6.337,177.5,0
21.54,1/21/2006 13:00,-39.32,-39.2,-38.09,64.86,63.28,63.51,0.447,7.09,179.2,0
21.58,1/21/2006 14:00,-39.25,-39.26,-38.11,65.03,63.08,63.41,0.447,6.931,177.8,0
21.63,1/21/2006 15:00,-39.37,-39.38,-38.29,64.92,62.84,63.13,0.447,6.642,177.8,0
21.67,1/21/2006 16:00,-39.43,-39.36,-38.13,64.72,62.95,63.34,0.447,6.414,180.4,0
21.71,1/21/2006 17:00,-39.21,-39.06,-37.95,64.85,63.28,63.33,0.447,6.533,174.6,0
21.75,1/21/2006 18:00,-39.36,-39.36,-38.27,64.83,62.86,62.88,0.447,6.761,176.9,0
21.79,1/21/2006 19:00,-39.36,-39.29,-38.25,64.74,63.03,63.16,0.447,6.795,175.1,0
21.83,1/21/2006 20:00,-39.37,-39.33,-38.17,64.76,62.92,63.05,0.447,6.775,176.4,0
21.88,1/21/2006 21:00,-38.94,-38.72,-37.65,65.07,63.66,63.9,0.447,7.81,181.8,0
21.92,1/21/2006 22:00,-38.57,-38.43,-37.47,65.56,63.92,64.25,0.447,7.34,179.7,0
21.96,1/21/2006 23:00,-38.4,-38.3,-37.3,65.88,64.1,64.56,0.447,7.92,188.1,0
22,1/22/2006 0:00,-37.98,-37.84,-37.06,66.37,64.56,64.65,0.447,8.22,187,0
22.04,1/22/2006 1:00,-37.79,-37.66,-36.95,66.66,64.74,64.85,0.447,8.33,188.7,0
22.08,1/22/2006 2:00,-37.53,-37.43,-36.73,66.95,65.09,65.11,0.447,8.3,183.3,0
22.13,1/22/2006 3:00,-37.5,-37.4,-36.78,67.02,65.13,65.29,0.447,7.75,188.4,0
22.17,1/22/2006 4:00,-36.8,-36.58,-36.06,67.56,65.97,66.2,0.447,9.23,196.2,0
22.21,1/22/2006 5:00,-36.1,-35.88,-35.47,68.31,66.7,67,0.447,9.81,197.7,0
22.25,1/22/2006 6:00,-35.4,-35.27,-34.93,69.2,67.4,67.4,0.447,10.24,195.6,0
22.29,1/22/2006 7:00,-34.74,-34.65,-34.33,69.9,68.1,68.4,0.447,10.59,195.3,0
22.33,1/22/2006 8:00,-33.87,-33.76,-33.59,70.8,69.2,69.1,0.447,11.45,196.1,0
22.38,1/22/2006 9:00,-33,-32.88,-32.86,71.6,70.1,70.1,0.447,12.28,196,0
22.42,1/22/2006 10:00,-32.3,-32.33,-32.27,72.7,70.8,70.7,0.447,11.69,190.8,0
22.46,1/22/2006 11:00,-31.39,-31.21,-31.23,73.2,72.1,71.8,0.447,12.58,195.9,0
22.5,1/22/2006 12:00,-30.47,-30.32,-30.38,74.3,73.1,72.8,0.447,13.79,202.7,0
22.54,1/22/2006 13:00,-28.76,-28.55,-28.71,76.4,75,74.8,0.447,15.11,211.1,0
22.58,1/22/2006 14:00,-27.28,-27.35,-27.48,78,76.2,76,0.447,14.3,207.8,0
22.63,1/22/2006 15:00,-26.06,-26.11,-26.2,79.2,77.5,77.4,0.447,15.03,208,0
22.67,1/22/2006 16:00,-25.02,-25.04,-25.1,80.1,78.6,78.6,0.462,14.5,208.6,0
22.71,1/22/2006 17:00,-24.02,-23.97,-23.99,81.3,79.7,79.6,0.587,13.99,215.8,0
22.75,1/22/2006 18:00,-23.01,-23.02,-23.02,82.3,80.6,80.5,0.537,14.32,215.9,0
22.79,1/22/2006 19:00,-22.44,-22.49,-22.45,82.8,81.1,81.2,0.539,13.83,216.7,0
22.83,1/22/2006 20:00,-21.89,-21.96,-21.9,83.3,81.6,81.5,0.534,13.74,214.7,0
22.88,1/22/2006 21:00,-21.51,-21.58,-21.52,83.7,82,82.1,0.493,13.43,212.6,0
22.92,1/22/2006 22:00,-21.19,-21.28,-21.2,84,82.2,82.2,0.555,12.49,218.4,0
22.96,1/22/2006 23:00,-20.98,-21.1,-20.97,84.2,82.4,82.5,0.654,12.82,225.4,0
23,1/23/2006 0:00,-20.91,-21.08,-20.93,84.3,82.4,82.4,0.647,12.71,229.7,0
23.04,1/23/2006 1:00,-21.12,-21.32,-21.18,84.1,82.2,82.2,0.667,12.92,228.7,0
23.08,1/23/2006 2:00,-21.19,-21.36,-21.25,84,82.2,82.4,0.66,12.95,229.6,0
23.13,1/23/2006 3:00,-21.45,-21.68,-21.56,83.7,81.8,81.8,0.648,12.45,228.7,0
23.17,1/23/2006 4:00,-21.67,-21.79,-21.72,83.7,81.8,81.9,0.648,12.78,226.6,0
23.21,1/23/2006 5:00,-21.47,-21.64,-21.55,83.8,81.9,82.2,0.641,12.92,225,0
23.25,1/23/2006 6:00,-21.49,-21.68,-21.61,83.8,81.8,81.9,0.648,12.97,224.4,0
23.29,1/23/2006 7:00,-21.78,-22.01,-21.95,83.5,81.6,81.8,0.653,13.4,226.8,0
23.33,1/23/2006 8:00,-22.24,-22.48,-22.44,83.1,81.1,81.1,0.635,13.54,226.3,0
23.38,1/23/2006 9:00,-22.65,-22.87,-22.85,82.7,80.8,80.6,0.637,13.66,227.7,0
23.42,1/23/2006 10:00,-23.24,-23.48,-23.47,82.1,80.2,80.1,0.646,14.19,229,0
23.46,1/23/2006 11:00,-23.88,-24.12,-24.15,81.5,79.6,79.6,0.596,13.69,225.2,0
23.5,1/23/2006 12:00,-24.29,-24.49,-24.55,81.2,79.2,79,0.566,13.85,224.6,0
23.54,1/23/2006 13:00,-24.59,-24.79,-24.86,80.9,78.9,78.7,0.554,14.13,221.6,0
23.58,1/23/2006 14:00,-24.75,-24.85,-24.94,80.7,78.9,79,0.53,13.18,216.8,0
23.63,1/23/2006 15:00,-24.4,-24.5,-24.57,81.1,79.2,79.3,0.535,12.65,220.8,0
23.67,1/23/2006 16:00,-24.31,-24.47,-24.52,81.2,79.2,79.3,0.552,13.39,223.4,0
23.71,1/23/2006 17:00,-24.85,-25.06,-25.08,80.6,78.7,78.7,0.609,13.53,227.2,0
23.75,1/23/2006 18:00,-24.95,-25.09,-25.14,80.7,78.8,78.8,0.63,13.38,230.8,0
23.79,1/23/2006 19:00,-24.85,-25.01,-25.05,80.7,78.8,78.5,0.659,14.14,234.1,0
23.83,1/23/2006 20:00,-25.22,-25.38,-25.46,80.4,78.4,78.1,0.677,14.15,236.4,0
23.88,1/23/2006 21:00,-25.56,-25.83,-25.84,80,78.1,77.7,0.679,13.6,236.7,0
23.92,1/23/2006 22:00,-25.91,-26.23,-26.22,79.6,77.8,77.4,0.698,13.12,241.5,0
23.96,1/23/2006 23:00,-26.28,-26.6,-26.6,79.2,77.4,77,0.73,12.37,244.4,0
24,1/24/2006 0:00,-26.57,-26.88,-26.98,78.9,77.1,76.6,0.736,11.97,244.7,0
24.04,1/24/2006 1:00,-26.99,-27.33,-27.37,78.4,76.5,76.4,0.635,11.27,242,0
24.08,1/24/2006 2:00,-27.26,-27.56,-27.63,78.2,76.3,76.1,0.579,11.06,238.4,0
24.13,1/24/2006 3:00,-27.36,-27.66,-27.74,78,76.2,75.7,0.596,10.38,238.7,0
24.17,1/24/2006 4:00,-27.5,-27.81,-27.88,77.9,76.1,75.8,0.598,10.07,234.4,0
24.21,1/24/2006 5:00,-27.7,-28.05,-28.09,77.6,75.7,75.3,0.581,10.08,236.7,0
24.25,1/24/2006 6:00,-28,-28.34,-28.41,77.2,75.4,75.1,0.625,9.09,231.2,0
24.29,1/24/2006 7:00,-27.99,-28.21,-28.29,77.3,75.5,75.5,0.623,9.53,226.8,0
24.33,1/24/2006 8:00,-27.88,-28.16,-28.25,77.4,75.6,75.4,0.623,9.76,224.6,0
24.38,1/24/2006 9:00,-27.87,-28.14,-28.22,77.4,75.6,75.2,0.625,9.97,226,0
24.42,1/24/2006 10:00,-27.87,-28.18,-28.27,77.4,75.6,75.1,0.625,10.09,228.1,0
24.46,1/24/2006 11:00,-28.09,-28.48,-28.54,77.1,75.3,74.8,0.627,9.58,229.4,0
24.5,1/24/2006 12:00,-28.27,-28.52,-28.61,77,75.2,75.1,0.631,9.46,229.8,0
24.54,1/24/2006 13:00,-28.32,-28.66,-28.74,76.9,75,74.9,0.636,9.76,233.3,0
24.58,1/24/2006 14:00,-28.2,-28.4,-28.52,77.1,75.2,75.2,0.635,8.92,229.2,0
24.63,1/24/2006 15:00,-27.98,-28.3,-28.4,77.2,75.3,75.2,0.648,8.51,231.7,0
24.67,1/24/2006 16:00,-28.02,-28.29,-28.4,77.1,75.3,75,0.639,7.96,223.4,0
24.71,1/24/2006 17:00,-27.65,-27.82,-27.93,77.6,75.9,75.6,0.656,9.5,222.9,0
24.75,1/24/2006 18:00,-27.23,-27.48,-27.55,78,76.4,76.1,0.654,9.96,220.7,0
24.79,1/24/2006 19:00,-27.26,-27.69,-27.71,77.8,76.2,75.8,0.662,9.44,224.9,0
24.83,1/24/2006 20:00,-27.69,-28.06,-28.07,77.4,75.8,75.4,0.643,8.22,222.5,0
24.88,1/24/2006 21:00,-27.49,-27.6,-27.66,77.7,76.2,76.1,0.649,8.35,224,0
24.92,1/24/2006 22:00,-27.1,-27.38,-27.38,78,76.4,76.1,0.629,7.87,217.8,0
24.96,1/24/2006 23:00,-27.21,-27.53,-27.53,77.8,76.1,75.9,0.625,7.4,223.6,0
25,1/25/2006 0:00,-27.43,-27.69,-27.71,77.7,75.9,75.8,0.634,7.34,228.1,0
25.04,1/25/2006 1:00,-27.46,-27.88,-27.89,77.6,75.5,75.6,0.569,6.351,223.1,0
25.08,1/25/2006 2:00,-27.74,-28.01,-28.04,77.3,75.5,75.5,0.543,6.084,220.9,0
25.13,1/25/2006 3:00,-27.89,-28.46,-28.26,77.2,75,75.2,0.463,5.483,213.3,0
25.17,1/25/2006 4:00,-29.06,-29.74,-29.08,76.3,73.8,74.3,0.447,5.044,210.3,0
25.21,1/25/2006 5:00,-30.69,-31.36,-30.63,74.8,72.2,72.7,0.447,4.25,204.2,0
25.25,1/25/2006 6:00,-32.08,-32.36,-31.51,73.3,71.1,71.7,0.447,2.651,188.3,0
25.29,1/25/2006 7:00,-32.31,-31.75,-30.77,72.6,71.9,73,0.447,3.419,173.2,0
25.33,1/25/2006 8:00,-30.86,-30.7,-29.96,74,72.7,73.6,0.447,3.803,172.8,0
25.38,1/25/2006 9:00,-30.95,-30.55,-28.97,74.2,73,74.6,0.447,3.379,205.9,0
25.42,1/25/2006 10:00,-31.85,-31.65,-29.79,73.3,71.9,73.6,0.447,2.63,183.1,0
25.46,1/25/2006 11:00,-32.8,-33.04,-29.64,72.6,70.5,73.5,0.447,3.52,163.3,0
25.5,1/25/2006 12:00,-33.98,-34.23,-32.02,71.2,69.2,71.2,0.447,4.217,155.3,0
25.54,1/25/2006 13:00,-34.69,-35.06,-32.66,70.5,68.2,70.4,0.447,3.544,162.8,0
25.58,1/25/2006 14:00,-35.08,-35.07,-33.5,69.76,68.1,69.5,0.447,4.14,162.8,0
25.63,1/25/2006 15:00,-35.01,-35.21,-33.89,69.93,67.9,68.9,0.447,4.083,163.5,0
25.67,1/25/2006 16:00,-35.47,-35.72,-33.86,69.54,67.4,68.9,0.447,3.807,162,0
25.71,1/25/2006 17:00,-36.57,-36.83,-34.29,68.51,66.11,68.3,0.447,2.94,167.8,0
25.75,1/25/2006 18:00,-37.5,-37.49,-34.1,67.47,65.44,68.4,0.447,3.769,166.2,0
25.79,1/25/2006 19:00,-37.83,-37.91,-35.88,67.09,65.09,66.5,0.447,4.77,166.2,0
25.83,1/25/2006 20:00,-37.85,-37.78,-35.58,66.95,65.16,67.1,0.447,4.365,175.4,0
25.88,1/25/2006 21:00,-38.01,-37.92,-35.64,66.75,65.05,66.8,0.447,3.848,180.7,0
25.92,1/25/2006 22:00,-38.04,-37.87,-35.49,66.63,65,67,0.447,3.721,179.6,0
25.96,1/25/2006 23:00,-38.43,-38.39,-35.62,66.26,64.35,66.8,0.447,4.136,180.8,0
26,1/26/2006 0:00,-38.74,-38.57,-35.38,65.87,64.15,67.3,0.447,4.217,180.7,0
26.04,1/26/2006 1:00,-39.17,-39.32,-35.48,65.4,63.1,66.7,0.447,4.414,181.6,0
26.08,1/26/2006 2:00,-39.45,-39.36,-36.87,64.87,63.13,65.23,0.447,4.475,182.1,0
26.13,1/26/2006 3:00,-38.86,-38.37,-37.07,65.34,64.35,64.89,0.447,4.558,182.5,0
26.17,1/26/2006 4:00,-38.39,-38.28,-37.14,66.02,64.42,64.75,0.447,4.017,179.2,0
26.21,1/26/2006 5:00,-38.3,-38.24,-37.23,66.25,64.48,64.68,0.447,4.367,177.5,0
26.25,1/26/2006 6:00,-38.12,-38.08,-37.13,66.47,64.6,64.58,0.447,4.566,179.5,0
26.29,1/26/2006 7:00,-37.89,-37.76,-36.79,66.68,64.98,65.03,0.447,4.735,178.3,0
26.33,1/26/2006 8:00,-37.74,-37.71,-36.62,66.91,65.05,65.26,0.447,4.732,178.4,0
26.38,1/26/2006 9:00,-37.6,-37.51,-36.38,67.08,65.33,65.8,0.447,4.815,175.5,0
26.42,1/26/2006 10:00,-37.24,-37.2,-36.32,67.52,65.54,65.7,0.447,5.016,178.1,0
26.46,1/26/2006 11:00,-37.69,-37.74,-36.89,67.15,65.09,64.8,0.447,4.794,176.2,0
26.5,1/26/2006 12:00,-37.36,-37.5,-37.07,67.33,65.13,64.58,0.447,4.347,180.2,0
26.54,1/26/2006 13:00,-37.37,-37.49,-36.95,67.33,65.15,65.06,0.447,4.542,178.9,0
26.58,1/26/2006 14:00,-36.34,-36.29,-36.17,68.21,66.5,66.2,0.447,4.313,176.9,0
26.63,1/26/2006 15:00,-34.96,-35.01,-35.05,69.52,67.8,67.4,0.447,4.327,184.9,0
26.67,1/26/2006 16:00,-34.07,-34.05,-34.03,70.5,68.9,68.6,0.447,4.322,186.5,0
26.71,1/26/2006 17:00,-33.53,-33.75,-33.79,71.4,69.2,69,0.447,4.431,178.9,0
26.75,1/26/2006 18:00,-33.22,-33.38,-33.46,71.6,69.6,69.5,0.447,4.177,180.9,0
26.79,1/26/2006 19:00,-32.77,-32.92,-33.02,72,70.2,70.1,0.447,4.071,193.3,0
26.83,1/26/2006 20:00,-32.58,-32.93,-32.88,72.4,70.2,69.8,0.447,4.219,193.5,0
26.88,1/26/2006 21:00,-32.46,-32.68,-32.63,72.5,70.4,70.1,0.447,4.36,193.3,0
26.92,1/26/2006 22:00,-32.32,-32.6,-32.58,72.7,70.5,70.3,0.447,4.513,199.8,0
26.96,1/26/2006 23:00,-32.39,-32.64,-32.58,72.7,70.4,70.2,0.447,4.172,189,0
27,1/27/2006 0:00,-32.42,-32.56,-32.52,72.7,70.4,70.4,0.447,4.164,184.3,0
27.04,1/27/2006 1:00,-32.4,-32.65,-32.36,72.8,70.3,70.7,0.447,4.313,184.7,0
27.08,1/27/2006 2:00,-33.44,-33.59,-32.74,72,69.4,70.2,0.447,5.154,179.3,0
27.13,1/27/2006 3:00,-34.29,-34.34,-33.53,71.1,68.7,69.1,0.447,5.824,177,0
27.17,1/27/2006 4:00,-34.35,-34.26,-33.68,70.9,68.8,69.1,0.447,6.106,176,0
27.21,1/27/2006 5:00,-34.22,-34.3,-33.62,71,68.7,69.2,0.447,5.936,171.4,0
27.25,1/27/2006 6:00,-34.18,-34.18,-33.49,71.1,69,69.4,0.447,6.822,172.1,0
27.29,1/27/2006 7:00,-34.22,-34.23,-33.53,71,68.9,69.1,0.447,6.838,171.4,0
27.33,1/27/2006 8:00,-34.44,-34.46,-33.74,70.8,68.7,69,0.447,6.846,173.6,0
27.38,1/27/2006 9:00,-34.44,-34.42,-33.73,70.8,68.8,69.1,0.447,6.879,177.3,0
27.42,1/27/2006 10:00,-33.17,-32.9,-32.65,71.8,70.5,70.3,0.447,7.24,181.2,0
27.46,1/27/2006 11:00,-30.85,-30.43,-30.54,74.2,73,72.8,0.525,8.88,195.3,0
27.5,1/27/2006 12:00,-29.12,-29.21,-29.23,76.1,74.3,74.1,0.615,10.13,199.6,0
27.54,1/27/2006 13:00,-27.67,-27.77,-27.84,77.6,75.8,75.8,0.632,10.97,200.3,0
27.58,1/27/2006 14:00,-26.83,-27.19,-27.15,78.5,76.3,76.1,0.54,9.68,193.3,0
27.63,1/27/2006 15:00,-26.68,-26.99,-26.93,78.7,76.5,76.6,0.495,8.31,189.8,0
27.67,1/27/2006 16:00,-26.23,-26.24,-26.3,79.1,77.4,77.3,0.564,9.57,195,0
27.71,1/27/2006 17:00,-25.15,-25.41,-25.36,80.3,78.2,78,0.612,10.5,198.6,0
27.75,1/27/2006 18:00,-24.69,-24.96,-24.91,80.7,78.6,78.6,0.601,10.12,199.7,0
27.79,1/27/2006 19:00,-24.23,-24.48,-24.43,81.2,79,79.3,0.544,9.91,195.2,0
27.83,1/27/2006 20:00,-23.72,-23.98,-23.87,81.6,79.4,79.9,0.54,9.39,194.3,0
27.88,1/27/2006 21:00,-23.54,-23.8,-23.65,81.8,79.4,79.8,0.475,8.3,191.7,0
27.92,1/27/2006 22:00,-23.23,-23.38,-23.34,82.1,80,80.5,0.497,8.02,193.1,0
27.96,1/27/2006 23:00,-22.31,-22.61,-22.47,82.9,81,81.2,0.609,9.24,204.1,0
28,1/28/2006 0:00,-22.05,-22.39,-22.23,83.2,81.2,81.5,0.582,8.74,204.4,0
28.04,1/28/2006 1:00,-21.95,-22.41,-22.24,83,81.1,81.2,0.636,8.65,213.5,0
28.08,1/28/2006 2:00,-22.19,-22.61,-22.48,82.8,80.9,81.1,0.596,7.7,212,0
28.13,1/28/2006 3:00,-22.19,-22.67,-22.49,83,80.8,81.1,0.542,7.39,207.6,0
28.17,1/28/2006 4:00,-22.56,-22.95,-22.78,82.8,80.6,81,0.492,7.41,198.7,0
28.21,1/28/2006 5:00,-22.33,-22.71,-22.6,83,80.9,81.1,0.537,8.16,202.8,0
28.25,1/28/2006 6:00,-22.23,-22.59,-22.49,82.8,81,81,0.627,8,218.4,0
28.29,1/28/2006 7:00,-22.05,-22.37,-22.29,83,81.2,81.3,0.611,7.71,216.5,0
28.33,1/28/2006 8:00,-21.85,-22.23,-22.11,83.1,81.3,81.6,0.572,7.26,214.1,0
28.38,1/28/2006 9:00,-21.78,-22.17,-22.05,83.1,81.4,81.4,0.586,6.928,217.7,0
28.42,1/28/2006 10:00,-21.76,-22.07,-21.99,83.2,81.4,81.5,0.597,6.661,222.9,0
28.46,1/28/2006 11:00,-21.51,-21.78,-21.69,83.5,81.5,81.8,0.586,6.174,228.6,0
28.5,1/28/2006 12:00,-21.2,-21.52,-21.41,83.7,81.6,82.1,0.532,5.587,231.3,0
28.54,1/28/2006 13:00,-21.03,-21.39,-21.24,83.9,81.7,82.2,0.528,5.059,243,0
28.58,1/28/2006 14:00,-20.84,-21.27,-21.11,84,81.8,82.3,0.449,4.159,237.1,0
28.63,1/28/2006 15:00,-20.74,-21.23,-21.07,84,81.9,82.3,0.447,3.356,238.5,0
28.67,1/28/2006 16:00,-20.88,-21.45,-21.4,83.8,81.7,82,0.447,1.878,277,0
28.71,1/28/2006 17:00,-21.25,-21.77,-21.79,83.4,81.6,81.7,0.447,1.92,281.9,0
28.75,1/28/2006 18:00,-21.33,-21.76,-21.71,83.5,82.1,82.1,0.447,1.688,254,0
28.79,1/28/2006 19:00,-21.15,-21.51,-21.5,83.7,82.2,82.1,0.447,2.035,212,0
28.83,1/28/2006 20:00,-20.93,-21.25,-21.22,84,82.3,82.5,0.447,2.444,199.9,0
28.88,1/28/2006 21:00,-20.59,-20.82,-20.78,84.4,82.7,83.1,0.447,2.979,184.7,0
28.92,1/28/2006 22:00,-20.12,-20.39,-20.26,84.8,83.1,83.4,0.447,2.895,193.6,0
28.96,1/28/2006 23:00,-19.78,-20.11,-19.97,85.1,83.4,83.7,0.447,3.368,200.5,0
29,1/29/2006 0:00,-19.62,-20.04,-19.87,85.2,83.4,83.7,0.447,3.564,202.9,0
29.04,1/29/2006 1:00,-19.65,-19.94,-19.82,85.5,83.4,83.6,0.447,3.079,175.2,0
29.08,1/29/2006 2:00,-19.67,-19.9,-19.7,85.4,83.4,84,0.447,2.923,173.4,0
29.13,1/29/2006 3:00,-19.7,-20.03,-19.8,85.4,83.3,83.8,0.447,2.791,177,0
29.17,1/29/2006 4:00,-19.72,-20,-19.65,85.2,83.3,83.9,0.447,2.587,197.7,0
29.21,1/29/2006 5:00,-19.81,-20.09,-19.89,85.2,83.2,83.6,0.447,1.818,190.4,0
29.25,1/29/2006 6:00,-20.11,-20.4,-20.08,84.9,82.9,83.7,0.447,2.203,194.9,0
29.29,1/29/2006 7:00,-20.38,-20.74,-20.28,84.7,82.7,83.2,0.447,2.493,191.8,0
29.33,1/29/2006 8:00,-20.56,-20.91,-20.55,84.3,82.6,83.2,0.447,2.238,223.8,0
29.38,1/29/2006 9:00,-20.6,-20.89,-20.6,84.3,82.5,83.1,0.447,1.802,219.2,0
29.42,1/29/2006 10:00,-20.6,-20.94,-20.77,84.3,82.5,83,0.447,1.634,224.8,0
29.46,1/29/2006 11:00,-20.53,-20.87,-20.75,84.3,82.5,82.8,0.447,1.12,273.2,0
29.5,1/29/2006 12:00,-20.48,-20.87,-20.66,84.3,82.5,82.9,0.447,1.575,275.6,0
29.54,1/29/2006 13:00,-20.58,-21.11,-20.97,84,82.3,82.6,0.447,2.376,289.4,0
29.58,1/29/2006 14:00,-21.22,-21.86,-21.9,83.3,81.6,81.4,0.447,2.453,306.6,0
29.63,1/29/2006 15:00,-21.84,-22.63,-22.6,82.8,80.9,80.8,0.447,2.518,290.1,0
29.67,1/29/2006 16:00,-22.75,-23.39,-23.42,82,80.3,80.4,0.447,2.394,284.5,0
29.71,1/29/2006 17:00,-23.11,-23.74,-23.74,81.9,79.9,80.1,0.447,1.751,271.9,0
29.75,1/29/2006 18:00,-23.47,-23.81,-23.84,81.5,79.9,80,0.447,1.983,270.3,0
29.79,1/29/2006 19:00,-23.27,-23.43,-23.52,81.7,80.3,80.5,0.447,2.831,232.6,0
29.83,1/29/2006 20:00,-22.97,-23.34,-23.3,82,80.4,80.6,0.449,3.798,226.1,0
29.88,1/29/2006 21:00,-23.05,-23.44,-23.37,81.9,80.3,80.5,0.451,4.191,213.7,0
29.92,1/29/2006 22:00,-22.94,-23.21,-23.14,82.1,80.6,80.8,0.456,4.52,209.6,0
29.96,1/29/2006 23:00,-22.67,-22.89,-22.82,82.3,80.9,81.1,0.532,4.945,223.9,0
30,1/30/2006 0:00,-22.52,-22.9,-22.81,82.5,80.9,80.9,0.511,4.821,224.7,0
30.04,1/30/2006 1:00,-22.55,-22.9,-22.81,82.4,80.8,80.8,0.495,4.677,226.5,0
30.08,1/30/2006 2:00,-22.61,-23.09,-22.93,82.3,80.7,80.6,0.45,4.316,225.9,0
30.13,1/30/2006 3:00,-23.01,-23.52,-23.28,82,80.3,80.3,0.447,3.883,228.8,0
30.17,1/30/2006 4:00,-23.39,-23.89,-23.63,81.6,79.9,80,0.447,3.621,230.6,0
30.21,1/30/2006 5:00,-24.12,-24.96,-24.37,81,78.8,79.1,0.447,3.562,226.1,0
30.25,1/30/2006 6:00,-25.99,-26.33,-24.82,79.5,77.6,78.8,0.447,3.783,219.1,0
30.29,1/30/2006 7:00,-25.88,-25.73,-25.48,79.2,78.1,78,0.447,2.894,259.7,0
30.33,1/30/2006 8:00,-25.78,-26.23,-25.95,79.3,77.6,77.6,0.447,2.677,260.7,0
30.38,1/30/2006 9:00,-26.69,-27.44,-27.42,78.4,76.2,76,0.447,1.508,295.2,0
30.42,1/30/2006 10:00,-28.78,-29.29,-29.22,76.4,74.2,74.6,0.447,1.038,293.9,0
30.46,1/30/2006 11:00,-30.39,-29.88,-29.92,74.7,73.6,73.6,0.447,0.399,293.2,0
30.5,1/30/2006 12:00,-30.73,-30.31,-30.27,74.2,73.2,73.1,0.447,1.263,275.2,0
30.54,1/30/2006 13:00,-31.21,-31.11,-30.82,73.7,72.3,72.7,0.447,1.695,284.8,0
30.58,1/30/2006 14:00,-32.01,-31.85,-31.61,73.1,71.7,71.7,0.447,1.522,258.3,0
30.63,1/30/2006 15:00,-33.16,-32.69,-31.73,72.2,71.1,71.6,0.447,1.88,200,0
30.67,1/30/2006 16:00,-33.88,-33.39,-32,71.3,70.1,71.2,0.447,2.799,206.6,0
30.71,1/30/2006 17:00,-34.56,-34.75,-33.98,70.3,68.8,68.8,0.447,3.177,230.6,0
30.75,1/30/2006 18:00,-34.96,-35.16,-34.49,69.75,68.3,68.1,0.447,3.38,236,0
30.79,1/30/2006 19:00,-35.3,-35.61,-35.06,69.45,67.8,67.4,0.447,3.226,215.3,0
30.83,1/30/2006 20:00,-35.44,-35.52,-35.27,69.38,67.7,67.2,0.447,2.996,181,0
30.88,1/30/2006 21:00,-35.08,-35.14,-34.89,69.78,68.1,67.7,0.447,3.77,179.4,0
30.92,1/30/2006 22:00,-35.12,-35.6,-35.13,69.63,67.6,67.2,0.447,3.669,204.5,0
30.96,1/30/2006 23:00,-35.95,-36.47,-36,68.88,66.7,66.2,0.447,3.218,207.1,0
31,1/31/2006 0:00,-36.64,-37.06,-36.48,68.3,66.08,65.6,0.447,3.048,185.6,0
31.04,1/31/2006 1:00,-37.13,-37.09,-36.27,67.7,65.92,65.9,0.447,3.526,182.6,0
31.08,1/31/2006 2:00,-36.86,-36.91,-36.53,67.66,66.02,65.8,0.447,2.55,189.3,0
31.13,1/31/2006 3:00,-36.68,-36.72,-36.37,67.87,66.22,66.1,0.447,2.989,178.7,0
31.17,1/31/2006 4:00,-36.43,-36.71,-35.97,68.1,66.3,66.5,0.447,2.617,176.6,0
31.21,1/31/2006 5:00,-37.4,-37.61,-35.93,67.47,65.53,66.5,0.447,2.211,180.5,0
31.25,1/31/2006 6:00,-38.13,-37.46,-36.28,66.37,65.56,65.9,0.447,2.202,182.4,0
31.29,1/31/2006 7:00,-37.63,-37.54,-36.63,66.68,65.35,65.46,0.447,3.058,171.6,0
31.33,1/31/2006 8:00,-37.94,-38.09,-36.58,66.74,64.88,65.6,0.447,3.442,174.3,0
31.38,1/31/2006 9:00,-38.3,-38.09,-36.57,66.14,64.76,65.45,0.447,2.374,182.2,0
31.42,1/31/2006 10:00,-37.83,-37.36,-36.76,66.3,65.51,65.3,0.447,2.909,183.1,0
31.46,1/31/2006 11:00,-36.49,-36.53,-36.4,67.57,66.3,65.7,0.447,2.088,206.3,0
31.5,1/31/2006 12:00,-35.94,-36.27,-36.13,68.28,66.5,66,0.447,1.452,205.6,0
31.54,1/31/2006 13:00,-35.63,-36.1,-35.91,68.66,66.7,66.4,0.447,1.455,197.5,0
31.58,1/31/2006 14:00,-35.33,-35.76,-35.64,68.99,67,66.6,0.447,0.947,207.8,0
31.63,1/31/2006 15:00,-35.06,-35.65,-35.61,69.2,67.1,66.6,0.447,0.704,258.2,0
31.67,1/31/2006 16:00,-35.24,-35.75,-35.86,69.02,67.1,66.4,0.447,0.838,313.8,0
31.71,1/31/2006 17:00,-35.34,-35.81,-35.84,69.03,67,66.3,0.447,0.654,268.9,0
31.75,1/31/2006 18:00,-35.43,-35.78,-35.9,68.97,67,66.5,0.447,0.119,266.6,0
31.79,1/31/2006 19:00,-35.73,-36.04,-36.1,68.84,66.8,66.1,0.447,0.003,266.5,0
31.83,1/31/2006 20:00,-37.12,-36.76,-36.29,67.89,66.3,65.7,0.447,0.689,242.4,0
31.88,1/31/2006 21:00,-38.13,-37.59,-36.09,66.44,65.34,66.2,0.447,3.339,177.4,0
31.92,1/31/2006 22:00,-37.93,-38.33,-37.17,66.57,64.57,64.69,0.447,4.076,205.3,0
31.96,1/31/2006 23:00,-39.25,-39.51,-37.93,65.19,62.75,63.68,0.447,4.576,204.5,0
32,2/1/2006 0:00,-39.6,-39.6,-38.54,63.86,62.2,62.89,0.447,5.024,205.3,0
32.04,2/1/2006 1:00,-39.6,-39.6,-39.26,63.54,61.69,61.81,0.447,5.285,193.7,0
32.08,2/1/2006 2:00,-39.6,-39.6,-39.7,63.18,61.14,61.15,0.447,4.951,184,0
32.13,2/1/2006 3:00,-39.6,-39.6,-39.66,63.12,61.32,61.07,0.447,5.256,179.7,0
32.17,2/1/2006 4:00,-39.6,-39.6,-39.57,63.32,61.37,61.33,0.447,5.149,179.3,0
32.21,2/1/2006 5:00,-39.6,-39.6,-39.54,63.24,61.47,61.32,0.447,5.046,180.4,0
32.25,2/1/2006 6:00,-39.6,-39.6,-39.48,63.27,61.55,61.31,0.447,4.978,188.9,0
32.29,2/1/2006 7:00,-39.6,-39.6,-39.57,63.08,61.36,61.47,0.447,5.06,184.6,0
32.33,2/1/2006 8:00,-39.6,-39.6,-39.52,63.17,61.18,61.33,0.447,5.019,187.1,0
32.38,2/1/2006 9:00,-39.6,-39.6,-39.84,62.77,60.79,60.7,0.447,4.979,181.3,0
32.42,2/1/2006 10:00,-39.6,-39.6,-39.78,62.75,61.08,60.83,0.447,5.155,183.2,0
32.46,2/1/2006 11:00,-39.6,-39.6,-39.81,62.86,60.95,60.7,0.447,4.821,188.5,0
32.5,2/1/2006 12:00,-39.6,-39.6,-40,62.47,60.35,60.64,0.447,4.74,184.4,0
32.54,2/1/2006 13:00,-39.6,-39.6,-39.63,62.6,60.81,61.29,0.447,5.103,185.6,0
32.58,2/1/2006 14:00,-39.6,-39.6,-39.27,62.95,60.74,61.57,0.447,4.637,185.8,0
32.63,2/1/2006 15:00,-39.6,-39.6,-39.62,62.64,59.82,61.18,0.447,4.128,178.4,0
32.67,2/1/2006 16:00,-39.6,-39.6,-39.32,61.96,60.47,61.53,0.447,3.955,183.1,0
32.71,2/1/2006 17:00,-39.6,-39.6,-39.23,62.09,60.74,61.62,0.447,3.687,184.9,0
32.75,2/1/2006 18:00,-39.6,-39.6,-39.15,62.4,60.94,61.75,0.447,4.484,177.3,0
32.79,2/1/2006 19:00,-39.6,-39.6,-38.83,62.18,60.19,62.17,0.447,3.676,181.3,0
32.83,2/1/2006 20:00,-39.6,-39.6,-39.56,61.76,60.34,60.95,0.447,4.371,180.2,0
32.88,2/1/2006 21:00,-39.6,-39.6,-39.41,62.09,60.57,61.45,0.447,3.954,175.7,0
32.92,2/1/2006 22:00,-39.6,-39.6,-39.42,62.28,60.8,61.47,0.447,3.828,175.8,0
32.96,2/1/2006 23:00,-39.6,-39.6,-39.37,62.53,61.14,61.64,0.447,3.45,186.9,0
33,2/2/2006 0:00,-39.6,-39.6,-39.37,62.81,61.21,61.6,0.447,3.516,182.2,0
33.04,2/2/2006 1:00,-39.6,-39.6,-39.12,62.83,61.05,62.01,0.447,3.834,181.3,0
33.08,2/2/2006 2:00,-39.6,-39.6,-39.38,62.61,60.7,61.48,0.447,3.976,178.4,0
33.13,2/2/2006 3:00,-39.6,-39.6,-39.56,62.67,61.23,61.39,0.447,4.049,178,0
33.17,2/2/2006 4:00,-39.42,-39.25,-39,63.9,62.72,62.25,0.447,3.685,181.8,0
33.21,2/2/2006 5:00,-38.24,-38.39,-38.05,65.55,63.9,63.43,0.447,3.59,192.3,0
33.25,2/2/2006 6:00,-37.61,-37.98,-37.64,66.33,64.44,63.79,0.447,4.239,202.2,0
33.29,2/2/2006 7:00,-37.3,-37.6,-37.36,66.6,64.91,64.29,0.447,3.037,210.4,0
33.33,2/2/2006 8:00,-36.61,-36.79,-36.7,67.43,65.78,65.17,0.447,2.844,197.8,0
33.38,2/2/2006 9:00,-35.93,-36.16,-36.13,68.25,66.5,65.9,0.447,2.867,196.9,0
33.42,2/2/2006 10:00,-35.33,-35.49,-35.5,68.88,67.2,66.7,0.447,4.294,208.4,0
33.46,2/2/2006 11:00,-34.89,-35.23,-35.08,69.47,67.5,67.3,0.447,4.068,206.6,0
33.5,2/2/2006 12:00,-35.08,-35.43,-35.12,69.54,67.3,67.1,0.447,3.598,185.2,0
33.54,2/2/2006 13:00,-34.21,-34.57,-34.43,70.4,68.2,68,0.447,4.437,195.5,0
33.58,2/2/2006 14:00,-34.87,-35.38,-34.84,70.3,67.4,67.4,0.447,4.229,178.4,0
33.63,2/2/2006 15:00,-35.11,-35.27,-34.58,69.86,67.5,67.8,0.447,4.687,177.8,0
33.67,2/2/2006 16:00,-35.69,-36.22,-34.91,69.44,66.6,67.4,0.447,4.527,190.9,0
33.71,2/2/2006 17:00,-37.27,-37.32,-35.28,67.8,65.74,67.3,0.447,3.292,182.2,0
33.75,2/2/2006 18:00,-38.1,-37.98,-35.44,66.67,65.03,67.1,0.447,3.84,171.6,0
33.79,2/2/2006 19:00,-37.52,-37.32,-34.85,66.82,65.37,67.8,0.447,4.757,166.9,0
33.83,2/2/2006 20:00,-37.75,-37.91,-36.18,66.93,64.82,65.9,0.447,5.382,160,0
33.88,2/2/2006 21:00,-37.81,-37.88,-36.14,66.85,64.77,66.3,0.447,5.731,161.2,0
33.92,2/2/2006 22:00,-37.86,-38.02,-36.57,66.65,64.6,65.26,0.447,5.892,159.4,0
33.96,2/2/2006 23:00,-37.83,-37.86,-36.48,66.68,64.74,65.6,0.447,6.578,161.5,0
34,2/3/2006 0:00,-37.52,-37.6,-36.14,67.1,64.97,66.1,0.447,6.198,161.6,0
34.04,2/3/2006 1:00,-37.52,-37.57,-35.73,67.04,65.02,66.5,0.447,6.105,160.3,0
34.08,2/3/2006 2:00,-37.88,-38.18,-36.09,66.88,64.45,65.9,0.447,6.17,162.7,0
34.13,2/3/2006 3:00,-38.39,-38.76,-35.07,66.17,63.83,67.3,0.447,4.686,155.4,0
34.17,2/3/2006 4:00,-38.91,-38.79,-36.97,65.29,63.78,64.92,0.447,4.925,156.1,0
34.21,2/3/2006 5:00,-38.47,-38.17,-36.07,65.49,64.29,66.4,0.447,4.87,156.9,0
34.25,2/3/2006 6:00,-38.49,-38.2,-36.44,65.62,64.21,65.36,0.447,3.351,143.7,0
34.29,2/3/2006 7:00,-38.56,-38.01,-36.55,65.48,64.43,65.36,0.447,3.565,139.2,0
34.33,2/3/2006 8:00,-38.38,-37.26,-34.59,65.5,65.03,68.4,0.447,1.364,103.9,0
34.38,2/3/2006 9:00,-38.6,-36.34,-35.1,65.39,66.08,67,0.447,1.349,355.3,0
34.42,2/3/2006 10:00,-39.05,-36.73,-34.51,64.87,65.81,68.8,0.447,1.758,94.2,0
34.46,2/3/2006 11:00,-37.09,-36.05,-32.57,66.95,66.7,71.3,0.447,2.84,93.7,0
34.5,2/3/2006 12:00,-28.49,-28.26,-28.1,76.3,75,75.5,0.447,5.017,88.4,0
34.54,2/3/2006 13:00,-25.75,-25.62,-25.41,79.5,77.9,78.3,0.447,5.881,95.6,0
34.58,2/3/2006 14:00,-23.74,-24.16,-23.06,81.1,78.3,80.6,0.45,3.579,161.8,0
34.63,2/3/2006 15:00,-26.08,-26.5,-23.63,78.2,77.4,80.5,0.447,2.54,145.4,0
34.67,2/3/2006 16:00,-23.11,-24.89,-22.38,81.4,77.9,80.1,0.447,2.869,210.4,0
34.71,2/3/2006 17:00,-27.19,-27,-24.66,77.2,76.4,79.5,0.447,2.511,328.7,0
34.75,2/3/2006 18:00,-24.55,-23.53,-21.48,78.1,77.5,81.4,0.447,4.914,234.1,0
34.79,2/3/2006 19:00,-27.47,-26.1,-23.71,77.5,77.6,80.6,0.447,2.506,139.2,0
34.83,2/3/2006 20:00,-25.44,-23.5,-19.91,79.1,79.5,84.1,0.447,4.692,154.1,0
34.88,2/3/2006 21:00,-23.25,-21.92,-18.12,81.5,80.5,85.1,0.447,3.923,175,0
34.92,2/3/2006 22:00,-23.65,-22.62,-18.77,81.8,79.9,84.6,0.447,4.108,167,0
34.96,2/3/2006 23:00,-22.8,-22.05,-19.65,82.3,79.3,83.7,0.447,6.166,169.5,0
35,2/4/2006 0:00,-22.66,-22.76,-20.27,82.8,79.1,83.4,0.447,6.383,177.2,0
35.04,2/4/2006 1:00,-24.83,-24.52,-21.51,81.3,77.4,82.2,0.447,4.622,198.7,0
35.08,2/4/2006 2:00,-27.66,-27.61,-24.83,78.3,75.4,78.8,0.447,4.875,190.9,0
35.13,2/4/2006 3:00,-29.32,-29.44,-24.99,76.7,73.9,79.2,0.447,4.052,181.3,0
35.17,2/4/2006 4:00,-30.39,-30.42,-26.06,75.2,72.9,77.7,0.447,4.041,167.1,0
35.21,2/4/2006 5:00,-32.5,-33.24,-27.83,73.3,70.2,76.2,0.447,3.308,165.5,0
35.25,2/4/2006 6:00,-33.63,-33.6,-28.27,71.6,70,75.7,0.447,3.56,149.3,0
35.29,2/4/2006 7:00,-34.2,-34.24,-30.16,70.9,69.4,73.7,0.447,3.66,171.5,0
35.33,2/4/2006 8:00,-35.15,-35.03,-30.87,69.88,68.2,72.9,0.447,1.548,138.9,0
35.38,2/4/2006 9:00,-35.28,-33.07,-29.84,69.24,69.8,74.1,0.447,1.664,14.23,0
35.42,2/4/2006 10:00,-34.37,-32.02,-31.09,70.2,71.1,72.3,0.447,2.858,19.97,0
35.46,2/4/2006 11:00,-34.93,-33.52,-32.12,69.58,69.7,71.2,0.447,2.696,8.46,0
35.5,2/4/2006 12:00,-35.46,-34.08,-33.02,68.96,69,70.1,0.447,2.691,350.8,0
35.54,2/4/2006 13:00,-34.21,-33.72,-33.64,70.2,68.9,69,0.447,2.287,359.4,0
35.58,2/4/2006 14:00,-33.12,-33.57,-33.7,71.1,68.6,69.1,0.447,2.602,349.8,0
35.63,2/4/2006 15:00,-33.26,-33.9,-33.97,70.8,68.5,68.7,0.447,3.033,347.3,0
35.67,2/4/2006 16:00,-33.62,-34.07,-34.12,70.6,68.4,68.5,0.447,3.512,356.5,0
35.71,2/4/2006 17:00,-33.45,-33.58,-33.65,71.1,69.2,69.3,0.447,3.287,9.61,0
35.75,2/4/2006 18:00,-33.16,-33.25,-33.15,71.4,69.5,69.8,0.447,3.958,352.7,0
35.79,2/4/2006 19:00,-32.79,-32.68,-32.38,71.9,70,70.7,0.447,2.917,5.763,0
35.83,2/4/2006 20:00,-32.56,-32.16,-31.77,71.9,70.8,71.7,0.447,3.24,11.55,0
35.88,2/4/2006 21:00,-32.44,-32.25,-31.92,72.1,71.1,71.5,0.447,3.825,29.4,0
35.92,2/4/2006 22:00,-31.89,-31.73,-31.65,73.3,71.7,71.6,0.447,4.08,54.63,0
35.96,2/4/2006 23:00,-31.12,-31.02,-31.05,73.7,72.2,72.2,0.447,2.078,35.62,0
36,2/5/2006 0:00,-30.07,-30.17,-30.1,75.1,73.2,73.5,0.447,5.187,63.44,0
36.04,2/5/2006 1:00,-30.14,-30.35,-30.42,75.3,73.1,73,0.447,4.039,68.24,0
36.08,2/5/2006 2:00,-30.39,-30.66,-30.77,74.9,72.8,72.5,0.447,4.505,40.37,0
36.13,2/5/2006 3:00,-29.68,-29.86,-29.96,75.8,73.7,73.4,0.494,5.417,60.01,0
36.17,2/5/2006 4:00,-29.8,-30.26,-30.49,75.3,73,72.8,0.461,1.748,3.482,0
36.21,2/5/2006 5:00,-30.05,-30.17,-30.15,75.5,73.5,73.3,1.473,11.11,60.09,0
36.25,2/5/2006 6:00,-29.89,-30.04,-30.09,75.7,73.6,73.2,1.45,8.82,67.64,0
36.29,2/5/2006 7:00,-29.36,-29.47,-29.48,76.3,74.3,74,1.585,9.92,55.57,0
36.33,2/5/2006 8:00,-28.48,-28.67,-28.64,77.2,75,74.9,1.114,7.52,68.22,0
36.38,2/5/2006 9:00,-28.71,-28.87,-28.9,76.8,74.8,74.5,0.873,6.521,73.7,0
36.42,2/5/2006 10:00,-28.88,-28.99,-28.91,76.7,74.7,74.5,1.317,7.77,65.54,0
36.46,2/5/2006 11:00,-29.38,-29.5,-29.4,76.2,74.2,73.8,1.285,7.32,59.96,0
36.5,2/5/2006 12:00,-29.7,-29.81,-29.74,75.8,73.8,73.4,0.545,5.347,77.3,0
36.54,2/5/2006 13:00,-29.16,-29.5,-29.56,76,74,73.6,0.474,2.722,85,0
36.58,2/5/2006 14:00,-27.86,-28.59,-28.88,77,74.7,73.7,0.447,1.347,110.8,0
36.63,2/5/2006 15:00,-27.05,-28.39,-28.62,78.1,74.5,74,0.447,1.634,155.8,0
36.67,2/5/2006 16:00,-28.32,-29.19,-29.27,76.9,73.7,74.2,0.447,1.16,271.8,0
36.71,2/5/2006 17:00,-29.95,-30.1,-28.99,75.1,73,74.7,0.447,1.66,291.9,0
36.75,2/5/2006 18:00,-30.67,-29.98,-28.86,74.4,73.2,74.9,0.447,1.154,49.96,0
36.79,2/5/2006 19:00,-31.4,-30.74,-29.45,73.6,72.3,74.2,0.447,0.907,87.3,0
36.83,2/5/2006 20:00,-31.96,-31.32,-29.1,72.8,71.7,74.3,0.447,0.871,59.76,0
36.88,2/5/2006 21:00,-31.7,-31.67,-30.76,73,71.4,72.3,0.447,1.625,230.9,0
36.92,2/5/2006 22:00,-31.11,-31.21,-31.29,73.6,71.7,72.1,0.447,0.689,226.6,0
36.96,2/5/2006 23:00,-30.34,-30.31,-30.58,74.3,73,72.8,0.447,1.364,359.6,0
37,2/6/2006 0:00,-29,-28.95,-29.17,75.8,74.3,74.3,0.448,1.771,353.6,0
37.04,2/6/2006 1:00,-28.33,-28.62,-28.85,76.4,74.4,74.4,0.448,1.687,254.3,0
37.08,2/6/2006 2:00,-28.03,-28.49,-28.63,76.8,74.6,74.7,0.45,1.721,293.3,0
37.13,2/6/2006 3:00,-28.24,-28.39,-27.47,76.7,74.5,76.3,0.447,1.269,305.4,0
37.17,2/6/2006 4:00,-28.89,-28.88,-28.07,76.2,74.1,75.4,0.447,1.133,224.1,0
37.21,2/6/2006 5:00,-29.39,-29.19,-28.02,75.6,73.8,75.4,0.447,1.148,269.9,0
37.25,2/6/2006 6:00,-29.26,-28.94,-28.07,75.8,74.3,75.7,0.454,3.625,65.09,0
37.29,2/6/2006 7:00,-29.19,-29.69,-29.28,75.8,73.4,74.1,0.447,2.445,227.6,0
37.33,2/6/2006 8:00,-29.57,-29.52,-28.62,75.3,73.6,75.2,0.447,1.558,313,0
37.38,2/6/2006 9:00,-28.67,-27.96,-27.38,76.3,75.1,76,0.453,2.65,214.7,0
37.42,2/6/2006 10:00,-28.42,-28.62,-28.21,76.7,74.8,75.7,0.462,2.337,30.14,0
37.46,2/6/2006 11:00,-25.25,-23.6,-22.99,79.6,79.1,81.2,0.472,4.457,21.07,0
37.5,2/6/2006 12:00,-22.26,-21.96,-21.7,82.4,80.2,81.8,0.48,3.219,20.45,0
37.54,2/6/2006 13:00,-23.1,-24.09,-24.42,82.6,78.8,79,0.469,3.178,84.1,0
37.58,2/6/2006 14:00,-21.88,-22.45,-22.22,83.6,80.3,80.7,0.659,7.03,26.72,0
37.63,2/6/2006 15:00,-22.8,-23.16,-23.01,82.2,80,80.7,0.682,6.518,14.46,0
37.67,2/6/2006 16:00,-22.42,-22.44,-22.27,82.9,80.7,81.5,1.07,6.64,38.57,0
37.71,2/6/2006 17:00,-21.02,-21.14,-20.71,84.3,81.6,82.1,1.49,10.07,45.27,0
37.75,2/6/2006 18:00,-21.99,-22.35,-22.19,83.5,81.2,81.5,0.754,8.38,35.43,0
37.79,2/6/2006 19:00,-21.73,-22.1,-22.01,83.2,81.3,81.6,0.488,3.193,340.5,0
37.83,2/6/2006 20:00,-21.52,-21.95,-21.89,83.3,81.5,81.6,0.463,2.711,346.9,0
37.88,2/6/2006 21:00,-21.83,-22.39,-22.25,82.9,81.1,81.6,0.452,2.071,304.9,0
37.92,2/6/2006 22:00,-21.89,-21.99,-21.73,82.9,81.6,82.1,0.452,2.087,284.7,0
37.96,2/6/2006 23:00,-22.18,-23.11,-22.47,82.9,80.3,81,0.449,3.996,213.3,0
38,2/7/2006 0:00,-24.38,-25.28,-25.08,80.4,78.3,78.7,0.478,6.648,216.5,0
38.04,2/7/2006 1:00,-25.23,-25.45,-25.36,80,78.2,78.4,0.504,7.75,215.9,0
38.08,2/7/2006 2:00,-24.96,-25.21,-25.16,80.2,78.4,78.5,0.511,8.52,216,0
38.13,2/7/2006 3:00,-24.56,-24.84,-24.79,80.8,78.8,78.9,0.528,8.81,218.6,0
38.17,2/7/2006 4:00,-24.82,-25.2,-25.09,80.2,78.4,78.6,0.511,8.1,215.2,0
38.21,2/7/2006 5:00,-24.11,-24.12,-24.13,81.1,79.5,79.9,0.528,8.53,205.7,0
38.25,2/7/2006 6:00,-22.76,-22.92,-22.87,82.3,80.5,80.9,0.546,9.4,209.1,0
38.29,2/7/2006 7:00,-22.16,-22.47,-22.37,82.9,80.9,81.2,0.536,9.37,205.4,0
38.33,2/7/2006 8:00,-21.9,-22.25,-22.14,83.3,81,81.4,0.531,10.06,202,0
38.38,2/7/2006 9:00,-21.61,-21.95,-21.83,83.4,81.4,81.9,0.499,9.87,207.4,0
38.42,2/7/2006 10:00,-21.36,-21.65,-21.53,83.8,81.6,82.3,0.463,8.17,194.5,0
38.46,2/7/2006 11:00,-21.32,-21.64,-21.42,83.8,81.5,82.2,0.474,8.59,196.1,0
38.5,2/7/2006 12:00,-21.49,-21.74,-21.39,83.7,81.2,82.1,0.447,6.981,190.6,0
38.54,2/7/2006 13:00,-21.04,-21.33,-20.91,84.1,81.4,82.6,0.479,9.33,197.7,0
38.58,2/7/2006 14:00,-20.49,-20.67,-20.43,84.6,81.6,83.1,0.554,10.24,200.5,0
38.63,2/7/2006 15:00,-19.61,-19.92,-19.73,85.3,82.2,83.6,0.536,9.57,212.7,0
38.67,2/7/2006 16:00,-19.44,-19.84,-19.55,85.4,82.6,83.8,0.453,6.919,198.8,0
38.71,2/7/2006 17:00,-19.05,-19.13,-18.91,85.9,83,84.5,0.455,8.61,203.7,0
38.75,2/7/2006 18:00,-18.48,-18.74,-18.48,86.4,83.3,84.9,0.447,6.646,192.5,0
38.79,2/7/2006 19:00,-18.18,-18.4,-18.12,86.5,83.8,85.4,0.449,6.718,209.7,0
38.83,2/7/2006 20:00,-17.83,-18.15,-17.87,86.9,84.1,85.6,0.448,6.344,203,0
38.88,2/7/2006 21:00,-18.24,-18.56,-18.2,86.8,83.6,85.1,0.447,5.395,180,0
38.92,2/7/2006 22:00,-17.97,-18.07,-17.75,86.9,83.7,85.6,0.447,5.484,182.8,0
38.96,2/7/2006 23:00,-17.56,-17.72,-17.41,87.3,83.6,86,0.449,6.646,192.5,0
39,2/8/2006 0:00,-17.22,-17.44,-17.05,87.5,83.3,86.3,0.447,6.03,195.9,0
39.04,2/8/2006 1:00,-17.33,-17.53,-17.02,87.5,83.7,86.3,0.448,5.312,182.5,0
39.08,2/8/2006 2:00,-17.41,-17.52,-16.96,87.4,84.3,86.5,0.448,4.916,180.4,0
39.13,2/8/2006 3:00,-14.82,-14.26,-13.52,89.5,87.9,90.3,0.496,6.696,182.2,0
39.17,2/8/2006 4:00,-10.46,-10.6,-10.1,92.9,90.2,92.7,0.45,9.4,207.5,0
39.21,2/8/2006 5:00,-10.82,-11.35,-10.91,92.4,90.2,92.1,0.485,11.23,214.4,0
39.25,2/8/2006 6:00,-11.4,-11.71,-11.29,92.2,89.9,91.8,0.586,11.28,218,0
39.29,2/8/2006 7:00,-10.96,-11.05,-10.63,92.7,90.4,92.3,2.217,10.61,206.8,0
39.33,2/8/2006 8:00,-9.41,-9.46,-9.05,93.9,91.3,92.8,2.953,11.69,209.6,0
39.38,2/8/2006 9:00,-10.42,-10.97,-10.57,92.7,90.2,91.2,3.948,12.21,236,0
39.42,2/8/2006 10:00,-12.89,-13.45,-13.06,90.9,88.2,88.6,5.92,12.33,238.3,0
39.46,2/8/2006 11:00,-14.7,-15.12,-14.77,89.7,86.7,87.4,5.599,11.01,230.3,0
39.5,2/8/2006 12:00,-14.86,-15.19,-14.86,89.5,86.1,86.8,5.192,9.93,222.4,0
39.54,2/8/2006 13:00,-14.71,-15.09,-14.74,89.4,85.9,86.6,4.601,8.44,216.3,0
39.58,2/8/2006 14:00,-14.63,-14.99,-14.63,89.5,85.8,86.4,4.761,8.61,205.8,0
39.63,2/8/2006 15:00,-14.86,-15.25,-14.81,89.1,84.6,85.1,4.841,8.82,209.8,0
39.67,2/8/2006 16:00,-15.48,-15.76,-15.25,88.6,83.2,83.6,5.345,9.69,210.9,0
39.71,2/8/2006 17:00,-16.16,-16.29,-15.78,88.4,82.4,82.5,5.182,9.34,214.5,0
39.75,2/8/2006 18:00,-15.62,-15.83,-15.44,89,83.6,82.9,6.013,10.75,221,0
39.79,2/8/2006 19:00,-16.07,-16.3,-15.92,88.6,83,81.9,6.404,11.29,229,0
39.83,2/8/2006 20:00,-16.21,-16.44,-16.1,88.7,84.4,83.8,6.314,10.91,227.1,0
39.88,2/8/2006 21:00,-16.55,-16.81,-16.42,88.2,84.2,84.1,6.393,11.08,227.3,0
39.92,2/8/2006 22:00,-16.9,-17.12,-16.72,87.9,82.6,82.1,6.113,10.52,231.4,0
39.96,2/8/2006 23:00,-17.77,-18.03,-17.62,87,81.1,79.8,6.244,10.66,231.6,0
40,2/9/2006 0:00,-18.55,-18.78,-18.4,86.3,79.2,77.2,5.465,9.32,225.4,0
40.04,2/9/2006 1:00,-20.11,-20.36,-19.82,84.7,77,74.7,4.431,7.7,197.1,0
40.08,2/9/2006 2:00,-21.28,-21.55,-20.85,84.1,77,74.8,4.308,7.65,185.2,0
40.13,2/9/2006 3:00,-21.76,-21.57,-20.71,83.8,75.2,72.9,3.993,7.29,177.1,0
40.17,2/9/2006 4:00,-22.04,-22.03,-20.82,83.6,74.4,72.2,3.657,6.952,180.8,0
40.21,2/9/2006 5:00,-22.24,-22.22,-20.45,83.3,74.9,72.9,2.618,5.341,175.9,0
40.25,2/9/2006 6:00,-22.95,-22.2,-19.37,82.4,75.2,70.6,2.005,4.467,171.4,0
40.29,2/9/2006 7:00,-22.84,-21.43,-18.17,82.5,72.8,66.4,1.507,3.12,167.5,0
40.33,2/9/2006 8:00,-23.39,-21.91,-17.72,81.9,74.3,66,1.366,1.999,125.7,0
40.38,2/9/2006 9:00,-22.68,-21.01,-16.87,82.5,75.6,66.2,1.022,2.678,55.53,0
40.42,2/9/2006 10:00,-23.1,-20.74,-17.5,82.1,77,70.6,1.003,3.092,51.03,0
40.46,2/9/2006 11:00,-21.08,-18.94,-17.3,84,75.3,70.5,1.433,3.945,63.48,0
40.5,2/9/2006 12:00,-18.57,-17.84,-17.09,86.2,74.3,72,1.571,3.371,71.5,0
40.54,2/9/2006 13:00,-17.48,-17.52,-16.9,87.3,73.2,70.2,2.498,3.832,29.47,0
40.58,2/9/2006 14:00,-18.13,-18.2,-17.72,87,74,70.3,2.881,5.618,48.11,0
40.63,2/9/2006 15:00,-17.46,-17.44,-16.77,87.6,79.2,73.9,3.956,9.64,61.15,0
40.67,2/9/2006 16:00,-18.28,-18.62,-18.17,86.8,79.6,75.7,4.967,7.79,43.29,0
40.71,2/9/2006 17:00,-20.31,-20.52,-20.19,85.3,80.1,77.5,4.654,9.56,57.88,0
40.75,2/9/2006 18:00,-19.64,-19.85,-19.49,85.8,81.8,80.1,6.838,11.16,56.63,0
40.79,2/9/2006 19:00,-20.26,-20.43,-20.03,85.3,81.7,80.6,6.428,11.32,57.65,0
40.83,2/9/2006 20:00,-20.84,-20.92,-20.47,84.9,81.5,80.7,6.022,11.34,58.09,0
40.88,2/9/2006 21:00,-20.93,-21.06,-20.68,84.8,81.8,81.7,7.44,10.93,48.14,0
40.92,2/9/2006 22:00,-21.65,-21.83,-21.47,84.1,81.1,81.5,6.99,10.1,44.03,0
40.96,2/9/2006 23:00,-22.07,-22.21,-21.88,83.7,80.9,81.7,7.27,10.43,42.58,0
41,2/10/2006 0:00,-22.54,-22.7,-22.36,83.3,80.2,81.1,6.777,9.5,45.33,0
41.04,2/10/2006 1:00,-22.98,-23.14,-22.79,82.9,79.4,80.6,5.3,7.76,38.54,0
41.08,2/10/2006 2:00,-23.75,-23.84,-23.55,82.1,78.9,79.9,4.649,6.462,14.7,0
41.13,2/10/2006 3:00,-23.57,-23.6,-23.36,82.3,78.8,79.2,7.14,9.64,34.39,0
41.17,2/10/2006 4:00,-23.6,-23.74,-23.55,82.1,78.8,79.4,3.752,4.998,10.66,0
41.21,2/10/2006 5:00,-23.45,-23.48,-23.25,82.3,79.3,79.7,5.408,8.15,33.91,0
41.25,2/10/2006 6:00,-23.42,-23.73,-23.54,82.2,79.4,79.6,3.229,5.95,21.29,0
41.29,2/10/2006 7:00,-23.74,-23.98,-23.85,81.8,79.4,79.8,2.35,5.309,52.2,0
41.33,2/10/2006 8:00,-23.83,-23.96,-23.67,82.2,79.5,79.5,3.852,12.19,62.81,0
41.38,2/10/2006 9:00,-24.07,-24.2,-23.91,82,79.3,79.2,6.327,12.08,57.4,0
41.42,2/10/2006 10:00,-24.65,-24.79,-24.57,81.5,78.5,78,5.907,10.95,50.49,0
41.46,2/10/2006 11:00,-25.47,-25.76,-25.64,80.5,77.5,77.6,4.136,5.458,11.17,0
41.5,2/10/2006 12:00,-25.83,-26,-25.95,80.2,77.3,77.5,4.569,6.141,24.76,0
41.54,2/10/2006 13:00,-25.75,-25.89,-25.83,80.3,77.2,77.7,6.726,8.91,33.79,0
41.58,2/10/2006 14:00,-25.47,-25.61,-25.64,80.4,77.7,77.8,5.237,7.48,20.04,0
41.63,2/10/2006 15:00,-24,-24.14,-24.1,82,79.1,79.6,7.35,10.56,43.48,0
41.67,2/10/2006 16:00,-23.57,-23.73,-23.62,82.5,79.8,80.1,11.7,15.41,49.09,0
41.71,2/10/2006 17:00,-22.85,-23.01,-22.89,83.2,80.6,80.6,14.26,17.14,50.7,0
41.75,2/10/2006 18:00,-22.29,-22.47,-22.32,83.7,81.2,81,14.15,16.99,51.75,0
41.79,2/10/2006 19:00,-21.72,-21.91,-21.74,84.3,81.6,81.9,14.75,17.82,51.2,0
41.83,2/10/2006 20:00,-21.2,-21.38,-21.18,84.9,82,82.3,13.92,17.65,55.42,0
41.88,2/10/2006 21:00,-20.49,-20.67,-20.47,85.5,82.7,83,11.66,15.74,56.02,0
41.92,2/10/2006 22:00,-19.59,-19.8,-19.58,86.3,83.4,83.6,8.8,14.3,59.98,0
41.96,2/10/2006 23:00,-18.5,-18.74,-18.47,87.2,84.4,84.7,5.595,11.89,63.73,0
42,2/11/2006 0:00,-17.71,-17.92,-17.65,87.9,84.9,85.3,4.237,10.84,69.04,0
42.04,2/11/2006 1:00,-16.96,-17.16,-16.88,88.5,84.8,85.2,3.794,8.36,75.9,0
42.08,2/11/2006 2:00,-16.3,-16.37,-15.7,88.9,85.9,87,2.633,3.913,58.5,0
42.13,2/11/2006 3:00,-17.48,-17.56,-17.07,87.9,84.7,85.4,3.791,6.959,64.15,0
42.17,2/11/2006 4:00,-18.6,-18.64,-18.17,87,83.7,84.8,3.144,6.599,74.8,0
42.21,2/11/2006 5:00,-19.01,-18.15,-17.03,86.5,84.4,86.3,1.287,1.927,170.6,0
42.25,2/11/2006 6:00,-20.54,-20.05,-17.36,85.2,83.1,85.5,1.321,2.684,249.8,0
42.29,2/11/2006 7:00,-20.15,-20,-19.25,85.5,83.2,84.2,1.592,2.768,298.2,0
42.33,2/11/2006 8:00,-20.7,-20.18,-19.71,85,82.9,84.1,1.303,1.392,118.6,0
42.38,2/11/2006 9:00,-20.55,-20.35,-19.28,85.2,82.5,84.1,2.336,3.968,182.5,0
42.42,2/11/2006 10:00,-20.88,-19.92,-18.4,84.8,82.7,85.2,1.01,1.102,122.4,0
42.46,2/11/2006 11:00,-21.31,-20.39,-18.13,84.4,82.1,84.5,1.19,1.584,81.5,0
42.5,2/11/2006 12:00,-20.17,-19.98,-18.55,85.3,81.9,84.4,0.832,1.768,355.7,0
42.54,2/11/2006 13:00,-18.63,-17.84,-15.87,86.6,82.9,85.5,0.863,1.214,357,0
42.58,2/11/2006 14:00,-15.67,-15.36,-13.27,89.4,85.7,89.4,2.376,3.723,29.48,0
42.63,2/11/2006 15:00,-9.81,-9.27,-8.74,93.8,86,89.7,3.213,3.827,30.41,0
42.67,2/11/2006 16:00,-10.55,-10.51,-9.97,93.2,85.3,88.4,5.852,7.16,40.24,0
42.71,2/11/2006 17:00,-13.89,-14.17,-13.76,90.7,83.9,85.9,6.279,7.86,52.27,0
42.75,2/11/2006 18:00,-15.8,-15.92,-15.5,89.3,82.4,84.9,6.384,7.49,33.29,0
42.79,2/11/2006 19:00,-16.69,-16.9,-16.57,88.8,85,86,8.1,10.48,43.04,0
42.83,2/11/2006 20:00,-15.7,-15.9,-15.53,89.7,86.5,86.9,7.79,13.53,62.43,0
42.88,2/11/2006 21:00,-13.47,-13.56,-13.08,91.5,87.3,87.5,4.934,14.26,68.48,0
42.92,2/11/2006 22:00,-13.85,-14.1,-13.65,90.9,86.9,86.9,8.18,11.64,56.18,0
42.96,2/11/2006 23:00,-14.21,-14.43,-14.1,90.8,87.2,87.7,8.16,9.56,55.05,0
43,2/12/2006 0:00,-14.01,-14.2,-13.87,90.8,86.1,87.2,3.285,4.559,51.49,0
43.04,2/12/2006 1:00,-14.36,-14.54,-14.16,90.6,86,87,5.155,9.18,57.14,0
43.08,2/12/2006 2:00,-14.39,-14.56,-14.16,90.6,85.6,87.1,3.703,9.24,65.67,0
43.13,2/12/2006 3:00,-14.18,-14.31,-13.95,90.8,85.5,87.4,3.59,7.95,63.47,0
43.17,2/12/2006 4:00,-13.9,-14.08,-13.69,91,85.6,87.4,3.218,7.72,65.46,0
43.21,2/12/2006 5:00,-13.55,-13.71,-13.28,91.1,84.8,87,2.403,3.092,119.6,0
43.25,2/12/2006 6:00,-14.42,-14.3,-13.68,90.4,83.9,86.3,1.96,2.489,296.4,0
43.29,2/12/2006 7:00,-15.02,-14.77,-13.51,90,84.6,86.7,2.46,3.689,277.6,0
43.33,2/12/2006 8:00,-16.5,-16.35,-14.08,88.7,85.6,87.6,1.98,3.474,265,0
43.38,2/12/2006 9:00,-17.83,-17.26,-15.4,87.6,85.3,87.8,1.413,2.098,158.1,0
43.42,2/12/2006 10:00,-18.39,-16.4,-14.71,87,86.6,88.6,0.582,0.511,49.18,0
43.46,2/12/2006 11:00,-18.37,-16.81,-14.87,87.1,85.1,87.8,0.836,1.143,83.9,0
43.5,2/12/2006 12:00,-18.48,-18.32,-16.11,86.9,82.5,85.3,1.399,2.151,169.4,0
43.54,2/12/2006 13:00,-18.19,-17.9,-15.47,86.9,81.6,88.3,0.733,1.028,208,0
43.58,2/12/2006 14:00,-17.03,-17.06,-15.63,88.1,82.4,85.7,1.31,1.552,88.9,0
43.63,2/12/2006 15:00,-15.79,-15.96,-15.19,89.1,85.3,87.1,1.028,1.365,4.969,0
43.67,2/12/2006 16:00,-15.76,-16.18,-15.58,89.2,84.2,86.8,1.397,1.429,258.9,0
43.71,2/12/2006 17:00,-15.32,-15.53,-15.26,89.6,84.3,86.5,1.022,1.189,225.5,0
43.75,2/12/2006 18:00,-15.24,-15.62,-15.43,89.6,84,86.3,1.607,1.603,239.7,0
43.79,2/12/2006 19:00,-15.21,-15.59,-15.35,89.7,84.7,86.4,2.381,2.596,228.6,0
43.83,2/12/2006 20:00,-14.77,-15.06,-14.8,90.1,85.5,87.5,2.542,2.972,220.1,0
43.88,2/12/2006 21:00,-14.44,-14.69,-14.37,90.3,86,88,2.024,2.551,217.4,0
43.92,2/12/2006 22:00,-14.15,-14.47,-14.21,90.6,87.1,88.8,1.976,2.35,221.6,0
43.96,2/12/2006 23:00,-13.63,-13.79,-13.35,90.9,87.3,89.5,1.401,2.049,213.1,0
44,2/13/2006 0:00,-13.94,-13.95,-13.51,90.7,87.1,88.9,1.121,1.497,289.2,0
44.04,2/13/2006 1:00,-14.3,-14.49,-14.21,90.3,85.4,88.1,0.64,0.85,279.7,0
44.08,2/13/2006 2:00,-15.1,-14.73,-13.02,89.9,85.9,88.2,2.158,3.487,207.4,0
44.13,2/13/2006 3:00,-14.89,-14.76,-13.79,90.1,86.9,88.8,3.157,4.85,244.6,0
44.17,2/13/2006 4:00,-14.06,-14.04,-13.39,90.8,86.8,88.8,3.721,5.218,244.2,0
44.21,2/13/2006 5:00,-13.52,-13.55,-12.97,91.2,86.2,88.3,4.401,6.122,235.2,0
44.25,2/13/2006 6:00,-13.21,-13.24,-12.63,91.4,86.2,88.3,4.253,5.999,223.6,0
44.29,2/13/2006 7:00,-11.86,-11.99,-11.58,92.5,86.3,88.4,5.942,7.79,233,0
44.33,2/13/2006 8:00,-11.55,-11.82,-11.44,92.7,88.4,90,6.085,7.94,232.6,0
44.38,2/13/2006 9:00,-11.58,-11.82,-11.44,92.7,88.7,90.4,5.119,6.614,219,0
44.42,2/13/2006 10:00,-11.36,-11.63,-11.24,92.9,88.2,89.4,6.466,8.36,233.3,0
44.46,2/13/2006 11:00,-11.37,-11.63,-11.29,92.9,87.9,89.2,6.001,7.66,233.3,0
44.5,2/13/2006 12:00,-11.35,-11.64,-11.26,92.9,87.9,89.2,6.051,7.83,228.9,0
44.54,2/13/2006 13:00,-11.31,-11.58,-11.24,92.8,86.6,88,5.35,6.859,230.1,0
44.58,2/13/2006 14:00,-10.85,-11.08,-10.72,93.1,85.5,86.6,5.251,6.868,231.2,0
44.63,2/13/2006 15:00,-11.5,-11.63,-11,92.6,85.9,87.1,4.424,6.202,228.4,0
44.67,2/13/2006 16:00,-11.19,-11.32,-10.8,92.9,86.3,87.5,3.602,4.995,219.2,0
44.71,2/13/2006 17:00,-10.65,-10.73,-10.23,93.3,86.2,87.3,3.308,4.638,213.6,0
44.75,2/13/2006 18:00,-11.54,-11.35,-9.97,92.5,87.6,88.1,2.745,4.555,208.4,0
44.79,2/13/2006 19:00,-12.89,-12.59,-10.68,91.8,89.9,91.2,2.866,4.999,188.7,0
44.83,2/13/2006 20:00,-13.79,-13.27,-10.4,91,90.6,93.1,2.291,4.407,194.9,0
44.88,2/13/2006 21:00,-14.22,-13.43,-9.93,90.6,89.9,93.4,2.103,4.072,177,0
44.92,2/13/2006 22:00,-15.62,-13.84,-9.98,89.6,89.6,93.6,1.672,2.898,161.4,0
44.96,2/13/2006 23:00,-15.83,-14.72,-10.33,89.5,88.5,90.4,1.652,3.249,113.1,0
45,2/14/2006 0:00,-16.43,-15.72,-13.24,88.9,87.3,87.9,1.896,3.5,155.3,0
45.04,2/14/2006 1:00,-17.76,-17.43,-13.78,87.6,86.1,90.3,1.249,2.499,166.4,0
45.08,2/14/2006 2:00,-18.02,-16.13,-13.11,87.6,87.6,91.1,1.27,1.676,85.6,0
45.13,2/14/2006 3:00,-16.5,-14.55,-11.77,88.7,88.5,91.7,1.227,1.526,98.5,0
45.17,2/14/2006 4:00,-18.18,-16.38,-12.11,87.6,87.7,91.8,1.361,1.819,126,0
45.21,2/14/2006 5:00,-10.34,-9.38,-8.2,94,92.3,92.3,1.869,2.389,105.7,0
45.25,2/14/2006 6:00,-9.65,-9.02,-7.92,94,91,89.5,0.978,1.237,78.8,0
45.29,2/14/2006 7:00,-9.56,-8.63,-7.38,94.1,84.8,83.1,2.103,3.833,77.8,0
45.33,2/14/2006 8:00,-9.66,-8.64,-6.499,93.8,82.4,80,1.226,2.001,80.2,0
45.38,2/14/2006 9:00,-11.2,-8.43,-6.268,93,82,78.6,1.227,1.675,136.2,0
45.42,2/14/2006 10:00,-9.22,-7.55,-4.817,94.3,77.8,71.5,2.151,4.682,154.9,0
45.46,2/14/2006 11:00,-5.64,-4.166,-1.558,96.3,70.8,62.61,4.047,6.9,159.8,0
45.5,2/14/2006 12:00,-3.216,-2.416,-1.207,97.6,74.9,71.9,4.689,6.919,157.5,0
45.54,2/14/2006 13:00,-3.305,-2.601,-1.472,97.7,78.8,77.1,4.899,7.2,160,0
45.58,2/14/2006 14:00,-3.183,-2.755,-1.733,97.9,86.6,84.3,4.477,6.669,170.1,0
45.63,2/14/2006 15:00,-3.577,-3.172,-1.987,97.9,90.3,86.1,3.52,5.536,176.3,0
45.67,2/14/2006 16:00,-2.064,-1.425,-0.373,98.6,86.4,80.6,4.29,6.271,164.6,0
45.71,2/14/2006 17:00,-1.859,-1.24,-0.137,98.6,85.9,79.9,4.256,6.397,160.8,0
45.75,2/14/2006 18:00,-1.194,-0.463,0.688,98.9,86,79.5,4.417,6.615,165.5,0
45.79,2/14/2006 19:00,-0.917,-0.27,0.888,99.1,88.4,81.4,4.667,7.03,164.2,0
45.83,2/14/2006 20:00,-2.887,-2.203,-0.545,98.3,91.2,82.9,3.129,5.355,160.8,0
45.88,2/14/2006 21:00,-3.042,-2.071,-0.311,98,87,77.7,4.328,6.979,160.5,0
45.92,2/14/2006 22:00,-3.207,-2.245,-0.453,97.6,85.8,75.8,4.056,6.64,163.9,0
45.96,2/14/2006 23:00,-2.285,-1.117,0.623,97.4,81.9,70.7,4.449,7.19,162.1,0
46,2/15/2006 0:00,-2.775,-1.578,0.667,96.9,82.7,69.5,4.03,6.84,164.4,0
46.04,2/15/2006 1:00,-2.14,-0.967,0.6,96.7,82.4,70.6,4.39,6.777,162.1,0
46.08,2/15/2006 2:00,-1.41,-0.309,1.144,96.3,80.9,68.3,4.692,7.16,157.9,0
46.13,2/15/2006 3:00,-1.281,-0.155,1.583,95.6,79.4,65.7,4.478,7.02,157,0
46.17,2/15/2006 4:00,-0.471,0.64,2.548,94.6,78.1,61.77,3.949,6.367,165.9,0
46.21,2/15/2006 5:00,0.434,1.594,3.565,90,72.3,56.46,4.242,6.79,165.5,0
46.25,2/15/2006 6:00,-1.456,-0.027,1.603,86.5,75,61.61,2.917,4.216,144.9,0
46.29,2/15/2006 7:00,-2.378,-0.518,1.896,87.8,77.5,60.23,1.709,2.883,138.7,0
46.33,2/15/2006 8:00,-5.54,-3.015,-0.09,89.7,77.2,64.52,1.896,3.003,138,0
46.38,2/15/2006 9:00,-6.896,-5.013,-1.266,90.1,88.5,66.2,1.921,3.001,137.2,0
46.42,2/15/2006 10:00,-4.691,-3.168,0.025,88.7,83.3,63.7,1.806,3.027,149.5,0
46.46,2/15/2006 11:00,-2.8,-2.842,-1.428,89,84.4,75.6,2.286,3.78,151,0
46.5,2/15/2006 12:00,-1.509,-1.306,0.101,87.3,86.5,71.9,2.309,3.634,144.4,0
46.54,2/15/2006 13:00,-1.307,-0.239,1.311,86,85.3,68.9,1.765,2.277,130.2,0
46.58,2/15/2006 14:00,-2.646,-1.548,-0.132,86.8,90.9,73,1.487,1.846,171.3,0
46.63,2/15/2006 15:00,-3.338,-2.681,-0.631,85.4,88.8,71,1.892,3.666,109.7,0
46.67,2/15/2006 16:00,-2.99,-1.814,0.079,82.1,79.1,65.7,2.292,3.916,150.5,0
46.71,2/15/2006 17:00,-3.271,-2.539,-0.516,82.3,80.4,67.3,2.937,4.656,135.4,0
46.75,2/15/2006 18:00,-3.788,-2.712,0.72,80.9,86.6,57.04,2.342,4.203,157.7,0
46.79,2/15/2006 19:00,-3.6,-2.873,0.448,75.3,78.7,53.17,3.288,5.874,157.8,0
46.83,2/15/2006 20:00,-5.74,-4.85,-0.246,81.2,88.3,54.49,2.976,4.964,149.3,0
46.88,2/15/2006 21:00,-4.537,-3.01,1.952,79.8,79.1,51.55,3.221,5.34,142.9,0
46.92,2/15/2006 22:00,1.156,1.573,2.966,70.8,76.3,58.02,5.679,8.36,161.4,0
46.96,2/15/2006 23:00,1.666,2.038,3.245,74.6,84.9,63.04,4.519,6.598,156.8,0
47,2/16/2006 0:00,2.468,2.787,3.867,75.3,83.5,65.8,5.036,7.1,173,0
47.04,2/16/2006 1:00,2.271,2.45,3.369,76,79,68.7,4.032,5.315,183.5,0
47.08,2/16/2006 2:00,2.229,2.338,3.274,76.8,79.5,69.4,5.084,7.03,170,0
47.13,2/16/2006 3:00,2.446,2.561,3.558,76.9,82.1,68.9,5.358,7.28,157.9,0
47.17,2/16/2006 4:00,2.031,2.163,3.003,79.9,89.9,73.6,5.376,7.08,153.8,0
47.21,2/16/2006 5:00,1.077,1.214,1.914,82.6,92.8,77.5,6.213,8,153.2,0
47.25,2/16/2006 6:00,1.448,1.565,2.492,78.1,80.4,71.2,6.501,8.95,173.6,0
47.29,2/16/2006 7:00,0.277,0.48,1.685,81.4,80.3,73.5,5.352,7.81,213.9,0
47.33,2/16/2006 8:00,-1.553,-1.342,-0.296,85.5,85.1,78.6,6.309,8.96,241.6,0
47.38,2/16/2006 9:00,-1.82,-1.692,-0.789,88.4,90.3,82.9,6.688,9.56,230.2,0
47.42,2/16/2006 10:00,0.054,0.087,0.701,92.1,97.3,88.6,7.29,9.78,236.5,0
47.46,2/16/2006 11:00,0.515,0.525,1.111,90.8,96.9,87.5,6.389,8.57,238.1,0
47.5,2/16/2006 12:00,0.041,0.13,0.842,88.3,94.7,84.7,4.793,6.832,216.1,0
47.54,2/16/2006 13:00,-2.13,-1.967,-0.753,86.3,95.1,81.6,3.764,6.036,201.8,0
47.58,2/16/2006 14:00,-2.934,-2.839,-1.504,81.1,91.9,75.9,3.274,5.267,172.9,0
47.63,2/16/2006 15:00,-3.666,-3.794,-2.849,83.3,93.1,80.1,4.999,6.851,153.4,0
47.67,2/16/2006 16:00,-4.892,-4.918,-4.083,84.8,89.1,81.9,5.161,7.22,161.9,0
47.71,2/16/2006 17:00,-6.639,-6.475,-5.651,86.4,92.1,82.6,5.238,7.32,159.2,0
47.75,2/16/2006 18:00,-4.434,-4.26,-3.359,77.4,81.2,70.4,5.142,7.08,170.9,0
47.79,2/16/2006 19:00,-3.96,-3.851,-3.187,83.3,95.7,78.3,4.41,6.208,197.1,0
47.83,2/16/2006 20:00,-3.639,-3.548,-2.885,84.9,96.3,79.8,3.651,5.278,195.3,0
47.88,2/16/2006 21:00,-3.484,-3.307,-2.495,84.4,96.8,77.7,3.051,4.567,194.4,0
47.92,2/16/2006 22:00,-3.293,-3.189,-2.306,83.6,89.6,76.3,2.915,4.346,189.6,0
47.96,2/16/2006 23:00,-3.246,-3.209,-2.455,83,89.2,76.6,4.234,5.869,179.4,0
48,2/17/2006 0:00,-3.296,-3.353,-2.856,91.9,101.6,90.1,3.944,5.365,188.4,0
48.04,2/17/2006 1:00,-2.834,-2.852,-2.292,90.2,99.1,86.7,3.364,4.607,161.4,0
48.08,2/17/2006 2:00,-3.207,-3.303,-2.863,90,102.5,86.6,5.204,6.822,162.1,0
48.13,2/17/2006 3:00,-4.269,-4.414,-3.958,91,98.7,87.9,5.472,7.17,163.4,0
48.17,2/17/2006 4:00,-5.005,-5.103,-4.679,88.8,96.7,85.8,5.52,7.18,162.9,0
48.21,2/17/2006 5:00,-5.832,-5.807,-5.11,87.9,95.6,84.9,4.972,6.616,169.2,0
48.25,2/17/2006 6:00,-6.388,-6.257,-4.952,87.6,92.9,82.7,4.203,5.849,169.8,0
48.29,2/17/2006 7:00,-8.79,-8.53,-7.58,89.7,96.1,87.3,3.187,4.529,171.8,0
48.33,2/17/2006 8:00,-10.19,-9.8,-7.9,89.5,101.1,85.3,3.899,6.212,171.2,0
48.38,2/17/2006 9:00,-10.98,-10.59,-8.56,88.3,97.8,82.9,4.142,6.367,157.4,0
48.42,2/17/2006 10:00,-12.04,-11.89,-10.22,86.2,91.9,81.8,4.216,6.321,159.9,0
48.46,2/17/2006 11:00,-11.17,-11.16,-9.68,82.5,84.9,78.8,4.69,7.09,159,0
48.5,2/17/2006 12:00,-10.18,-10.06,-8.91,79.1,81.8,73.3,5.188,7.53,159.9,0
48.54,2/17/2006 13:00,-10.91,-10.6,-9.24,79.1,84.5,72.3,2.873,4.243,149.7,0
48.58,2/17/2006 14:00,-9.8,-9.8,-8.4,74.6,77,67.2,4.435,6.715,162.9,0
48.63,2/17/2006 15:00,-11.4,-10.91,-8.16,77.3,78.2,65.11,2.598,4.368,151.4,0
48.67,2/17/2006 16:00,-10.92,-10,-8.65,75.4,74.1,66.7,1.933,2.8,142.3,0
48.71,2/17/2006 17:00,-10.76,-9.71,-8.73,73.7,72.6,66.6,1.874,2.6,147.2,0
48.75,2/17/2006 18:00,-13.99,-12.23,-10.1,80.3,78,71,1.202,1.613,147.6,0
48.79,2/17/2006 19:00,-12.1,-10.04,-8.45,79.9,75.4,69.7,1.82,2.335,123.7,0
48.83,2/17/2006 20:00,-8.88,-8.18,-7.47,78,77,73.1,1.807,2.424,102,0
48.88,2/17/2006 21:00,-8.8,-8.24,-7.04,75.5,75.9,67.6,4.468,5.982,111.3,0
48.92,2/17/2006 22:00,-9.82,-9.23,-7.75,75,74.4,65.35,3.541,5.774,101.4,0
48.96,2/17/2006 23:00,-10.01,-9.25,-8.27,73.4,71.8,65.8,1.806,3.535,73.9,0
49,2/18/2006 0:00,-10.9,-10.53,-9.37,77.5,77.1,70.8,3.249,5.756,62.86,0
49.04,2/18/2006 1:00,-11.57,-11.25,-10.29,82,81.9,77.5,2.684,5.52,65.97,0
49.08,2/18/2006 2:00,-14.48,-14.2,-12.29,80.4,80.6,74.3,2.078,2.707,126.5,0
49.13,2/18/2006 3:00,-18.68,-18.18,-16.88,83.3,83.7,80.5,1.148,1.819,193.6,0
49.17,2/18/2006 4:00,-18.54,-17.04,-14.4,84.4,83.7,79,1.637,1.623,258.9,0
49.21,2/18/2006 5:00,-17.28,-16.76,-15.23,83.8,83.9,78.5,2.315,3.543,148.3,0
49.25,2/18/2006 6:00,-17.43,-16.09,-13.39,84,83.1,75.4,1.399,2.315,50.37,0
49.29,2/18/2006 7:00,-15.6,-14.57,-12.58,82.4,79.4,71.1,2.062,3.193,133.6,0
49.33,2/18/2006 8:00,-13.31,-12.78,-11.61,80.1,78.2,71.9,1.831,2.865,136.5,0
49.38,2/18/2006 9:00,-10.34,-9.79,-8.61,73.4,70.6,64.65,2.574,3.692,131.9,0
49.42,2/18/2006 10:00,-8.14,-7.73,-5.593,73.2,69.8,58.06,3.898,6.366,158,0
49.46,2/18/2006 11:00,-4.862,-4.638,-3.079,71.1,68.1,58.93,4.642,7.06,159.6,0
49.5,2/18/2006 12:00,-4.589,-4.417,-3.216,72.1,70.6,61.35,4.179,6.17,157.7,0
49.54,2/18/2006 13:00,-3.309,-3.062,-1.604,69.02,68.6,57.03,4.663,6.877,154.7,0
49.58,2/18/2006 14:00,-2.444,-2.304,-0.393,72.5,76.4,63.15,3.863,6.102,152.7,0
49.63,2/18/2006 15:00,-3.983,-3.736,-1.929,75.1,81.8,67.1,3.383,5.602,159.3,0
49.67,2/18/2006 16:00,-4.895,-4.263,-2.31,77.5,81.9,67.7,3.863,6.208,156.8,0
49.71,2/18/2006 17:00,-5.372,-4.721,-2.339,78.8,81.2,67.4,4.092,6.753,157,0
49.75,2/18/2006 18:00,-6.051,-5.17,-2.288,80.1,81.3,66.4,3.009,5.589,148.8,0
49.79,2/18/2006 19:00,-3.623,-3.147,-1.867,69.53,68.3,58.58,5.871,7.68,114.3,0
49.83,2/18/2006 20:00,-2.71,-2.317,-0.824,64.12,64.64,50.93,6.3,8.36,108.1,0
49.88,2/18/2006 21:00,-2.507,-2.142,-1.341,67.46,69.8,57.92,5.257,6.293,135.1,0
49.92,2/18/2006 22:00,-1.883,-1.613,-0.742,72.2,74.8,62.74,3.318,4.155,132.1,0
49.96,2/18/2006 23:00,-0.401,-0.085,0.994,65.2,68.7,52.68,5.479,7.01,122.6,0
50,2/19/2006 0:00,0.475,0.724,1.766,62.87,64.32,51.38,8.04,9.82,117,0
50.04,2/19/2006 1:00,0.194,0.548,1.673,67.12,68.7,56.2,6.538,8.59,143.1,0
50.08,2/19/2006 2:00,-1.506,-1.461,-0.731,77.8,83.2,71.1,5.545,7.34,158.8,0
50.13,2/19/2006 3:00,-2.495,-2.246,-1.467,79.7,86,72.1,6.078,7.94,151.9,0
50.17,2/19/2006 4:00,-2.501,-2.134,-1.208,77.1,81.6,68.3,6.902,8.89,152.2,0
50.21,2/19/2006 5:00,-3.17,-2.914,-1.986,79.9,84.9,70.6,7.16,9.68,170.5,0
50.25,2/19/2006 6:00,-2.901,-2.693,-1.875,82.3,88.5,73.9,6.809,9.22,176.4,0
50.29,2/19/2006 7:00,-2.289,-2.256,-1.581,84.9,90.5,79.9,6.161,8.36,197.5,0
50.33,2/19/2006 8:00,-1.753,-1.517,-0.643,88.2,90.6,78.3,9.09,12.38,215.6,0
50.38,2/19/2006 9:00,-3.538,-3.381,-2.545,87.8,89.1,78.3,9.58,12.87,210,0
50.42,2/19/2006 10:00,-4.388,-4.392,-3.727,87.7,90.9,77.9,10.4,13.58,198.5,0
50.46,2/19/2006 11:00,-4.959,-4.975,-4.276,86.4,94.4,76,12.61,16.37,201.3,0
50.5,2/19/2006 12:00,-5.272,-5.22,-4.511,82.4,88.6,71.2,12.42,16.17,198.3,0
50.54,2/19/2006 13:00,-4.883,-4.913,-4.396,78.4,79.8,69.3,11.24,14.46,194.2,0
50.58,2/19/2006 14:00,-4.735,-4.832,-4.349,76,80.3,70,9.84,12.65,193.6,0
50.63,2/19/2006 15:00,-5.752,-5.808,-5.277,74.5,78.1,66.9,10.47,13.57,205.3,0
50.67,2/19/2006 16:00,-5.636,-5.671,-5.147,73.2,76.4,66,10.36,13.47,204.6,0
50.71,2/19/2006 17:00,-5.333,-5.37,-4.906,73.3,78,66.5,10.54,13.51,198.6,0
50.75,2/19/2006 18:00,-5.452,-5.491,-4.995,73.7,76.3,66.4,9.48,12.3,208.7,0
50.79,2/19/2006 19:00,-5.933,-5.939,-5.438,74.4,79.3,67.6,8.96,11.67,203.9,0
50.83,2/19/2006 20:00,-7.25,-7.18,-6.5,76.1,78.7,69.3,7.99,10.6,194.8,0
50.88,2/19/2006 21:00,-7.89,-7.74,-6.977,76.6,79.8,69.8,8.22,11.04,203,0
50.92,2/19/2006 22:00,-8.13,-7.98,-7.22,75.9,78.1,69,8.13,10.9,199.6,0
50.96,2/19/2006 23:00,-6.783,-6.604,-5.767,82.9,80.7,67.1,10.79,14.49,200.3,0
51,2/20/2006 0:00,-6.096,-5.992,-5.19,82.7,86,69.3,11.37,15.16,199.5,0
51.04,2/20/2006 1:00,-6.068,-5.947,-5.122,81.3,87,69.4,10.39,13.95,195.8,0
51.08,2/20/2006 2:00,-8.16,-8,-7.2,78.8,81.1,68.7,6.925,9.59,178.1,0
51.13,2/20/2006 3:00,-7.74,-7.56,-6.785,78.9,80.6,67.6,7.5,10.34,183.3,0
51.17,2/20/2006 4:00,-8.54,-8.29,-7.4,76.6,77.5,63.87,7.98,10.81,174.3,0
51.21,2/20/2006 5:00,-8.97,-8.76,-8,77.2,79.4,67.8,6.494,8.88,178.7,0
51.25,2/20/2006 6:00,-6.821,-6.718,-6.006,77.4,78.4,68.6,7.66,10.33,193.2,0
51.29,2/20/2006 7:00,-8.68,-8.47,-7.36,79.1,80.5,70.9,5.45,7.96,186,0
51.33,2/20/2006 8:00,-11.36,-10.92,-9.29,82.3,83.7,74.7,3.724,6.028,189.6,0
51.38,2/20/2006 9:00,-9.52,-9.17,-8.04,75,75.6,66.6,6.524,9.39,211.4,0
51.42,2/20/2006 10:00,-10.01,-9.78,-8.88,74.6,76,67.4,7.63,10.55,219.5,0
51.46,2/20/2006 11:00,-11.55,-11.39,-10.58,75.4,76.7,69.1,6.827,9.4,224.8,0
51.5,2/20/2006 12:00,-12.6,-12.48,-11.79,80.1,81.7,75,4.498,6.374,231.9,0
51.54,2/20/2006 13:00,-11.37,-11.27,-10.62,81.8,85.1,77.5,4.382,6.071,220.5,0
51.58,2/20/2006 14:00,-11.78,-11.69,-10.78,82.3,85.9,78.4,3.339,5.089,200.9,0
51.63,2/20/2006 15:00,-12.27,-12.24,-10.9,81.5,85.5,78.4,3.377,5.324,166.9,0
51.67,2/20/2006 16:00,-11.84,-11.69,-10.61,80.8,82.9,75.7,5.328,7.63,161.5,0
51.71,2/20/2006 17:00,-11.57,-11.61,-10.89,80.3,81.4,74.9,5.287,7.36,166.5,0
51.75,2/20/2006 18:00,-11.73,-11.73,-10.97,80.9,81.8,75.4,4.755,6.677,164.3,0
51.79,2/20/2006 19:00,-11.32,-11.16,-10.1,77.9,78.1,70.2,4.543,6.731,189.6,0
51.83,2/20/2006 20:00,-9.42,-9.44,-8.88,84.2,85.1,78.8,6.332,8.5,222.1,0
51.88,2/20/2006 21:00,-9.92,-9.95,-9.39,89.3,90.9,86.4,5.292,7.13,216.5,0
51.92,2/20/2006 22:00,-10.26,-10.14,-9.43,86.5,88.1,81.1,6.395,8.7,222.4,0
51.96,2/20/2006 23:00,-10.8,-10.76,-10.12,87.5,87.9,83.2,6.555,8.8,234.8,0
52,2/21/2006 0:00,-12.85,-12.98,-12.59,89.4,90.1,87.2,5.161,6.558,259.1,0
52.04,2/21/2006 1:00,-15.25,-15.25,-14.64,87.5,87.7,85,5.11,6.785,241.9,0
52.08,2/21/2006 2:00,-17.4,-17.34,-16.71,85.8,85.4,82.8,5.945,7.9,245.6,0
52.13,2/21/2006 3:00,-18.6,-18.53,-17.97,84.4,84.1,81.8,5.378,7.25,224.2,0
52.17,2/21/2006 4:00,-18.56,-18.53,-18.05,84.1,83.9,80.2,7.1,9.38,216,0
52.21,2/21/2006 5:00,-18.39,-18.4,-17.96,83.8,83.5,78.8,7.73,10.12,219.2,0
52.25,2/21/2006 6:00,-19.54,-19.48,-18.98,84.1,83,78.4,8.18,10.84,211.8,0
52.29,2/21/2006 7:00,-20.22,-20.19,-19.73,83.1,82.5,78.3,8.06,10.53,202.9,0
52.33,2/21/2006 8:00,-19.68,-19.76,-19.46,85.2,84.7,81.7,9.33,12.08,211.8,0
52.38,2/21/2006 9:00,-19.52,-19.64,-19.38,85.8,85,82.9,9.52,12.34,225.4,0
52.42,2/21/2006 10:00,-19.41,-19.54,-19.31,85.7,84.4,82.2,10.4,13.48,230.6,0
52.46,2/21/2006 11:00,-19.48,-19.63,-19.42,85.7,84.4,82.5,10.17,13.03,234.7,0
52.5,2/21/2006 12:00,-19.56,-19.7,-19.5,85.5,84.1,81.8,11.22,14.36,234.2,0
52.54,2/21/2006 13:00,-19.59,-19.75,-19.56,85.5,84.2,82,11.69,14.87,237.1,0
52.58,2/21/2006 14:00,-19.89,-20.03,-19.86,85.2,83.9,81.6,12.29,15.67,236.6,0
52.63,2/21/2006 15:00,-20.13,-20.31,-20.14,85,83.6,81.3,12.64,15.9,241.1,0
52.67,2/21/2006 16:00,-20.35,-20.51,-20.35,85,83.9,81.4,12.5,15.78,241.8,0
52.71,2/21/2006 17:00,-20.36,-20.52,-20.31,85.1,84.1,81.5,12.74,16.11,239,0
52.75,2/21/2006 18:00,-20.27,-20.41,-20.21,85.3,84.1,81.9,12.13,15.32,239.4,0
52.79,2/21/2006 19:00,-20.42,-20.58,-20.37,85.2,83.8,81.9,12.21,15.59,235.9,0
52.83,2/21/2006 20:00,-20.47,-20.62,-20.42,85.1,83.6,81.9,11.91,15.14,237.8,0
52.88,2/21/2006 21:00,-20.56,-20.71,-20.51,85,83.4,81.8,11.41,14.65,233.9,0
52.92,2/21/2006 22:00,-20.76,-20.91,-20.7,84.8,83.1,81.4,11.81,14.94,240.1,0
52.96,2/21/2006 23:00,-21.17,-21.34,-21.15,84.4,82.6,81,11.82,14.97,239.5,0
53,2/22/2006 0:00,-21.77,-21.91,-21.72,83.8,81.9,80.3,11.23,14.07,241.3,0
53.04,2/22/2006 1:00,-22.21,-22.34,-22.19,83.3,81.2,79.6,10.59,13.3,240.3,0
53.08,2/22/2006 2:00,-22.4,-22.53,-22.37,82.9,80.5,78.9,9.94,12.64,237.7,0
53.13,2/22/2006 3:00,-22.57,-22.67,-22.53,82.8,80.4,79.2,9.29,11.93,232.6,0
53.17,2/22/2006 4:00,-22.8,-22.95,-22.82,82.5,80,78.8,9.57,12.31,229.2,0
53.21,2/22/2006 5:00,-23.5,-23.58,-23.43,81.9,79.6,78.5,8.74,11.26,222.4,0
53.25,2/22/2006 6:00,-24.01,-24.07,-23.92,81.7,79.7,78.8,7.58,9.79,212.9,0
53.29,2/22/2006 7:00,-24.12,-24.14,-23.96,81.6,79.6,78.5,8.17,10.61,212,0
53.33,2/22/2006 8:00,-23.88,-23.99,-23.88,81.9,79.9,78.7,8.99,11.56,217,0
53.38,2/22/2006 9:00,-23.81,-23.96,-23.89,82.1,80.3,79,9.49,12.19,219.1,0
53.42,2/22/2006 10:00,-23.58,-23.73,-23.67,82.3,80.4,79.3,9,11.63,223.8,0
53.46,2/22/2006 11:00,-23.19,-23.33,-23.28,82.5,80.5,79.3,9.08,11.73,227.1,0
53.5,2/22/2006 12:00,-22.92,-23.09,-23.04,82.5,80.3,79.1,9.23,11.91,230.8,0
53.54,2/22/2006 13:00,-22.9,-23.08,-23.05,82.4,80,79.2,8.94,11.47,233.4,0
53.58,2/22/2006 14:00,-22.8,-22.99,-22.97,82.4,79.8,79.1,8.53,10.95,233.5,0
53.63,2/22/2006 15:00,-22.94,-23.14,-23.11,82.1,79.4,78.7,8.02,10.11,234.9,0
53.67,2/22/2006 16:00,-23.2,-23.37,-23.34,82,79.1,78.4,7.54,9.58,234.3,0
53.71,2/22/2006 17:00,-23.51,-23.69,-23.64,81.7,79,78.2,7.06,8.95,232.9,0
53.75,2/22/2006 18:00,-23.73,-23.91,-23.85,81.7,79.3,78.5,6.314,7.9,235.1,0
53.79,2/22/2006 19:00,-23.95,-24.1,-24.05,81.4,78.8,78.1,5.438,6.766,233.4,0
53.83,2/22/2006 20:00,-24.36,-24.47,-24.35,80.7,77.8,77.6,4.688,5.848,230.5,0
53.88,2/22/2006 21:00,-25.22,-25.23,-25.03,79.6,76.8,76.8,4.109,5.293,228.6,0
53.92,2/22/2006 22:00,-26.7,-26.53,-26.02,78.4,75.9,75.8,3.006,4.482,213.7,0
53.96,2/22/2006 23:00,-27.75,-27.56,-27.02,77.6,75.6,75.4,2.897,4.392,195.2,0
54,2/23/2006 0:00,-28.74,-27.96,-27.5,76.8,75.4,75.6,1.641,2.469,184.8,0
54.04,2/23/2006 1:00,-29.69,-28.44,-27.71,75.8,75.5,75.4,1.563,2.599,199.8,0
54.08,2/23/2006 2:00,-30.27,-29.08,-27.83,75.5,75.3,75.7,1.523,2.73,193.2,0
54.13,2/23/2006 3:00,-30.68,-29.35,-26.85,74.9,75.1,76.4,1.276,2.697,187.4,0
54.17,2/23/2006 4:00,-30.98,-28.23,-26.98,74.9,76.5,76.8,1.108,1.973,184.9,0
54.21,2/23/2006 5:00,-31.21,-28.85,-27.35,74.2,75.1,75.9,1.18,1.812,163.6,0
54.25,2/23/2006 6:00,-32.73,-31.9,-29.76,72.7,71.9,73.1,1.507,3.421,159.3,0
54.29,2/23/2006 7:00,-33.8,-32.46,-29.68,71.5,71.3,73.8,0.447,2.439,154.5,0
54.33,2/23/2006 8:00,-34.14,-32.27,-30.16,71.1,71.5,73.1,0.447,2.253,136.2,0
54.38,2/23/2006 9:00,-34.46,-32.02,-29.65,71,72,74.1,0.447,1.726,122.7,0
54.42,2/23/2006 10:00,-34.44,-32.5,-29.86,70.6,70.9,73.2,0.447,2.153,148.5,0
54.46,2/23/2006 11:00,-33.06,-32.02,-29.72,71.1,70.2,72.6,0.447,2.052,158.3,0
54.5,2/23/2006 12:00,-33.03,-32.55,-30.35,70.9,68.9,71.3,0.447,2.592,158.8,0
54.54,2/23/2006 13:00,-32.32,-32.15,-30.31,71.2,68.5,71.2,0.447,1.831,142.5,0
54.58,2/23/2006 14:00,-31.47,-31.58,-29.31,71.5,68.4,71.1,0.447,1.683,153.7,0
54.63,2/23/2006 15:00,-31.62,-31.75,-29.46,70.2,67.1,69.7,0.447,1.513,159.7,0
54.67,2/23/2006 16:00,-31.92,-31.79,-29.15,70.6,67.1,72.2,0.447,1.859,177.6,0
54.71,2/23/2006 17:00,-33.04,-32.38,-30.12,69.6,67.7,71.5,0.447,2.048,165.3,0
54.75,2/23/2006 18:00,-34.83,-33.72,-29.65,70.1,70.5,74,0.447,2.304,166.2,0
54.79,2/23/2006 19:00,-34.5,-32.29,-30.3,71.1,72.2,73.1,0.447,1.564,121.7,0
54.83,2/23/2006 20:00,-35.24,-32.39,-30.41,69.74,71.5,72.8,0.447,0.52,173.3,0
54.88,2/23/2006 21:00,-36.24,-34.52,-31.42,69.05,69.5,71.5,0.447,1.819,191.4,0
54.92,2/23/2006 22:00,-36.64,-36.06,-32.73,68.34,67.2,69.9,0.447,3.198,168.1,0
54.96,2/23/2006 23:00,-36.35,-35.83,-33.2,68.65,67.3,69.4,0.447,3.602,171.8,0
55,2/24/2006 0:00,-37.21,-36.92,-35.11,67.73,66.13,67.1,0.447,3.165,184.1,0
55.04,2/24/2006 1:00,-37.16,-36.59,-33.83,67.89,66.6,69.1,0.447,3.807,175.5,0
55.08,2/24/2006 2:00,-36.76,-36.08,-33.57,68.35,67.2,68.8,0.447,3.675,172.6,0
55.13,2/24/2006 3:00,-36.99,-36.39,-35.23,67.9,66.5,66.8,0.447,3.417,171,0
55.17,2/24/2006 4:00,-36.32,-35.9,-34.86,68.74,67,67.6,1.658,4.582,169.3,0
55.21,2/24/2006 5:00,-35.48,-35.09,-33.35,69.64,68,69.4,2.952,5.203,167.2,0
55.25,2/24/2006 6:00,-35.03,-34.49,-33.29,70,68.5,69.1,2.409,4.288,161.7,0
55.29,2/24/2006 7:00,-34.29,-33.88,-32.94,70.7,68.8,69.2,3.114,4.983,170.5,0
55.33,2/24/2006 8:00,-34.49,-34.18,-32.48,70.6,68.7,70,3.237,5.475,166.2,0
55.38,2/24/2006 9:00,-34.07,-33.66,-32.28,71.2,69.5,70.3,3.04,5.259,161.9,0
55.42,2/24/2006 10:00,-32.77,-32.48,-31.18,72.1,70.1,71,3.522,5.82,164.4,0
55.46,2/24/2006 11:00,-31.73,-31.79,-31.11,72.3,70.1,71,4.032,6.186,162.6,0
55.5,2/24/2006 12:00,-30,-29.86,-29.1,74,71.7,72.7,3.529,5.558,160.3,0
55.54,2/24/2006 13:00,-27.25,-27.03,-26.42,75.5,70.5,72.4,4.265,6.33,159,0
55.58,2/24/2006 14:00,-26.44,-26.53,-25.66,74.4,67.6,70.1,3.245,5.255,159.9,0
55.63,2/24/2006 15:00,-26.49,-26.54,-25.5,73.6,65.93,68.6,2.411,4.098,159.8,0
55.67,2/24/2006 16:00,-27.33,-26.89,-26.05,73.5,66.22,69.3,1.901,3.297,156.5,0
55.71,2/24/2006 17:00,-27.53,-26.21,-25.26,74.5,68.1,69.7,1.426,2.158,121.1,0
55.75,2/24/2006 18:00,-29.59,-27.32,-25.59,75.3,71,72.9,0.682,0.825,95.7,0
55.79,2/24/2006 19:00,-30.24,-26.89,-25.24,75.4,71.9,73.4,0.528,0.843,141.6,0
55.83,2/24/2006 20:00,-29.85,-26.91,-24.64,76.3,73.7,74.4,0.646,0.458,93.4,0
55.88,2/24/2006 21:00,-26.24,-24.01,-22.99,78.7,68,71.8,1.374,2.345,138.7,0
55.92,2/24/2006 22:00,-25.86,-24.74,-24.13,77.5,68.6,72.5,1.001,1.423,129.6,0
55.96,2/24/2006 23:00,-25.43,-23.26,-21.88,76,65.49,70,2.389,3.238,118.9,0
56,2/25/2006 0:00,-22.97,-21.42,-20.03,75.2,61.47,66.3,2.813,4.35,108.6,0
56.04,2/25/2006 1:00,-21.91,-20.9,-19.21,73.5,58.84,61.22,3.051,4.905,95.5,0
56.08,2/25/2006 2:00,-27.13,-24.39,-20.82,75.2,67.7,66.7,0.949,0.922,242.2,0
56.13,2/25/2006 3:00,-25.42,-21.8,-19.09,75.7,61.91,61.89,1.557,2.234,148.7,0
56.17,2/25/2006 4:00,-20.72,-19.06,-16.5,71,53.17,48.86,2.96,4.33,98.5,0
56.21,2/25/2006 5:00,-22.54,-20.1,-17.32,71.4,53.75,51.51,0.843,1.079,203.9,0
56.25,2/25/2006 6:00,-18.6,-16.67,-15.24,66.82,44.35,43.37,1.933,2.73,111.7,0
56.29,2/25/2006 7:00,-20.24,-18.05,-15.36,68.27,49.89,44.47,2.507,2.969,108.2,0
56.33,2/25/2006 8:00,-17.2,-15.98,-14.91,67.44,49.73,46.75,1.134,1.179,120.9,0
56.38,2/25/2006 9:00,-20.18,-17.97,-14.32,71.9,55.52,43.53,1.298,1.929,319.3,0
56.42,2/25/2006 10:00,-20.77,-20.81,-16.42,78.9,72.7,61.45,1.95,2.435,327.1,0
56.46,2/25/2006 11:00,-18.07,-17.84,-13.48,80.4,73.2,56.59,1.866,2.412,28.09,0
56.5,2/25/2006 12:00,-17.13,-17.29,-14.9,83,78.3,71.7,1.529,1.651,332.4,0
56.54,2/25/2006 13:00,-15.37,-15.57,-13.71,87,84.8,86.1,1.349,1.454,168.3,0
56.58,2/25/2006 14:00,-13.68,-13.8,-12.81,87.9,86.7,87.7,0.848,1.572,130.8,0
56.63,2/25/2006 15:00,-10.25,-10.52,-9.94,89.7,89.2,89.4,2.781,4.026,155,0
56.67,2/25/2006 16:00,-10,-10.24,-9.74,89.4,88.2,86.9,4.971,6.787,165.2,0
56.71,2/25/2006 17:00,-10.26,-10.43,-9.99,92.3,90.8,91.3,5.167,6.74,195.5,0
56.75,2/25/2006 18:00,-10.39,-10.5,-10,92.6,91.2,91.6,4.875,6.575,231.2,0
56.79,2/25/2006 19:00,-11.87,-11.77,-10.68,90.5,89.3,88.6,2.776,4.652,214.5,0
56.83,2/25/2006 20:00,-12.23,-12.14,-11.24,86.2,84.4,80.9,3.5,5.309,217.5,0
56.88,2/25/2006 21:00,-13.56,-13.57,-12.92,88.7,86.8,86.4,3.824,5.406,217.6,0
56.92,2/25/2006 22:00,-12.21,-12.28,-11.67,90,88.2,88,4.127,5.836,218.9,0
56.96,2/25/2006 23:00,-13.32,-13.22,-12.26,87.5,85,83.6,3.938,5.932,203.8,0
57,2/26/2006 0:00,-15.74,-15.33,-13.74,82.5,79,75.6,3.594,5.461,178.4,0
57.04,2/26/2006 1:00,-18.15,-17.88,-16.1,81.2,78,74.2,4.068,6.422,169.7,0
57.08,2/26/2006 2:00,-19.67,-19.31,-17.65,80,76.6,73.2,3.985,6.107,177.3,0
57.13,2/26/2006 3:00,-18.72,-18.31,-16.79,79,74.9,71,3.183,5.007,174.5,0
57.17,2/26/2006 4:00,-18.5,-17.85,-16.23,77.8,73.1,68.9,2.63,4.263,193.3,0
57.21,2/26/2006 5:00,-20.15,-19.62,-18.27,78.8,75.1,72,3.066,4.848,201.5,0
57.25,2/26/2006 6:00,-21.21,-21.02,-20.05,78.5,75.5,72.8,3.792,5.557,194.5,0
57.29,2/26/2006 7:00,-21.01,-20.92,-19.82,77.2,73.9,70,3.472,5.208,183.5,0
57.33,2/26/2006 8:00,-20.84,-20.55,-18.9,74.9,71,65.7,2.621,4.261,177,0
57.38,2/26/2006 9:00,-22.36,-21.85,-18.01,75.9,72.6,63.03,2.209,4.037,174.3,0
57.42,2/26/2006 10:00,-22.82,-22.5,-18.9,76.8,74.1,66,2.476,4.248,169,0
57.46,2/26/2006 11:00,-21.86,-21.32,-18.11,75.1,71.8,62.77,1.856,2.659,180,0
57.5,2/26/2006 12:00,-20.38,-20.52,-19.49,73.3,70.6,64.86,2.925,4.465,160.1,0
57.54,2/26/2006 13:00,-19.07,-19.23,-18.78,74.9,72,68.2,1.864,2.268,217.6,0
57.58,2/26/2006 14:00,-20.37,-20.32,-20.1,74.9,71.8,68.5,1.235,1.463,276.6,0
57.63,2/26/2006 15:00,-21.75,-20.68,-20.21,75.9,72.8,68.7,0.924,1.269,53.86,0
57.67,2/26/2006 16:00,-22.38,-21.34,-20.48,76.3,72.5,65.6,0.695,1.012,347.9,0
57.71,2/26/2006 17:00,-23.02,-22.06,-21.17,76.3,74.3,71.8,0.896,1.293,75,0
57.75,2/26/2006 18:00,-26.21,-24.51,-22.27,78.1,76.6,73.3,1.256,2.023,164.4,0
57.79,2/26/2006 19:00,-28.56,-27.29,-25.66,77.9,76.3,75.2,1.431,2.834,185.9,0
57.83,2/26/2006 20:00,-29.42,-28.46,-26.42,76.9,76.1,75.5,1.742,3.562,164.2,0
57.88,2/26/2006 21:00,-28.93,-28.46,-26.44,76.3,74.3,73,3.151,5.516,174.9,0
57.92,2/26/2006 22:00,-28.44,-27.56,-23.97,75.4,73.3,69.5,2.685,4.653,162.2,0
57.96,2/26/2006 23:00,-30.65,-29.57,-26.17,75.1,74,74.3,2.016,3.176,171.5,0
58,2/27/2006 0:00,-32.75,-31.18,-26.31,73.2,73.5,76.8,2.1,2.68,174.2,0
58.04,2/27/2006 1:00,-31.42,-28.5,-25.38,76.3,76.8,77.2,2.193,3.51,181.5,0
58.08,2/27/2006 2:00,-29.66,-29.3,-26.06,77,75.6,77.5,2.604,4.838,171.1,0
58.13,2/27/2006 3:00,-29.95,-29.37,-27.7,76.9,75.6,77.5,2.671,4.82,183.1,0
58.17,2/27/2006 4:00,-30.98,-30.22,-27.86,76.2,74.9,76.9,2.102,4.47,191.8,0
58.21,2/27/2006 5:00,-29.94,-29.65,-28.51,77.1,75.2,75.9,2.215,3.962,191.2,0
58.25,2/27/2006 6:00,-28.39,-28.34,-28.08,78.2,76.1,75.4,3.551,4.691,177.8,0
58.29,2/27/2006 7:00,-28.9,-28.86,-28.62,77.1,75.4,74.5,2.919,3.928,182.2,0
58.33,2/27/2006 8:00,-29.38,-29.34,-29.06,76.5,74.8,74,3.689,4.985,177.4,0
58.38,2/27/2006 9:00,-30.11,-29.95,-29.48,75.8,74.1,73.5,3.354,4.793,177.2,0
58.42,2/27/2006 10:00,-30.17,-29.97,-29.35,75.6,74,73.6,3.121,4.677,186.3,0
58.46,2/27/2006 11:00,-30.57,-30.21,-29.22,74.8,73.3,73.5,3.063,4.873,187.4,0
58.5,2/27/2006 12:00,-30.28,-29.98,-28.75,75,73.4,73.8,3.266,5.355,196.2,0
58.54,2/27/2006 13:00,-29.22,-29.11,-28.53,75.7,73.9,73.9,3.311,5.002,200,0
58.58,2/27/2006 14:00,-27.69,-27.79,-27.7,76.3,74.8,74.5,3.542,4.857,206,0
58.63,2/27/2006 15:00,-28.65,-28.6,-28.15,75,73.9,73.5,3.306,5.027,212.6,0
58.67,2/27/2006 16:00,-29.46,-29.28,-28.9,74.3,73,72.4,3.689,5.524,216.2,0
58.71,2/27/2006 17:00,-29.21,-29.27,-29.23,74.9,73.5,72.9,4.056,5.424,215.6,0
58.75,2/27/2006 18:00,-29.96,-29.77,-29.42,75,73.6,73.2,3.545,4.674,190,0
58.79,2/27/2006 19:00,-30.4,-30.08,-29.62,74.9,73.5,73.3,3.437,4.617,173.6,0
58.83,2/27/2006 20:00,-30.52,-30.29,-29.91,74.8,73.2,72.9,4.095,5.746,199.1,0
58.88,2/27/2006 21:00,-30.63,-30.48,-30.17,75,73.2,72.7,5.035,7.16,213.9,0
58.92,2/27/2006 22:00,-31.02,-30.87,-30.59,74.5,72.7,72.2,5.143,7.29,217.3,0
58.96,2/27/2006 23:00,-31.56,-31.4,-31.08,74,72.2,71.7,4.653,6.629,212.2,0
59,2/28/2006 0:00,-32.21,-31.9,-31.5,73.4,71.6,71.1,3.617,4.812,182.3,0
59.04,2/28/2006 1:00,-31.69,-31.43,-31.08,73.7,71.8,71.7,3.985,5.38,188.5,0
59.08,2/28/2006 2:00,-31.84,-31.56,-30.94,73.5,71.7,71.9,3.921,5.797,186.3,0
59.13,2/28/2006 3:00,-32.56,-32.4,-31.92,72.8,70.8,70.6,3.639,5.268,184.4,0
59.17,2/28/2006 4:00,-33.51,-33.41,-32.9,71.8,69.8,69.4,3.605,5.22,183.1,0
59.21,2/28/2006 5:00,-34.21,-33.98,-33.3,71.1,69.3,68.9,3.6,5.225,179,0
59.25,2/28/2006 6:00,-35.44,-35.13,-34.22,69.99,68.2,68,3.429,5.219,182.1,0
59.29,2/28/2006 7:00,-36.05,-35.69,-34.64,69.5,67.7,67.6,3.373,5.251,191.2,0
59.33,2/28/2006 8:00,-36.53,-36.2,-34.95,68.85,66.9,67.4,3.414,5.342,179.2,0
59.38,2/28/2006 9:00,-37.11,-36.76,-35.17,68.14,66.24,66.7,3.189,5.143,189.4,0
59.42,2/28/2006 10:00,-36.57,-36.34,-35.49,68.43,66.4,66.1,3.366,4.941,181.7,0
59.46,2/28/2006 11:00,-35.54,-35.49,-35.12,68.89,66.6,66.1,3.306,4.46,184.1,0
59.5,2/28/2006 12:00,-35.53,-35.4,-35.14,68.9,66.5,66.2,2.954,3.88,191.8,0
59.54,2/28/2006 13:00,-34.76,-34.67,-34.47,69.37,67,66.6,3.062,4.032,189.3,0
59.58,2/28/2006 14:00,-34.08,-34.07,-34.04,69.58,67.5,67.2,3.302,4.169,193,0
59.63,2/28/2006 15:00,-33.81,-33.91,-33.75,69.41,67.7,67.3,3.184,4.147,196.9,0
59.67,2/28/2006 16:00,-33.96,-33.84,-33.37,69.34,67.8,68.2,2.4,3.509,187.9,0
59.71,2/28/2006 17:00,-33.47,-33.42,-33.29,70.1,68.4,68.2,3.203,4.216,187.6,0
59.75,2/28/2006 18:00,-33.89,-33.87,-33.75,70.3,68.3,67.9,2.821,3.482,195.8,0
59.79,2/28/2006 19:00,-33.91,-33.92,-33.83,70.7,68.6,68.4,2.698,3.197,185.1,0
59.83,2/28/2006 20:00,-33.52,-33.51,-33.41,71,68.9,68.9,2.98,3.754,184.4,0
59.88,2/28/2006 21:00,-34.27,-34.02,-33.55,70.3,68.4,68.6,2.873,4.109,177.1,0
59.92,2/28/2006 22:00,-34.89,-34.32,-33.26,69.96,68.4,68.8,2.475,4.003,177.2,0
59.96,2/28/2006 23:00,-35.78,-35.12,-33.56,69.31,67.6,68.6,2.498,4.285,188.9,0
60,3/1/2006 0:00,-36.23,-35.7,-34.33,68.82,67.1,67.7,2.499,4.112,186.4,0
60.04,3/1/2006 1:00,-36.95,-36.33,-35.26,68.18,66.6,66.6,2.397,3.776,190.5,0
60.08,3/1/2006 2:00,-37.46,-36.51,-35.24,67.84,66.6,66.7,2.348,3.683,184.8,0
60.13,3/1/2006 3:00,-38.58,-37.96,-34.69,66.2,64.73,67.2,2.264,3.835,176.9,0
60.17,3/1/2006 4:00,-39.58,-39.35,-34.76,64.6,63.05,67.2,2.07,3.334,174.5,0
60.21,3/1/2006 5:00,-39.58,-39.45,-37.44,64.53,62.81,63.45,2.41,4.157,156.5,0
60.25,3/1/2006 6:00,-39.58,-39.38,-37.5,64.38,62.83,63.68,2.231,4.106,155.2,0
60.29,3/1/2006 7:00,-39.39,-39.03,-37.43,64.95,63.33,63.84,2.563,4.536,157.7,0
60.33,3/1/2006 8:00,-39.35,-38.94,-37.32,64.7,63.3,63.94,2.061,3.976,156.9,0
60.38,3/1/2006 9:00,-39.07,-38.77,-37.32,65.08,63.41,63.87,2.307,4.113,159,0
60.42,3/1/2006 10:00,-39.41,-39.34,-37.35,63.14,61.6,63.46,1.974,3.407,167.4,0
60.46,3/1/2006 11:00,-38.68,-38.65,-36.44,62.51,61.92,64.29,1.55,2.68,152.2,0
60.5,3/1/2006 12:00,-36.51,-36.68,-35.44,63.97,63.52,64.98,1.526,2.872,154.5,0
60.54,3/1/2006 13:00,-36.02,-36.1,-35.38,64.45,63.09,65.26,2.001,3.084,160.6,0
60.58,3/1/2006 14:00,-35.36,-35.62,-34.56,63.61,62.48,66,1.514,2.245,165,0
60.63,3/1/2006 15:00,-35.37,-35.67,-32.92,63.35,62.65,67.2,1.075,1.039,173.3,0
60.67,3/1/2006 16:00,-35.48,-34.97,-33.36,62.44,62.29,64.9,0.549,0.795,39.79,0
60.71,3/1/2006 17:00,-36.93,-35.06,-33.03,64.73,65.9,67.7,1.284,2.191,27.34,0
60.75,3/1/2006 18:00,-34.77,-34.07,-32.51,67.94,66.5,68.3,1.202,1.892,110.5,0
60.79,3/1/2006 19:00,-39.52,-38.91,-35.15,65.26,65.02,67.2,1.192,2.209,244.9,0
60.83,3/1/2006 20:00,-39.6,-39.55,-37.93,63.5,62.18,62.96,0.899,1.723,223.2,0
60.88,3/1/2006 21:00,-39.6,-38.85,-36.24,63.84,63.88,66.3,0.958,1.453,308.8,0
60.92,3/1/2006 22:00,-34.57,-32.75,-31.81,71.1,70,70.5,1.796,2.61,97.3,0
60.96,3/1/2006 23:00,-32.29,-31.54,-31.04,72.5,70.2,71.2,3.203,4.016,105,0
61,3/2/2006 0:00,-31.07,-30.8,-30.7,72.5,69.9,71,3.703,4.293,97.3,0
61.04,3/2/2006 1:00,-37.47,-37.29,-35.71,65.89,64.46,65.03,2.253,2.557,180.7,0
61.08,3/2/2006 2:00,-39.57,-39.44,-36.6,63.89,62.4,64.84,1.485,2.415,233.1,0
61.13,3/2/2006 3:00,-39.6,-39.6,-37.72,63.16,61.33,64.2,1.653,2.286,192.7,0
61.17,3/2/2006 4:00,-33.11,-32.69,-31.05,70.6,68.3,70.9,3.084,4.494,64.33,0
61.21,3/2/2006 5:00,-36.84,-36.62,-35.04,66.72,64.94,66.3,2.151,2.648,150.2,0
61.25,3/2/2006 6:00,-34.6,-34.03,-32.45,71.2,69.6,70.5,2.542,3.864,85.2,0
61.29,3/2/2006 7:00,-32.12,-32.04,-31.93,73.3,70.8,70.3,2.83,5.733,68.04,0
61.33,3/2/2006 8:00,-31.46,-31.43,-31.35,74,71.6,71,4.676,8.3,64.43,0
61.38,3/2/2006 9:00,-32.14,-32.14,-32.11,73.4,70.9,70.3,7.56,9.63,56.68,0
61.42,3/2/2006 10:00,-31.08,-31.12,-31.12,74.3,71.9,71.4,5.451,9.2,60.59,0
61.46,3/2/2006 11:00,-30.8,-30.86,-30.95,74.3,71.8,71,5.061,6.131,56.45,0
61.5,3/2/2006 12:00,-30.83,-30.92,-31.04,74.4,71.9,70.9,8.23,10.87,55.6,0
61.54,3/2/2006 13:00,-29.82,-29.88,-29.9,75.4,72.8,71.8,5.715,10.18,61.28,0
61.58,3/2/2006 14:00,-28.71,-28.8,-28.88,76.5,74,73,9.84,11.61,53.4,0
61.63,3/2/2006 15:00,-27.9,-27.97,-27.99,77.3,74.9,73.6,7.91,10.28,57,0
61.67,3/2/2006 16:00,-27.8,-27.84,-27.85,77.7,75.4,74.2,9.13,12.49,57.65,0
61.71,3/2/2006 17:00,-27.35,-27.44,-27.47,78.3,75.9,74.9,10.07,13.23,57.29,0
61.75,3/2/2006 18:00,-26.87,-26.96,-26.96,78.9,76.6,75.7,9.44,13.42,58.2,0
61.79,3/2/2006 19:00,-26.29,-26.37,-26.34,79.5,77.1,76.3,10.8,13.01,54.06,0
61.83,3/2/2006 20:00,-26.25,-26.31,-26.25,79.6,77.2,76.6,10.04,11.54,53.17,0
61.88,3/2/2006 21:00,-26.77,-26.79,-26.73,79.1,76.7,75.8,8.25,9.73,52.92,0
61.92,3/2/2006 22:00,-27.09,-27.13,-27.11,78.7,76.4,75.5,5.455,6.098,32.34,0
61.96,3/2/2006 23:00,-27.09,-27.11,-27.13,78.6,76.3,75.8,2.955,3.098,34.31,0
62,3/3/2006 0:00,-27.27,-27.3,-27.34,78.4,76.1,75.6,2.455,3.013,30.1,0
62.04,3/3/2006 1:00,-27.52,-27.53,-27.55,78.3,75.9,75.1,3.717,4.965,47.77,0
62.08,3/3/2006 2:00,-27.63,-27.66,-27.69,78.2,75.7,75.1,4.64,5.653,50.78,0
62.13,3/3/2006 3:00,-27.66,-27.69,-27.72,78.1,75.7,75.2,2.662,3.166,61.03,0
62.17,3/3/2006 4:00,-27.92,-27.86,-27.83,77.8,75.5,74.7,2.229,3.844,71,0
62.21,3/3/2006 5:00,-27.78,-27.74,-27.71,78,75.6,74.7,3.06,4.094,60.74,0
62.25,3/3/2006 6:00,-27.64,-27.58,-27.52,78,75.7,74.8,2.8,4.547,76.7,0
62.29,3/3/2006 7:00,-27.75,-27.72,-27.65,77.9,75.5,74.7,2.61,3.821,70,0
62.33,3/3/2006 8:00,-27.67,-27.68,-27.65,78,75.5,74.4,4.291,5.303,94.2,0
62.38,3/3/2006 9:00,-28.93,-28.93,-28.78,76.7,74.3,73.5,1.837,2.861,83.2,0
62.42,3/3/2006 10:00,-27.9,-27.89,-27.87,77.4,74.8,73.6,1.993,4.42,74.5,0
62.46,3/3/2006 11:00,-27.83,-28.09,-28.11,76.9,74,72.6,1.98,3.078,90.4,0
62.5,3/3/2006 12:00,-27.16,-27.19,-27.26,77.7,74.8,73.4,2.313,4.83,73.6,0
62.54,3/3/2006 13:00,-26.74,-26.78,-26.89,78.1,75,73.7,2.507,5.119,72.7,0
62.58,3/3/2006 14:00,-26.4,-26.54,-26.61,77.8,74.4,73.5,1.802,1.86,146.8,0
62.63,3/3/2006 15:00,-25.62,-25.69,-25.73,79,75.9,74.4,2.469,5.342,73.7,0
62.67,3/3/2006 16:00,-25.24,-25.28,-25.19,79.6,76.6,75.3,2.984,5.77,77.5,0
62.71,3/3/2006 17:00,-25.12,-25.13,-25.03,79.7,76.7,75.3,3.367,4.707,82.7,0
62.75,3/3/2006 18:00,-25.49,-25.45,-25.33,79.7,76.8,75.9,3.004,4.679,79.7,0
62.79,3/3/2006 19:00,-25.67,-25.54,-25.35,79.6,76.6,75.9,3.268,4.356,91.3,0
62.83,3/3/2006 20:00,-26.12,-26.05,-25.55,78.8,75.9,75.7,1.805,2.627,99.1,0
62.88,3/3/2006 21:00,-25.36,-25.32,-25.15,80.1,77.1,76.6,2.079,4.375,69.96,0
62.92,3/3/2006 22:00,-26.58,-26.8,-26.57,78.5,75.4,74.5,2.22,3.216,125.1,0
62.96,3/3/2006 23:00,-27.6,-27.75,-27.85,77.6,74.8,74.4,0.859,1.192,229.3,0
63,3/4/2006 0:00,-25.5,-25.47,-25.29,80,77,77,2.064,3.722,65.29,0
63.04,3/4/2006 1:00,-26.37,-26.55,-26.11,78.6,75.6,75.1,1.585,2.188,129.5,0
63.08,3/4/2006 2:00,-26.88,-27,-26.98,78.6,75.6,75.2,2.143,2.837,193.7,0
63.13,3/4/2006 3:00,-26.48,-26.62,-26.55,78.7,75.6,75.1,1.179,1.567,202.6,0
63.17,3/4/2006 4:00,-26.21,-26.39,-26.57,78.9,75.8,75.6,0.736,0.925,183.5,0
63.21,3/4/2006 5:00,-26.19,-26.34,-26.37,79,75.7,75,1.898,2.426,192.7,0
63.25,3/4/2006 6:00,-26.15,-26.31,-26.39,79,75.6,75,1.636,2.082,168.2,0
63.29,3/4/2006 7:00,-25.92,-26.1,-26.2,78.9,74.9,74.1,1.936,2.144,191.9,0
63.33,3/4/2006 8:00,-25.44,-25.63,-25.77,79.4,75.4,74.8,1.744,1.77,189.1,0
63.38,3/4/2006 9:00,-24.88,-25.09,-25.2,79.7,75.4,74.8,1.93,2.157,173.9,0
63.42,3/4/2006 10:00,-24.48,-24.67,-24.72,79.1,74.1,73.2,2.193,2.755,189.6,0
63.46,3/4/2006 11:00,-23.51,-23.75,-23.78,79,73.7,72.7,1.525,2.17,202,0
63.5,3/4/2006 12:00,-23,-23.14,-23.17,79.6,74.2,73.5,1.358,2.034,190,0
63.54,3/4/2006 13:00,-22.3,-22.33,-21.55,79.7,73.9,73.1,1.481,2.478,187.5,0
63.58,3/4/2006 14:00,-21.88,-22.1,-21.52,79.6,74.7,73.3,1.25,2.317,199,0
63.63,3/4/2006 15:00,-21.92,-22.1,-22.05,80.2,75.9,74.5,2.002,2.637,214,0
63.67,3/4/2006 16:00,-21.63,-21.86,-21.89,79.5,74.8,73.9,2.459,2.83,210.1,0
63.71,3/4/2006 17:00,-21.86,-22.06,-21.97,79.3,75.7,74.3,1.632,2.096,213.4,0
63.75,3/4/2006 18:00,-23.79,-23.71,-23.03,79,76,73.6,1.641,2.678,224.7,0
63.79,3/4/2006 19:00,-25.4,-25.09,-23.18,78.8,75.8,71.6,1.719,2.711,250.5,0
63.83,3/4/2006 20:00,-25.57,-25.28,-24.98,78.6,75.8,74.9,0.473,0.524,266.5,0
63.88,3/4/2006 21:00,-26.03,-25.22,-25.15,78.4,76.2,76.4,0.458,0.095,262.2,0
63.92,3/4/2006 22:00,-26.47,-25.32,-25.11,78.3,76.7,76.7,0.447,0.082,284.6,0
63.96,3/4/2006 23:00,-27.41,-25.66,-25.29,78.3,77.3,77.5,0.609,1.242,16.51,0
64,3/5/2006 0:00,-27.81,-25.97,-25.27,77,76.7,78.1,0.463,0.339,29.99,0
64.04,3/5/2006 1:00,-27.79,-26.25,-25.03,78.1,77.2,78.7,0.447,0.452,356.2,0
64.08,3/5/2006 2:00,-27.77,-26.39,-25.09,78,77.4,78.8,0.447,0.859,19.11,0
64.13,3/5/2006 3:00,-28.26,-26.47,-24.83,77.4,77.2,79,0.642,1.33,18.2,0
64.17,3/5/2006 4:00,-28.8,-28.13,-26.65,77,76.1,76.5,0.734,1.353,13.29,0
64.21,3/5/2006 5:00,-29.01,-27.79,-26.44,76.7,75.8,77.1,0.549,0.994,148.9,0
64.25,3/5/2006 6:00,-29.55,-29.15,-26.68,76,74.3,76.8,1.134,1.939,193.4,0
64.29,3/5/2006 7:00,-29.67,-28.67,-26.55,76,75.2,77.3,0.727,1.282,322.4,0
64.33,3/5/2006 8:00,-25.55,-23.6,-21.72,80,78.6,80.3,2.401,3.533,61.4,0
64.38,3/5/2006 9:00,-28.71,-28.56,-25.73,76.8,75.2,77.1,2.12,2.897,208.6,0
64.42,3/5/2006 10:00,-28.09,-28.29,-28.09,76.2,73.9,74.5,1.249,1.856,201.7,0
64.46,3/5/2006 11:00,-26.65,-26.6,-25.56,75.6,74,75.6,0.91,1.027,70.1,0
64.5,3/5/2006 12:00,-21.51,-20.58,-19.12,82,79.1,81.9,2.468,3.563,52.63,0
64.54,3/5/2006 13:00,-23.03,-23.11,-22.57,77.4,74,74.6,2.173,2.598,185.3,0
64.58,3/5/2006 14:00,-24.34,-24.26,-24.17,77.3,73.6,74.3,1.478,2.037,253.1,0
64.63,3/5/2006 15:00,-23.61,-23.71,-23.51,79.2,76.1,75.5,2.07,2.647,357.1,0
64.67,3/5/2006 16:00,-19.36,-19.13,-18.69,82.9,79.7,80.1,5.362,6.072,38.45,0
64.71,3/5/2006 17:00,-20.72,-20.93,-20.58,80.6,78.4,78.3,2.467,3.523,110.3,0
64.75,3/5/2006 18:00,-21.64,-21.53,-21.16,81,78.3,78.9,3.349,4.392,57.97,0
64.79,3/5/2006 19:00,-20.37,-20.28,-19.92,82.3,79.4,80,3.053,4.509,68.29,0
64.83,3/5/2006 20:00,-20.43,-20.29,-19.85,81.9,78.7,79.3,3.662,5.904,67.98,0
64.88,3/5/2006 21:00,-20.43,-20.42,-20.14,84.1,81.6,81.8,3.891,6.268,51.34,0
64.92,3/5/2006 22:00,-21.79,-21.78,-21.14,82,80.1,79.8,2.454,3.611,112.8,0
64.96,3/5/2006 23:00,-24.89,-24.75,-24.42,80.8,79,79.8,1.184,1.486,229.5,0
65,3/6/2006 0:00,-21.6,-21.49,-21.25,84.3,82.2,82.2,2.953,2.942,11.91,0
65.04,3/6/2006 1:00,-22.9,-22.95,-22.55,82.3,80.2,80.4,1.956,2.155,54.67,0
65.08,3/6/2006 2:00,-26.05,-26.08,-25.76,79.3,77.2,77.7,1.062,1.761,201.7,0
65.13,3/6/2006 3:00,-26.74,-26.61,-25.89,78.8,76.9,77.8,1.02,1.795,238.4,0
65.17,3/6/2006 4:00,-26.89,-26.23,-24.51,79.2,77.7,79.5,1.435,1.851,282.2,0
65.21,3/6/2006 5:00,-27.18,-26.76,-25.45,78.7,77,77.8,1.106,2.006,254.1,0
65.25,3/6/2006 6:00,-27.26,-27.21,-26.82,78.5,76.5,76.7,1.646,2.3,176.1,0
65.29,3/6/2006 7:00,-27.09,-27.2,-27.1,78.6,76.4,76.4,1.188,1.749,182.1,0
65.33,3/6/2006 8:00,-26.86,-26.75,-26.37,78.6,76.6,77.2,0.596,1.196,153.9,0
65.38,3/6/2006 9:00,-26.95,-26.81,-26.38,78.1,76.1,77,0.447,0.456,202.2,0
65.42,3/6/2006 10:00,-27.22,-27.2,-26.58,77.6,75.4,76.4,0.846,1.123,204.4,0
65.46,3/6/2006 11:00,-26.7,-26.91,-26.64,76.8,74.9,75.9,0.782,1.359,193.5,0
65.5,3/6/2006 12:00,-26,-26.09,-26.31,76.2,74.6,75.7,0.891,1.282,208.8,0
65.54,3/6/2006 13:00,-25.19,-24.75,-24.91,75,72.9,76.5,0.697,0.747,257,0
65.58,3/6/2006 14:00,-23.87,-23.68,-23.82,74.4,72.5,76.5,0.86,0.801,298.3,0
65.63,3/6/2006 15:00,-23.77,-23.83,-23.74,77.4,75.1,74.7,1.266,1.279,340.3,0
65.67,3/6/2006 16:00,-23.6,-23.44,-23.34,78.8,76.8,76.6,1.143,1.628,350.3,0
65.71,3/6/2006 17:00,-24.61,-24.59,-24.28,79.4,77.9,77.5,1.188,1.442,306.6,0
65.75,3/6/2006 18:00,-26.65,-26.68,-26.62,77.9,76,76.2,1.462,1.977,237.5,0
65.79,3/6/2006 19:00,-27.71,-27.66,-27.42,77.4,75.6,75.8,1.423,2.362,209.3,0
65.83,3/6/2006 20:00,-28.65,-28.49,-27.96,76.2,74.7,75.1,1.552,2.467,182.1,0
65.88,3/6/2006 21:00,-29.06,-28.96,-28.6,75.9,74,74.2,1.778,2.932,183.4,0
65.92,3/6/2006 22:00,-28.61,-28.6,-28.52,76.5,74.4,74.5,2.187,3.117,176.6,0
65.96,3/6/2006 23:00,-27.67,-27.71,-27.71,77,74.9,75.4,2.215,3.039,179.4,0
66,3/7/2006 0:00,-27.11,-27.17,-27.13,77.1,75,75.6,1.792,2.566,180,0
66.04,3/7/2006 1:00,-26.59,-26.71,-26.78,77.3,75.1,75.5,2.394,3.056,182.2,0
66.08,3/7/2006 2:00,-26.5,-26.6,-26.63,77.6,75.4,75.6,2.092,2.75,185.9,0
66.13,3/7/2006 3:00,-26.97,-27.02,-26.9,77.4,75.2,75.5,2.471,3.576,178,0
66.17,3/7/2006 4:00,-27.41,-27.31,-26.88,77.6,75.4,76.1,2.289,3.65,182.3,0
66.21,3/7/2006 5:00,-27.63,-27.37,-26.75,77.6,75.6,76.5,1.962,3.32,186.3,0
66.25,3/7/2006 6:00,-27.3,-27.19,-26.74,78,75.8,76.3,2.18,3.432,189.3,0
66.29,3/7/2006 7:00,-26.69,-26.78,-26.77,78.2,75.9,76.2,2.598,3.405,193.6,0
66.33,3/7/2006 8:00,-27.19,-27.17,-26.94,77.8,75.6,75.8,2.319,3.53,187.3,0
66.38,3/7/2006 9:00,-26.7,-26.75,-26.65,77.7,75.6,76.2,1.939,2.801,196.6,0
66.42,3/7/2006 10:00,-25.95,-26.1,-26.09,77.2,75.4,76.4,1.903,2.697,209.1,0
66.46,3/7/2006 11:00,-25.21,-25.42,-25.42,77.1,75.5,76.5,2.456,3.337,205,0
66.5,3/7/2006 12:00,-23.88,-24.06,-24.14,78.7,76.4,77.4,3.485,4.358,225.1,0
66.54,3/7/2006 13:00,-23.39,-23.56,-23.59,78.5,76,76.9,4.1,5.123,231.7,0
66.58,3/7/2006 14:00,-23.15,-23.36,-23.44,78.2,75.4,76.4,4.249,5.271,237.9,0
66.63,3/7/2006 15:00,-23,-23.23,-23.28,78.5,75.6,76.3,4.579,5.711,237.9,0
66.67,3/7/2006 16:00,-22.97,-23.17,-23.19,79.3,76.5,76.6,4.816,6.058,240.5,0
66.71,3/7/2006 17:00,-23.17,-23.34,-23.35,79.6,76.7,76.6,4.768,5.945,240.8,0
66.75,3/7/2006 18:00,-23.69,-23.85,-23.82,79.3,76.5,76.2,4.899,6.234,232.3,0
66.79,3/7/2006 19:00,-24.26,-24.38,-24.29,79.3,76.7,76.3,4.901,6.306,231.9,0
66.83,3/7/2006 20:00,-24.46,-24.6,-24.55,79.1,76.2,75.9,5.411,6.936,235.4,0
66.88,3/7/2006 21:00,-24.91,-25.07,-25.04,79,76.2,75.7,5.754,7.42,232,0
66.92,3/7/2006 22:00,-25.94,-26.06,-26.02,78.1,75.5,74.9,5.61,7.31,227.4,0
66.96,3/7/2006 23:00,-27.39,-27.43,-27.37,76.9,74.5,73.8,5.316,7.04,219.9,0
67,3/8/2006 0:00,-28.24,-28.28,-28.22,76.3,73.8,73.5,5.352,7.09,216.7,0
67.04,3/8/2006 1:00,-28.18,-28.26,-28.27,76.3,73.7,73.1,6.056,7.87,220,0
67.08,3/8/2006 2:00,-29.13,-29.17,-29.15,75.3,72.6,72.1,5.975,7.83,220.3,0
67.13,3/8/2006 3:00,-29.39,-29.41,-29.36,75.2,72.5,71.8,6.467,8.55,223.2,0
67.17,3/8/2006 4:00,-29.36,-29.34,-29.31,75.4,72.5,71.8,6.572,8.7,223.3,0
67.21,3/8/2006 5:00,-29.24,-29.28,-29.25,75.5,72.7,71.9,6.394,8.49,227.9,0
67.25,3/8/2006 6:00,-29.57,-29.59,-29.58,75.3,72.5,71.7,6.467,8.54,226.9,0
67.29,3/8/2006 7:00,-29.81,-29.89,-29.9,75.4,72.4,71.8,6.898,9.07,224.8,0
67.33,3/8/2006 8:00,-29.82,-29.89,-29.92,75.4,72.4,71.7,7.29,9.56,223.3,0
67.38,3/8/2006 9:00,-29.92,-29.98,-30,75.2,72.3,71.6,7.42,9.63,226.1,0
67.42,3/8/2006 10:00,-30.08,-30.15,-30.21,74.6,71.6,70.8,7.49,9.72,226.6,0
67.46,3/8/2006 11:00,-30.05,-30.14,-30.21,74.6,71.5,70.8,7.82,10.32,230.3,0
67.5,3/8/2006 12:00,-29.75,-29.85,-29.98,74.8,71.5,70.9,8.29,10.74,232,0
67.54,3/8/2006 13:00,-29.69,-29.82,-30,74.6,71.2,70.4,7.88,10.24,229.5,0
67.58,3/8/2006 14:00,-29.48,-29.61,-29.74,74.4,71,70.2,7.49,9.7,228.4,0
67.63,3/8/2006 15:00,-29.27,-29.45,-29.63,74.2,70.7,69.9,6.917,8.9,226.1,0
67.67,3/8/2006 16:00,-29.19,-29.33,-29.51,74.3,70.9,70,6.672,8.58,226.7,0
67.71,3/8/2006 17:00,-29.19,-29.35,-29.49,74.7,71.3,70.1,7.05,9.11,230.6,0
67.75,3/8/2006 18:00,-29.57,-29.64,-29.67,74.4,71.2,70.3,6.497,8.46,233.4,0
67.79,3/8/2006 19:00,-30.09,-30.11,-30.11,74.3,71.3,70.5,6.276,8.26,225.9,0
67.83,3/8/2006 20:00,-30.41,-30.48,-30.49,74.3,71.2,70.4,6.541,8.49,228.2,0
67.88,3/8/2006 21:00,-30.87,-30.94,-30.95,73.8,70.8,70,6.153,8.03,226,0
67.92,3/8/2006 22:00,-31.17,-31.19,-31.19,73.4,70.4,69.7,5.732,7.55,224,0
67.96,3/8/2006 23:00,-32.1,-32.06,-31.95,72.4,69.5,69,4.933,6.676,212.4,0
68,3/9/2006 0:00,-32.58,-32.55,-32.46,71.8,68.8,68.3,4.953,6.557,208.8,0
68.04,3/9/2006 1:00,-32.89,-32.88,-32.73,71.4,68.3,67.7,4.899,6.572,211.3,0
68.08,3/9/2006 2:00,-33.04,-33.04,-32.92,71.4,68.3,67.5,5.372,7.19,213.2,0
68.13,3/9/2006 3:00,-32.64,-32.67,-32.65,72.2,69.1,68.3,6.076,7.89,217.1,0
68.17,3/9/2006 4:00,-32.95,-32.95,-32.86,71.8,68.6,67.9,5.898,7.74,215.2,0
68.21,3/9/2006 5:00,-33.3,-33.28,-33.18,71.5,68.4,67.5,6.342,8.34,215,0
68.25,3/9/2006 6:00,-32.78,-32.81,-32.79,72.2,68.9,67.9,6.711,8.76,217,0
68.29,3/9/2006 7:00,-33,-32.99,-32.88,71.7,68.6,67.7,6.113,8.01,220.8,0
68.33,3/9/2006 8:00,-32.99,-32.95,-32.85,71.7,68.6,68,5.379,7.06,218,0
68.38,3/9/2006 9:00,-32.89,-32.91,-32.85,71.3,68.1,67.6,5.538,7.22,216.8,0
68.42,3/9/2006 10:00,-32.65,-32.7,-32.71,71.1,67.7,67.1,5.827,7.52,215.6,0
68.46,3/9/2006 11:00,-32.32,-32.4,-32.49,70.9,67.6,67.1,5.353,6.825,217.8,0
68.5,3/9/2006 12:00,-32.15,-32.22,-32.32,70.5,67.1,66.5,5.261,6.677,221.2,0
68.54,3/9/2006 13:00,-31.48,-31.52,-31.74,70.2,66.3,65.9,5.453,6.92,225.7,0
68.58,3/9/2006 14:00,-31.1,-31.2,-31.36,70.5,67,66.3,5.799,7.35,223.3,0
68.63,3/9/2006 15:00,-30.8,-30.86,-31.02,70.6,67,66.3,5.402,6.889,225.4,0
68.67,3/9/2006 16:00,-30.47,-30.55,-30.67,71,67.6,66.8,5.079,6.49,225.1,0
68.71,3/9/2006 17:00,-30.67,-30.7,-30.85,71.4,68.2,67.2,5.063,6.577,229.6,0
68.75,3/9/2006 18:00,-31.48,-31.47,-31.43,71.6,68.6,67.9,4.232,5.645,231.5,0
68.79,3/9/2006 19:00,-32.01,-31.99,-31.9,70.9,67.9,67.2,4.216,5.591,221.8,0
68.83,3/9/2006 20:00,-32.66,-32.58,-32.39,70.9,68.1,67.4,3.9,5.386,217.9,0
68.88,3/9/2006 21:00,-32.75,-32.72,-32.63,70.6,67.7,67.2,3.863,5.152,210.6,0
68.92,3/9/2006 22:00,-32.37,-32.43,-32.45,70.9,68,67.5,3.701,4.606,201.7,0
68.96,3/9/2006 23:00,-32.55,-32.55,-32.5,71.1,68.3,67.8,3.165,4.105,204.2,0
69,3/10/2006 0:00,-32.87,-32.8,-32.59,70.6,67.9,67.3,3.357,4.681,218.8,0
69.04,3/10/2006 1:00,-32.61,-32.6,-32.54,70.6,67.7,66.8,4.122,5.445,220,0
69.08,3/10/2006 2:00,-32.55,-32.58,-32.58,70.7,67.7,66.7,4.64,5.944,223,0
69.13,3/10/2006 3:00,-32.74,-32.78,-32.75,70.5,67.5,66.7,4.765,6.095,224.2,0
69.17,3/10/2006 4:00,-32.94,-32.99,-32.96,70.1,67.1,66.3,4.485,5.697,217.6,0
69.21,3/10/2006 5:00,-33.4,-33.42,-33.34,69.67,66.7,65.9,4.679,6.008,219.6,0
69.25,3/10/2006 6:00,-33.99,-33.97,-33.83,69.15,66.3,65.7,4.103,5.385,212.3,0
69.29,3/10/2006 7:00,-34.58,-34.54,-34.3,68.7,65.93,65.35,3.721,4.988,207.6,0
69.33,3/10/2006 8:00,-34.93,-34.85,-34.56,68.54,65.8,65.15,3.983,5.44,204.5,0
69.38,3/10/2006 9:00,-35.39,-35.33,-34.98,67.73,65.13,64.54,3.664,5.056,203.7,0
69.42,3/10/2006 10:00,-35.58,-35.65,-35.36,65.81,63.74,63.35,3.886,5.264,197.9,0
69.46,3/10/2006 11:00,-35.23,-35.4,-35.26,64.57,62.75,62.68,3.892,5.124,200.1,0
69.5,3/10/2006 12:00,-34.57,-34.71,-34.67,65.14,62.87,62.43,3.972,4.999,204.4,0
69.54,3/10/2006 13:00,-34.23,-34.35,-34.33,65.49,62.94,62.4,4.098,4.961,199.1,0
69.58,3/10/2006 14:00,-33.69,-33.91,-33.91,64.89,62.78,62.33,3.806,4.591,197.2,0
69.63,3/10/2006 15:00,-33.26,-33.39,-33.34,64.84,62.38,61.54,3.082,3.797,203.1,0
69.67,3/10/2006 16:00,-32.95,-32.93,-33.06,64.05,61.02,61.18,2.218,2.992,201.9,0
69.71,3/10/2006 17:00,-33.48,-33.37,-33.2,62.62,60.34,61.37,1.944,3.211,187.9,0
69.75,3/10/2006 18:00,-34.6,-34.02,-33.04,63.82,61.79,62.3,1.804,3.378,187.1,0
69.79,3/10/2006 19:00,-36.32,-33.78,-32.72,65.92,65.04,64.38,1.011,1.988,187.3,0
69.83,3/10/2006 20:00,-36.48,-34.13,-32.49,68.45,66,64.77,1.139,1.605,157,0
69.88,3/10/2006 21:00,-38.14,-36.01,-33.84,66.21,65.65,64.89,1.396,1.953,131.3,0
69.92,3/10/2006 22:00,-39.3,-38.3,-35.09,65.3,64.46,67,1.624,2.921,147,0
69.96,3/10/2006 23:00,-39.44,-37.61,-34.96,65.04,65.61,67.1,1.313,2.041,134.6,0
70,3/11/2006 0:00,-39.38,-37.15,-34.2,65.24,66.27,68.4,1.364,2.578,117.4,0
70.04,3/11/2006 1:00,-39.58,-38.79,-35.47,64.52,64.19,66.6,1.622,2.184,140.2,0
70.08,3/11/2006 2:00,-39.6,-39.19,-36.03,63.49,63.42,66,1.546,1.631,155.1,0
70.13,3/11/2006 3:00,-39.6,-39.56,-36.4,63.28,62.41,65.24,1.394,2.216,162.6,0
70.17,3/11/2006 4:00,-39.6,-39.43,-36.36,62.14,62.28,65.49,1.096,1.054,139.7,0
70.21,3/11/2006 5:00,-39.6,-39.6,-36.42,61.88,60.98,65.28,1.024,1.002,166.2,0
70.25,3/11/2006 6:00,-39.6,-39,-36.12,61.89,62.85,65.7,0.955,0.826,179.6,0
70.29,3/11/2006 7:00,-38.71,-37.89,-36.02,64.46,64.66,66.4,0.897,2.274,9.3,0
70.33,3/11/2006 8:00,-33.16,-31.73,-31.21,70,67.1,68.3,1.413,2.574,76.6,0
70.38,3/11/2006 9:00,-31.43,-30.7,-30.32,66.68,62.88,63.07,2.471,3.568,94.2,0
70.42,3/11/2006 10:00,-31.15,-30.74,-30.47,64.77,61.56,61.57,2.168,4.255,74.7,0
70.46,3/11/2006 11:00,-31,-30.71,-30.67,64.42,61.42,61.36,1.865,3.478,77.9,0
70.5,3/11/2006 12:00,-31.19,-30.99,-30.95,68.55,64.17,62.92,4.311,7.96,62.98,0
70.54,3/11/2006 13:00,-30.58,-30.41,-30.44,69.44,63.94,62.14,4.931,8.52,60.01,0
70.58,3/11/2006 14:00,-31.5,-31.53,-31.61,69.08,65.83,64.15,5.373,5.838,47.83,0
70.63,3/11/2006 15:00,-31.61,-31.55,-31.67,71,68.3,65.9,4.7,6.434,57.92,0
70.67,3/11/2006 16:00,-31.54,-31.48,-31.61,71.6,69,66.3,5.936,6.607,49.75,0
70.71,3/11/2006 17:00,-31.69,-31.68,-31.7,71.9,69.6,67.3,7.14,8.53,52.72,0
70.75,3/11/2006 18:00,-32.13,-32.07,-32,72.3,69.9,67.6,8.41,9.9,54.98,0
70.79,3/11/2006 19:00,-32.79,-32.7,-32.53,72.2,69.8,67.5,9.17,9.79,50.59,0
70.83,3/11/2006 20:00,-33.46,-33.35,-33.18,71.6,69.3,67.7,6.827,7.75,45.31,0
70.88,3/11/2006 21:00,-34.04,-33.89,-33.71,71.1,68.8,67.8,5.542,6.452,47.64,0
70.92,3/11/2006 22:00,-34.24,-34.13,-33.92,70.9,68.6,67.6,5.837,7.22,54.39,0
70.96,3/11/2006 23:00,-34.11,-33.99,-33.81,71.1,68.7,67.8,4.442,7.36,58.72,0
71,3/12/2006 0:00,-34.3,-34.18,-34.04,70.8,68.4,67.6,2.523,2.874,34.29,0
71.04,3/12/2006 1:00,-34.04,-33.89,-33.69,71,68.6,67.4,5.073,6.819,53.95,0
71.08,3/12/2006 2:00,-34.29,-34.16,-33.96,70.8,68.4,66.4,6.982,8.86,55.81,0
71.13,3/12/2006 3:00,-34.38,-34.24,-34,70.7,68.3,66.5,6.548,7.61,51.76,0
71.17,3/12/2006 4:00,-34.24,-34.08,-33.85,70.8,68.5,66.4,6.93,8.21,52.97,0
71.21,3/12/2006 5:00,-33.55,-33.38,-33.07,71.4,69,66.3,4.821,7.94,59.63,0
71.25,3/12/2006 6:00,-33.74,-33.59,-33.4,71.2,68.9,67,4.117,4.786,26.22,0
71.29,3/12/2006 7:00,-33.89,-33.79,-33.66,71.1,68.8,67.7,3.105,4.133,29.06,0
71.33,3/12/2006 8:00,-33.66,-33.61,-33.56,71.4,68.9,68.2,2.09,2.977,56.75,0
71.38,3/12/2006 9:00,-33.22,-33.18,-33.18,71,68.6,67.6,1.915,1.871,336.2,0
71.42,3/12/2006 10:00,-32,-31.87,-32.01,72,69.4,67.6,2.186,2.227,340.1,0
71.46,3/12/2006 11:00,-30.3,-30.3,-30.57,72.8,70.3,65.6,2.528,2.663,30.53,0
71.5,3/12/2006 12:00,-29.05,-28.78,-28.69,73.9,71.9,65.13,3.567,6.109,68.05,0
71.54,3/12/2006 13:00,-28.97,-28.8,-28.81,73.4,71.5,64.71,4.266,5.078,10.8,0
71.58,3/12/2006 14:00,-28.95,-28.97,-29.05,73.9,72.1,66.5,6.462,8.12,43.99,0
71.63,3/12/2006 15:00,-28.87,-28.85,-28.94,74.8,72.7,68.7,5.645,7.74,54.7,0
71.67,3/12/2006 16:00,-27.94,-27.84,-27.93,75.4,73.4,68.8,2.802,6.18,69.5,0
71.71,3/12/2006 17:00,-27.6,-27.55,-27.58,75.1,73.5,68.5,3.406,5.394,61.66,0
71.75,3/12/2006 18:00,-28.21,-28.08,-27.86,74.7,73.2,67.4,6.282,7.17,48.31,0
71.79,3/12/2006 19:00,-29.64,-29.5,-29.35,75,73,70.2,6.83,7.95,50.93,0
71.83,3/12/2006 20:00,-29.84,-29.69,-29.49,74.8,72.9,70.4,3.11,4.88,78.2,0
71.88,3/12/2006 21:00,-32.65,-32.03,-31.15,72.8,71.1,69.8,2.718,3.687,100.6,0
71.92,3/12/2006 22:00,-29.35,-29.07,-28.78,75.2,73.2,69.7,3.677,6.955,68.17,0
71.96,3/12/2006 23:00,-30.43,-30.1,-29.55,73.6,71.8,68.9,2.184,3.017,87.1,0
72,3/13/2006 0:00,-35.39,-35.27,-33.87,69.61,67.5,66.8,1.522,2.282,217.9,0
72.04,3/13/2006 1:00,-36.85,-36.57,-35,67.77,65.98,68,0.709,0.675,253.4,0
72.08,3/13/2006 2:00,-33.92,-33.34,-31.68,70.5,68.9,67.4,2.736,3.913,71.7,0
72.13,3/13/2006 3:00,-36.74,-35.99,-33.04,68.32,67,69.9,1.232,1.1,160.1,0
72.17,3/13/2006 4:00,-36.85,-35.65,-32.86,68.38,67.1,68.6,1.716,2.089,244.9,0
72.21,3/13/2006 5:00,-37.61,-37.34,-36.09,67.15,65.18,67,1.04,1.631,225.2,0
72.25,3/13/2006 6:00,-36.74,-36.03,-33.18,68.48,66.9,68.5,1.774,1.833,346.5,0
72.29,3/13/2006 7:00,-32.33,-31.97,-30.41,70.5,68.7,64.24,2.604,4.107,104.2,0
72.33,3/13/2006 8:00,-33.36,-32.64,-30.21,71.3,69.5,65.6,3.574,4.795,45.3,0
72.38,3/13/2006 9:00,-29.26,-28.95,-28.3,73,70.7,62.48,5.559,7.75,59.23,0
72.42,3/13/2006 10:00,-28.77,-28.67,-28.47,72.7,69.8,61.96,4.458,6.781,56.07,0
72.46,3/13/2006 11:00,-27.37,-27.34,-27.43,72.8,68.8,61.05,2.951,4.232,58.66,0
72.5,3/13/2006 12:00,-27,-26.87,-26.81,73.7,69.1,61.34,5.001,6.054,52.79,0
72.54,3/13/2006 13:00,-27.02,-26.98,-27.04,74.8,70.2,64.01,6.174,8.3,57,0
72.58,3/13/2006 14:00,-26.66,-26.74,-26.84,75,70.9,65.8,5.63,6.96,55.7,0
72.63,3/13/2006 15:00,-26.5,-26.53,-26.6,76.1,72.5,67.6,5.867,7.75,56.35,0
72.67,3/13/2006 16:00,-25.66,-25.62,-25.72,76.7,72.9,67.7,5.544,8.06,58.2,0
72.71,3/13/2006 17:00,-26.03,-26.09,-26.1,76.9,74,69.8,3.727,8.13,64.54,0
72.75,3/13/2006 18:00,-26.51,-26.53,-26.47,77.4,74.7,70.4,5.9,10.49,61.74,0
72.79,3/13/2006 19:00,-27.44,-27.43,-27.29,77.5,75,71.3,7.91,11.05,57.9,0
72.83,3/13/2006 20:00,-27.96,-27.91,-27.8,77.4,75,72.2,8.58,10.4,54.59,0
72.88,3/13/2006 21:00,-27.94,-27.9,-27.79,77.5,75.1,72.4,6.653,9.96,59.27,0
72.92,3/13/2006 22:00,-28.17,-28.13,-28.04,77.2,74.9,72.3,4.14,8.22,63.51,0
72.96,3/13/2006 23:00,-28.46,-28.42,-28.32,76.9,74.5,71.4,5.481,9.81,61.84,0
73,3/14/2006 0:00,-28.56,-28.49,-28.36,76.5,74.2,69.8,7.14,9.7,56.88,0
73.04,3/14/2006 1:00,-28.79,-28.75,-28.64,76.2,73.9,69.8,3.956,8.21,64.94,0
73.08,3/14/2006 2:00,-27.78,-27.68,-27.58,75.9,74.3,67.5,2.771,2.691,16.49,0
73.13,3/14/2006 3:00,-26.76,-26.47,-25.94,75.2,73.5,61.5,3.787,3.596,11.9,0
73.17,3/14/2006 4:00,-27.68,-27.43,-26.75,74.6,71.3,58.97,4.481,5.589,49.44,0
73.21,3/14/2006 5:00,-29.91,-29.77,-29.57,73.9,70.8,65.9,4.381,5.029,356.9,0
73.25,3/14/2006 6:00,-29.61,-29.47,-29.2,74.8,71.4,65.8,4.777,8.24,48.65,0
73.29,3/14/2006 7:00,-26.97,-26.66,-26.04,75.4,69.1,58.57,3.16,5.953,63.7,0
73.33,3/14/2006 8:00,-28.93,-28.67,-28.23,73.7,68.4,62.42,4.597,4.992,16.61,0
73.38,3/14/2006 9:00,-28.84,-28.76,-28.59,74.4,68.9,64.03,5.666,8.19,49.79,0
73.42,3/14/2006 10:00,-26.42,-26.46,-26.3,74.2,65.8,59.62,3.415,6.38,76.7,0
73.46,3/14/2006 11:00,-26.48,-26.68,-26.43,72.2,63.84,56.97,1.939,1.724,272.9,0
73.5,3/14/2006 12:00,-28.79,-28.76,-28.69,73,66.7,62.82,2.391,2.27,237.1,0
73.54,3/14/2006 13:00,-27.1,-27.03,-27.18,73.6,65.73,62.02,2.759,2.955,58.56,0
73.58,3/14/2006 14:00,-26.63,-26.83,-26.97,75.4,69.5,66.5,6.51,7.64,44.66,0
73.63,3/14/2006 15:00,-25.03,-25.16,-25.08,74.2,65.89,61.37,1.892,1.996,98.3,0
73.67,3/14/2006 16:00,-25.5,-25.55,-25.59,74.8,67.5,64.72,3.144,3.695,58.11,0
73.71,3/14/2006 17:00,-25.46,-25.66,-25.7,75.4,68.8,66.4,2.711,2.99,70.2,0
73.75,3/14/2006 18:00,-25.92,-26.06,-26.12,76.1,70.5,68.6,2.772,4.229,70.6,0
73.79,3/14/2006 19:00,-26.38,-26.51,-26.53,76.5,71.6,70.3,2.477,4.901,72.8,0
73.83,3/14/2006 20:00,-26.66,-26.81,-26.85,77.1,72.6,71.4,2.966,6.895,66.62,0
73.88,3/14/2006 21:00,-26.45,-26.63,-26.69,77,72.2,70.9,2.679,5.117,74.9,0
73.92,3/14/2006 22:00,-25.92,-26.02,-26.13,76.4,70.8,70,0.834,0.846,68.43,0
73.96,3/14/2006 23:00,-26.54,-26.71,-26.7,76.4,71.8,70.3,3.63,4.252,50.3,0
74,3/15/2006 0:00,-26.33,-26.55,-26.63,76.9,72.6,71.4,4.419,5.177,55.71,0
74.04,3/15/2006 1:00,-25.9,-26.12,-26.13,77.1,72.6,71.3,2.346,5.238,72.4,0
74.08,3/15/2006 2:00,-26.45,-26.65,-26.67,76.5,72.4,71.1,4.746,5.882,56.34,0
74.13,3/15/2006 3:00,-26.08,-26.22,-26.24,75.6,71.1,70,4.042,5.767,59.48,0
74.17,3/15/2006 4:00,-26.18,-26.35,-26.37,75.6,71.4,70.1,4.621,6.291,57.31,0
74.21,3/15/2006 5:00,-26.94,-27.02,-26.99,75.7,71.7,70.2,3.406,7.18,64.19,0
74.25,3/15/2006 6:00,-27.85,-27.86,-27.81,75.2,71.6,70.5,5.054,6.608,57.75,0
74.29,3/15/2006 7:00,-28.17,-28.13,-28.05,74.8,70.8,69.6,5.755,7.58,55.39,0
74.33,3/15/2006 8:00,-28.82,-28.72,-28.59,74.2,70.6,69.4,3.593,6.281,61.1,0
74.38,3/15/2006 9:00,-28.78,-28.69,-28.48,72.1,68.7,68,2.575,3.828,95.2,0
74.42,3/15/2006 10:00,-27.86,-27.68,-27.72,66.99,64.22,64.35,1.248,1.656,326,0
74.46,3/15/2006 11:00,-28.09,-28.16,-28.11,69.74,66.4,65.04,2.793,5.087,62.8,0
74.5,3/15/2006 12:00,-26.32,-26.37,-26.22,67.87,63.58,61.74,1.528,1.872,105.8,0
74.54,3/15/2006 13:00,-27.28,-27.19,-27.11,70.1,65.74,63.62,1.883,1.81,222.7,0
74.58,3/15/2006 14:00,-26.71,-26.63,-26.75,68.77,64.13,62.69,1.678,1.654,251.9,0
74.63,3/15/2006 15:00,-25.54,-25.72,-25.86,70.2,66.13,63.31,2.384,2.57,355.8,0
74.67,3/15/2006 16:00,-24.17,-24.24,-24.13,69.8,65.35,62.81,1.824,2.278,90.7,0
74.71,3/15/2006 17:00,-24.64,-25.08,-24.59,66.54,65.45,64.48,1.385,2.34,168.7,0
74.75,3/15/2006 18:00,-26.56,-26.21,-25.9,66.93,64.11,63.96,1.033,1.759,248.5,0
74.79,3/15/2006 19:00,-28.01,-27.36,-26.56,69.81,68.5,67.1,0.85,1.669,299,0
74.83,3/15/2006 20:00,-29.97,-27.95,-26.55,73.7,70.1,68.3,1.081,1.795,104.3,0
74.88,3/15/2006 21:00,-31.48,-30.32,-27.33,71.5,69.2,68.9,1.157,1.684,203.1,0
74.92,3/15/2006 22:00,-32.89,-31.77,-27.93,71.7,70.5,72.3,0.734,2.226,288.3,0
74.96,3/15/2006 23:00,-32.38,-30.99,-28.77,72.7,72.1,72.4,1.161,2.402,54.71,0
75,3/16/2006 0:00,-33.07,-31.45,-28.17,72.5,71.9,72.9,1.576,2.778,153.3,0
75.04,3/16/2006 1:00,-33.53,-32.19,-29.41,71.5,70.8,72.1,0.821,1.428,215.7,0
75.08,3/16/2006 2:00,-34.26,-33.22,-32.25,70.9,69.8,70.2,1.021,1.376,326.5,0
75.13,3/16/2006 3:00,-34.53,-33.6,-31.77,70.6,69.4,71.5,1.141,2.563,299,0
75.17,3/16/2006 4:00,-34.93,-34.28,-32.46,70.6,69,70.4,1.686,3.013,246.8,0
75.21,3/16/2006 5:00,-35.23,-34.38,-32.33,69.57,68.6,70.8,1.513,2.075,179.2,0
75.25,3/16/2006 6:00,-35.4,-34.13,-32.03,69.1,68.4,70.1,0.89,1.989,163.4,0
75.29,3/16/2006 7:00,-35.25,-33.99,-32.47,69.22,68.6,70.3,0.715,0.72,129.7,0
75.33,3/16/2006 8:00,-34.19,-31.95,-31,69.83,70.1,71.4,0.578,0.221,43.98,0
75.38,3/16/2006 9:00,-32.61,-31.34,-30.36,67.66,68.8,68.9,0.761,1.206,49.81,0
75.42,3/16/2006 10:00,-31.61,-31.79,-30.58,64.18,65.66,65.8,1.016,2.189,353.2,0
75.46,3/16/2006 11:00,-30.94,-31.16,-31.27,62.22,61.47,61.08,1.119,1.052,262.2,0
75.5,3/16/2006 12:00,-30.69,-30.49,-30.74,65.89,62.21,60.57,1.164,0.954,314.4,0
75.54,3/16/2006 13:00,-29.14,-28.34,-28.13,65.1,59.21,57.09,0.91,0.584,247.2,0
75.58,3/16/2006 14:00,-28.2,-28.02,-28.12,65.89,61.63,59.82,1.126,0.913,244.1,0
75.63,3/16/2006 15:00,-26.24,-25.97,-25.94,66.84,62.03,58.73,2.281,2.652,16.57,0
75.67,3/16/2006 16:00,-25.07,-25.04,-25.08,72.7,69,67.4,4.743,6.194,56.35,0
75.71,3/16/2006 17:00,-24.53,-24.54,-24.51,74.4,70.9,70.1,3.783,6.739,60.82,0
75.75,3/16/2006 18:00,-24.26,-24.23,-24.15,74.9,71.9,71,3.21,4.784,65.94,0
75.79,3/16/2006 19:00,-24.48,-24.41,-24.25,77.4,73.7,72.7,4.235,8.38,64.84,0
75.83,3/16/2006 20:00,-25.49,-25.36,-25.23,78.5,75.9,75,2.424,3.554,80.2,0
75.88,3/16/2006 21:00,-25.96,-25.87,-25.68,78.5,75.8,74.2,4.158,8.77,70.4,0
75.92,3/16/2006 22:00,-25.88,-25.85,-25.71,76.9,74,71.6,6.96,11.33,60.47,0
75.96,3/16/2006 23:00,-26.02,-26.01,-26.03,77.9,75.5,74.4,1.677,1.595,198,0
76,3/17/2006 0:00,-26.44,-26.37,-26.35,78.3,76.1,75.4,1.814,1.888,125.2,0
76.04,3/17/2006 1:00,-26.52,-26.47,-26.36,78.8,76.5,75.7,4.071,6.548,78.8,0
76.08,3/17/2006 2:00,-26.43,-26.39,-26.24,79.3,76.7,75.6,9.26,13.89,58.1,0
76.13,3/17/2006 3:00,-26.69,-26.66,-26.52,78.9,76.3,74.9,9.58,14.92,59.11,0
76.17,3/17/2006 4:00,-27.06,-27.03,-26.9,78.5,75.8,74.3,9.6,13.94,56.85,0
76.21,3/17/2006 5:00,-27.38,-27.35,-27.23,78.2,75.6,74.5,8.2,12.96,59.45,0
76.25,3/17/2006 6:00,-27.04,-27.02,-26.92,78.7,76.2,75.5,10.1,13.61,56.61,0
76.29,3/17/2006 7:00,-26.15,-26.13,-26,79.5,77,76.2,12.39,16.9,56.88,0
76.33,3/17/2006 8:00,-25.47,-25.5,-25.4,80.1,77.5,76.9,9.66,13.21,58.54,0
76.38,3/17/2006 9:00,-25.86,-25.94,-25.85,79.3,76.7,76.1,10.52,14.18,56.22,0
76.42,3/17/2006 10:00,-26.56,-26.67,-26.66,78.2,75.5,74.8,10.05,13.99,56.86,0
76.46,3/17/2006 11:00,-26.32,-26.47,-26.53,78,75.2,74.4,6.175,12.62,62.05,0
76.5,3/17/2006 12:00,-26.17,-26.34,-26.46,78.2,75.1,74.2,4.42,8.79,79,0
76.54,3/17/2006 13:00,-25.61,-25.72,-25.81,78.6,75.8,75,8.77,14.61,58.95,0
76.58,3/17/2006 14:00,-24.04,-24.17,-24.2,80.1,77.4,76.7,8.48,12.67,58.53,0
76.63,3/17/2006 15:00,-22.87,-23.01,-22.94,81.2,78.4,77.9,9.1,16.41,60.96,0
76.67,3/17/2006 16:00,-22.72,-22.87,-22.75,81.8,79,78.6,11.32,17.99,59.38,0
76.71,3/17/2006 17:00,-22.91,-23.06,-22.95,81.8,79,78.6,13.68,18.24,55.59,0
76.75,3/17/2006 18:00,-23.36,-23.48,-23.4,81.8,79,78.7,8.51,15.31,61.98,0
76.79,3/17/2006 19:00,-23.67,-23.8,-23.71,81.8,79.1,78.7,11.77,15.02,54.42,0
76.83,3/17/2006 20:00,-24.33,-24.47,-24.38,81.3,78.5,77.8,12.04,18.36,58.12,0
76.88,3/17/2006 21:00,-24.46,-24.61,-24.52,81.2,78.4,77.9,11.34,19.48,60.35,0
76.92,3/17/2006 22:00,-25.04,-25.19,-25.14,80.6,77.9,77.2,11.24,15.07,56.61,0
76.96,3/17/2006 23:00,-25.78,-25.93,-25.91,80,77.1,76.4,11.11,16.52,58.92,0
77,3/18/2006 0:00,-25.95,-26.09,-26.05,79.7,76.9,76.2,12.7,19.46,59.49,0
77.04,3/18/2006 1:00,-26.91,-27.05,-27.05,78.8,75.9,75.2,9.97,19.78,62.37,0
77.08,3/18/2006 2:00,-27.57,-27.69,-27.71,78.2,75.2,74.4,10.96,19.17,60.96,0
77.13,3/18/2006 3:00,-27.81,-27.92,-27.93,77.9,75,74.2,7.33,16.74,65.31,0
77.17,3/18/2006 4:00,-28.08,-28.18,-28.19,77.6,74.7,74,6.965,15.21,67.49,0
77.21,3/18/2006 5:00,-28.66,-28.73,-28.74,77,74.2,73.5,4.655,12.25,70.1,0
77.25,3/18/2006 6:00,-28.77,-28.8,-28.78,76.9,74.1,73.7,4.189,10.1,70.4,0
77.29,3/18/2006 7:00,-28.88,-28.86,-28.81,76.6,73.8,73.3,4.124,6.906,79.2,0
77.33,3/18/2006 8:00,-29.11,-29.02,-28.95,75.7,72.5,72.1,3.819,5.472,87.8,0
77.38,3/18/2006 9:00,-28.75,-28.85,-28.8,74.5,70.6,70.5,2.601,3.255,101,0
77.42,3/18/2006 10:00,-27.74,-27.84,-27.94,74.2,69.9,70.5,1.729,3.116,77,0
77.46,3/18/2006 11:00,-26.89,-27.1,-27.31,74.2,70.2,71,3.233,4.701,94.7,0
77.5,3/18/2006 12:00,-27.97,-28.06,-28.03,72.8,68.2,69.3,1.979,1.89,210.3,0
77.54,3/18/2006 13:00,-27.78,-27.49,-27.89,72.8,67.3,69,1.428,1.274,245.5,0
77.58,3/18/2006 14:00,-26.79,-26.93,-27.23,73.4,68.5,69.9,1.878,1.884,312.1,0
77.63,3/18/2006 15:00,-24.93,-24.71,-24.46,74.4,69,70.4,1.438,1.38,61.64,0
77.67,3/18/2006 16:00,-25.36,-25.37,-25.52,73.1,68.2,69.8,1.82,1.938,191.8,0
77.71,3/18/2006 17:00,-24.95,-25.01,-24.86,73.7,70,70.8,1.755,2.585,23.63,0
77.75,3/18/2006 18:00,-24.76,-24.61,-24.29,76.5,74.1,75.2,2.1,4.012,72,0
77.79,3/18/2006 19:00,-26.4,-25.99,-25.31,77,74.8,75.5,1.712,3.29,86.1,0
77.83,3/18/2006 20:00,-27.77,-26.95,-26,77.6,75.4,76.4,2.474,3.143,56.96,0
77.88,3/18/2006 21:00,-27.77,-27.43,-26.82,76.5,74.2,74.6,2.278,3.03,89.8,0
77.92,3/18/2006 22:00,-27.95,-27.45,-26.81,77.7,75.7,76.2,3.093,4.79,60.02,0
77.96,3/18/2006 23:00,-28.35,-27.95,-27.26,76,73.7,74.3,2.139,3.192,96,0
78,3/19/2006 0:00,-31.63,-31.1,-28.47,73.9,72.6,74.9,1.413,2.69,209.3,0
78.04,3/19/2006 1:00,-32.41,-31.82,-29.92,72.6,71.1,73.5,0.58,0.995,261.8,0
78.08,3/19/2006 2:00,-30.06,-29.07,-27.89,75.5,73.8,74.5,2.715,4.203,43.85,0
78.13,3/19/2006 3:00,-28.17,-27.64,-27.13,75.5,72.8,73.9,2.793,5.032,61.75,0
78.17,3/19/2006 4:00,-28.64,-27.88,-27.05,74.9,72,73.1,2.108,2.649,83.1,0
78.21,3/19/2006 5:00,-26.93,-26.32,-25.94,73.7,69.5,72.6,2.087,3.857,73.8,0
78.25,3/19/2006 6:00,-28.96,-28.52,-27.36,71.8,68.4,71,1.904,2.009,109,0
78.29,3/19/2006 7:00,-28.11,-27.54,-26.48,75.4,72.4,74,2.99,3.504,40.71,0
78.33,3/19/2006 8:00,-25.65,-25.56,-25.45,77.8,75.2,76,1.549,1.56,26.02,0
78.38,3/19/2006 9:00,-25.85,-25.81,-25.73,75.8,73.3,74.4,3.181,3.519,51.87,0
78.42,3/19/2006 10:00,-25.07,-25.06,-24.93,77.9,75,75.3,7.7,9.69,52.66,0
78.46,3/19/2006 11:00,-23.53,-23.56,-23.49,78.4,75.5,75.9,7.48,11.86,57.54,0
78.5,3/19/2006 12:00,-22.73,-22.76,-22.7,79.6,76.5,77,6.161,7.09,40.92,0
78.54,3/19/2006 13:00,-22.14,-22.16,-22.07,81.8,78.8,78.7,10.41,12.41,53.71,0
78.58,3/19/2006 14:00,-21.69,-21.83,-21.74,81.9,79,78.7,9.97,11.02,46.44,0
78.63,3/19/2006 15:00,-21.2,-21.3,-21.14,82.8,79.8,79,8.31,9.55,33.15,0
78.67,3/19/2006 16:00,-20.59,-20.67,-20.54,83.6,80.5,80,7.62,8.9,33.47,0
78.71,3/19/2006 17:00,-20.68,-20.78,-20.55,84.1,81.1,80.9,7.89,8.96,31.43,0
78.75,3/19/2006 18:00,-20.95,-21.08,-20.84,84.1,81.2,81,7.83,8.73,29.06,0
78.79,3/19/2006 19:00,-21.28,-21.39,-21.21,84.1,81.2,81,8.18,9.19,23.9,0
78.83,3/19/2006 20:00,-21.42,-21.55,-21.34,84.1,81.2,81.1,7.57,8.6,18.49,0
78.88,3/19/2006 21:00,-21.27,-21.39,-21.18,84.3,81.4,81.4,9.47,10.59,27.38,0
78.92,3/19/2006 22:00,-21.42,-21.57,-21.4,84.1,81.3,81.4,7.83,8.96,33.88,0
78.96,3/19/2006 23:00,-21.5,-21.63,-21.43,84.1,81.2,81.1,8.94,10.39,34.35,0
79,3/20/2006 0:00,-21.52,-21.65,-21.44,84.1,81.2,81,8.47,9.96,33.68,0
79.04,3/20/2006 1:00,-21.31,-21.46,-21.26,84.3,81.5,81.4,6.576,7.68,36.27,0
79.08,3/20/2006 2:00,-21.32,-21.46,-21.28,84.3,81.5,81.5,7.7,8.69,30.51,0
79.13,3/20/2006 3:00,-21.47,-21.62,-21.41,84.2,81.3,81.5,8.37,9.52,30.75,0
79.17,3/20/2006 4:00,-21.54,-21.67,-21.48,84.1,81.1,81.4,7.03,7.85,30.18,0
79.21,3/20/2006 5:00,-21.72,-21.83,-21.63,83.9,81,81.2,7.54,8.36,28.25,0
79.25,3/20/2006 6:00,-21.89,-21.99,-21.79,83.8,80.9,81.1,7.97,8.95,29,0
79.29,3/20/2006 7:00,-21.9,-22.02,-21.85,83.8,80.8,81,7.5,8.72,34.17,0
79.33,3/20/2006 8:00,-21.82,-21.93,-21.79,83.7,80.6,80.8,6.814,7.82,41.68,0
79.38,3/20/2006 9:00,-21.7,-21.84,-21.7,83.6,80.1,80.4,4.796,6.184,56.68,0
79.42,3/20/2006 10:00,-21.56,-21.71,-21.67,83.2,78.3,78.9,1.803,3.098,76.3,0
79.46,3/20/2006 11:00,-21.04,-21.3,-21.39,83,75.6,77.1,1.996,1.982,164.9,0
79.5,3/20/2006 12:00,-20.48,-20.88,-20.95,82.9,74,75.8,1.607,1.501,174.2,0
79.54,3/20/2006 13:00,-20.98,-21.56,-21.75,82,73.1,74.7,2.821,3.022,178.5,0
79.58,3/20/2006 14:00,-20.7,-21.08,-21.05,81.9,71.6,73.7,1.531,1.439,199.4,0
79.63,3/20/2006 15:00,-20.11,-19.83,-19.81,82.4,71.1,73.4,1.051,0.883,203.4,0
79.67,3/20/2006 16:00,-19.43,-19.02,-19.28,82.9,70.5,73,1.156,1.319,201.2,0
79.71,3/20/2006 17:00,-20.86,-20.94,-20.76,82.3,76.7,77.4,2.931,4.008,214.7,0
79.75,3/20/2006 18:00,-21.96,-22.08,-21.82,81.6,76.6,77.5,3.375,4.753,201.7,0
79.79,3/20/2006 19:00,-23.56,-23.54,-23.14,80.9,77,77.8,3.64,5.262,192.5,0
79.83,3/20/2006 20:00,-25.02,-24.98,-24.56,80.4,77.4,77.6,4.063,5.779,197.7,0
79.88,3/20/2006 21:00,-25.77,-25.7,-25.31,79.8,76.8,77,4.496,6.359,197,0
79.92,3/20/2006 22:00,-26.09,-26,-25.66,79.6,76.8,76.9,4.808,6.756,209.5,0
79.96,3/20/2006 23:00,-26.25,-26.21,-25.93,79.5,76.8,77,5,6.925,212.4,0
80,3/21/2006 0:00,-26.19,-26.23,-26.11,79.5,76.7,76.7,5.03,6.709,211.2,0
80.04,3/21/2006 1:00,-26.36,-26.46,-26.42,79.5,76.6,76.8,4.852,6.391,217.2,0
80.08,3/21/2006 2:00,-26.27,-26.35,-26.3,79.4,76.6,76.7,5.033,6.602,223,0
80.13,3/21/2006 3:00,-26.83,-26.93,-26.86,78.9,76,76.2,4.616,6.091,222.4,0
80.17,3/21/2006 4:00,-27.69,-27.69,-27.62,78,75.2,75.2,4.172,5.539,206.8,0
80.21,3/21/2006 5:00,-28.25,-28.21,-28.09,77.3,74.5,74.8,3.747,4.962,192.5,0
80.25,3/21/2006 6:00,-28.82,-28.77,-28.59,76.9,74.1,74.3,4.267,5.936,215.8,0
80.29,3/21/2006 7:00,-29.3,-29.25,-29.09,76.4,73.7,73.9,3.954,5.458,216.1,0
80.33,3/21/2006 8:00,-29.48,-29.43,-29.31,76,73.2,73.5,3.732,4.963,196,0
80.38,3/21/2006 9:00,-28.68,-28.78,-28.74,75.9,72.1,73.1,3.611,4.857,178.5,0
80.42,3/21/2006 10:00,-28,-28.1,-28.2,75.7,71.6,72.7,3.574,4.716,191.6,0
80.46,3/21/2006 11:00,-26.94,-27.24,-27.38,75.9,71.3,72.1,4.222,5.277,199.1,0
80.5,3/21/2006 12:00,-26.73,-26.75,-26.88,76.9,72.1,72.4,5.291,6.677,219,0
80.54,3/21/2006 13:00,-26.22,-26.22,-26.37,77.4,72.2,72.7,5.141,6.454,219,0
80.58,3/21/2006 14:00,-25.77,-25.9,-26.01,77.3,72,72.6,5.053,6.264,219.7,0
80.63,3/21/2006 15:00,-25.56,-25.59,-25.72,77.5,71.5,72.1,4.777,5.97,213.7,0
80.67,3/21/2006 16:00,-25.31,-25.32,-25.44,77.5,70.9,72.1,4.631,5.814,212,0
80.71,3/21/2006 17:00,-25.27,-25.33,-25.4,77.1,70.8,72.1,4.546,5.813,213.6,0
80.75,3/21/2006 18:00,-25.62,-25.62,-25.56,77,70.5,72,4.404,5.859,216.2,0
80.79,3/21/2006 19:00,-26.35,-26.27,-25.99,76.9,70.5,71.9,3.434,5.035,212.4,0
80.83,3/21/2006 20:00,-27.58,-27.36,-26.84,76.8,71.3,72.4,2.4,3.866,183.5,0
80.88,3/21/2006 21:00,-27.96,-27.73,-27.13,76.5,70.9,71.9,2.41,3.843,186.4,0
80.92,3/21/2006 22:00,-27.57,-27.35,-26.72,76.7,70.9,71.9,3.16,4.998,186.3,0
80.96,3/21/2006 23:00,-27.16,-26.97,-26.5,77.3,72.2,73.1,3.533,5.241,191.1,0
81,3/22/2006 0:00,-27.89,-27.7,-27.22,77.1,73.2,73.7,3.507,5.185,197.3,0
81.04,3/22/2006 1:00,-28.32,-28.19,-27.82,76.7,73,73.5,3.877,5.6,202.9,0
81.08,3/22/2006 2:00,-28.78,-28.68,-28.45,76.3,72.6,73.2,3.302,4.547,190.6,0
81.13,3/22/2006 3:00,-28.36,-28.31,-28.17,76.6,72.7,73.1,3.746,5.002,191.4,0
81.17,3/22/2006 4:00,-27.96,-27.93,-27.81,76.9,72.9,73.2,4.281,5.572,203.9,0
81.21,3/22/2006 5:00,-27.63,-27.65,-27.6,77.3,73.3,73.6,3.506,4.456,183.8,0
81.25,3/22/2006 6:00,-27.35,-27.39,-27.39,77.5,73.4,73.7,3.438,4.258,180.9,0
81.29,3/22/2006 7:00,-26.28,-26.41,-26.48,78.6,74.5,74.9,3.714,4.496,183.8,0
81.33,3/22/2006 8:00,-25.18,-25.33,-25.36,79.5,75.3,75.5,4.857,6.176,223.3,0
81.38,3/22/2006 9:00,-24.43,-24.62,-24.66,80,75.9,76,5.411,6.842,228.4,0
81.42,3/22/2006 10:00,-23.78,-23.96,-24.03,80.3,76.1,76.3,5.218,6.494,234.1,0
81.46,3/22/2006 11:00,-23.14,-23.37,-23.47,80.2,75.4,76.1,5.069,6.247,240.5,0
81.5,3/22/2006 12:00,-22.66,-22.94,-23.05,80,74.5,75.5,4.755,5.645,243.8,0
81.54,3/22/2006 13:00,-22.32,-22.57,-22.71,80.1,74.5,75.3,4.521,5.369,243.1,0
81.58,3/22/2006 14:00,-22.21,-22.48,-22.61,80.5,75.4,76.1,4.326,5.168,238.2,0
81.63,3/22/2006 15:00,-22.04,-22.32,-22.44,80.4,75.3,76,4.501,5.384,237.8,0
81.67,3/22/2006 16:00,-21.96,-22.25,-22.34,80.4,75.5,76,4.556,5.461,233.2,0
81.71,3/22/2006 17:00,-22.03,-22.32,-22.4,80.5,75.9,76,4.657,5.609,235.3,0
81.75,3/22/2006 18:00,-22.19,-22.47,-22.51,80.5,75.8,75.9,4.241,5.064,229.3,0
81.79,3/22/2006 19:00,-22.51,-22.74,-22.74,80.9,76.6,76.6,4.106,4.941,235.8,0
81.83,3/22/2006 20:00,-22.73,-22.9,-22.88,81,76.9,77.2,4.004,4.734,244,0
81.88,3/22/2006 21:00,-22.78,-23,-22.98,81,77,77.3,3.825,4.513,245.1,0
81.92,3/22/2006 22:00,-23.01,-23.21,-23.2,80.7,76.6,77.1,3.875,4.561,251.6,0
81.96,3/22/2006 23:00,-23.41,-23.64,-23.62,80.3,76.3,76.7,3.58,4.177,250.3,0
82,3/23/2006 0:00,-23.98,-24.17,-24.17,79.6,75.4,75.8,3.33,3.969,247.6,0
82.04,3/23/2006 1:00,-24.13,-24.31,-24.34,79.2,74.8,75.1,3.493,4.112,239.5,0
82.08,3/23/2006 2:00,-24.6,-24.8,-24.81,79.3,75.3,75.5,4.188,5.024,243.4,0
82.13,3/23/2006 3:00,-25.16,-25.31,-25.36,79.1,75.5,75.7,3.353,4.116,238,0
82.17,3/23/2006 4:00,-24.79,-24.98,-25.05,79.8,76.2,76.5,2.789,3.434,237.6,0
82.21,3/23/2006 5:00,-24.16,-24.39,-24.43,80.1,76.3,76.7,2.747,3.341,237.3,0
82.25,3/23/2006 6:00,-24.59,-24.78,-24.82,79.6,75.9,76.2,2.602,3.19,234.8,0
82.29,3/23/2006 7:00,-25.54,-25.68,-25.71,78.8,75.4,75.8,1.906,2.28,220.9,0
82.33,3/23/2006 8:00,-26.29,-26.38,-26.33,77.7,74.5,75.1,1.682,2.357,196.5,0
82.38,3/23/2006 9:00,-26.71,-26.91,-26.7,74.6,71.8,73.8,1.479,2.537,195.4,0
82.42,3/23/2006 10:00,-27.82,-27.89,-27.54,73.5,71.2,73.8,1.98,3.322,182.8,0
82.46,3/23/2006 11:00,-26.64,-27,-27.14,70.9,68,71,1.873,2.912,189.5,0
82.5,3/23/2006 12:00,-26.2,-26.47,-26.95,70.7,65.34,68.9,1.846,2.204,179.1,0
82.54,3/23/2006 13:00,-26.09,-26.15,-26.38,72.1,67.3,69.1,1.79,2.095,193.4,0
82.58,3/23/2006 14:00,-25.28,-25.73,-25.86,70.3,66.4,67.4,1.575,1.692,194.5,0
82.63,3/23/2006 15:00,-25.59,-25.78,-25.88,71.5,67,67.6,1.688,1.809,192.5,0
82.67,3/23/2006 16:00,-25.09,-25.26,-25.64,70.8,65.36,66.8,1.441,1.564,199.7,0
82.71,3/23/2006 17:00,-25.18,-25.56,-25.85,69.2,65.92,67.6,1.38,1.9,198.9,0
82.75,3/23/2006 18:00,-26.38,-26.69,-26.73,69.15,68.1,69.6,1.061,1.816,223.2,0
82.79,3/23/2006 19:00,-28.83,-28.51,-28.1,72.8,71.8,72.8,1.165,2.054,223.2,0
82.83,3/23/2006 20:00,-30.15,-29.09,-28.87,74.2,73.8,74.2,1.247,1.427,177.1,0
82.88,3/23/2006 21:00,-30.78,-29.34,-28.69,74.6,74.4,75.2,1.155,1.497,169.4,0
82.92,3/23/2006 22:00,-31.04,-30.37,-29.14,74.3,73.5,74.7,1.368,2.109,176.1,0
82.96,3/23/2006 23:00,-30.67,-30.39,-29.43,74.5,73.2,74.4,1.236,1.988,167.3,0
83,3/24/2006 0:00,-29.57,-29.54,-29.16,75.4,73.5,74.5,1.019,1.456,172,0
83.04,3/24/2006 1:00,-29.77,-29.3,-29.05,74.6,73.4,74.4,0.506,0.479,189.6,0
83.08,3/24/2006 2:00,-30.22,-29.29,-28.94,74,73.6,74.3,0.585,0.47,184.2,0
83.13,3/24/2006 3:00,-31.31,-30.05,-28.98,73.6,73.2,74.9,1.009,1.022,191.7,0
83.17,3/24/2006 4:00,-31.03,-30.92,-29.35,74,72.1,74.5,1.121,1.311,193.1,0
83.21,3/24/2006 5:00,-29.26,-29.45,-29.46,75.9,73.4,74,0.969,0.965,177.5,0
83.25,3/24/2006 6:00,-28.6,-28.71,-28.95,75.8,73.7,74.1,0.606,0.457,181,0
83.29,3/24/2006 7:00,-29.15,-28.96,-28.67,75.2,73.6,75.1,0.853,1.071,165.4,0
83.33,3/24/2006 8:00,-28.64,-28.82,-28.52,75,72.8,74.7,1.026,1.427,182.5,0
83.38,3/24/2006 9:00,-27.55,-27.78,-28.23,73.4,70.8,73.2,0.842,0.821,202.2,0
83.42,3/24/2006 10:00,-26.34,-26.78,-27.3,71.4,68.6,72.9,0.855,0.676,195.2,0
83.46,3/24/2006 11:00,-25.99,-25.69,-26.18,71.9,66.3,72.5,0.686,0.475,255.3,0
83.5,3/24/2006 12:00,-25.46,-25.46,-25.9,71.3,66.6,70.6,0.872,0.642,209,0
83.54,3/24/2006 13:00,-25.27,-25.26,-25.66,73.2,68.2,70.9,1.022,0.791,227.5,0
83.58,3/24/2006 14:00,-25.7,-25.45,-25.58,74.2,68.8,70.3,1.191,1.024,263.5,0
83.63,3/24/2006 15:00,-25.27,-24.88,-25.21,73.8,67.3,69.5,0.886,0.688,281.3,0
83.67,3/24/2006 16:00,-25.32,-25.16,-25.44,74.5,69.3,70.5,0.953,0.775,253.9,0
83.71,3/24/2006 17:00,-25.34,-25.27,-25.52,75.5,71,71.8,0.982,0.789,253.9,0
83.75,3/24/2006 18:00,-25.68,-25.77,-25.93,77.5,73.8,74,1.426,1.352,274.1,0
83.79,3/24/2006 19:00,-25.89,-26,-26.16,78.1,74.9,75.5,1.31,1.282,270.4,0
83.83,3/24/2006 20:00,-26.25,-26.19,-26.35,78,75.8,76.5,0.625,0.673,242.8,0
83.88,3/24/2006 21:00,-27.64,-26.65,-26.59,77.4,76.9,77.2,0.85,1.176,223.6,0
83.92,3/24/2006 22:00,-28.63,-27.58,-26.81,76.9,76.4,77.3,0.854,1.619,242.5,0
83.96,3/24/2006 23:00,-28.08,-27.93,-27.32,77.6,75.7,76.5,0.957,1.14,241.1,0
84,3/25/2006 0:00,-26.83,-26.97,-26.94,78.9,76.2,76.5,1.132,1.132,227.8,0
84.04,3/25/2006 1:00,-26.23,-26.4,-26.56,78.8,76.3,76.5,1.067,0.966,201.7,0
84.08,3/25/2006 2:00,-26.3,-26.44,-26.54,78.7,76.1,76.1,1.617,1.768,235.8,0
84.13,3/25/2006 3:00,-26.52,-26.64,-26.72,78.3,75.8,75.9,1.808,2.148,224.5,0
84.17,3/25/2006 4:00,-26.98,-27.05,-27.08,77.7,75.2,75.5,2.064,2.625,220.6,0
84.21,3/25/2006 5:00,-28.41,-28.32,-28.13,76.4,74.1,74.4,2.077,3.181,219.6,0
84.25,3/25/2006 6:00,-29.62,-29.51,-29.27,75.6,73.2,73.4,2.218,3.546,220.8,0
84.29,3/25/2006 7:00,-30.55,-30.38,-29.97,74.6,72.4,72.7,2.248,3.745,216.1,0
84.33,3/25/2006 8:00,-30.99,-30.9,-30.39,73,71.2,71.6,2.448,4.117,213.3,0
84.38,3/25/2006 9:00,-30.3,-30.34,-30.26,72,70.2,70.7,2.716,4.055,215,0
84.42,3/25/2006 10:00,-29.19,-29.25,-29.42,71.6,69.4,70.5,2.79,3.836,221.8,0
84.46,3/25/2006 11:00,-27.98,-28.08,-28.35,71.8,68.9,70.2,3.08,3.72,227.8,0
84.5,3/25/2006 12:00,-27.71,-27.63,-27.83,72.9,69.1,70,3.096,3.707,218.5,0
84.54,3/25/2006 13:00,-27.46,-27.37,-27.56,73.2,69,69.7,3.261,3.844,220.5,0
84.58,3/25/2006 14:00,-27.08,-27.13,-27.3,72.7,69.1,69.4,3.418,4.098,226,0
84.63,3/25/2006 15:00,-26.88,-26.79,-26.96,73.4,68.9,68.9,3.254,3.839,235.3,0
84.67,3/25/2006 16:00,-26.41,-26.37,-26.57,73,68.7,68.9,2.938,3.456,226.2,0
84.71,3/25/2006 17:00,-26.49,-26.55,-26.7,72.2,69,69.2,2.407,3.099,222.7,0
84.75,3/25/2006 18:00,-27.76,-27.7,-27.58,73,70.8,71.2,1.635,2.588,218.4,0
84.79,3/25/2006 19:00,-28.44,-28.55,-28.49,75.2,72.6,72.5,2.362,3.191,204.4,0
84.83,3/25/2006 20:00,-27.86,-27.95,-28,76.1,73.4,73.3,2.378,2.972,210.7,0
84.88,3/25/2006 21:00,-29.19,-28.98,-28.42,75.2,73,73.4,1.583,2.616,197.6,0
84.92,3/25/2006 22:00,-29.04,-29.03,-28.87,75.4,73,73.5,1.358,1.988,204.2,0
84.96,3/25/2006 23:00,-28.6,-28.56,-28.46,75.8,73.4,73.9,1.935,2.429,177.9,0
85,3/26/2006 0:00,-29.39,-28.98,-28.28,74.7,72.9,73.5,1.774,3.021,175.6,0
85.04,3/26/2006 1:00,-30.44,-29.7,-28.38,74.8,72.9,73.6,1.745,3.003,190.8,0
85.08,3/26/2006 2:00,-29.08,-29.1,-28.72,75.6,72.9,73.2,1.991,2.964,178.3,0
85.13,3/26/2006 3:00,-29.12,-29.06,-28.69,74.8,72.6,72.9,1.652,2.573,172.6,0
85.17,3/26/2006 4:00,-30.85,-29.27,-28.49,73.8,73.2,73.4,1.254,2.001,186.3,0
85.21,3/26/2006 5:00,-32.3,-30,-28.65,72.6,72.5,73.6,1.397,1.915,185.2,0
85.25,3/26/2006 6:00,-32.84,-31.57,-28.73,72,71.6,74,1.434,2.572,183.1,0
85.29,3/26/2006 7:00,-34.27,-32.72,-29.29,71.2,71.7,6999,1.386,2.838,202.1,0
85.33,3/26/2006 8:00,-34.73,-32.49,-30.19,70.4,71.6,6999,1.471,2.023,195.5,0
85.38,3/26/2006 9:00,-32.77,-31.59,-30.06,67.1,70.4,6999,1.264,1.932,193.3,0
85.42,3/26/2006 10:00,-29.59,-30.24,-29.69,61.76,65.12,70.5,0.683,1.821,195.8,0
85.46,3/26/2006 11:00,-29.26,-30.06,-30.37,64.24,65.87,69.7,1.294,2.186,209.3,0
85.5,3/26/2006 12:00,-29.34,-29.26,-29.42,70.2,67.8,69.6,1.63,1.833,213,0
85.54,3/26/2006 13:00,-28.55,-28.71,-28.74,71,69.3,70.1,1.79,1.826,203.4,0
85.58,3/26/2006 14:00,-27.98,-28.2,-28.2,71.5,69.9,70.1,1.81,1.819,211.9,0
85.63,3/26/2006 15:00,-27.31,-27.27,-27.26,70.7,68,68.7,1.468,1.435,207.6,0
85.67,3/26/2006 16:00,-27.32,-27,-27.23,71,67.4,68,1.172,1.315,232.5,0
85.71,3/26/2006 17:00,-26.61,-27.11,-27.66,66.23,65.18,68,0.883,1.242,220.4,0
85.75,3/26/2006 18:00,-26.1,-27.59,-27.59,61.43,64.94,68.1,0.839,1.04,177,0
85.79,3/26/2006 19:00,-28.81,-29.11,-28,65.4,69.1,70.1,0.887,0.86,164,0
85.83,3/26/2006 20:00,-31.52,-30.35,-29.21,69.97,72.5,73.6,0.867,1.323,169.9,0
85.88,3/26/2006 21:00,-33.99,-32.44,-30.48,71,71.3,73,1.049,1.195,136.4,0
85.92,3/26/2006 22:00,-35.2,-33.1,-31.08,69.97,70.7,72.2,1.195,1.545,133.7,0
85.96,3/26/2006 23:00,-35.4,-34.09,-31.69,70.1,69.5,71.5,1.791,2.672,138.7,0
86,3/27/2006 0:00,-35.26,-34.23,-32.9,70.5,70.1,71,1.447,3.087,154.9,0
86.04,3/27/2006 1:00,-34.17,-33.08,-32.02,72.2,71,71.3,1.896,3.573,150.7,0
86.08,3/27/2006 2:00,-34.38,-32.4,-31.43,71.4,71.4,71.7,1.625,2.944,152.7,0
86.13,3/27/2006 3:00,-34.95,-33.3,-31.51,70.8,70.4,71.4,1.591,3.028,144.4,0
86.17,3/27/2006 4:00,-35.26,-33.95,-32.31,69.94,69.2,69.9,1.63,2.772,167.9,0
86.21,3/27/2006 5:00,-36.26,-34.86,-33.17,68.82,68.3,69.3,1.21,3.16,168.5,0
86.25,3/27/2006 6:00,-36.27,-34.68,-32.39,68.62,68.3,70.1,1.306,2.714,158.6,0
86.29,3/27/2006 7:00,-36.34,-34.16,-31.01,68.55,69,72.3,1.614,2.224,147.5,0
86.33,3/27/2006 8:00,-34.1,-32.53,-30.57,68.02,69.4,70.8,1.334,2.374,154.3,0
86.38,3/27/2006 9:00,-31.52,-31.11,-30.23,67.23,68,70.5,1.624,3.234,168.4,0
86.42,3/27/2006 10:00,-29.22,-29.68,-29.9,66.04,66.8,69.7,2.505,3.713,175,0
86.46,3/27/2006 11:00,-27.83,-28.73,-29.14,63.72,64.71,68.4,2.204,2.847,168.4,0
86.5,3/27/2006 12:00,-28.8,-28.85,-28.94,66.49,63.58,66.3,1.757,1.877,195.9,0
86.54,3/27/2006 13:00,-26,-26.98,-27.2,63.98,61.81,65.28,1.755,1.606,162.5,0
86.58,3/27/2006 14:00,-25.25,-25.67,-25.37,65.76,61.56,62.19,0.88,0.572,114,0
86.63,3/27/2006 15:00,-23.56,-24.36,-24.15,63.53,59.79,61.11,0.977,0.668,186.4,0
86.67,3/27/2006 16:00,-24.54,-24.88,-25.08,69.83,65.96,65.7,1.264,0.948,342.2,0
86.71,3/27/2006 17:00,-24.91,-25.21,-25.43,73.1,69.7,69.3,1.328,1.094,2.893,0
86.75,3/27/2006 18:00,-24.76,-24.99,-25.18,73.7,70.1,70.2,0.794,0.493,1.597,0
86.79,3/27/2006 19:00,-26.35,-26.45,-26.38,75.3,73,72.7,1.255,1.477,16.04,0
86.83,3/27/2006 20:00,-27.84,-27.39,-26.8,75.4,74,74.6,0.782,1.144,7.01,0
86.88,3/27/2006 21:00,-30.05,-28.76,-27.8,74.5,74.2,75.2,0.633,0.52,334.9,0
86.92,3/27/2006 22:00,-30.3,-28.96,-28.05,74.3,74.4,75.4,0.879,0.36,335.4,0
86.96,3/27/2006 23:00,-31.08,-29.41,-27.75,74.5,73.9,76.2,1.404,2.006,198.8,0
87,3/28/2006 0:00,-31.05,-30.56,-27.78,74.6,72.9,75.5,1.638,2.531,216.8,0
87.04,3/28/2006 1:00,-31.73,-31.3,-30.45,73.4,71.7,72.3,1.469,2.625,252,0
87.08,3/28/2006 2:00,-33.72,-33.08,-31.19,71.6,70.1,71.9,1.497,2.442,238.8,0
87.13,3/28/2006 3:00,-33.83,-32.72,-32.34,71.4,70.4,70.3,1.225,1.28,197.7,0
87.17,3/28/2006 4:00,-34.36,-32.41,-32.12,70.7,70.4,70.5,1.072,0.814,193.4,0
87.21,3/28/2006 5:00,-34.44,-32.33,-31.9,70.6,70.6,70.8,1.266,1.241,176,0
87.25,3/28/2006 6:00,-35.68,-33.65,-32.47,69.25,69,69.7,1.429,1.81,193.6,0
87.29,3/28/2006 7:00,-35.89,-33.83,-33.3,68.96,69,68.8,1.488,1.507,182.1,0
87.33,3/28/2006 8:00,-35.73,-33.88,-33.12,68.41,68.4,68.8,1.408,1.801,171.2,0
87.38,3/28/2006 9:00,-33.28,-33.04,-32.69,67.66,68.2,68.4,1.368,1.715,186.9,0
87.42,3/28/2006 10:00,-30.88,-32,-32.12,63.37,67.8,67.9,1.35,1.595,185.1,0
87.46,3/28/2006 11:00,-28.58,-30.14,-31.35,59.73,66.02,67.7,1.045,1.383,202.9,0
87.5,3/28/2006 12:00,-29.14,-29.89,-30.24,62.75,64.93,68.9,1.533,1.545,181.9,0
87.54,3/28/2006 13:00,-29.63,-29.65,-29.89,66.81,65.4,68.4,1.759,1.824,197.4,0
87.58,3/28/2006 14:00,-28.54,-28.98,-29.1,66.03,65.74,68,1.83,1.862,197.3,0
87.63,3/28/2006 15:00,-28.62,-28.72,-28.84,67.99,66.22,67.4,2.072,2.287,197.1,0
87.67,3/28/2006 16:00,-28.66,-28.67,-29.03,67.22,64.84,66.9,2.477,3.048,185.9,0
87.71,3/28/2006 17:00,-28.7,-28.97,-29.15,65.23,64.54,67,2.076,2.974,190,0
87.75,3/28/2006 18:00,-29.68,-29.86,-29.55,64.84,65.12,67.4,2.119,3.366,186.1,0
87.79,3/28/2006 19:00,-31.23,-30.87,-29.91,66.48,67.1,68.7,2.044,3.584,181.6,0
87.83,3/28/2006 20:00,-33.73,-32.17,-30.39,70.2,70.1,70.5,1.996,3.378,183,0
87.88,3/28/2006 21:00,-34.99,-33.25,-30.66,71.2,70.9,71.6,1.927,3.621,184.1,0
87.92,3/28/2006 22:00,-35.79,-33.52,-30.5,70.4,70.9,72.9,1.769,3.385,179.5,0
87.96,3/28/2006 23:00,-36.71,-35.61,-32.25,68.79,67.9,69.9,2.075,3.542,159.3,0
88,3/29/2006 0:00,-36.17,-35.71,-34.67,69.61,67.9,69,2.508,4.29,163.3,0
88.04,3/29/2006 1:00,-35.46,-34.79,-33.39,70.6,69,70.6,2.628,4.814,159.4,0
88.08,3/29/2006 2:00,-35.57,-34.12,-33.06,70,69.3,69.7,1.551,2.918,156.6,0
88.13,3/29/2006 3:00,-37.1,-36.23,-34.2,68.78,67.1,68.4,1.794,3.45,173.2,0
88.17,3/29/2006 4:00,-37.53,-35.76,-34.34,67.64,67.2,67.9,1.392,2.991,154.2,0
88.21,3/29/2006 5:00,-37.45,-36.11,-33.83,67.58,66.8,68.5,1.68,3.507,157,0
88.25,3/29/2006 6:00,-37.41,-35.41,-33.31,67.56,67.5,69.3,1.589,2.688,154.5,0
88.29,3/29/2006 7:00,-35.91,-33.35,-32.33,69.16,69.2,70,1.337,2.188,151.8,0
88.33,3/29/2006 8:00,-35.77,-33.79,-31.71,66.81,68.2,69.9,0.92,1.586,104.9,0
88.38,3/29/2006 9:00,-33.55,-32.77,-30.83,64.53,66.07,68.7,0.605,0.676,350,0
88.42,3/29/2006 10:00,-30.78,-30.95,-30.06,63.39,66.16,68.8,0.952,0.001,321.5,0
88.46,3/29/2006 11:00,-29.96,-30.54,-30.9,64.06,66.17,68.1,1.365,0.929,9.1,0
88.5,3/29/2006 12:00,-29.09,-29.19,-28.19,65.71,65.46,71,1.188,0.802,180.9,0
88.54,3/29/2006 13:00,-28.29,-27.84,-27.97,68.51,65.27,69.9,1.212,1.083,276.1,0
88.58,3/29/2006 14:00,-28.06,-27.67,-27.64,67.77,64.32,69.2,1.256,1.061,283.5,0
88.63,3/29/2006 15:00,-24.35,-23.97,-24.11,67.03,63.53,64.9,1.362,1.654,40.19,0
88.67,3/29/2006 16:00,-25.49,-25.95,-25.36,65.19,63.94,64.23,1.613,1.727,178.7,0
88.71,3/29/2006 17:00,-25.14,-25.83,-25.92,60.86,60.67,63.03,0.876,1.177,202.9,0
88.75,3/29/2006 18:00,-26.71,-26.88,-26.58,61.51,61.89,63.75,0.629,0.812,326.4,0
88.79,3/29/2006 19:00,-28.36,-28.06,-27.66,70.4,68.6,68.5,2.376,3.594,67.05,0
88.83,3/29/2006 20:00,-31.8,-31.46,-29.38,67.72,68.5,71.1,0.936,1.747,186,0
88.88,3/29/2006 21:00,-35.46,-34.6,-30.93,68.81,67.9,72.9,0.897,2.008,204.8,0
88.92,3/29/2006 22:00,-36.32,-35.51,-32.72,68.55,67.6,70.1,0.808,1.815,230.7,0
88.96,3/29/2006 23:00,-36.73,-35.93,-33.21,68.06,67.5,70.3,1.26,2.147,185.3,0
89,3/30/2006 0:00,-36.99,-35.85,-31.54,67.5,66.9,71.6,1.196,1.818,162.7,0
89.04,3/30/2006 1:00,-36.92,-35.13,-33.58,68.07,68.4,69.6,0.968,1.728,142.1,0
89.08,3/30/2006 2:00,-36.37,-33.88,-31.93,69.06,70.3,71.6,0.746,1.04,65.44,0
89.13,3/30/2006 3:00,-36.84,-34.62,-32.44,68.33,68.8,70.6,1.254,0.759,95.9,0
89.17,3/30/2006 4:00,-37.07,-34.16,-32.63,68.1,69.4,70.2,0.838,0.683,55.24,0
89.21,3/30/2006 5:00,-37.37,-34.68,-33.26,67.31,68.5,69.5,0.732,0.861,39.85,0
89.25,3/30/2006 6:00,-39.07,-37.44,-34.74,65.27,65.62,67.3,0.548,0.372,107.7,0
89.29,3/30/2006 7:00,-38.06,-36.6,-34.42,66.14,66.13,67.4,1.206,1.029,149.2,0
89.33,3/30/2006 8:00,-36.56,-36.12,-35.33,62.54,63.95,65.34,0.877,1.278,194.8,0
89.38,3/30/2006 9:00,-34.82,-34.32,-33.98,58.44,62.84,63.93,0.592,0.411,248.2,0
89.42,3/30/2006 10:00,-34.37,-34,-34.38,60.16,60.98,63.26,0.939,0.687,253.4,0
89.46,3/30/2006 11:00,-33.39,-33.09,-33.37,61.48,60.25,63.83,1.138,0.835,242.7,0
89.5,3/30/2006 12:00,-32.84,-32.48,-32.78,63.49,60.18,64.12,1.291,1.048,313.8,0
89.54,3/30/2006 13:00,-31.65,-31.3,-31.61,65.63,61.06,65.04,1.431,1.191,325.2,0
89.58,3/30/2006 14:00,-30.59,-30.93,-31.15,69.77,67.8,67,2.963,3.048,340.8,0
89.63,3/30/2006 15:00,-29.8,-29.87,-30.06,72.6,69.6,67.4,3.308,3.421,3.313,0
89.67,3/30/2006 16:00,-28.35,-28.35,-28.5,71.4,68.5,66,2.372,2.42,14.86,0
89.71,3/30/2006 17:00,-28.84,-29.05,-29.11,70,68.5,67,2.63,3.054,358.1,0
89.75,3/30/2006 18:00,-29.03,-28.9,-28.74,70.2,68.9,68.1,2.264,2.953,33.79,0
89.79,3/30/2006 19:00,-29.99,-29.52,-29.12,71.7,70.4,70.2,2.216,3.22,46.73,0
89.83,3/30/2006 20:00,-30.83,-29.95,-29.29,74.9,73.6,73.3,2.334,3.29,40.93,0
89.88,3/30/2006 21:00,-31.49,-30.1,-29.58,75.6,74.3,74,2.288,3.217,47.59,0
89.92,3/30/2006 22:00,-32.28,-31.03,-30.24,74.6,73.1,73.4,1.51,2.628,45.67,0
89.96,3/30/2006 23:00,-32.34,-31.38,-30.31,74.4,72.8,73.3,3.022,4.555,35.54,0
90,3/31/2006 0:00,-30.66,-30.32,-29.94,74.9,72.9,72.6,3.542,5.222,54.57,0
90.04,3/31/2006 1:00,-30.02,-29.73,-29.52,75.5,73.4,73.2,4.139,6.194,58.77,0
90.08,3/31/2006 2:00,-29.98,-29.78,-29.73,75.4,73.2,72.7,4.445,4.513,47.59,0
90.13,3/31/2006 3:00,-29.82,-29.84,-29.9,75.6,73.2,72.7,3.463,3.62,34.25,0
90.17,3/31/2006 4:00,-29.76,-29.79,-29.79,75.6,73.1,72.8,3.983,4.482,41.86,0
90.21,3/31/2006 5:00,-29.91,-29.93,-29.95,75.6,73,72.5,4.667,6.316,54.59,0
90.25,3/31/2006 6:00,-29.59,-29.67,-29.73,75.9,73.3,72.6,4.694,6.94,56.48,0
90.29,3/31/2006 7:00,-29.3,-29.43,-29.49,76.2,73.4,73,4.958,8.14,59.21,0
90.33,3/31/2006 8:00,-29.19,-29.32,-29.41,76.2,73.4,73,5.996,9.52,58.02,0
90.38,3/31/2006 9:00,-28.77,-28.95,-29.16,76.2,73.5,72.9,6.242,8.92,55.2,0
90.42,3/31/2006 10:00,-28.07,-28.35,-28.58,76.5,73.8,72.8,6.1,8.59,53.56,0
90.46,3/31/2006 11:00,-27.23,-27.55,-27.82,77,74.3,73.5,5.598,6.475,45.95,0
90.5,3/31/2006 12:00,-26.36,-26.62,-26.87,77.9,75.2,73.8,6.786,7.96,46.81,0
90.54,3/31/2006 13:00,-25.4,-25.66,-25.89,78.7,76.1,74.4,6.297,7.22,47.37,0
90.58,3/31/2006 14:00,-24.45,-24.82,-25.02,79.4,76.8,74.9,6.734,7.79,43.86,0
90.63,3/31/2006 15:00,-23.9,-24.19,-24.35,80.1,77.6,75.5,6.982,8.01,43.63,0
90.67,3/31/2006 16:00,-23.62,-23.88,-23.95,80.8,78.3,76.5,6.421,7.53,42.45,0
90.71,3/31/2006 17:00,-23.14,-23.47,-23.55,81.2,78.6,77,7.07,8.23,44.67,0
90.75,3/31/2006 18:00,-23.39,-23.63,-23.62,81.5,79,77.6,8.49,9.64,49.4,0
90.79,3/31/2006 19:00,-23.28,-23.53,-23.64,81.8,79.2,78.2,7.29,8.22,48.87,0
90.83,3/31/2006 20:00,-23.37,-23.59,-23.55,81.9,79.3,78.6,6.219,6.814,36.37,0
90.88,3/31/2006 21:00,-23.71,-23.83,-23.68,81.6,79.1,78.4,5.602,6.254,43.67,0
90.92,3/31/2006 22:00,-24.03,-24.13,-24.05,81.3,78.8,78.1,6.147,6.807,47.36,0
90.96,3/31/2006 23:00,-24.27,-24.35,-24.27,81.1,78.7,77.9,5.708,6.454,47.44,0
91,4/1/2006 0:00,-24.48,-24.55,-24.43,80.9,78.4,77.6,5.346,7.12,55.61,0
91.04,4/1/2006 1:00,-24.71,-24.74,-24.65,80.6,78.2,77.4,4.631,5.837,52.26,0
91.08,4/1/2006 2:00,-24.69,-24.75,-24.67,80.7,78.2,77.6,5.401,6.142,45.23,0
91.13,4/1/2006 3:00,-24.39,-24.47,-24.39,81.1,78.6,77.9,6.882,8.33,53.51,0
91.17,4/1/2006 4:00,-24.13,-24.23,-24.12,81.4,78.9,78.2,5.079,8.76,60.46,0
91.21,4/1/2006 5:00,-24.22,-24.29,-24.15,81.3,78.8,78,5.512,8.89,60.23,0
91.25,4/1/2006 6:00,-24.31,-24.36,-24.23,81.2,78.7,78,4.732,9.23,61.42,0
91.29,4/1/2006 7:00,-24.15,-24.21,-24.13,81.2,78.7,77.6,4.363,8.49,62.73,0
91.33,4/1/2006 8:00,-23.77,-23.86,-23.79,81.1,78.8,77.2,2.882,7.19,69.49,0
91.38,4/1/2006 9:00,-23.28,-23.45,-23.44,81,78.7,76.3,3.221,7.87,66.07,0
91.42,4/1/2006 10:00,-22.64,-22.85,-22.96,81.3,78.9,76.4,2.961,7.14,72,0
91.46,4/1/2006 11:00,-21.92,-22.18,-22.28,81.6,79.4,76.6,3.384,6.189,74.7,0
91.5,4/1/2006 12:00,-21.38,-21.62,-21.74,82.1,79.8,76.3,3.545,7.91,64.81,0
91.54,4/1/2006 13:00,-20.65,-20.88,-20.96,82.8,80.5,76.7,4.537,8.98,61.77,0
91.58,4/1/2006 14:00,-20.15,-20.44,-20.46,83.6,81,77.5,4.32,9.37,71.5,0
91.63,4/1/2006 15:00,-19.61,-19.87,-19.87,84.2,81.3,77.5,5.566,9.21,79.5,0
91.67,4/1/2006 16:00,-19.12,-19.38,-19.32,84.5,81.6,78.1,4.551,8.5,78.1,0
91.71,4/1/2006 17:00,-18.77,-19.04,-18.92,85.1,82.4,79.6,3.788,8.38,70.6,0
91.75,4/1/2006 18:00,-18.43,-18.67,-18.53,85.5,83,80.7,4.928,7.61,57.91,0
91.79,4/1/2006 19:00,-18.56,-18.76,-18.56,86,83.4,81.7,4.576,9.74,64.68,0
91.83,4/1/2006 20:00,-18.88,-19.01,-18.75,86,83.4,82.3,3.564,6.964,76.3,0
91.88,4/1/2006 21:00,-18.94,-19.07,-18.82,85.8,83.3,81.7,3.267,6.889,66.31,0
91.92,4/1/2006 22:00,-18.94,-19.12,-18.88,85.8,83.2,81.2,3.706,7.31,59.34,0
91.96,4/1/2006 23:00,-19.18,-19.34,-19.13,85.6,82.8,80.8,4.758,6.028,79.8,0
92,4/2/2006 0:00,-19.2,-19.4,-19.18,85.5,82.7,80,3.885,7.26,74.1,0
92.04,4/2/2006 1:00,-19.11,-19.35,-19.14,85.2,82.2,79.1,5.346,7.36,65.16,0
92.08,4/2/2006 2:00,-19.16,-19.39,-19.2,85.6,82.4,79.5,4.752,8.91,66.37,0
92.13,4/2/2006 3:00,-19.17,-19.42,-19.23,85.6,82.5,80,3.154,8.06,65.66,0
92.17,4/2/2006 4:00,-19.01,-19.28,-19.1,85.7,82.5,79.9,3.778,8.21,63.22,0
92.21,4/2/2006 5:00,-18.95,-19.22,-19.03,85.8,82.6,80.3,2.848,7.91,68.4,0
92.25,4/2/2006 6:00,-18.89,-19.15,-18.97,85.8,82.4,80.4,2.998,8.19,66.22,0
92.29,4/2/2006 7:00,-18.88,-19.14,-18.98,85.8,82.1,80.2,3.13,8.38,66.63,0
92.33,4/2/2006 8:00,-18.99,-19.28,-19.13,85.5,81.4,79.7,2.91,8.21,67.89,0
92.38,4/2/2006 9:00,-18.85,-19.12,-19.05,84.9,80,78,2.796,7.65,68.32,0
92.42,4/2/2006 10:00,-18.49,-18.79,-18.75,84.6,79.5,78.3,2.432,6.5,69.21,0
92.46,4/2/2006 11:00,-17.76,-18.07,-18.09,84.1,78.5,77.3,2.222,4.912,69.1,0
92.5,4/2/2006 12:00,-16.04,-16.23,-16.27,83.2,76.8,74.9,1.629,2.494,102.8,0
92.54,4/2/2006 13:00,-14.28,-14.67,-14.88,82,75.4,74,1.661,1.697,184.1,0
92.58,4/2/2006 14:00,-14.52,-14.89,-14.97,81.6,75.4,73.7,1.761,1.862,185.5,0
92.63,4/2/2006 15:00,-14.41,-14.7,-14.69,81.1,75.7,74.1,2.091,2.441,191.7,0
92.67,4/2/2006 16:00,-14.37,-14.69,-14.63,81.5,77.1,75.9,2.191,2.688,211.4,0
92.71,4/2/2006 17:00,-14.4,-14.62,-14.56,80.8,76.5,75.7,2.009,2.677,224.3,0
92.75,4/2/2006 18:00,-15.25,-15.45,-15.13,80.6,78,77.7,1.793,2.9,212.3,0
92.79,4/2/2006 19:00,-16.92,-17.01,-16.15,80.9,79.1,78.7,2.113,3.631,205.6,0
92.83,4/2/2006 20:00,-19.41,-18.97,-17.26,82.8,81.1,81.2,1.714,3.413,206.2,0
92.88,4/2/2006 21:00,-21.06,-19.42,-18.03,84.1,83.2,83.7,1.339,2.357,201.3,0
92.92,4/2/2006 22:00,-20.51,-19.65,-18.37,85.3,83.6,84.4,1.549,2.782,207.4,0
92.96,4/2/2006 23:00,-18.13,-18.3,-18.08,86.3,83.5,84.1,1.874,2.405,194.3,0
93,4/3/2006 0:00,-17.65,-17.84,-17.61,86.1,83.2,83.5,2.021,2.579,186.4,0
93.04,4/3/2006 1:00,-17.41,-17.57,-17.29,86.3,83.4,83.7,2.199,2.943,182.1,0
93.08,4/3/2006 2:00,-16.86,-17.02,-16.72,86.8,84,84.5,2.301,3.141,195.6,0
93.13,4/3/2006 3:00,-17.3,-17.44,-16.73,86.5,84,84.8,1.493,2.495,167.2,0
93.17,4/3/2006 4:00,-16.67,-16.79,-16.19,87.4,84.4,84.8,1.643,2.562,150.1,0
93.21,4/3/2006 5:00,-15.99,-16.02,-15.23,87.7,85,85.6,1.074,1.809,139.1,0
93.25,4/3/2006 6:00,-16.35,-15.66,-14.86,87.4,85.8,87.5,0.748,0.819,123.1,0
93.29,4/3/2006 7:00,-19.24,-17.7,-15.84,85.9,85.3,87.5,1.215,2.001,150.9,0
93.33,4/3/2006 8:00,-19.22,-19.25,-18.32,82.7,82,84.1,1.489,2.965,167.9,0
93.38,4/3/2006 9:00,-17.96,-18.64,-17.91,79.9,80.3,83.4,1.357,2.386,166.9,0
93.42,4/3/2006 10:00,-16.56,-17.18,-17.29,74.4,76.4,81.8,0.845,1.93,178.8,0
93.46,4/3/2006 11:00,-17.19,-17.66,-17.87,78,77.7,80.6,1.854,2.65,183.4,0
93.5,4/3/2006 12:00,-17.15,-17.45,-17.53,80.6,78.8,79.9,2.34,2.794,208.2,0
93.54,4/3/2006 13:00,-16.99,-17.02,-17.02,80.3,77.3,77.8,1.468,1.536,221.7,0
93.58,4/3/2006 14:00,-17.71,-17.91,-17.94,80.9,77.6,77.8,2.453,2.832,232.6,0
93.63,4/3/2006 15:00,-17.28,-17.44,-17.42,82,78.3,78.6,2.577,3.045,236.7,0
93.67,4/3/2006 16:00,-17.46,-17.66,-17.61,82.3,78.9,79.3,2.234,2.571,240.1,0
93.71,4/3/2006 17:00,-17.34,-17.52,-17.46,82.9,79.6,80.2,2.005,2.205,247.4,0
93.75,4/3/2006 18:00,-17.26,-17.53,-17.47,84,81,81.8,1.949,2.305,308.3,0
93.79,4/3/2006 19:00,-17.56,-17.67,-17.55,84.3,81.9,83.1,1.002,1.22,303.6,0
93.83,4/3/2006 20:00,-17.86,-17.92,-17.8,85.1,82.9,84.2,0.614,0.337,278.4,0
93.88,4/3/2006 21:00,-20.3,-19.27,-18.19,84.2,83.7,85.5,0.985,1.125,188.7,0
93.92,4/3/2006 22:00,-19.52,-19.37,-18.37,85.5,83.4,85.2,1.198,1.908,188.2,0
93.96,4/3/2006 23:00,-20.33,-19.66,-18.6,84.6,83.3,84.9,1.264,2.211,227.3,0
94,4/4/2006 0:00,-22.7,-21.26,-19.43,82.4,82.1,84.2,0.952,1.865,282,0
94.04,4/4/2006 1:00,-24.4,-22.37,-19.61,81.7,81.5,84.2,1.199,2.021,266.9,0
94.08,4/4/2006 2:00,-23.39,-23.04,-21.31,82.6,80.5,81.8,1.325,1.643,209.4,0
94.13,4/4/2006 3:00,-21.63,-21.69,-21.53,83.4,81.3,82.1,1.282,1.392,209.5,0
94.17,4/4/2006 4:00,-24.39,-23.72,-22.8,80.8,79.4,80.3,1.666,2.669,191.3,0
94.21,4/4/2006 5:00,-24.07,-23.94,-23.22,81.8,79.5,80.4,2.287,3.96,218.7,0
94.25,4/4/2006 6:00,-23.8,-23.7,-23.24,81.5,79.4,80,2.349,3.706,215.3,0
94.29,4/4/2006 7:00,-23.87,-23.81,-23.55,81.2,79,79.7,2.372,3.329,213.6,0
94.33,4/4/2006 8:00,-23.84,-23.97,-23.75,79.4,77.9,78.8,2.564,3.802,203.9,0
94.38,4/4/2006 9:00,-23.7,-24,-24.07,77.7,76.8,77.9,2.621,3.365,190.2,0
94.42,4/4/2006 10:00,-23.9,-24.01,-24.08,76.9,75.4,76.9,3.185,4.458,218,0
94.46,4/4/2006 11:00,-23.19,-23.39,-23.53,76.4,74.5,75.9,3.491,4.495,219.1,0
94.5,4/4/2006 12:00,-22.77,-22.97,-23.08,75.3,73.5,75.1,3.098,3.744,202,0
94.54,4/4/2006 13:00,-22.65,-22.7,-22.77,76.8,74.1,74.8,3.402,4.171,216.2,0
94.58,4/4/2006 14:00,-22.47,-22.59,-22.65,77.2,74.4,74.7,3.867,4.902,225.2,0
94.63,4/4/2006 15:00,-22.48,-22.4,-22.49,77.9,74.1,74.5,3.758,4.728,233.6,0
94.67,4/4/2006 16:00,-22.26,-22.16,-22.23,77.2,73.6,74.2,3.249,4.047,239.5,0
94.71,4/4/2006 17:00,-22.39,-22.31,-22.29,76.5,73.7,74.7,2.443,3.405,237.7,0
94.75,4/4/2006 18:00,-23.07,-22.98,-22.81,76.4,74.2,75.6,1.982,3.219,234.4,0
94.79,4/4/2006 19:00,-24.75,-24.6,-24.14,77.1,75.2,76.6,1.974,3.493,232,0
94.83,4/4/2006 20:00,-27.92,-27.37,-26.03,76.5,75.3,77,1.765,3.798,233,0
94.88,4/4/2006 21:00,-29.59,-28.95,-26.65,76.9,75.4,77.2,2.17,4.867,226.5,0
94.92,4/4/2006 22:00,-29.25,-28.85,-27.21,77.1,75.3,76.6,2.501,4.944,221.5,0
94.96,4/4/2006 23:00,-28.19,-28.05,-27.27,77.8,75.7,76.3,2.844,4.842,216.3,0
95,4/5/2006 0:00,-28.33,-28.13,-27.27,77.3,75.2,76.2,2.737,4.754,215.9,0
95.04,4/5/2006 1:00,-27.68,-27.69,-27.16,78.3,75.9,76.5,2.937,4.48,213.4,0
95.08,4/5/2006 2:00,-25.93,-26.02,-25.97,79.5,77,77.2,3.074,4.143,217.8,0
95.13,4/5/2006 3:00,-24.79,-24.99,-25.05,80.4,77.8,78,3.567,4.439,223.3,0
95.17,4/5/2006 4:00,-24.31,-24.49,-24.53,80.7,78.1,78.6,3.792,4.788,225.8,0
95.21,4/5/2006 5:00,-24.55,-24.67,-24.62,80.4,77.8,78.4,3.411,4.478,219.6,0
95.25,4/5/2006 6:00,-25.67,-25.62,-25.27,79.5,77,77.6,2.912,4.51,219.2,0
95.29,4/5/2006 7:00,-27.75,-27.51,-26.37,77.4,75.3,76.4,2.487,4.523,218.8,0
95.33,4/5/2006 8:00,-26.24,-26.39,-26.39,78,75.3,75.9,3.588,4.724,220.1,0
95.38,4/5/2006 9:00,-26.07,-26.08,-26.06,76.7,73.9,75.1,3.483,4.845,227.7,0
95.42,4/5/2006 10:00,-25.23,-25.41,-25.62,76.2,73.1,74.8,3.306,4.077,221.9,0
95.46,4/5/2006 11:00,-24.64,-24.85,-25.06,75.5,72.3,73.9,3.381,4.092,222.7,0
95.5,4/5/2006 12:00,-24.04,-24.16,-24.36,76.2,72.7,73.9,3.707,4.538,219.5,0
95.54,4/5/2006 13:00,-23.55,-23.71,-23.89,76.5,73,74.1,4.078,5.053,219.5,0
95.58,4/5/2006 14:00,-23.08,-23.3,-23.49,76.8,73.2,74.2,4.433,5.606,225.3,0
95.63,4/5/2006 15:00,-22.88,-23.04,-23.18,77.5,73.4,74.5,4.567,5.742,232.6,0
95.67,4/5/2006 16:00,-22.72,-22.83,-22.93,77.2,73.3,74.1,4.467,5.669,229,0
95.71,4/5/2006 17:00,-22.84,-22.92,-22.95,76.9,73.2,74.1,4.091,5.334,231.4,0
95.75,4/5/2006 18:00,-23.25,-23.28,-23.22,77.1,73.8,74.9,3.514,4.753,228.6,0
95.79,4/5/2006 19:00,-24.4,-24.37,-24.06,77.5,74.8,75.9,2.658,4.132,229.9,0
95.83,4/5/2006 20:00,-25.1,-25.02,-24.6,79,76.4,77,2.671,4.206,227.5,0
95.88,4/5/2006 21:00,-25.41,-25.41,-25.08,79,76.5,76.8,2.87,4.292,222.4,0
95.92,4/5/2006 22:00,-25.97,-25.93,-25.61,78.8,76.4,76.7,2.94,4.426,212.8,0
95.96,4/5/2006 23:00,-27.26,-27.07,-26.41,77.9,75.7,76.2,3.059,4.955,209.9,0
96,4/6/2006 0:00,-27.43,-27.49,-27.37,78,75.5,75.6,3.834,5.234,208.8,0
96.04,4/6/2006 1:00,-27.59,-27.63,-27.54,77.1,74.6,74.9,3.626,4.87,200.1,0
96.08,4/6/2006 2:00,-28.89,-28.66,-27.98,76.2,74,74.8,3.147,4.889,183.6,0
96.13,4/6/2006 3:00,-29.26,-29.06,-28.53,76.1,73.8,74.4,3.344,4.866,184.2,0
96.17,4/6/2006 4:00,-29.56,-29.46,-29.16,75.6,73.2,73.7,3.39,4.777,186.5,0
96.21,4/6/2006 5:00,-29.88,-29.84,-29.66,75.4,72.9,73,3.597,4.938,184.4,0
96.25,4/6/2006 6:00,-30.45,-30.35,-30.05,74.7,72.3,72.6,3.599,5.068,184.7,0
96.29,4/6/2006 7:00,-30.85,-30.7,-30.26,74.1,71.7,72.5,3.705,5.437,179.8,0
96.33,4/6/2006 8:00,-30.35,-30.33,-30.14,72.7,70.3,71.5,3.573,5.182,183.2,0
96.38,4/6/2006 9:00,-29.31,-29.43,-29.65,71.5,69.2,70.7,3.794,5.077,185.3,0
96.42,4/6/2006 10:00,-28.29,-28.49,-28.82,70.9,69,70.9,3.634,4.606,193.3,0
96.46,4/6/2006 11:00,-27.16,-27.49,-27.71,71.2,69.8,71.1,3.952,4.803,197.6,0
96.5,4/6/2006 12:00,-26.64,-26.91,-27.09,72.6,70.5,70.9,4.084,4.996,204.5,0
96.54,4/6/2006 13:00,-25.83,-26.02,-26.2,73.8,71,71.7,3.794,4.558,206.5,0
96.58,4/6/2006 14:00,-25.16,-25.34,-25.47,74.5,71.4,72.1,3.742,4.494,214.5,0
96.63,4/6/2006 15:00,-25.01,-24.99,-25.17,75.3,71.1,71.8,3.724,4.521,220.1,0
96.67,4/6/2006 16:00,-24.48,-24.5,-24.68,74.1,70.2,71.1,2.971,3.499,225,0
96.71,4/6/2006 17:00,-24.32,-24.5,-24.7,72.5,70,71.2,2.36,2.92,217.6,0
96.75,4/6/2006 18:00,-24.36,-24.92,-25.01,67.83,69,71.2,1.492,2.219,214.2,0
96.79,4/6/2006 19:00,-26.02,-26.07,-25.9,66.88,69.6,72.3,1.431,2.039,199.4,0
96.83,4/6/2006 20:00,-28.21,-27.29,-26.31,71.3,72.7,74.3,1.83,2.679,179,0
96.88,4/6/2006 21:00,-29.69,-28.6,-27.12,75.7,75.1,75.8,2.09,3.507,181.2,0
96.92,4/6/2006 22:00,-31.18,-29.35,-27.06,75.6,75.1,76.8,1.852,3.348,176.8,0
96.96,4/6/2006 23:00,-32.39,-29.54,-26.95,74.1,74.7,77.1,1.589,2.867,172.1,0
97,4/7/2006 0:00,-33.49,-31.21,-27.91,72.7,73,75,1.906,2.554,164.2,0
97.04,4/7/2006 1:00,-34.05,-33.45,-32.15,71.8,70.4,71.4,2.419,3.996,153.8,0
97.08,4/7/2006 2:00,-34.12,-33.4,-32.19,71.6,70.2,71.3,2.162,3.825,156.3,0
97.13,4/7/2006 3:00,-34.46,-33.57,-31.76,70.8,69.7,71.2,1.904,3.761,156.1,0
97.17,4/7/2006 4:00,-35.76,-34.98,-33.26,69.27,68,69.3,1.675,3.596,158.2,0
97.21,4/7/2006 5:00,-35.31,-34.63,-32.98,70,68.5,70.1,2.345,4.23,154.1,0
97.25,4/7/2006 6:00,-35.07,-33.99,-32.05,69.95,69,70.6,2.205,3.913,150.3,0
97.29,4/7/2006 7:00,-34.52,-34.42,-32.29,68.52,67.5,69.4,2.325,4.329,156.9,0
97.33,4/7/2006 8:00,-32.34,-32.95,-32.06,67.21,67.3,68.7,1.889,3.426,157.4,0
97.38,4/7/2006 9:00,-30.03,-31.09,-31.24,64.75,67.4,68.8,2.183,2.852,156.9,0
97.42,4/7/2006 10:00,-26.85,-28.49,-29.19,61.11,66.7,69.5,1.653,1.775,161.2,0
97.46,4/7/2006 11:00,-24.62,-25.26,-26.13,57.68,60.15,70.4,1.152,0.922,170.7,0
97.5,4/7/2006 12:00,-26.04,-25.98,-26.31,68.34,64.97,67.3,1.706,1.529,354.7,0
97.54,4/7/2006 13:00,-24.36,-24.34,-24.38,77.1,73.5,72.4,2.884,2.915,30,0
97.58,4/7/2006 14:00,-23.49,-23.66,-23.59,80.2,77.6,75.4,3.774,3.715,42.67,0
97.63,4/7/2006 15:00,-23.76,-23.78,-23.68,78.8,75.5,72.8,3.933,4.098,35.21,0
97.67,4/7/2006 16:00,-23.58,-23.6,-23.68,77.5,74.7,71.7,3.61,3.741,47.66,0
97.71,4/7/2006 17:00,-24.21,-24.33,-24.03,77.4,75.2,71.9,3.486,4.078,35.18,0
97.75,4/7/2006 18:00,-25.22,-25.33,-25.12,76.7,74.8,72.2,3.864,4.371,21,0
97.79,4/7/2006 19:00,-25.67,-25.78,-25.66,77.7,75.5,74.4,2.979,3.336,36.09,0
97.83,4/7/2006 20:00,-25.84,-25.77,-25.62,78.6,76.5,76.4,2.169,2.633,29.99,0
97.88,4/7/2006 21:00,-25.32,-25.17,-24.99,79.8,77.6,78,2.578,3.165,22.71,0
97.92,4/7/2006 22:00,-26.02,-25.87,-25.62,79.4,77.2,77.4,4.121,5.411,33,0
97.96,4/7/2006 23:00,-25.45,-25.44,-25.27,80.2,77.7,77.9,7.4,9.14,51.69,0
98,4/8/2006 0:00,-25.26,-25.3,-25.16,80.4,77.9,77.8,6.357,10.47,58.28,0
98.04,4/8/2006 1:00,-25.14,-25.2,-25.09,80.5,78.1,77.9,6.586,11.06,57.15,0
98.08,4/8/2006 2:00,-25.27,-25.36,-25.33,80.2,77.7,77.4,5.198,5.783,15.9,0
98.13,4/8/2006 3:00,-26.33,-26.43,-26.43,79.1,76.7,76.4,3.18,3.593,19.41,0
98.17,4/8/2006 4:00,-26.85,-26.92,-26.95,78.7,76.2,76.3,2.626,3.104,33.84,0
98.21,4/8/2006 5:00,-26.87,-26.91,-26.88,78.7,76.2,76.2,4.044,5.031,43.96,0
98.25,4/8/2006 6:00,-26.86,-26.91,-26.93,78.6,76.2,75.9,3.188,3.686,9.72,0
98.29,4/8/2006 7:00,-26.75,-26.88,-26.9,78.4,75.9,75.6,3.436,4.341,34.17,0
98.33,4/8/2006 8:00,-26.79,-26.97,-26.95,78.1,75.7,75.4,5.069,6.647,46.66,0
98.38,4/8/2006 9:00,-26.21,-26.42,-26.51,78.5,76.1,75.4,7.05,9.26,48.59,0
98.42,4/8/2006 10:00,-25.21,-25.41,-25.56,79.2,76.9,76.3,8.32,12.39,56.76,0
98.46,4/8/2006 11:00,-24.19,-24.42,-24.62,79.7,77.5,77.3,8.56,11,51.39,0
98.5,4/8/2006 12:00,-23.15,-23.46,-23.55,80.6,78.1,77.4,4.328,4.753,20.41,0
98.54,4/8/2006 13:00,-22.43,-22.71,-22.83,81.3,78.7,78.2,4.702,5.114,15.55,0
98.58,4/8/2006 14:00,-21.55,-21.89,-21.87,82,79.3,78.8,4.357,4.602,22.16,0
98.63,4/8/2006 15:00,-21.23,-21.49,-21.42,82.5,79.8,79.4,7.94,8.91,39.86,0
98.67,4/8/2006 16:00,-20.9,-21.11,-21.12,82.9,80.4,79.9,8.41,10.16,47.96,0
98.71,4/8/2006 17:00,-20.52,-20.73,-20.69,83.3,80.9,80.4,10.61,12.15,46.99,0
98.75,4/8/2006 18:00,-20.46,-20.66,-20.53,84.1,81.6,81.6,7.15,7.75,27.99,0
98.79,4/8/2006 19:00,-20.19,-20.38,-20.23,84.7,82,82.2,8.75,9.79,41.08,0
98.83,4/8/2006 20:00,-19.99,-20.15,-19.95,85.1,82.4,82.6,9.79,11.09,44.19,0
98.88,4/8/2006 21:00,-19.81,-19.99,-19.78,85.4,82.8,83,6.914,7.84,22.61,0
98.92,4/8/2006 22:00,-19.82,-20,-19.78,85.4,82.7,82.7,8.55,9.72,35.28,0
98.96,4/8/2006 23:00,-19.96,-20.11,-19.88,85.2,82.5,82.2,11.45,13.22,41.55,0
99,4/9/2006 0:00,-20.32,-20.43,-20.2,84.7,81.9,81.8,11.14,12.76,37.15,0
99.04,4/9/2006 1:00,-20.69,-20.82,-20.63,84.5,81.7,81.9,7.64,8.35,24.69,0
99.08,4/9/2006 2:00,-21.17,-21.29,-21.09,84.1,81.3,81.3,8.88,10.12,31.31,0
99.13,4/9/2006 3:00,-21.55,-21.64,-21.44,83.7,81,80.9,10.28,11.88,36.44,0
99.17,4/9/2006 4:00,-22.13,-22.2,-22,83.1,80.5,80.1,11.38,13.09,44.37,0
99.21,4/9/2006 5:00,-22.85,-22.92,-22.7,82.6,80.1,79.7,11.22,13.83,39.56,0
99.25,4/9/2006 6:00,-23.34,-23.43,-23.27,82,79.5,79.1,11.58,13.77,36.9,0
99.29,4/9/2006 7:00,-23.44,-23.53,-23.43,81.5,78.9,78.9,8.87,9.75,27.43,0
99.33,4/9/2006 8:00,-22.87,-23.04,-22.95,81.3,78.7,78.8,8.53,9.44,29.9,0
99.38,4/9/2006 9:00,-22.18,-22.38,-22.31,81.8,79,79.1,8.44,9.33,26.92,0
99.42,4/9/2006 10:00,-21.45,-21.71,-21.7,82.5,79.5,79.6,8.85,10.22,36.94,0
99.46,4/9/2006 11:00,-20.77,-21.1,-21.13,82.4,79.3,79.4,10.12,11.94,39.63,0
99.5,4/9/2006 12:00,-20.21,-20.54,-20.58,82.6,79.2,79.2,9.76,11.58,39.41,0
99.54,4/9/2006 13:00,-19.72,-20.07,-20.13,83,79.2,78.8,10.44,11.66,46.71,0
99.58,4/9/2006 14:00,-19.43,-19.77,-19.83,83.3,79.4,79.1,9.86,11.28,44.91,0
99.63,4/9/2006 15:00,-19.3,-19.62,-19.63,83.7,79.9,79.5,10.01,11.96,40.92,0
99.67,4/9/2006 16:00,-19.11,-19.42,-19.39,84.2,80.3,79.8,10.24,12.03,42.93,0
99.71,4/9/2006 17:00,-18.94,-19.23,-19.15,84.5,80.2,79.8,9.35,10.89,43.21,0
99.75,4/9/2006 18:00,-18.81,-19.07,-18.95,85.1,81.1,80.9,8.97,10.71,41.02,0
99.79,4/9/2006 19:00,-18.73,-18.97,-18.79,85.6,81.6,81.3,9.21,10.73,43.94,0
99.83,4/9/2006 20:00,-18.71,-18.91,-18.71,86,82.2,81.9,9.06,10.52,43.13,0
99.88,4/9/2006 21:00,-18.78,-18.96,-18.72,86.2,82.8,82.4,9.32,11.13,42.23,0
99.92,4/9/2006 22:00,-18.97,-19.11,-18.85,86.2,83.2,82.7,8.96,10.53,43.76,0
99.96,4/9/2006 23:00,-19.36,-19.47,-19.19,85.8,82.8,82.4,7.49,9.12,39.34,0
100,4/10/2006 0:00,-19.68,-19.8,-19.5,85.6,82.7,82.6,7.85,9.62,37.78,0
100.04,4/10/2006 1:00,-19.78,-19.94,-19.71,85.6,82.7,82.7,8.06,9.76,36.33,0
100.08,4/10/2006 2:00,-19.6,-19.79,-19.57,85.8,82.8,82.8,8.46,10.21,40.75,0
100.13,4/10/2006 3:00,-19.66,-19.86,-19.64,85.7,82.7,82.8,8.23,9.98,38.19,0
100.17,4/10/2006 4:00,-19.82,-19.98,-19.76,85.5,82.5,82.3,7.96,9.66,38.4,0
100.21,4/10/2006 5:00,-19.8,-19.96,-19.75,85.5,82.4,82.2,7.53,9.13,39.66,0
100.25,4/10/2006 6:00,-19.95,-20.07,-19.81,85.3,82.1,81.9,7.7,9.09,42.89,0
100.29,4/10/2006 7:00,-20.19,-20.29,-20.04,84.8,81.5,81.4,7.18,8.56,42.65,0
100.33,4/10/2006 8:00,-19.97,-20.12,-19.93,84.5,80.9,80.8,7.36,8.6,41.67,0
100.38,4/10/2006 9:00,-19.72,-19.91,-19.78,84.7,81,80.5,7.29,8.15,44.43,0
100.42,4/10/2006 10:00,-19.24,-19.5,-19.44,84.7,80.1,79.3,7.93,8.73,50.94,0
100.46,4/10/2006 11:00,-18.93,-19.21,-19.2,84.5,79.1,78.6,8.02,8.76,49.96,0
100.5,4/10/2006 12:00,-18.55,-18.88,-18.95,84.1,77.8,77.6,8.29,8.98,49.35,0
100.54,4/10/2006 13:00,-18.37,-18.76,-18.84,83.8,77.1,76.8,8.44,9.36,49.14,0
100.58,4/10/2006 14:00,-18.36,-18.71,-18.75,84.1,77.6,77.4,7.9,8.86,46.84,0
100.63,4/10/2006 15:00,-18.3,-18.64,-18.68,84,77.7,77.3,7.77,8.63,44.2,0
100.67,4/10/2006 16:00,-18.34,-18.68,-18.75,83.8,76.7,76.4,7.4,8.42,47.99,0
100.71,4/10/2006 17:00,-18.42,-18.74,-18.71,83.9,76.9,76.6,7.26,8.19,52.16,0
100.75,4/10/2006 18:00,-18.66,-18.96,-18.88,84.2,77.9,77.5,7.68,8.32,50.24,0
100.79,4/10/2006 19:00,-18.89,-19.15,-19.02,84.9,79.5,79.2,7.43,8.21,51.79,0
100.83,4/10/2006 20:00,-19.18,-19.39,-19.21,85.2,80.3,80,7.17,7.9,49.85,0
100.88,4/10/2006 21:00,-19.48,-19.64,-19.43,85.3,80.9,80.6,6.956,7.53,47.29,0
100.92,4/10/2006 22:00,-19.8,-19.92,-19.69,85.1,81.3,81.1,6.205,7.07,44.52,0
100.96,4/10/2006 23:00,-20.41,-20.43,-20.13,84.7,81.2,81.5,5.452,6.61,38.51,0
101,4/11/2006 0:00,-20.95,-20.94,-20.6,84.3,80.9,81.4,5.324,6.447,39.2,0
101.04,4/11/2006 1:00,-21.04,-21.12,-20.87,84.3,81,81.4,5.539,6.624,40.52,0
101.08,4/11/2006 2:00,-20.66,-20.84,-20.68,84.7,81.3,81.6,5.842,6.633,39.64,0
101.13,4/11/2006 3:00,-20.56,-20.76,-20.6,84.8,81.5,81.4,6.025,6.889,42.24,0
101.17,4/11/2006 4:00,-20.53,-20.73,-20.59,84.8,81.5,80.9,6.108,6.869,43.26,0
101.21,4/11/2006 5:00,-20.52,-20.74,-20.6,84.7,81.4,80.6,6.336,6.915,45.87,0
101.25,4/11/2006 6:00,-20.45,-20.68,-20.56,84.7,81,79.9,6.163,6.724,48.08,0
101.29,4/11/2006 7:00,-20.27,-20.53,-20.44,84.6,80.6,79.1,6.248,6.766,47.67,0
101.33,4/11/2006 8:00,-20.04,-20.34,-20.26,84.6,80.4,79.5,5.79,6.263,46.06,0
101.38,4/11/2006 9:00,-19.75,-20.06,-20.04,84.3,79.2,77.8,5.745,6.324,51.56,0
101.42,4/11/2006 10:00,-19.35,-19.72,-19.74,84.2,77.8,76.2,6.019,6.423,50.22,0
101.46,4/11/2006 11:00,-18.94,-19.32,-19.45,84,76.8,75.7,5.393,6.512,54.08,0
101.5,4/11/2006 12:00,-18.46,-18.86,-18.97,83.9,75.7,74.5,4.984,5.942,53.78,0
101.54,4/11/2006 13:00,-18.28,-18.56,-18.66,84,75.2,74.3,5.37,6.206,52.74,0
101.58,4/11/2006 14:00,-18.1,-18.46,-18.53,84,75.9,74.9,5.323,6.899,54.8,0
101.63,4/11/2006 15:00,-17.88,-18.13,-18.19,84.3,75.7,74.7,5.317,6.137,53.48,0
101.67,4/11/2006 16:00,-17.75,-18.05,-18.11,84,76.5,75.3,5.762,6.612,52.57,0
101.71,4/11/2006 17:00,-17.9,-18.24,-18.23,84,77.8,76.9,5.256,6.375,54.94,0
101.75,4/11/2006 18:00,-18.17,-18.49,-18.4,83.8,78.3,77.2,5.377,6.01,45.03,0
101.79,4/11/2006 19:00,-19.04,-19.23,-19.03,84.2,80,79.5,4.849,5.6,35.3,0
101.83,4/11/2006 20:00,-19.88,-19.95,-19.68,84.7,81.7,82,4.112,4.721,30.83,0
101.88,4/11/2006 21:00,-19.7,-19.83,-19.6,85.4,82.4,83.2,3.849,4.281,26.94,0
101.92,4/11/2006 22:00,-20.08,-20.06,-19.64,85.2,82.7,83.4,3.764,4.544,27.03,0
101.96,4/11/2006 23:00,-20.41,-20.44,-20.09,85.2,83,83.5,3.732,4.515,26.45,0
102,4/12/2006 0:00,-20.81,-20.88,-20.61,84.7,82.1,82.4,5.343,6.096,26.01,0
102.04,4/12/2006 1:00,-20.7,-20.83,-20.65,84.6,81.5,82,5.78,6.513,32.09,0
102.08,4/12/2006 2:00,-20.67,-20.9,-20.77,84.4,81.1,81.4,5.206,5.746,32.2,0
102.13,4/12/2006 3:00,-20.73,-20.99,-20.87,84.4,81,81.3,5.361,5.935,32.45,0
102.17,4/12/2006 4:00,-21.06,-21.27,-21.18,84,80.6,80.6,5.297,6.046,36.26,0
102.21,4/12/2006 5:00,-20.91,-21.13,-21.01,84.2,80.8,80.8,4.993,5.508,29.98,0
102.25,4/12/2006 6:00,-21.1,-21.36,-21.26,83.9,80.3,80.1,5.601,6.123,27.66,0
102.29,4/12/2006 7:00,-21.49,-21.78,-21.74,83.1,79.2,79,5.065,5.558,33.05,0
102.33,4/12/2006 8:00,-21.46,-21.8,-21.81,82.7,78.4,78,5.02,5.339,29.38,0
102.38,4/12/2006 9:00,-21.33,-21.73,-21.79,82.1,77.4,76.6,5.261,5.576,26.14,0
102.42,4/12/2006 10:00,-21.26,-21.73,-21.87,81.4,76,74.8,5.224,5.549,29.6,0
102.46,4/12/2006 11:00,-21.27,-21.77,-21.91,80.6,74.7,73.3,5.288,5.572,29.37,0
102.5,4/12/2006 12:00,-21.49,-21.9,-21.99,80.7,74.7,73.5,5.166,5.542,31.35,0
102.54,4/12/2006 13:00,-21.11,-21.53,-21.66,80.4,74,72.8,5.045,5.423,34.41,0
102.58,4/12/2006 14:00,-20.56,-21.04,-21.15,80.6,74.3,73.1,4.74,5.01,33.14,0
102.63,4/12/2006 15:00,-20.47,-20.76,-20.86,80.4,73.9,72.2,4.597,4.863,30.83,0
102.67,4/12/2006 16:00,-20.15,-20.48,-20.48,80.5,74.8,73,4.489,4.756,32.61,0
102.71,4/12/2006 17:00,-19.9,-20.28,-20.25,80.2,74.9,72.9,4.485,4.852,29.82,0
102.75,4/12/2006 18:00,-20.06,-20.38,-20.29,80.2,75.4,73.8,4.475,4.993,34.34,0
102.79,4/12/2006 19:00,-20.81,-20.92,-20.68,81.3,77.6,76.8,3.728,4.511,34.72,0
102.83,4/12/2006 20:00,-21.86,-21.69,-21.13,82.1,79.4,79.6,3.102,4.156,33.43,0
102.88,4/12/2006 21:00,-24.01,-23.42,-22.2,81.5,80.7,82.2,1.656,2.851,5.617,0
102.92,4/12/2006 22:00,-25.07,-24.31,-23.36,81.2,79.8,80.7,0.823,0.972,356.6,0
102.96,4/12/2006 23:00,-26.36,-24.79,-24.48,79.7,78.7,79.3,0.748,0.433,324.4,0
103,4/13/2006 0:00,-27.26,-25.55,-25.11,78.7,77.9,78.6,0.713,0.338,341.9,0
103.04,4/13/2006 1:00,-28.64,-27.26,-25.56,77,76.5,78.8,0.815,0.552,161.1,0
103.08,4/13/2006 2:00,-29.46,-28.01,-25.19,76.1,76.1,79.1,0.731,1.028,117.3,0
103.13,4/13/2006 3:00,-30.14,-29.1,-25.97,75.2,74.5,78.1,1.092,1.399,107.6,0
103.17,4/13/2006 4:00,-31.1,-30.77,-28.6,74.5,72.7,75.7,1.314,1.564,212.6,0
103.21,4/13/2006 5:00,-30.12,-30.3,-29.26,75.5,73,73.8,1.853,2.009,188.4,0
103.25,4/13/2006 6:00,-29.5,-29.67,-29.69,75.8,73.2,73.4,1.92,2.403,183.1,0
103.29,4/13/2006 7:00,-28.73,-28.91,-28.98,76,73.4,73.7,2.265,2.921,184.6,0
103.33,4/13/2006 8:00,-27.76,-27.96,-27.98,75.1,72.9,74,2.424,3.399,187.4,0
103.38,4/13/2006 9:00,-26.58,-26.99,-27.43,73.4,72.3,73.7,2.881,3.838,179.1,0
103.42,4/13/2006 10:00,-25.62,-25.93,-26.41,73.5,72,74.4,3.088,3.911,184.3,0
103.46,4/13/2006 11:00,-24.58,-25.03,-25.39,74.4,72.2,74.9,3.223,3.815,197.7,0
103.5,4/13/2006 12:00,-23.6,-23.95,-24.26,76.9,73.4,75.2,3.906,4.645,221.1,0
103.54,4/13/2006 13:00,-23,-23.15,-23.41,78.4,74.1,75.5,4.086,4.868,227.1,0
103.58,4/13/2006 14:00,-22.62,-22.85,-23.02,78.4,74.4,75.1,4.359,5.202,222.5,0
103.63,4/13/2006 15:00,-22.31,-22.4,-22.59,78.9,74.4,74.6,4.367,5.312,212.9,0
103.67,4/13/2006 16:00,-21.89,-22.16,-22.32,78.4,74.6,74.5,4.913,6.086,209.5,0
103.71,4/13/2006 17:00,-21.72,-21.95,-22.04,78.5,74.5,74.5,4.954,6.17,216.7,0
103.75,4/13/2006 18:00,-22.02,-22.18,-22.19,78.1,74.3,74.8,4.68,6.043,213.3,0
103.79,4/13/2006 19:00,-22.74,-22.91,-22.78,79.1,76.2,76.6,4.546,6.09,207.2,0
103.83,4/13/2006 20:00,-22.79,-22.97,-22.91,79.4,76.2,76.1,5.054,6.474,210.9,0
103.88,4/13/2006 21:00,-24,-24.06,-23.92,79.8,76.7,77.1,4.198,5.472,204.1,0
103.92,4/13/2006 22:00,-25.48,-25.34,-24.88,79.2,76.4,76.7,3.923,5.585,192.2,0
103.96,4/13/2006 23:00,-26.22,-26.12,-25.74,79,76.5,76.7,4.65,6.519,200.4,0
104,4/14/2006 0:00,-26.51,-26.44,-26.14,78.7,76.3,76.5,4.668,6.512,203.3,0
104.04,4/14/2006 1:00,-25.72,-25.76,-25.61,79.2,76.6,76.4,5.596,7.5,206,0
104.08,4/14/2006 2:00,-25.12,-25.19,-25.12,79.5,76.8,76.5,5.551,7.17,202.8,0
104.13,4/14/2006 3:00,-24.89,-25,-24.94,79.8,77,76.5,5.38,6.948,202.6,0
104.17,4/14/2006 4:00,-24.78,-24.84,-24.62,79.9,77,76.9,5.483,7.17,202.3,0
104.21,4/14/2006 5:00,-25.25,-25.18,-24.91,79.5,76.6,76.5,5.399,7.27,202,0
104.25,4/14/2006 6:00,-25.07,-25.09,-24.91,79.5,76.5,76.3,5.868,7.7,198.7,0
104.29,4/14/2006 7:00,-24.82,-24.91,-24.78,79.2,76.3,76,6.174,8.15,202,0
104.33,4/14/2006 8:00,-24.23,-24.41,-24.35,78.8,76.1,76,6.409,8.39,203.9,0
104.38,4/14/2006 9:00,-23.81,-24,-23.98,78.6,75.8,75.7,6.552,8.57,208,0
104.42,4/14/2006 10:00,-23.05,-23.31,-23.26,79,76.2,76,6.82,8.8,205.5,0
104.46,4/14/2006 11:00,-21.95,-22.23,-22.32,78.5,75.6,75.2,7.03,9.22,210.1,0
104.5,4/14/2006 12:00,-21.16,-21.33,-21.44,80.2,76.6,75.6,7.76,10.13,213.8,0
104.54,4/14/2006 13:00,-20.29,-20.44,-20.5,80.9,77.2,76.2,7.57,9.81,210.5,0
104.58,4/14/2006 14:00,-19.36,-19.62,-19.61,81,77.7,76.4,7.36,9.52,210.5,0
104.63,4/14/2006 15:00,-18.71,-18.81,-18.82,81.8,77.9,76.4,7.4,9.62,214,0
104.67,4/14/2006 16:00,-17.92,-18.13,-18.12,81.4,77.8,76.6,6.813,8.84,216.2,0
104.71,4/14/2006 17:00,-17.66,-17.87,-17.75,82.2,79.1,78.4,6.412,8.35,215.2,0
104.75,4/14/2006 18:00,-17.45,-17.68,-17.51,83.7,80.9,80.5,6.01,7.8,211,0
104.79,4/14/2006 19:00,-17.48,-17.74,-17.49,84.4,81.9,81.8,5.718,7.29,203.7,0
104.83,4/14/2006 20:00,-17.83,-17.97,-17.69,85,82.2,82.4,5.191,6.727,190.4,0
104.88,4/14/2006 21:00,-18.05,-18.18,-17.85,86.1,83.2,83.2,5.291,6.86,190.8,0
104.92,4/14/2006 22:00,-18.94,-19.03,-18.65,85.4,82.5,82.6,5.132,6.751,194.6,0
104.96,4/14/2006 23:00,-19.35,-19.44,-19.11,84.7,81.7,81.7,4.852,6.371,195.7,0
105,4/15/2006 0:00,-19.41,-19.45,-19.06,84.3,81.4,81.3,5.098,6.756,196.4,0
105.04,4/15/2006 1:00,-19.82,-19.8,-19.38,83.9,81,81.2,4.975,6.623,188.5,0
105.08,4/15/2006 2:00,-20.53,-20.46,-19.95,83.3,80.4,80.8,4.772,6.495,185.5,0
105.13,4/15/2006 3:00,-21.53,-21.44,-20.93,82.7,80,80,4.888,6.755,193,0
105.17,4/15/2006 4:00,-21.47,-21.47,-21.1,82.6,79.6,79.4,5.022,6.729,189.9,0
105.21,4/15/2006 5:00,-21.63,-21.62,-21.26,82.1,79.2,79,5.039,6.772,190.6,0
105.25,4/15/2006 6:00,-22.06,-22.07,-21.69,81.8,79,78.7,5.3,7.17,193,0
105.29,4/15/2006 7:00,-22.14,-22.17,-21.87,81.2,78.7,78.2,5.876,7.86,197.7,0
105.33,4/15/2006 8:00,-22.4,-22.44,-22.12,79.3,77.1,76.9,5.215,7.16,194.7,0
105.38,4/15/2006 9:00,-21.22,-21.46,-21.4,78.3,76.6,76.2,6.118,8.05,205.4,0
105.42,4/15/2006 10:00,-20.28,-20.51,-20.54,79.7,76.9,76,7.44,9.79,217.7,0
105.46,4/15/2006 11:00,-19.95,-20.21,-20.3,79.7,76.8,76,7.11,9.2,218,0
105.5,4/15/2006 12:00,-19.64,-19.81,-19.85,80.5,77.2,76.4,6.602,8.54,220.2,0
105.54,4/15/2006 13:00,-19.07,-19.21,-19.29,79.6,75.6,74.3,6.575,8.52,220.4,0
105.58,4/15/2006 14:00,-18.65,-18.9,-18.93,78.8,75.7,73.2,6.977,9.04,221.9,0
105.63,4/15/2006 15:00,-18.18,-18.33,-18.38,78.2,74.2,72.7,6.216,7.93,219.6,0
105.67,4/15/2006 16:00,-17.69,-17.98,-17.98,79.6,77.2,75.4,6.037,7.75,219.2,0
105.71,4/15/2006 17:00,-17.24,-17.59,-17.49,78,76,74.6,5.351,6.862,209.3,0
105.75,4/15/2006 18:00,-17.26,-17.55,-17.38,78.7,75.7,74.7,4.798,6.094,207.5,0
105.79,4/15/2006 19:00,-16.64,-16.94,-16.7,79.6,76,75.2,5.236,6.684,203.7,0
105.83,4/15/2006 20:00,-16.42,-16.61,-16.32,80.5,76.7,76,4.788,6.243,209.4,0
105.88,4/15/2006 21:00,-16.41,-16.6,-16.26,82,78.7,78.1,4.203,5.489,210,0
105.92,4/15/2006 22:00,-16.67,-16.8,-16.36,82.7,79.7,79,2.832,3.918,202.3,0
105.96,4/15/2006 23:00,-18.14,-17.87,-16.79,81.8,78.8,77.5,2.078,3.423,194.5,0
106,4/16/2006 0:00,-19.82,-19.08,-17.32,79.7,75.8,73.4,1.988,3.533,188.9,0
106.04,4/16/2006 1:00,-20.64,-19.89,-18.49,79,75.9,73.6,1.606,2.992,205,0
106.08,4/16/2006 2:00,-23.13,-21.98,-19.14,80.2,77.6,75.1,1.613,3.249,178.1,0
106.13,4/16/2006 3:00,-24.16,-23.64,-21.67,79.2,76.3,74.5,2.218,4.286,164.7,0
106.17,4/16/2006 4:00,-24.69,-24.3,-22.8,78.2,75.4,74.9,2.462,4.367,165.7,0
106.21,4/16/2006 5:00,-25.29,-25.02,-23.82,77.3,74.6,74.2,2.545,4.348,163.5,0
106.25,4/16/2006 6:00,-25.47,-25.21,-22.91,75.5,73.4,74.2,2.221,4.118,177.6,0
106.29,4/16/2006 7:00,-24.51,-24.87,-23.35,71,71.4,72.2,2.176,4.071,162.1,0
106.33,4/16/2006 8:00,-23.53,-23.97,-23.85,68.62,68.9,70.9,1.959,3.184,172.6,0
106.38,4/16/2006 9:00,-21.34,-22.75,-23.25,63.34,66.6,69.1,1.778,2.355,159.6,0
106.42,4/16/2006 10:00,-20.09,-20.57,-21.14,64.96,65.12,68,1.437,1.475,176.3,0
106.46,4/16/2006 11:00,-18.14,-18.27,-18.75,64.49,62.94,65.15,1.036,0.828,194.8,0
106.5,4/16/2006 12:00,-18.42,-17.72,-17.84,67.95,61.49,59.4,0.903,0.634,308.9,0
106.54,4/16/2006 13:00,-18.33,-18.23,-18.21,73.9,69.3,66,1.444,1.192,4.843,0
106.58,4/16/2006 14:00,-17.46,-17.78,-17.69,77.3,74,71.2,2.439,2.304,16.69,0
106.63,4/16/2006 15:00,-17.18,-17.28,-17.18,78,73.3,70.1,2.708,2.563,27.64,0
106.67,4/16/2006 16:00,-17.18,-17.52,-17.46,78.7,75.4,72.1,3.294,3.326,24.96,0
106.71,4/16/2006 17:00,-17.44,-17.84,-17.76,79,76.7,73.7,3.197,3.264,29.38,0
106.75,4/16/2006 18:00,-17.58,-17.94,-17.83,79.3,77.4,75.3,2.973,3.237,22.5,0
106.79,4/16/2006 19:00,-18.21,-18.45,-18.15,80.1,78.7,77.6,2.685,3.416,18,0
106.83,4/16/2006 20:00,-19.66,-19.93,-19.33,79,79,79.9,1.862,2.967,345.5,0
106.88,4/16/2006 21:00,-21.73,-21.73,-20.83,81.4,81,82.6,1.73,3.061,350.3,0
106.92,4/16/2006 22:00,-22.06,-22.04,-21.41,83.9,81.5,82.9,0.661,1.173,331.5,0
106.96,4/16/2006 23:00,-22.42,-22.59,-22.43,84.6,81.6,81.5,1.423,1.248,274.6,0
107,4/17/2006 0:00,-22.31,-22.47,-22.44,84.8,81.6,81.3,1.483,1.334,286,0
107.04,4/17/2006 1:00,-22.07,-22.25,-22.31,84.2,81,81.1,0.917,0.578,276.2,0
107.08,4/17/2006 2:00,-21.74,-21.94,-21.98,84.2,81.4,81.7,0.982,0.671,225.1,0
107.13,4/17/2006 3:00,-21.65,-21.85,-21.8,83.8,81.2,81.5,1.497,1.244,228.1,0
107.17,4/17/2006 4:00,-22.15,-22.36,-22.32,83,80.3,80.5,2.096,1.949,220.5,0
107.21,4/17/2006 5:00,-22.36,-22.59,-22.54,82.7,80,80.2,2.054,1.858,215.9,0
107.25,4/17/2006 6:00,-23.08,-23.15,-23.03,81.4,79,79.6,1.451,1.586,217.2,0
107.29,4/17/2006 7:00,-23.72,-23.76,-23.51,80.2,78,78.7,1.779,2.433,208,0
107.33,4/17/2006 8:00,-23.91,-23.91,-23.79,78.4,76.8,78.3,1.583,2.377,189.7,0
107.38,4/17/2006 9:00,-23.46,-23.39,-23.21,75.7,75.1,77.7,1.838,3,186.2,0
107.42,4/17/2006 10:00,-21.52,-21.92,-22.25,73.3,73.6,77.1,2.05,2.696,187.4,0
107.46,4/17/2006 11:00,-20.39,-20.67,-20.81,72.6,72.3,75.5,1.842,1.941,209.9,0
107.5,4/17/2006 12:00,-20.22,-20.39,-20.52,75,72.8,74.9,2.313,2.53,216.2,0
107.54,4/17/2006 13:00,-19.36,-19.76,-19.87,74.2,72.4,74.6,2.667,2.996,209.8,0
107.58,4/17/2006 14:00,-19.07,-19.13,-19.21,74.6,71.1,72.8,2.015,2.075,236.4,0
107.63,4/17/2006 15:00,-19.05,-18.62,-18.58,74,68.3,69.4,1.587,1.531,265.7,0
107.67,4/17/2006 16:00,-18.29,-17.84,-18,69.85,64.36,65.11,1.208,1.041,272,0
107.71,4/17/2006 17:00,-17.89,-17.94,-18.09,67.98,65.14,66.1,1.098,0.925,237.4,0
107.75,4/17/2006 18:00,-18.74,-18.96,-19.1,70.9,69.5,70.5,1.247,1.365,233.1,0
107.79,4/17/2006 19:00,-19.6,-20.05,-20.02,71.4,73.3,74.9,1.159,1.822,209.8,0
107.83,4/17/2006 20:00,-21.39,-21.49,-21.15,77.7,76.8,78.3,2.004,2.967,196.3,0
107.88,4/17/2006 21:00,-22.85,-22.97,-22.35,81,79.2,80.6,1.869,2.804,205.5,0
107.92,4/17/2006 22:00,-23.25,-23.34,-22.82,81.9,79.9,80.8,2.02,3.074,195,0
107.96,4/17/2006 23:00,-24.39,-24.21,-23.43,81.5,79.8,80.8,2.051,3.199,177.1,0
108,4/18/2006 0:00,-26.16,-25.62,-24.09,80.2,78.5,79.5,1.836,3.273,186.8,0
108.04,4/18/2006 1:00,-27.35,-27.11,-26.38,79.2,77.1,77.4,2.359,3.543,185.3,0
108.08,4/18/2006 2:00,-27.15,-26.99,-26.21,80.1,77.6,78.1,2.733,4.458,202.7,0
108.13,4/18/2006 3:00,-26.09,-26.04,-25.44,80,77.6,78.1,2.98,4.542,187.9,0
108.17,4/18/2006 4:00,-25.15,-25.25,-24.92,80.4,77.9,78.6,3.539,4.83,174.2,0
108.21,4/18/2006 5:00,-22.95,-23.06,-22.92,82.3,79.8,80.4,3.32,4.362,192.7,0
108.25,4/18/2006 6:00,-21.62,-21.72,-21.59,82.5,80.3,81.3,3.897,5.13,216.9,0
108.29,4/18/2006 7:00,-20.89,-21.05,-20.92,82.2,80.1,81.4,4.129,5.44,214.6,0
108.33,4/18/2006 8:00,-19.98,-20.16,-20.11,81.8,79.5,81.4,4.136,5.294,220.9,0
108.38,4/18/2006 9:00,-19.41,-19.58,-19.57,80.3,78,80.8,3.532,4.432,221.5,0
108.42,4/18/2006 10:00,-19.03,-19.2,-19.22,79.6,77.3,80.1,3.558,4.476,224,0
108.46,4/18/2006 11:00,-18.44,-18.57,-18.61,79.3,76.7,79.1,3.416,4.148,231.1,0
108.5,4/18/2006 12:00,-17.62,-17.75,-17.79,79.3,75.9,78,3.584,4.195,240.5,0
108.54,4/18/2006 13:00,-17.09,-17.22,-17.21,78.9,75.3,77.3,3.114,3.515,253,0
108.58,4/18/2006 14:00,-16.3,-16.42,-16.33,78,74.2,75.9,2.631,2.894,260.9,0
108.63,4/18/2006 15:00,-15.88,-15.84,-15.74,78.1,73.6,75,2.31,2.475,264.7,0
108.67,4/18/2006 16:00,-15.6,-15.67,-15.56,78.6,75.1,76.2,2.295,2.527,262.1,0
108.71,4/18/2006 17:00,-16.04,-16.18,-16.07,80.1,77.4,78.3,2.835,3.36,269.3,0
108.75,4/18/2006 18:00,-17.12,-17.16,-16.88,80.6,78.4,79.7,1.954,2.588,259.3,0
108.79,4/18/2006 19:00,-17.38,-17.56,-17.42,80,79.2,81.3,1.075,1.475,232.5,0
108.83,4/18/2006 20:00,-17.78,-17.91,-17.7,83.4,80.9,81.7,2.639,3.335,285.4,0
108.88,4/18/2006 21:00,-19.46,-19.49,-19.26,83.4,81,81.9,1.556,2.034,286.9,0
108.92,4/18/2006 22:00,-20.51,-20.64,-20.59,83.3,81,82,1.154,1.116,308.4,0
108.96,4/18/2006 23:00,-21.58,-21.68,-21.54,82.9,80.5,81.2,2.504,3.083,294,0
109,4/19/2006 0:00,-22.61,-22.59,-22.38,82,79.5,80.3,2.237,2.97,290.8,0
109.04,4/19/2006 1:00,-23.61,-23.5,-23.23,81.4,79.1,79.6,1.956,2.909,284.1,0
109.08,4/19/2006 2:00,-23.48,-23.65,-23.64,80.9,78.1,78.6,2.953,3.504,280,0
109.13,4/19/2006 3:00,-23.67,-23.85,-23.86,80.4,77.6,78.2,2.811,3.274,275.2,0
109.17,4/19/2006 4:00,-23.92,-24.03,-24,80.2,77.5,78.1,2.567,3.085,266.8,0
109.21,4/19/2006 5:00,-24.21,-24.3,-24.27,79.8,77.1,77.6,2.775,3.434,262.7,0
109.25,4/19/2006 6:00,-24.23,-24.43,-24.46,79.1,76.3,76.7,3.249,3.744,247,0
109.29,4/19/2006 7:00,-25.59,-25.66,-25.64,77.2,74.6,75.3,3.2,4.062,240,0
109.33,4/19/2006 8:00,-26.17,-26.21,-26.37,74,71.7,72.8,2.761,3.625,240.1,0
109.38,4/19/2006 9:00,-24.53,-24.7,-25.02,71.9,69.7,71.5,2.342,2.55,227.4,0
109.42,4/19/2006 10:00,-23.67,-23.85,-24.09,73.4,70.4,72.1,2.423,2.573,236.7,0
109.46,4/19/2006 11:00,-23.22,-23.35,-23.57,74.1,70.8,72.2,2.718,2.953,254.3,0
109.5,4/19/2006 12:00,-22.78,-22.78,-22.89,73.1,69.1,70.3,2.32,2.434,264.4,0
109.54,4/19/2006 13:00,-22.57,-22.52,-22.65,73.6,69,69.6,2.677,2.891,272.7,0
109.58,4/19/2006 14:00,-22.12,-22.1,-22.19,72.6,68.3,68.6,2.321,2.43,270.6,0
109.63,4/19/2006 15:00,-21.91,-21.69,-21.83,71.6,66.4,6999,1.888,1.908,272,0
109.67,4/19/2006 16:00,-21.33,-21.05,-21.38,68.75,63.75,6999,1.444,1.339,280.6,0
109.71,4/19/2006 17:00,-21.61,-21.58,-21.81,69.87,65.95,65.7,1.573,1.503,279.9,0
109.75,4/19/2006 18:00,-21.79,-21.81,-22.07,70.9,67.3,67.6,1.438,1.372,284.5,0
109.79,4/19/2006 19:00,-22.57,-22.7,-22.9,74.1,71.2,71.4,1.392,1.553,302.1,0
109.83,4/19/2006 20:00,-23.02,-23.33,-23.39,74.8,73.6,6999,1.103,1.544,321.8,0
109.88,4/19/2006 21:00,-24.3,-24.22,-23.99,77.6,77.2,71.2,1.013,1.834,341.8,0
109.92,4/19/2006 22:00,-25.48,-24.76,-24.32,79.6,79.9,80.6,0.845,1.776,346.8,0
109.96,4/19/2006 23:00,-26.12,-25.48,-24.64,80.2,80.1,80.8,0.463,1.585,338.4,0
110,4/20/2006 0:00,-26.58,-26.09,-25.25,80.3,78.9,79.2,0.547,1.065,3.786,0
110.04,4/20/2006 1:00,-27.83,-26.44,-25.64,77,77.8,78,0.684,0.062,53.79,0
110.08,4/20/2006 2:00,-27.96,-26.72,-25.74,76.9,77.7,78.1,0.447,0.687,35.66,0
110.13,4/20/2006 3:00,-28.69,-27.46,-26.14,75.4,76.5,77.7,0.745,0.434,71.8,0
110.17,4/20/2006 4:00,-29.1,-28.2,-26.48,75.8,75.9,77.2,0.848,0.042,119.5,0
110.21,4/20/2006 5:00,-28.32,-27.46,-26.52,76.5,76.5,77.3,0.833,0.097,96.2,0
110.25,4/20/2006 6:00,-27.84,-27.78,-25.31,71.7,74.8,77.6,0.827,0,0,0
110.29,4/20/2006 7:00,-24.97,-26.34,-23.24,64.82,74.4,77.3,0.493,0,0,0
110.33,4/20/2006 8:00,-24.14,-24.47,-23.8,61.63,73,74.4,0.662,0.172,282.1,0
110.38,4/20/2006 9:00,-23.07,-22.95,-23.29,63.89,70,74.8,0.563,0.155,103.8,0
110.42,4/20/2006 10:00,-20.91,-19.59,-20.88,57.65,58.49,73,0.452,0.024,274.2,0
110.46,4/20/2006 11:00,-21.11,-20.26,-21.05,63.45,59.2,65.04,0.687,0.392,297.8,0
110.5,4/20/2006 12:00,-21.94,-21.81,-22.35,71.1,67.1,67.3,1.03,0.787,312.4,0
110.54,4/20/2006 13:00,-21.61,-21.91,-22.12,73.3,71.2,69.3,1.385,1.149,336.9,0
110.58,4/20/2006 14:00,-21.06,-21.44,-21.52,74.3,72.6,69.7,1.718,1.502,349.8,0
110.63,4/20/2006 15:00,-21.06,-21.25,-21.32,76,72.7,70.5,2.557,2.439,17.19,0
110.67,4/20/2006 16:00,-20.7,-20.97,-21.04,74.2,70.8,68.6,2.899,2.799,32.59,0
110.71,4/20/2006 17:00,-20.68,-21.01,-21.09,75.1,72.2,71,3.038,2.963,42.91,0
110.75,4/20/2006 18:00,-20.6,-20.9,-20.95,75.6,72.7,73.3,2.683,2.572,37.97,0
110.79,4/20/2006 19:00,-20.74,-20.93,-20.9,76.1,73.1,71.8,1.939,1.911,30.41,0
110.83,4/20/2006 20:00,-21.74,-21.61,-21.28,77.3,75.4,75,1.145,1.666,23.43,0
110.88,4/20/2006 21:00,-22.57,-22.33,-21.9,78.6,77.4,78,0.665,1.374,38.09,0
110.92,4/20/2006 22:00,-23.51,-23.33,-22.78,79.2,78.2,79.6,0.449,1.244,42.9,0
110.96,4/20/2006 23:00,-24.21,-23.91,-23.61,80.1,78.1,80.3,0.484,0.559,48.93,0
111,4/21/2006 0:00,-24.39,-23.51,-23.16,81.5,80.1,81.1,0.862,0.943,1.881,0
111.04,4/21/2006 1:00,-25.09,-24.19,-23.29,80.2,79.6,80.4,0.775,1.221,14.78,0
111.08,4/21/2006 2:00,-26,-24.65,-23.19,79.7,79,80.5,0.973,1.664,24.55,0
111.13,4/21/2006 3:00,-26.53,-25.13,-23.71,79.4,78.8,80,0.602,1.134,13.36,0
111.17,4/21/2006 4:00,-26.81,-25.35,-23.92,79.5,78.2,79.9,0.947,1.484,14.59,0
111.21,4/21/2006 5:00,-24.72,-24.55,-23.64,81.9,79.1,80,1.389,1.881,15.58,0
111.25,4/21/2006 6:00,-25.71,-24.51,-23.76,80,78.4,79.6,1.282,1.721,30.49,0
111.29,4/21/2006 7:00,-24.95,-24.3,-24.45,77,76.8,78,0.499,0.496,18.19,0
111.33,4/21/2006 8:00,-23.31,-23.34,-23.05,71.6,75.2,76.6,0.633,0.615,14.51,0
111.38,4/21/2006 9:00,-22.7,-23.11,-23.24,74.8,76.1,76.2,1.233,1.3,358,0
111.42,4/21/2006 10:00,-21.68,-21.97,-22.13,76.8,76.5,76.3,2.729,2.689,50.44,0
111.46,4/21/2006 11:00,-21.37,-21.62,-21.79,76.5,75.7,75.3,2.857,2.847,45.36,0
111.5,4/21/2006 12:00,-21.1,-21.25,-21.32,77.6,75.2,74.4,2.853,2.78,38.47,0
111.54,4/21/2006 13:00,-20.52,-20.75,-20.8,78.4,75.6,74.3,3.041,3.027,29.57,0
111.58,4/21/2006 14:00,-19.85,-20.17,-20.24,77.4,74.8,73.8,3.123,3.058,31.42,0
111.63,4/21/2006 15:00,-19.54,-19.88,-19.93,77.2,74.5,73.4,2.979,2.94,29.14,0
111.67,4/21/2006 16:00,-19.34,-19.67,-19.7,76.7,74,72.9,2.957,2.962,33.5,0
111.71,4/21/2006 17:00,-19.23,-19.54,-19.55,75,72.3,70.9,3.032,3.071,28.03,0
111.75,4/21/2006 18:00,-19.33,-19.64,-19.62,76.6,73.7,72.7,3.168,3.257,27.27,0
111.79,4/21/2006 19:00,-19.69,-19.85,-19.72,77.9,75.1,63.6,2.389,2.673,31.47,0
111.83,4/21/2006 20:00,-19.66,-19.83,-19.71,79.5,76.6,76.3,1.734,1.892,20.14,0
111.88,4/21/2006 21:00,-20,-20.18,-20.03,82.1,79.5,79.8,1.412,1.648,328,0
111.92,4/21/2006 22:00,-20.19,-20.25,-19.99,83.4,80.8,81.4,2.122,2.583,34.02,0
111.96,4/21/2006 23:00,-21.61,-21.13,-20.66,83,81.1,82.2,1.002,1.606,21.18,0
112,4/22/2006 0:00,-22.01,-21.58,-21.18,83.6,81.6,82.6,0.755,1.185,27.93,0
112.04,4/22/2006 1:00,-23.36,-22.48,-21.93,82.7,80.9,81.6,0.754,0.638,329.4,0
112.08,4/22/2006 2:00,-24.55,-23.44,-22.65,82.2,80.3,81.4,0.876,0.598,289.3,0
112.13,4/22/2006 3:00,-25.83,-24.2,-22.99,80.5,79.7,81.1,0.845,1.007,48.07,0
112.17,4/22/2006 4:00,-26.76,-25.29,-23.49,78.9,78,80.4,1.269,1.625,101.1,0
112.21,4/22/2006 5:00,-26.02,-25.07,-23.17,79.7,78,80.3,1.449,2.064,115.1,0
112.25,4/22/2006 6:00,-26.84,-26.69,-24.89,78.1,76.3,79.2,1.402,2.246,191.9,0
112.29,4/22/2006 7:00,-25.37,-25.73,-25.81,78.9,76.3,76.9,0.885,0.738,183.3,0
112.33,4/22/2006 8:00,-21.78,-22.47,-23,77.1,77.2,78.4,0.607,0.267,153.4,0
112.38,4/22/2006 9:00,-21.93,-21.87,-21.86,73.1,74.8,77.6,0.941,0.626,227.7,0
112.42,4/22/2006 10:00,-21.92,-21.88,-21.97,77.4,75.2,77.7,1.447,1.24,258.9,0
112.46,4/22/2006 11:00,-20.47,-20.47,-20.78,75.6,73.1,76.8,1.211,0.988,290.8,0
112.5,4/22/2006 12:00,-18.84,-19.4,-19.8,72.2,72,75,1.089,0.838,338,0
112.54,4/22/2006 13:00,-18.62,-19.21,-19.47,76.4,75.7,75.8,1.934,1.819,335.9,0
112.58,4/22/2006 14:00,-17.8,-18.4,-18.63,76.3,75.6,75.7,1.974,1.843,343.3,0
112.63,4/22/2006 15:00,-17.55,-18.14,-18.3,77.9,76.8,77.2,2.963,3.142,336.5,0
112.67,4/22/2006 16:00,-17.31,-17.89,-18,76.7,75,75.4,2.718,2.845,335.7,0
112.71,4/22/2006 17:00,-17.73,-18.18,-18.22,78.6,76.4,76.9,2.579,2.761,320.1,0
112.75,4/22/2006 18:00,-17.96,-18.31,-18.32,80,77.2,77.6,2.817,3.244,309.5,0
112.79,4/22/2006 19:00,-18.02,-18.3,-18.26,81,78,78.5,2.679,3.042,302.1,0
112.83,4/22/2006 20:00,-18.07,-18.29,-18.19,82.4,79.5,80.1,2.56,2.972,295.4,0
112.88,4/22/2006 21:00,-18.25,-18.45,-18.3,84.3,81.5,81.9,3.14,3.737,292.3,0
112.92,4/22/2006 22:00,-18.76,-18.97,-18.81,85.1,82.5,83,3.357,4.022,282.4,0
112.96,4/22/2006 23:00,-19.02,-19.23,-19.06,85.5,83,83.6,3.142,3.741,279.5,0
113,4/23/2006 0:00,-19.27,-19.46,-19.29,85.5,83,83.9,3.178,3.797,275.3,0
113.04,4/23/2006 1:00,-19.67,-19.78,-19.55,84.9,82.4,83.2,3.14,3.969,268.7,0
113.08,4/23/2006 2:00,-20.94,-20.78,-20.3,84,81.7,82.7,2.232,3.272,243.8,0
113.13,4/23/2006 3:00,-22.27,-22.34,-22.02,82.7,80.3,81.1,2.782,3.775,215.9,0
113.17,4/23/2006 4:00,-22.52,-22.68,-22.59,82.6,80.1,81,2.97,3.368,177.4,0
113.21,4/23/2006 5:00,-21.56,-21.84,-21.83,84.1,81.4,81.9,3.801,4.494,216.2,0
113.25,4/23/2006 6:00,-21.1,-21.39,-21.35,83.9,81.1,81.7,4.598,5.727,236.9,0
113.29,4/23/2006 7:00,-20.37,-20.64,-20.6,83.5,80.6,81.7,4.487,5.565,239.3,0
113.33,4/23/2006 8:00,-19.76,-20.02,-19.98,82.3,79.2,80.2,4.351,5.204,247.1,0
113.38,4/23/2006 9:00,-19.86,-20.11,-20.15,80.1,77.5,78,4.143,4.961,236.8,0
113.42,4/23/2006 10:00,-20.14,-20.48,-20.67,78.6,76.2,74.3,4.26,5.118,227,0
113.46,4/23/2006 11:00,-19.39,-19.75,-19.98,78.1,75.6,6999,4.204,4.998,223.3,0
113.5,4/23/2006 12:00,-18.99,-19.24,-19.41,78.7,75.1,75.7,4.232,5.054,221.9,0
113.54,4/23/2006 13:00,-18.54,-18.76,-18.9,78.2,73.9,74.4,4.656,5.64,219.1,0
113.58,4/23/2006 14:00,-18.23,-18.61,-18.67,77.5,73.6,3.55,4.414,5.284,220,0
113.63,4/23/2006 15:00,-18.1,-18.3,-18.41,77,72.1,6999,4.423,5.325,219.3,0
113.67,4/23/2006 16:00,-17.87,-18.19,-18.28,76.1,72.2,6999,4.266,5.093,224.8,0
113.71,4/23/2006 17:00,-17.41,-17.79,-17.9,74.5,71.2,6999,3.698,4.285,234.2,0
113.75,4/23/2006 18:00,-17.3,-17.62,-17.63,74.3,71.1,6999,2.876,3.178,245.5,0
113.79,4/23/2006 19:00,-17.35,-17.6,-17.61,74.2,71.8,6999,2.117,2.368,230.9,0
113.83,4/23/2006 20:00,-17.85,-18.15,-18.03,74.4,73.5,6999,1.573,2.135,221.7,0
113.88,4/23/2006 21:00,-18.94,-19.21,-18.67,74.6,76,6999,1.155,1.935,227.1,0
113.92,4/23/2006 22:00,-21.26,-20.49,-19.68,79.2,79.5,6999,0.93,1.052,209,0
113.96,4/23/2006 23:00,-23.1,-22.61,-20.41,80.3,78.6,6999,1.491,1.814,127.9,0
114,4/24/2006 0:00,-23.66,-22.58,-20.66,80.5,79.5,6999,1.218,1.545,153.5,0
114.04,4/24/2006 1:00,-23.13,-22.55,-20.81,80.4,78.2,78.7,1.209,2.018,108.2,0
114.08,4/24/2006 2:00,-23.1,-22.03,-20.06,80.8,79.3,80.5,0.942,1.512,53.32,0
114.13,4/24/2006 3:00,-23.32,-22.14,-20.48,82.6,81.2,83.8,0.624,1.513,26.05,0
114.17,4/24/2006 4:00,-23.22,-22.15,-20.05,82.9,82.4,85.3,0.619,1.675,41.31,0
114.21,4/24/2006 5:00,-22.71,-21.06,-20.21,84.1,82.8,83.6,1.39,2.176,70.8,0
114.25,4/24/2006 6:00,-21.97,-20.86,-20.18,82.3,81.1,82.2,0.971,1.301,77.6,0
114.29,4/24/2006 7:00,-20.95,-20.39,-19.91,82.4,80.9,81.7,1.358,1.725,50.9,0
114.33,4/24/2006 8:00,-20.61,-20.61,-20.32,83.5,81.1,81.4,2.381,2.817,34.08,0
114.38,4/24/2006 9:00,-19.77,-20.05,-19.93,85.3,81.5,81.4,3.247,3.3,29.02,0
114.42,4/24/2006 10:00,-18.69,-18.9,-18.87,84.4,80.9,81.1,3.357,3.371,42.35,0
114.46,4/24/2006 11:00,-18.19,-18.29,-18.29,83.1,80.6,81.4,4.703,4.668,46.43,0
114.5,4/24/2006 12:00,-17.91,-18.06,-17.59,83.2,80.2,80.5,4.966,5.095,30.8,0
114.54,4/24/2006 13:00,-17.15,-17.31,-16.77,83.8,80.9,80.5,5.283,5.872,35.7,0
114.58,4/24/2006 14:00,-16.28,-16.6,-16.22,84.9,82.2,81.3,6.791,7.56,29.56,0
114.63,4/24/2006 15:00,-15.43,-15.8,-15.56,85.1,82.6,81.1,5.688,6.133,24.52,0
114.67,4/24/2006 16:00,-15.03,-15.45,-15.29,86.2,83.7,82.9,5.934,6.531,18.78,0
114.71,4/24/2006 17:00,-14.84,-15.26,-15.04,86.9,84.5,84.6,5.406,5.943,13.88,0
114.75,4/24/2006 18:00,-14.63,-14.98,-14.77,88.4,85.5,86.5,6.908,7.93,30.98,0
114.79,4/24/2006 19:00,-14.56,-14.84,-14.65,89,85.9,86.8,5.785,6.597,33.06,0
114.83,4/24/2006 20:00,-14.59,-14.86,-14.66,89,86,86.9,4.206,4.598,30.66,0
114.88,4/24/2006 21:00,-14.51,-14.77,-14.55,89.5,86.7,87.9,2.926,3.242,17.65,0
114.92,4/24/2006 22:00,-14.21,-14.49,-14.24,90,87.1,88.5,3.158,3.561,6.071,0
114.96,4/24/2006 23:00,-14.1,-14.38,-14.09,90.1,87.4,89,2.412,2.684,345.9,0
115,4/25/2006 0:00,-14.09,-14.35,-14,90.1,87.5,89,1.863,2.332,316.5,0
115.04,4/25/2006 1:00,-14.25,-14.42,-14.09,90.1,87.5,88.9,2.073,2.727,287.1,0
115.08,4/25/2006 2:00,-14.56,-14.74,-14.26,89.8,87.3,88.7,2.18,3.051,255.7,0
115.13,4/25/2006 3:00,-14.59,-14.82,-14.41,90,87.3,88.9,3,3.959,233.1,0
115.17,4/25/2006 4:00,-14.24,-14.5,-14.19,90.2,87.5,89,3.748,4.766,223.5,0
115.21,4/25/2006 5:00,-14.25,-14.51,-14.19,90.1,87.1,88.4,4.252,5.571,210.9,0
115.25,4/25/2006 6:00,-14.25,-14.54,-14.23,89.7,86.8,87.9,4.638,6.085,207.8,0
115.29,4/25/2006 7:00,-14.9,-15.11,-14.78,88.6,85.3,86.3,5.729,7.67,220,0
115.33,4/25/2006 8:00,-15.29,-15.45,-15.18,87.5,83.6,84.2,6.54,8.73,219,0
115.38,4/25/2006 9:00,-15.16,-15.39,-15.17,88.1,83.5,83.1,7.23,9.61,212.8,0
115.42,4/25/2006 10:00,-14.76,-15.12,-14.98,87.9,83.1,81.9,7.82,10.27,206.5,0
115.46,4/25/2006 11:00,-14.4,-14.74,-14.67,87.5,82.2,81.3,8.35,10.99,209.3,0
115.5,4/25/2006 12:00,-13.84,-14.11,-14.08,88.3,82.5,82.5,8.65,11.46,211,0
115.54,4/25/2006 13:00,-12.82,-13.11,-13.08,88.5,82.8,82.9,8.39,11.11,211.8,0
115.58,4/25/2006 14:00,-11.81,-12.16,-12.12,88.9,83.6,83.3,8.87,11.73,210.1,0
115.63,4/25/2006 15:00,-11.45,-11.76,-11.64,89.3,84.2,83.9,8.59,11.36,209.9,0
115.67,4/25/2006 16:00,-11.23,-11.5,-11.3,89.5,84.9,84.8,8.13,10.72,210.2,0
115.71,4/25/2006 17:00,-10.66,-10.91,-10.74,90.2,85.8,86,8.08,10.65,214,0
115.75,4/25/2006 18:00,-10.48,-10.72,-10.51,90.5,86.3,86.8,7.73,10.23,215.6,0
115.79,4/25/2006 19:00,-10.54,-10.75,-10.5,90.6,86.7,87.5,7.13,9.33,211.6,0
115.83,4/25/2006 20:00,-10.44,-10.64,-10.35,91.2,87.4,88.1,7.04,9.28,213.6,0
115.88,4/25/2006 21:00,-10.57,-10.79,-10.45,91.4,87.9,88.7,6.467,8.55,212.7,0
115.92,4/25/2006 22:00,-10.73,-10.93,-10.56,91.5,88.1,89.2,6.234,8.22,212.5,0
115.96,4/25/2006 23:00,-10.78,-10.97,-10.6,91.3,88,89.2,5.955,7.86,212.5,0
116,4/26/2006 0:00,-10.91,-11.1,-10.72,91.3,88.2,89.3,5.764,7.62,211.6,0
116.04,4/26/2006 1:00,-10.99,-11.18,-10.81,91.6,88.3,89.6,6.104,8.12,216,0
116.08,4/26/2006 2:00,-11.2,-11.39,-11.02,92.2,89,90.6,6.015,8.06,217.4,0
116.13,4/26/2006 3:00,-11.45,-11.67,-11.29,92,88.8,90.6,5.309,7.04,216.2,0
116.17,4/26/2006 4:00,-11.61,-11.83,-11.43,91.7,88.5,90.1,6.016,8.01,213.3,0
116.21,4/26/2006 5:00,-11.66,-11.88,-11.5,91.4,88.1,89.6,6.26,8.33,213.5,0
116.25,4/26/2006 6:00,-11.59,-11.81,-11.46,91.1,87.7,89.1,6.757,9,213.7,0
116.29,4/26/2006 7:00,-11.47,-11.72,-11.4,90.8,87.4,88.7,7.07,9.49,213.6,0
116.33,4/26/2006 8:00,-11.35,-11.6,-11.35,90.6,87.1,88.4,7.43,9.91,217.7,0
116.38,4/26/2006 9:00,-11.12,-11.41,-11.23,90.3,86.8,88.3,7.64,10.02,221.8,0
116.42,4/26/2006 10:00,-10.8,-11.1,-10.99,89.8,86.2,87.8,7.57,9.94,228.7,0
116.46,4/26/2006 11:00,-10.45,-10.79,-10.7,89,85.6,86.9,7.09,9.26,228.3,0
116.5,4/26/2006 12:00,-9.97,-10.31,-10.29,88.6,85.1,86.7,6.347,8.18,228.9,0
116.54,4/26/2006 13:00,-9.26,-9.64,-9.65,87.9,84.6,86.3,5.944,7.57,226,0
116.58,4/26/2006 14:00,-8.72,-9.07,-9.09,86.7,83.3,85,4.358,5.251,254.5,0
116.63,4/26/2006 15:00,-8.79,-9.1,-9.11,85.4,81.7,82.9,4.142,4.961,265.7,0
116.67,4/26/2006 16:00,-9.07,-9.41,-9.42,85.4,82.1,83.2,4.497,5.486,270.5,0
116.71,4/26/2006 17:00,-9.58,-9.92,-9.85,85.7,82.3,83.2,4.848,5.919,259,0
116.75,4/26/2006 18:00,-9.88,-10.18,-10.05,86.1,82.7,83.6,4.818,5.946,259.5,0
116.79,4/26/2006 19:00,-10.26,-10.55,-10.34,87.5,84.3,85.4,4.462,5.557,260.8,0
116.83,4/26/2006 20:00,-10.54,-10.85,-10.61,89.8,87,88.6,4.079,4.951,255.8,0
116.88,4/26/2006 21:00,-10.85,-11.1,-10.82,90.9,88.4,90.1,3.864,4.715,243.3,0
116.92,4/26/2006 22:00,-12.05,-12.19,-11.84,90.6,88.3,90.2,2.44,3.121,279.4,0
116.96,4/26/2006 23:00,-13.47,-13.51,-12.82,90.8,88.6,90.5,1.912,3.023,259.7,0
117,4/27/2006 0:00,-13.41,-13.64,-13.22,90.7,88.4,90.1,1.788,2.36,240.7,0
117.04,4/27/2006 1:00,-12.95,-13.2,-12.88,90.6,88,90,2.376,3.112,236.6,0
117.08,4/27/2006 2:00,-12.87,-13.1,-12.77,90.6,88,89.8,3.007,4.053,234.1,0
117.13,4/27/2006 3:00,-13.08,-13.33,-12.98,90.5,87.9,89.7,3.377,4.582,236.5,0
117.17,4/27/2006 4:00,-13.27,-13.48,-13.13,91,88.5,90.2,3.858,5.191,240.6,0
117.21,4/27/2006 5:00,-13.45,-13.66,-13.33,91.1,88.7,90.1,3.48,4.624,241.6,0
117.25,4/27/2006 6:00,-13.53,-13.75,-13.42,91.1,88.7,89.9,4.129,5.547,239.9,0
117.29,4/27/2006 7:00,-13.4,-13.65,-13.32,91.1,88.8,89.9,4.26,5.714,238.5,0
117.33,4/27/2006 8:00,-13.34,-13.58,-13.38,90.2,87.6,89.3,4.224,5.747,231.4,0
117.38,4/27/2006 9:00,-13.05,-13.22,-13.09,88,84.8,88.5,3.872,5.141,238.6,0
117.42,4/27/2006 10:00,-12.91,-13.11,-13,85.2,81.8,85.9,4.348,5.7,230.3,0
117.46,4/27/2006 11:00,-12.96,-13.19,-13.09,83.6,80.5,83.6,5.119,6.722,232.4,0
117.5,4/27/2006 12:00,-13,-13.27,-13.22,84.1,80.8,82.7,5.893,7.71,234.1,0
117.54,4/27/2006 13:00,-12.91,-13.11,-13.09,83.8,79.7,81.1,5.638,7.04,244.3,0
117.58,4/27/2006 14:00,-12.86,-13.14,-13.11,83,79,79.8,5.777,7.19,253.9,0
117.63,4/27/2006 15:00,-13.04,-13.31,-13.26,83,78.7,79.4,5.37,6.547,258.8,0
117.67,4/27/2006 16:00,-13.17,-13.49,-13.53,81.9,78.1,78.8,5.163,6.294,254.6,0
117.71,4/27/2006 17:00,-13.95,-14.34,-14.33,82.9,79.6,80.3,4.281,5.083,272.9,0
117.75,4/27/2006 18:00,-14.73,-15.08,-15.01,83.9,80.6,81.5,4.374,5.272,267.5,0
117.79,4/27/2006 19:00,-15.45,-15.78,-15.62,83.3,80,80.8,4.19,5.045,262.1,0
117.83,4/27/2006 20:00,-15.76,-16.06,-15.85,84,80.8,81.7,4.06,4.89,262.4,0
117.88,4/27/2006 21:00,-16.25,-16.54,-16.32,84.8,81.7,82.4,4.111,5.04,262.2,0
117.92,4/27/2006 22:00,-16.71,-17,-16.79,85.4,82.5,83.2,3.563,4.302,248.3,0
117.96,4/27/2006 23:00,-17.6,-17.8,-17.54,86.1,83.5,84.6,2.978,3.87,236.1,0
118,4/28/2006 0:00,-18.08,-18.19,-17.85,85.8,83.3,84.4,2.458,3.435,232.5,0
118.04,4/28/2006 1:00,-19.02,-19.15,-18.81,85.2,82.7,83.7,2.512,3.56,219,0
118.08,4/28/2006 2:00,-19.44,-19.54,-19.21,85.4,83,84.2,2.755,3.951,211.9,0
118.13,4/28/2006 3:00,-18.83,-19.06,-18.89,85.8,83.1,84.3,3.395,4.445,216.7,0
118.17,4/28/2006 4:00,-18.6,-18.86,-18.67,85.9,83.3,84.4,3.671,4.782,221,0
118.21,4/28/2006 5:00,-18.53,-18.79,-18.62,85.5,83,84.2,3.651,4.806,216.9,0
118.25,4/28/2006 6:00,-18.18,-18.45,-18.26,84.8,82.2,83.5,3.421,4.464,222.3,0
118.29,4/28/2006 7:00,-18.23,-18.51,-18.41,83.9,81.4,82.5,3.49,4.565,224.6,0
118.33,4/28/2006 8:00,-18.06,-18.38,-18.3,82.6,80.2,81.7,3.852,5.09,222.5,0
118.38,4/28/2006 9:00,-17.74,-18.06,-18.04,81.5,79.1,80.7,4.24,5.543,222.1,0
118.42,4/28/2006 10:00,-16.89,-17.25,-17.32,81,78.5,74.3,4.796,6.15,229.2,0
118.46,4/28/2006 11:00,-16.66,-16.93,-16.96,81.1,78.3,79.6,4.763,6.071,232.7,0
118.5,4/28/2006 12:00,-15.94,-16.14,-16.17,81.3,77.9,79.2,4.68,5.829,233.7,0
118.54,4/28/2006 13:00,-15.39,-15.5,-15.45,81.1,77.2,78.2,4.305,5.339,235.1,0
118.58,4/28/2006 14:00,-14.82,-15.09,-15.09,80.6,77.1,77.9,4.63,5.761,231.9,0
118.63,4/28/2006 15:00,-14.96,-15.07,-15.07,81.8,77.6,78.6,4.95,6.26,235.6,0
118.67,4/28/2006 16:00,-14.67,-14.92,-14.93,80.6,76.9,77.8,5.135,6.504,235.8,0
118.71,4/28/2006 17:00,-14.55,-14.84,-14.83,79.8,76.9,77.9,4.671,5.883,228.1,0
118.75,4/28/2006 18:00,-14.78,-15.08,-14.93,82.1,79.4,80.3,4.31,5.406,220.3,0
118.79,4/28/2006 19:00,-15.32,-15.45,-15.19,81.7,79.5,80.2,4.06,5.508,219.2,0
118.83,4/28/2006 20:00,-15.92,-16.06,-15.68,82,79.9,80.8,3.638,5.125,214.5,0
118.88,4/28/2006 21:00,-16.66,-16.78,-16.23,83.2,81.4,82.2,3.549,5.128,207.3,0
118.92,4/28/2006 22:00,-18.02,-17.99,-17.23,84.4,82.4,83.5,3.169,4.795,189.4,0
118.96,4/28/2006 23:00,-18.81,-18.68,-17.8,84.8,82.4,83.5,3.639,5.412,177.3,0
119,4/29/2006 0:00,-19.29,-19.03,-17.7,85.1,82.5,70.1,3.676,5.744,171.3,0
119.04,4/29/2006 1:00,-18.1,-18.3,-17.93,85,82.2,83,4.605,6.018,161.7,0
119.08,4/29/2006 2:00,-17.72,-17.86,-17.39,85.1,82.4,83.1,4.215,5.681,162.4,0
119.13,4/29/2006 3:00,-17.7,-17.76,-17.18,85.9,83.2,84.4,3.174,4.58,178.8,0
119.17,4/29/2006 4:00,-16.51,-16.67,-16.29,87,84.3,85.6,3.445,4.66,210.5,0
119.21,4/29/2006 5:00,-16.31,-16.54,-16.25,87.1,84.4,85.6,3.332,4.162,219.1,0
119.25,4/29/2006 6:00,-15.85,-16.07,-15.8,86.6,83.9,85,4.136,5.283,212.8,0
119.29,4/29/2006 7:00,-15.54,-15.82,-15.58,85.3,82.5,83.3,5.048,6.583,212.4,0
119.33,4/29/2006 8:00,-15.52,-15.83,-15.64,84.5,82.1,82.6,5.52,7.25,212.4,0
119.38,4/29/2006 9:00,-15.62,-15.95,-15.84,84,81.4,81.9,5.914,7.71,215.6,0
119.42,4/29/2006 10:00,-15.55,-15.91,-15.85,84.5,82.1,82.9,6.07,7.87,215.4,0
119.46,4/29/2006 11:00,-14.94,-15.27,-15.21,81.6,78.8,80.1,5.604,7.17,220.8,0
119.5,4/29/2006 12:00,-14.43,-14.67,-14.68,82.8,79.1,80.1,6.146,7.88,216.7,0
119.54,4/29/2006 13:00,-13.54,-13.77,-13.78,82.7,78.5,79.3,6.342,8.18,219.2,0
119.58,4/29/2006 14:00,-12.97,-13.36,-13.36,82.5,78.8,79.5,6.673,8.6,219.9,0
119.63,4/29/2006 15:00,-12.63,-13.01,-13.06,82.9,79.4,79.9,6.718,8.63,226.7,0
119.67,4/29/2006 16:00,-12.57,-12.97,-12.94,83.2,80.2,80.2,6.754,8.66,228.8,0
119.71,4/29/2006 17:00,-12.41,-12.77,-12.69,83.9,80.6,80.7,6.852,8.9,225.6,0
119.75,4/29/2006 18:00,-12.49,-12.82,-12.65,86.1,83.5,83.4,6.718,8.87,224.7,0
119.79,4/29/2006 19:00,-12.48,-12.76,-12.52,87.6,85.3,85.4,6.648,8.75,223,0
119.83,4/29/2006 20:00,-12.28,-12.54,-12.27,88.2,85.6,86.1,6.157,8.13,223,0
119.88,4/29/2006 21:00,-12.22,-12.44,-12.13,89.1,86.4,87.1,6.074,7.98,218.2,0
119.92,4/29/2006 22:00,-12.23,-12.44,-12.13,90.4,87.4,88.6,6.121,8.2,217.7,0
119.96,4/29/2006 23:00,-12.33,-12.55,-12.19,90.1,87.3,88.8,5.759,7.52,223.8,0
120,4/30/2006 0:00,-12.61,-12.78,-12.36,89.8,87.2,88.8,4.965,6.606,225.2,0
120.04,4/30/2006 1:00,-14.34,-14.32,-13.66,88.3,85.8,87.2,3.558,5.076,251.3,0
120.08,4/30/2006 2:00,-16.5,-16.36,-15.41,87.7,85.3,86.7,2.976,4.789,234.7,0
120.13,4/30/2006 3:00,-17.23,-17.22,-16.44,87.5,85.1,86.6,3.311,5.05,216.5,0
120.17,4/30/2006 4:00,-16.93,-17.07,-16.57,87.7,85.2,86.7,3.747,5.166,207.9,0
120.21,4/30/2006 5:00,-16.3,-16.46,-16.04,87.6,85.1,86.7,4.609,6.198,207.3,0
120.25,4/30/2006 6:00,-15.54,-15.74,-15.42,87.4,84.9,86.4,4.94,6.511,210.8,0
120.29,4/30/2006 7:00,-14.26,-14.5,-14.26,87.5,84.9,86.1,5.705,7.38,215.3,0
120.33,4/30/2006 8:00,-13.69,-13.96,-13.74,87.1,84.6,85.4,6.264,8.15,218.7,0
120.38,4/30/2006 9:00,-13.29,-13.57,-13.4,86.5,84,84.9,6.125,7.99,216.5,0
120.42,4/30/2006 10:00,-12.53,-12.93,-12.89,84.5,82.1,82.5,6.507,8.51,215.8,0
120.46,4/30/2006 11:00,-12.2,-12.59,-12.56,84.1,81.4,81.3,6.843,8.96,217,0
120.5,4/30/2006 12:00,-11.93,-12.36,-12.36,83.5,80.5,6999,6.851,8.92,216.6,0
120.54,4/30/2006 13:00,-11.45,-11.92,-11.96,83.3,80.4,6999,6.527,8.54,214.3,0
120.58,4/30/2006 14:00,-11.07,-11.46,-11.46,84.1,80.9,81.2,6.26,8.11,218,0
120.63,4/30/2006 15:00,-10.66,-10.97,-10.97,83.8,80,80.6,6.156,7.92,219.6,0
120.67,4/30/2006 16:00,-10.34,-10.65,-10.65,82.7,78.9,79.6,5.812,7.43,227.3,0
120.71,4/30/2006 17:00,-10.53,-10.89,-10.79,84,80.3,81.2,5.15,6.241,249.3,0
120.75,4/30/2006 18:00,-10.91,-11.26,-11.14,84.1,80.4,81.4,4.573,5.504,247.5,0
120.79,4/30/2006 19:00,-11.17,-11.5,-11.36,84.3,80.7,81.8,4.042,4.777,243.8,0
120.83,4/30/2006 20:00,-11.55,-11.84,-11.65,84.6,81,81.9,3.972,4.787,237,0
120.88,4/30/2006 21:00,-11.83,-12.13,-11.89,87.1,83.9,85.2,3.092,3.558,244,0
120.92,4/30/2006 22:00,-12.12,-12.36,-12.1,88.1,85,86.5,2.366,2.805,240.5,0
120.96,4/30/2006 23:00,-12.36,-12.6,-12.32,89.2,86.3,88.1,1.953,2.331,243.1,0
121,5/1/2006 0:00,-12.59,-12.85,-12.57,89.6,86.7,88.7,1.895,2.245,241.3,0
121.04,5/1/2006 1:00,-12.79,-13.03,-12.79,88.9,86,87.8,1.789,1.968,250.5,0
121.08,5/1/2006 2:00,-12.83,-13.09,-12.86,89.1,86.2,88.1,1.535,1.661,234.8,0
121.13,5/1/2006 3:00,-12.89,-13.14,-12.87,88.8,85.9,87.6,1.761,2.137,223.2,0
121.17,5/1/2006 4:00,-12.95,-13.21,-12.95,88.1,84.9,86.7,1.966,2.364,224.3,0
121.21,5/1/2006 5:00,-13.03,-13.36,-13.13,87.6,84.8,86.8,1.791,2.006,208.6,0
121.25,5/1/2006 6:00,-13.54,-14.06,-13.92,85.9,84.1,86.1,2.203,2.503,166.9,0
121.29,5/1/2006 7:00,-13.01,-13.53,-13.5,84,82.5,85.1,1.963,2.08,172,0
121.33,5/1/2006 8:00,-11.99,-12.76,-12.83,80.6,80.3,83.5,2.112,2.293,170.9,0
121.38,5/1/2006 9:00,-11.17,-11.75,-12.08,77.3,76.5,80.1,2.17,2.305,178.9,0
121.42,5/1/2006 10:00,-10.73,-12.38,-12.31,70.8,73.9,75.4,2.687,2.937,164.1,0
121.46,5/1/2006 11:00,-10.63,-12.28,-12.46,69.67,73.2,76,2.652,2.977,164.8,0
121.5,5/1/2006 12:00,-10.52,-11.77,-11.78,71.3,73.2,75.2,2.383,2.589,164.8,0
121.54,5/1/2006 13:00,-10.46,-10.46,-10.7,73.3,70.1,72.9,1.611,1.519,182.3,0
121.58,5/1/2006 14:00,-9.8,-10.08,-9.89,71.5,69.9,70,1.227,1.018,199.3,0
121.63,5/1/2006 15:00,-9.84,-9.63,-9.85,72.5,68.5,70.2,1.382,1.215,191.1,0
121.67,5/1/2006 16:00,-8.88,-8.41,-8.69,68.44,63.39,64.45,0.803,0.616,236.9,0
121.71,5/1/2006 17:00,-7.68,-7.13,-7.54,63.61,58.31,58.68,0.6,0.345,276.7,0
121.75,5/1/2006 18:00,-6.801,-6.85,-7.59,59.73,55.94,56.57,0.448,0.269,285,0
121.79,5/1/2006 19:00,-5.964,-7.96,-7.86,54.59,61.72,59.45,0.447,0.203,283.3,0
121.83,5/1/2006 20:00,-10.94,-13.06,-10.69,62.84,77.9,70.4,0.93,0.725,122.9,0
121.88,5/1/2006 21:00,-15.44,-16.24,-12.97,73.7,84.7,83,1.234,1.377,105.1,0
121.92,5/1/2006 22:00,-18.33,-17.94,-13.79,82.1,87.7,89.8,1.378,1.815,101,0
121.96,5/1/2006 23:00,-19.94,-18.84,-14.56,87.2,88.7,90,1.488,1.592,101.8,0
122,5/2/2006 0:00,-19.92,-18.65,-14.58,89,88,89.1,1.848,1.706,94.4,0
122.04,5/2/2006 1:00,-19.59,-18.53,-14.93,86.7,86.1,88.3,1.614,1.071,101.1,0
122.08,5/2/2006 2:00,-20.2,-19.62,-17.69,85.3,84.5,84.9,1.435,1.385,129.5,0
122.13,5/2/2006 3:00,-20.91,-20.71,-18.6,85.5,84.3,85.2,0.893,0.403,126.7,0
122.17,5/2/2006 4:00,-19.91,-20.09,-19.07,85.8,84.6,84.5,1.056,0.286,165.9,0
122.21,5/2/2006 5:00,-19.04,-19.25,-18.98,86,84.9,84.4,0.944,0.371,195.5,0
122.25,5/2/2006 6:00,-18.1,-18.37,-18.24,87.3,86,85,1.094,0.315,347.1,0
122.29,5/2/2006 7:00,-17.06,-17.31,-17.22,87.9,86.3,85.4,1.449,1.138,13.37,0
122.33,5/2/2006 8:00,-15.69,-15.97,-15.72,88.5,87.4,86.7,2.499,3.043,51.62,0
122.38,5/2/2006 9:00,-15.21,-15.67,-15.48,88.5,87.5,86.2,2.619,3.34,52.74,0
122.42,5/2/2006 10:00,-14.53,-14.93,-15.14,87.9,87.7,85.3,4.174,4.518,44.08,0
122.46,5/2/2006 11:00,-13.56,-14.01,-14.3,86.3,87.6,84.2,4.51,4.712,47.21,0
122.5,5/2/2006 12:00,-12.02,-12.22,-12.43,83.8,87.3,83.6,4.759,5.422,47.08,0
122.54,5/2/2006 13:00,-11.76,-11.29,-11.72,83.3,86.3,81.3,5.411,6.249,46.21,0
122.58,5/2/2006 14:00,-11.61,-11.4,-11.04,82.8,83.6,77.4,5.288,6.102,36.86,0
122.63,5/2/2006 15:00,-10.98,-11.49,-11.09,84.8,84.9,80,4.451,5.109,27.97,0
122.67,5/2/2006 16:00,-10.54,-11.16,-11.18,86.3,86.7,84,5.817,6.743,44.21,0
122.71,5/2/2006 17:00,-10.35,-10.94,-10.91,87.3,87.2,84.1,6.211,6.918,43.23,0
122.75,5/2/2006 18:00,-10.42,-11.02,-10.93,86.8,86.6,83.6,5.68,6.219,43.64,0
122.79,5/2/2006 19:00,-11.2,-11.58,-11.39,88.4,88.1,86,5.713,6.166,44,0
122.83,5/2/2006 20:00,-11.58,-11.89,-11.64,89.1,88.6,87,4.342,4.552,40.76,0
122.88,5/2/2006 21:00,-12.16,-12.38,-12.04,90.2,89.6,88.2,5.455,6.249,49.18,0
122.92,5/2/2006 22:00,-12.7,-12.88,-12.56,90.4,90,89,3.833,4.565,49.42,0
122.96,5/2/2006 23:00,-13.98,-14.09,-13.65,89.7,89.4,88.6,4.278,5.077,46.95,0
123,5/3/2006 0:00,-15.29,-15.26,-14.68,89,88.5,88.1,3.121,5.605,61.17,0
123.04,5/3/2006 1:00,-16.14,-16.01,-15.31,88.5,88,87.6,2.137,4.653,64.09,0
123.08,5/3/2006 2:00,-17.38,-17.13,-16.26,87.3,87,86.8,2.691,3.945,59.48,0
123.13,5/3/2006 3:00,-18.61,-18.3,-17.4,86.1,86,86,2.136,3.322,64.47,0
123.17,5/3/2006 4:00,-20.43,-20.39,-19.81,84.3,84.2,84.3,2.003,2.922,162.6,0
123.21,5/3/2006 5:00,-20.84,-20.97,-20.36,81.4,82.1,83.1,0.721,1.434,176.4,0
123.25,5/3/2006 6:00,-19.67,-20.38,-19.72,80.2,82.3,83,1.833,3.159,162.4,0
123.29,5/3/2006 7:00,-18.37,-19.35,-19.5,79,81.8,82.2,1.938,2.861,169.1,0
123.33,5/3/2006 8:00,-18.34,-18.94,-19.15,79,81.5,81.5,2.286,2.792,179.6,0
123.38,5/3/2006 9:00,-17.43,-17.94,-18.37,78.5,81.2,82,2.151,2.388,182.4,0
123.42,5/3/2006 10:00,-16.32,-16.94,-17.16,78.7,81.5,81.6,2.428,2.648,188.8,0
123.46,5/3/2006 11:00,-15.07,-15.77,-15.94,78.2,80.8,81.6,2.286,2.432,196,0
123.5,5/3/2006 12:00,-13.84,-13.7,-13.95,77.6,77.5,78.7,1.346,1.205,207.2,0
123.54,5/3/2006 13:00,-10.71,-10.15,-10.68,72.1,70.1,73.5,0.914,0.7,187.8,0
123.58,5/3/2006 14:00,-11.24,-11.07,-10.94,75.3,72.6,73.3,1.097,0.863,284.2,0
123.63,5/3/2006 15:00,-9.97,-10,-10.17,71.5,68.5,65.8,0.913,0.66,338.1,0
123.67,5/3/2006 16:00,-10.11,-10.82,-10.85,76.1,76.2,71.8,1.714,1.573,338.5,0
123.71,5/3/2006 17:00,-9.51,-10.52,-10.59,75.9,78,74.1,1.752,1.679,338.4,0
123.75,5/3/2006 18:00,-9.51,-10.43,-10.43,77.4,80,76.5,1.734,2.005,349.9,0
123.79,5/3/2006 19:00,-9.98,-10.94,-10.31,76.2,80.6,77.7,1.322,1.889,352.8,0
123.83,5/3/2006 20:00,-10.77,-11.91,-9.97,72.3,81.4,76.6,0.847,1.383,356.2,0
123.88,5/3/2006 21:00,-12.27,-13.31,-10.84,73.1,82,80,0.741,1.529,12.93,0
123.92,5/3/2006 22:00,-13.81,-13.03,-12.25,78.5,83.3,83.8,0.554,0.714,89.5,0
123.96,5/3/2006 23:00,-17.21,-16.21,-13.61,85.5,86.9,88.1,1.566,2.346,134.2,0
124,5/4/2006 0:00,-19.26,-18.25,-16.25,87.7,87.7,88.6,1.035,1.676,214.7,0
124.04,5/4/2006 1:00,-19.71,-18.48,-15.97,87.1,86.8,89,0.667,1.051,255.8,0
124.08,5/4/2006 2:00,-20.65,-19.31,-16.27,86,85.7,87.3,0.828,0.966,266.1,0
124.13,5/4/2006 3:00,-20.69,-19.27,-17.21,85.4,85.9,86.8,0.988,0.505,267,0
124.17,5/4/2006 4:00,-20.86,-19.22,-15.72,85.3,85.1,87.5,1.309,0.59,261.8,0
124.21,5/4/2006 5:00,-20.76,-19.89,-17.45,84,83.9,85.5,1.319,1.278,245.5,0
124.25,5/4/2006 6:00,-19,-19.35,-18.49,81.6,82.7,83.4,1.069,1.423,340.2,0
124.29,5/4/2006 7:00,-18.24,-18.53,-16.97,82.7,84.1,85,1.958,2.732,356.6,0
124.33,5/4/2006 8:00,-14.12,-14.25,-13.37,84.1,86.6,86.5,2.364,2.766,35.18,0
124.38,5/4/2006 9:00,-16.34,-16.8,-16.34,85.6,85,83.1,3.779,4.481,348.4,0
124.42,5/4/2006 10:00,-14.25,-14.5,-13.89,86.4,85.8,84.5,3.108,3.181,18.04,0
124.46,5/4/2006 11:00,-13.56,-14.13,-13.36,82.8,83.9,81.2,3.431,3.707,338.1,0
124.5,5/4/2006 12:00,-13.13,-13.5,-13.05,83,82.4,78.4,3.644,4.15,341.9,0
124.54,5/4/2006 13:00,-13.63,-13.93,-13.87,87.1,84.8,83.1,5.893,6.783,34.52,0
124.58,5/4/2006 14:00,-11.8,-11.97,-11.91,88.6,86.1,84.6,4.083,4.38,24,0
124.63,5/4/2006 15:00,-9.75,-9.88,-9.98,87.6,84.4,82.3,3.489,3.939,25.39,0
124.67,5/4/2006 16:00,-9.18,-9.81,-10.23,86.9,84.7,84.6,3.622,4.301,28.12,0
124.71,5/4/2006 17:00,-9.85,-10.36,-10.44,88.2,86.2,86.6,6.59,7.98,30.27,0
124.75,5/4/2006 18:00,-9.72,-10.13,-10.02,90.3,88.4,88.1,7.84,9.56,38.92,0
124.79,5/4/2006 19:00,-9.76,-10.11,-9.84,90.7,89.1,88.3,7.54,9.4,35.02,0
124.83,5/4/2006 20:00,-10.1,-10.27,-9.86,92.3,90.9,91.1,7.24,9.11,36.62,0
124.88,5/4/2006 21:00,-10.26,-10.33,-9.86,93.1,91.9,92.7,5.809,7.17,40.08,0
124.92,5/4/2006 22:00,-10.19,-10.38,-10.08,93,91.7,92.6,2.67,3.117,27.93,0
124.96,5/4/2006 23:00,-10.72,-10.88,-10.5,93.2,91.9,92.7,2.78,3.154,20.92,0
125,5/5/2006 0:00,-10.52,-10.65,-10.23,93.6,92.3,93,3.536,4.034,22.14,0
125.04,5/5/2006 1:00,-10.42,-10.61,-10.24,93.9,92.6,93,3.054,3.366,24.43,0
125.08,5/5/2006 2:00,-10.24,-10.46,-10.09,94,92.7,93.1,2.864,3.035,34.56,0
125.13,5/5/2006 3:00,-10.15,-10.37,-10.09,93.8,92.3,93,1.689,1.707,10.54,0
125.17,5/5/2006 4:00,-10.09,-10.34,-10.08,93.8,92.4,93,1.781,1.872,336.4,0
125.21,5/5/2006 5:00,-10.25,-10.51,-10.28,93.5,92.1,92.7,2.272,2.378,351.7,0
125.25,5/5/2006 6:00,-10.99,-11.35,-11.17,92.8,91.4,92,2.555,2.767,344.6,0
125.29,5/5/2006 7:00,-11.09,-11.51,-11.35,92.5,90.9,91.7,2.472,2.629,354.9,0
125.33,5/5/2006 8:00,-10.51,-11.1,-11,92.6,90.9,91.6,2.055,2.096,349.2,0
125.38,5/5/2006 9:00,-9.69,-10.47,-10.49,92.3,90.7,91.4,1.716,1.797,339.2,0
125.42,5/5/2006 10:00,-8.75,-9.76,-9.78,92,88.8,91.5,1.552,2.263,342.9,0
125.46,5/5/2006 11:00,-8.13,-10.01,-9.13,90.4,87.2,90.6,1.421,1.992,345.1,0
125.5,5/5/2006 12:00,-7.35,-9.7,-8.43,88.2,86.2,88.9,1.211,1.65,332.6,0
125.54,5/5/2006 13:00,-8.16,-9.41,-8.9,87,85.3,86.6,1.402,1.963,310.8,0
125.58,5/5/2006 14:00,-8.62,-8.84,-8.82,87,83,85.1,1.358,1.675,286.8,0
125.63,5/5/2006 15:00,-8.37,-8.28,-8.51,86.1,81,83.6,1.27,1.277,279.7,0
125.67,5/5/2006 16:00,-8.68,-9.17,-8.91,87.4,83.3,84.3,1.526,1.527,282.7,0
125.71,5/5/2006 17:00,-9.24,-9.29,-9.42,89,84.7,86.4,1.398,1.325,265.8,0
125.75,5/5/2006 18:00,-9.07,-9.17,-9.2,89.3,85.4,86.8,1.41,1.304,250.3,0
125.79,5/5/2006 19:00,-9.09,-9.22,-9.25,90.9,87.6,89,1.309,1.198,256,0
125.83,5/5/2006 20:00,-9.25,-9.46,-9.35,93.2,90.8,91.5,1.472,1.402,269.4,0
125.88,5/5/2006 21:00,-9.28,-9.48,-9.33,94.7,92.9,93.4,1.19,1.026,273.4,0
125.92,5/5/2006 22:00,-9.25,-9.51,-9.2,94.7,93.4,93.7,1.453,1.433,237.7,0
125.96,5/5/2006 23:00,-9.44,-9.72,-9.47,94.7,93.4,94.2,2.263,2.546,240.5,0
126,5/6/2006 0:00,-9.67,-9.94,-9.67,94.4,93,93.6,2.189,2.444,240.4,0
126.04,5/6/2006 1:00,-9.77,-10.05,-9.78,94.3,92.8,93.5,2.277,2.605,234,0
126.08,5/6/2006 2:00,-9.91,-10.18,-9.91,94,92.6,93.4,2.244,2.574,221.7,0
126.13,5/6/2006 3:00,-10.07,-10.33,-10.06,93.8,92.3,93.1,2.153,2.447,219.3,0
126.17,5/6/2006 4:00,-10.14,-10.41,-10.17,93.7,92.2,93.1,2.495,2.851,217.4,0
126.21,5/6/2006 5:00,-9.76,-10.02,-9.8,94,92.5,93.3,2.616,2.95,225.4,0
126.25,5/6/2006 6:00,-9.51,-9.79,-9.55,94,92.5,93.4,2.863,3.274,223.5,0
126.29,5/6/2006 7:00,-9.44,-9.71,-9.51,93.9,92.4,93.4,3.076,3.476,227.8,0
126.33,5/6/2006 8:00,-9.03,-9.21,-9.09,93.8,92.3,93.6,2.919,3.238,227,0
126.38,5/6/2006 9:00,-8.46,-8.61,-8.49,93.7,92,93.8,3.121,3.399,236.3,0
126.42,5/6/2006 10:00,-8.16,-8.35,-8.27,93.4,91.5,93.5,3.676,4.005,230.7,0
126.46,5/6/2006 11:00,-8.15,-8.38,-8.34,92.9,90.7,92.7,4.054,4.285,233,0
126.5,5/6/2006 12:00,-6.703,-7.11,-7.08,93.5,90.8,92.7,3.027,3.404,248.6,0
126.54,5/6/2006 13:00,-4.214,-6.114,-5.939,94.4,92.2,92.9,2.268,2.39,337.6,0
126.58,5/6/2006 14:00,-3.874,-5.815,-5.797,93.4,91.5,92.7,2.038,2.116,330.2,0
126.63,5/6/2006 15:00,-4.073,-5.282,-5.506,91.9,90.1,92.5,1.828,1.873,316,0
126.67,5/6/2006 16:00,-4.634,-5.54,-5.603,92.6,91.1,93,2.194,2.385,312.1,0
126.71,5/6/2006 17:00,-5.256,-5.675,-5.687,94.3,92.4,93.9,2.787,2.917,11.36,0
126.75,5/6/2006 18:00,-5.86,-6.216,-6.075,95.1,93.6,94.3,3.583,3.73,26.13,0
126.79,5/6/2006 19:00,-6.372,-6.692,-6.531,95.3,94,94.6,3.473,3.572,30.51,0
126.83,5/6/2006 20:00,-6.797,-7.18,-6.947,95.3,94.4,94.3,3.869,3.96,17.6,0
126.88,5/6/2006 21:00,-7.17,-7.54,-7.31,95.4,94.8,94.4,3.281,3.226,9.36,0
126.92,5/6/2006 22:00,-7.34,-7.69,-7.52,95.2,94.2,94.5,2.676,2.577,8.42,0
126.96,5/6/2006 23:00,-7.5,-7.9,-7.72,95,94,94.5,2.365,2.277,358.5,0
127,5/7/2006 0:00,-7.57,-8.01,-7.84,94.8,94,94.5,2.161,2.109,349.8,0
127.04,5/7/2006 1:00,-7.65,-8.04,-7.94,94.6,93.7,94.5,1.519,1.481,336.3,0
127.08,5/7/2006 2:00,-7.78,-8.14,-8.03,94.3,93.6,94.5,1.085,1.191,328.3,0
127.13,5/7/2006 3:00,-7.97,-8.2,-8.15,94.2,93.4,94.4,0.789,0.948,319.2,0
127.17,5/7/2006 4:00,-8.05,-8.3,-8.26,94,93.1,94.1,1.036,1.146,311.1,0
127.21,5/7/2006 5:00,-7.88,-8.15,-8.21,93.5,92.6,93.8,0.918,0.876,308.5,0
127.25,5/7/2006 6:00,-7.73,-7.66,-7.95,93.1,91.9,93.3,1.016,0.825,297.7,0
127.29,5/7/2006 7:00,-7.36,-7.2,-7.56,92.6,91.1,92.8,1.156,0.898,295.4,0
127.33,5/7/2006 8:00,-6.772,-6.55,-6.707,91.6,89.8,92.1,1.013,0.612,287.7,0
127.38,5/7/2006 9:00,-6.652,-6.232,-6.469,91.8,88.8,91.2,1.423,1.13,281.2,0
127.42,5/7/2006 10:00,-4.747,-4.711,-5.303,90.3,87.3,90.3,1.167,0.891,305.8,0
127.46,5/7/2006 11:00,-2.176,-4.154,-3.713,89.7,84.3,88.7,1.27,1.055,344.2,0
127.5,5/7/2006 12:00,-2.194,-3.842,-3.206,88.9,82.9,87.7,1.402,1.14,357.9,0
127.54,5/7/2006 13:00,-0.791,-2.421,-2.17,86.4,81.5,84.9,1.066,0.824,341.6,0
127.58,5/7/2006 14:00,-2.009,-2.712,-3.087,85.1,83.3,81.3,1.245,1.07,313.8,0
127.63,5/7/2006 15:00,-2.765,-2.975,-3.685,85.9,86,83.4,1.342,1.191,309.7,0
127.67,5/7/2006 16:00,-2.019,-2.795,-3.318,84.9,87.1,82.6,1.345,1.187,317.1,0
127.71,5/7/2006 17:00,-2.191,-3.924,-3.962,87.4,93.1,86.9,1.619,1.448,333,0
127.75,5/7/2006 18:00,-2.74,-3.864,-3.955,89.3,6999,89.1,1.301,1.099,324.8,0
127.79,5/7/2006 19:00,-3.187,-3.892,-4.012,91,6999,90.7,1.251,1.029,338.8,0
127.83,5/7/2006 20:00,-4.766,-5.005,-4.986,93.7,6999,93.4,1.689,2.122,61.45,0
127.88,5/7/2006 21:00,-4.98,-5.212,-5.173,95,6999,94.7,1.36,1.879,61.46,0
127.92,5/7/2006 22:00,-5.349,-5.542,-5.46,96.9,6999,96.3,3.841,3.824,48.44,0
127.96,5/7/2006 23:00,-5.665,-5.83,-5.72,97,6999,96.3,3.085,3.061,45.64,0
128,5/8/2006 0:00,-5.726,-5.958,-5.815,96.7,6999,95.9,2.868,2.754,28.9,0
128.04,5/8/2006 1:00,-5.813,-6.065,-5.928,96.5,6999,95.8,2.524,2.275,27.14,0
128.08,5/8/2006 2:00,-5.838,-6.128,-5.938,96.4,6999,95.8,2.3,1.953,11.67,0
128.13,5/8/2006 3:00,-5.94,-6.239,-6.086,96.2,6999,95.7,2.264,1.801,12.7,0
128.17,5/8/2006 4:00,-5.937,-6.282,-6.11,96,6999,95.7,2.056,1.502,9.24,0
128.21,5/8/2006 5:00,-5.556,-6.059,-5.907,95.2,6999,95.6,1.854,1.26,3.527,0
128.25,5/8/2006 6:00,-5.009,-5.527,-5.372,94.9,6999,95.5,1.901,1.565,19.42,0
128.29,5/8/2006 7:00,-5.5,-5.815,-5.649,95.9,6999,95.6,2.89,3.7,65.76,0
128.33,5/8/2006 8:00,-5.941,-6.277,-6.23,94.9,6999,94.9,2.539,4.133,64.94,0
128.38,5/8/2006 9:00,-5.7,-6.037,-6.017,94.3,6999,94.5,3.182,4.868,64.11,0
128.42,5/8/2006 10:00,-5.141,-5.469,-5.555,92.6,6999,93.4,4.332,4.886,61.88,0
128.46,5/8/2006 11:00,-4.678,-5.028,-5.165,91.6,6999,92.5,6.127,4.656,54.96,0
128.5,5/8/2006 12:00,-4.897,-5.158,-5.381,91,6999,91.4,6.003,4.505,49.11,0
128.54,5/8/2006 13:00,-5.032,-5.16,-5.474,90.2,6999,89.4,4.951,4.142,46.28,0
128.58,5/8/2006 14:00,-4.873,-5.144,-5.406,89.4,6999,88.3,4.429,4.499,38.02,0
128.63,5/8/2006 15:00,-5.326,-5.499,-5.751,89.3,6999,87.6,3.672,3.746,44.92,0
128.67,5/8/2006 16:00,-5.102,-5.395,-5.584,89.1,6999,88.2,2.358,3.273,60.1,0
128.71,5/8/2006 17:00,-4.659,-4.891,-5.078,90.6,6999,90.4,2.83,3.288,52.53,0
128.75,5/8/2006 18:00,-4.913,-5.188,-5.271,91.4,6999,91.5,4.048,4.464,49.88,0
128.79,5/8/2006 19:00,-5.331,-5.635,-5.643,93,6999,93,3.859,4.574,50.06,0
128.83,5/8/2006 20:00,-5.142,-5.413,-5.36,94.3,6999,94.3,3.236,4.239,55.7,0
128.88,5/8/2006 21:00,-4.923,-5.188,-5.048,92.7,6999,93.2,3.186,4.362,57.64,0
128.92,5/8/2006 22:00,-4.987,-5.238,-5.051,91.8,6999,92.1,3.071,4.768,58.96,0
128.96,5/8/2006 23:00,-5.182,-5.41,-5.188,93.3,6999,93.1,3.338,4.508,57.08,0
129,5/9/2006 0:00,-5.493,-5.709,-5.484,94.4,6999,94.1,2.579,3.513,56.63,0
129.04,5/9/2006 1:00,-5.256,-5.462,-5.243,94.3,6999,94.1,2.716,3.464,53.7,0
129.08,5/9/2006 2:00,-5.229,-5.44,-5.205,94.1,6999,93.8,2.436,3.631,59.66,0
129.13,5/9/2006 3:00,-5.193,-5.407,-5.17,94,6999,93.8,3.093,3.886,55.53,0
129.17,5/9/2006 4:00,-5.178,-5.38,-5.151,94.5,6999,94.2,2.919,3.818,55.92,0
129.21,5/9/2006 5:00,-5.153,-5.351,-5.142,94.2,6999,93.9,3.454,4.219,55.11,0
129.25,5/9/2006 6:00,-5.059,-5.279,-5.131,94.4,6999,94.2,2.544,3.825,60.04,0
129.29,5/9/2006 7:00,-4.812,-5.088,-4.95,93,6999,93,3.461,4.718,56.81,0
129.33,5/9/2006 8:00,-4.576,-4.891,-4.808,93,6999,93.2,3.407,5.076,59.36,0
129.38,5/9/2006 9:00,-4.349,-4.671,-4.63,93,6999,93.3,4.005,5.403,55.46,0
129.42,5/9/2006 10:00,-4.021,-4.385,-4.422,91.5,6999,91.9,4.507,5.43,50.31,0
129.46,5/9/2006 11:00,-3.715,-4.14,-4.212,90.3,6999,90.7,4.416,5.081,48.58,0
129.5,5/9/2006 12:00,-3.518,-3.999,-4.077,90.3,6999,90.7,4.703,5.256,48.8,0
129.54,5/9/2006 13:00,-3.264,-3.78,-3.865,90.4,6999,90.9,4.472,5.21,49.79,0
129.58,5/9/2006 14:00,-2.913,-3.41,-3.472,89.1,6999,88.6,5.102,5.752,46.72,0
129.63,5/9/2006 15:00,-3.208,-3.596,-3.669,90.2,6999,89,5.826,6.111,43.95,0
129.67,5/9/2006 16:00,-3.1,-3.576,-3.588,91,6999,90.1,5.991,6.408,39.37,0
129.71,5/9/2006 17:00,-3.128,-3.568,-3.601,88.9,6999,88.6,6.045,6.316,47.68,0
129.75,5/9/2006 18:00,-3.615,-3.999,-3.993,90.5,6999,90.2,6.143,6.658,44.69,0
129.79,5/9/2006 19:00,-3.994,-4.346,-4.23,91.3,6999,91,5.462,5.822,39.75,0
129.83,5/9/2006 20:00,-4.457,-4.693,-4.483,94.3,6999,93.7,6.006,6.371,40.63,0
129.88,5/9/2006 21:00,-4.604,-4.787,-4.545,95.8,6999,94.9,5.054,5.713,41.51,0
129.92,5/9/2006 22:00,-5.226,-5.399,-5.104,96.8,6999,96,6.206,7.12,41.89,0
129.96,5/9/2006 23:00,-5.442,-5.602,-5.301,97.1,6999,96.2,5.473,6.477,38.52,0
130,5/10/2006 0:00,-5.978,-6.171,-5.823,97,6999,96,6.751,7.96,37.69,0
130.04,5/10/2006 1:00,-6.891,-7.06,-6.686,96.4,6999,95.4,4.883,5.745,24.29,0
130.08,5/10/2006 2:00,-6.732,-6.895,-6.525,96.5,6999,95.5,5.296,6.034,28.93,0
130.13,5/10/2006 3:00,-8.07,-8.26,-7.94,95.5,6999,94.6,4.621,5.189,15.2,0
130.17,5/10/2006 4:00,-7.93,-8.22,-7.92,95.6,6999,94.6,4.271,4.721,15.21,0
130.21,5/10/2006 5:00,-7.77,-8.07,-7.82,95.6,6999,94.7,3.759,4.029,14.63,0
130.25,5/10/2006 6:00,-7.33,-7.67,-7.49,95.7,6999,94.8,3.578,3.795,20.25,0
130.29,5/10/2006 7:00,-6.759,-7.14,-6.905,96,6999,95.1,3.807,4.136,21.07,0
130.33,5/10/2006 8:00,-5.874,-6.385,-6.063,96.4,6999,95.4,3.868,4.342,18.41,0
130.38,5/10/2006 9:00,-5.267,-5.818,-5.603,96.5,6999,95.7,3.991,4.865,21.61,0
130.42,5/10/2006 10:00,-4.424,-5.035,-4.854,96.5,6999,96,4.497,5.356,21.79,0
130.46,5/10/2006 11:00,-3.882,-4.546,-4.462,96.2,6999,96.1,4.889,5.679,26.35,0
130.5,5/10/2006 12:00,-2.835,-3.501,-3.588,95.8,6999,96,4.555,5.12,33.78,0
130.54,5/10/2006 13:00,-2.425,-3.29,-3.099,95.6,6999,95.4,4.572,4.797,25.99,0
130.58,5/10/2006 14:00,-1.827,-2.871,-2.67,94.7,6999,94.1,4.258,4.24,30.64,0
130.63,5/10/2006 15:00,-1.889,-2.999,-2.453,92.5,6999,92.3,4.284,4.163,20.74,0
130.67,5/10/2006 16:00,-2.109,-3,-2.747,90.6,6999,91.4,3.708,3.444,40.55,0
130.71,5/10/2006 17:00,-2.012,-2.953,-2.785,89.7,6999,91.9,3.533,3.438,35.23,0
130.75,5/10/2006 18:00,-2.595,-3.49,-3.115,90.7,6999,93,4.131,4.389,19.41,0
130.79,5/10/2006 19:00,-3.299,-4.118,-3.676,93.1,6999,94.5,3.788,4.805,7.01,0
130.83,5/10/2006 20:00,-3.405,-4.014,-3.518,94.8,6999,95.2,3.449,4.331,10.08,0
130.88,5/10/2006 21:00,-3.452,-3.956,-3.709,95.8,6999,96.2,2.779,3.243,25.44,0
130.92,5/10/2006 22:00,-3.76,-4.144,-4.026,96.1,6999,96.7,2.49,2.925,39.71,0
130.96,5/10/2006 23:00,-3.873,-4.213,-4.138,97.1,6999,97.3,2.025,2.263,30.28,0
131,5/11/2006 0:00,-3.924,-4.223,-4.166,97.1,6999,97.3,1.349,1.367,26.2,0
131.04,5/11/2006 1:00,-3.794,-4.112,-4.142,96.8,6999,97.3,0.705,0.715,18.27,0
131.08,5/11/2006 2:00,-3.674,-4.173,-4.093,96.3,6999,97.2,0.447,0.872,359.4,0
131.13,5/11/2006 3:00,-3.717,-4.093,-4.048,96.4,6999,97.2,0.447,0.946,23.01,0
131.17,5/11/2006 4:00,-3.548,-3.916,-3.9,95.5,6999,97,0.447,0.739,34.41,0
131.21,5/11/2006 5:00,-4.02,-4.354,-4.182,96.6,6999,96.4,0.447,0.246,62.53,0
131.25,5/11/2006 6:00,-3.402,-4.317,-4.106,94.6,6999,96.4,0.447,1.492,161.4,0
131.29,5/11/2006 7:00,-3.519,-3.975,-3.977,94.6,6999,96.1,0.447,1.365,186.5,0
131.33,5/11/2006 8:00,-3.407,-3.941,-3.765,94.1,6999,95.7,0.447,1.387,192.1,0
131.38,5/11/2006 9:00,-2.866,-3.522,-3.585,92.7,6999,95.2,0.447,1.361,180,0
131.42,5/11/2006 10:00,-1.303,-3.457,-3.202,87.3,6999,93.9,1.186,1.548,154.2,0
131.46,5/11/2006 11:00,0.422,-2.32,-1.434,81.9,6999,93.3,1.877,1.367,5.143,0
131.5,5/11/2006 12:00,1.935,-1.539,-0.004,75.4,6999,88.2,1.947,1.547,350.6,0
131.54,5/11/2006 13:00,-0.041,-1.527,-1.376,80.7,6999,86,1.764,1.481,326.9,0
131.58,5/11/2006 14:00,-0.828,-2.038,-1.934,83.9,6999,88,2.13,2.151,326.1,0
131.63,5/11/2006 15:00,0.069,-1.865,-1.199,81.8,6999,87.4,2.282,2.283,341.6,0
131.67,5/11/2006 16:00,0.726,-1.681,-0.535,79.2,6999,85.3,2.1,2.016,346.1,0
131.71,5/11/2006 17:00,-1.181,-2.236,-1.895,87,6999,89.6,1.964,1.956,325.6,0
131.75,5/11/2006 18:00,-1.763,-2.5,-2.369,89.7,6999,91.9,1.895,1.905,325.2,0
131.79,5/11/2006 19:00,-1.533,-2.601,-2.234,89.3,6999,92.6,1.895,1.846,335.5,0
131.83,5/11/2006 20:00,-2.05,-2.761,-2.554,92.1,6999,93.9,1.718,1.651,328.4,0
131.88,5/11/2006 21:00,-2.384,-2.852,-2.762,95.1,6999,95.8,1.589,1.495,317.9,0
131.92,5/11/2006 22:00,-2.737,-3.084,-2.985,97.3,6999,97.3,1.609,1.577,304.7,0
131.96,5/11/2006 23:00,-2.9,-3.148,-3.045,97.5,6999,97.6,1.581,1.635,280.6,0
132,5/12/2006 0:00,-3.061,-3.284,-3.15,97.6,6999,97.7,1.504,1.662,263.2,0
132.04,5/12/2006 1:00,-3.218,-3.425,-3.287,97.9,6999,97.8,1.553,1.825,262.5,0
132.08,5/12/2006 2:00,-3.478,-3.584,-3.382,97.6,6999,97.8,1.252,1.71,274.8,0
132.13,5/12/2006 3:00,-3.986,-3.991,-3.614,97.2,6999,97.6,1.276,2.124,287.4,0
132.17,5/12/2006 4:00,-4.268,-4.339,-4.077,96.8,6999,97.2,1.371,2.056,288.3,0
132.21,5/12/2006 5:00,-4.027,-4.095,-4.003,95.9,6999,96.8,1.305,1.825,279.5,0
132.25,5/12/2006 6:00,-4.189,-4.286,-4.116,92.6,6999,96.2,0.796,1.751,273,0
132.29,5/12/2006 7:00,-3.708,-3.856,-3.909,93.4,6999,95.1,1.609,1.944,286.2,0
132.33,5/12/2006 8:00,-3.188,-3.17,-3.403,90.3,6999,93.1,1.186,1.152,262,0
132.38,5/12/2006 9:00,-2.01,-2.535,-2.461,89.4,6999,91.8,2.144,2.354,312.6,0
132.42,5/12/2006 10:00,-1.49,-2.318,-2.11,88.5,6999,91.4,2.681,2.947,329.6,0
132.46,5/12/2006 11:00,-0.463,-1.619,-1.088,84.4,6999,86.9,2.441,2.53,334.2,0
132.5,5/12/2006 12:00,1.248,-0.873,0.297,78.1,6999,82.7,2.443,2.416,354.3,0
132.54,5/12/2006 13:00,2.304,0.378,1.669,73,6999,76.1,2.442,2.318,12.52,0
132.58,5/12/2006 14:00,2.041,0.938,1.57,74.4,6999,76.5,2.516,2.41,23.11,0
132.63,5/12/2006 15:00,1.76,1.281,1.28,76.3,6999,78.3,2.51,2.415,32.76,0
132.67,5/12/2006 16:00,0.244,0.461,0.763,83.9,6999,81.7,2.872,3.066,49.36,0
132.71,5/12/2006 17:00,-1.036,-0.949,-0.839,89.3,6999,89.1,1.891,3.103,66.73,0
132.75,5/12/2006 18:00,-1.072,-1.074,-1.037,90,6999,90.6,1.93,2.951,68.85,0
132.79,5/12/2006 19:00,-1.053,-1.06,-0.871,91.7,6999,91.5,2.364,3.47,63,0
132.83,5/12/2006 20:00,-1.512,-1.752,-1.554,92,6999,91.6,3.9,4.496,97.1,0
132.88,5/12/2006 21:00,-1.571,-1.804,-1.584,94.1,6999,93.5,3.457,3.754,108.9,0
132.92,5/12/2006 22:00,-2.464,-2.6,-2.338,95.7,6999,95,3.591,4.488,91.3,0
132.96,5/12/2006 23:00,-3.066,-3.342,-3.065,95.9,6999,95.4,2.87,4.238,83.6,0
133,5/13/2006 0:00,-3.861,-3.786,-3.39,96.1,6999,95.7,2.166,2.844,96.6,0
133.04,5/13/2006 1:00,-6.111,-5.184,-4.083,95.8,6999,95.7,1.223,2.294,94.7,0
133.08,5/13/2006 2:00,-5.459,-5.506,-4.74,97.5,6999,96.9,1.4,2.757,81.8,0
133.13,5/13/2006 3:00,-7.78,-6.186,-5.314,94.6,6999,96.4,1.337,1.839,62.13,0
133.17,5/13/2006 4:00,-8.52,-7.61,-6.339,92.2,6999,94.9,1.315,1.643,73.7,0
133.21,5/13/2006 5:00,-8.11,-7.62,-6.438,88.6,6999,93.7,1.03,1.082,129.7,0
133.25,5/13/2006 6:00,-7.16,-7.4,-5.284,81.2,6999,93,1.072,0.962,221.3,0
133.29,5/13/2006 7:00,-5.221,-5.065,-3.917,77.9,6999,90.3,0.748,0.93,34.78,0
133.33,5/13/2006 8:00,-3.533,-2.757,1.511,76.6,6999,79.7,0.757,0.522,45.77,0
133.38,5/13/2006 9:00,-2.916,-3.102,1.219,79.3,6999,72.7,0.992,1.111,320.3,0
133.42,5/13/2006 10:00,-0.975,-1.281,-0.127,78.6,6999,76.8,1.114,1.574,316.2,0
133.46,5/13/2006 11:00,2.352,2.902,3.556,70.6,6999,66.8,1.31,1.197,35.39,0
133.5,5/13/2006 12:00,3.364,4.622,3.884,72.5,6999,65.9,1.028,1.516,115.5,0
133.54,5/13/2006 13:00,4.491,4.329,5.369,71,6999,64.16,3.147,5.366,165.3,0
133.58,5/13/2006 14:00,4.671,4.272,5.567,71,6999,64.38,3.007,5.188,164.6,0
133.63,5/13/2006 15:00,4.954,4.436,5.594,70.2,6999,64.56,3.034,5.14,158.9,0
133.67,5/13/2006 16:00,4.964,4.369,5.783,70.1,6999,63.14,3.284,5.613,159.3,0
133.71,5/13/2006 17:00,5.287,4.539,6.729,68.99,6999,56.42,2.752,5.127,159.2,0
133.75,5/13/2006 18:00,5.125,4.048,6.759,70.6,6999,55.97,2.199,4.098,155.1,0
133.79,5/13/2006 19:00,4.236,3.56,5.337,74.4,6999,64.77,2.395,3.323,132.5,0
133.83,5/13/2006 20:00,3.986,3.087,4.782,74,6999,68.9,1.937,2.944,145.6,0
133.88,5/13/2006 21:00,2.461,2.047,3.084,78.6,6999,75.4,2.906,4.551,160.6,0
133.92,5/13/2006 22:00,1.288,1.289,2.796,81,6999,74.8,2.008,3.531,154.5,0
133.96,5/13/2006 23:00,0.016,0.652,2.493,84.4,6999,72.8,2.217,3.975,160.8,0
134,5/14/2006 0:00,-1.267,-0.528,1.136,87.9,6999,78.2,1.86,3.397,151.8,0
134.04,5/14/2006 1:00,-2.001,-1.187,0.342,89.9,6999,80.8,1.735,3.267,152.4,0
134.08,5/14/2006 2:00,-1.976,-0.958,0.812,87.8,6999,76.8,2.051,3.794,155.4,0
134.13,5/14/2006 3:00,-1.88,-0.949,0.901,86.9,6999,76.3,2.544,4.541,154.5,0
134.17,5/14/2006 4:00,-1.242,-0.276,2.211,84.6,6999,69.4,2.561,4.743,151.7,0
134.21,5/14/2006 5:00,-0.446,0.364,2.849,81.9,6999,67.4,2.757,4.865,155.4,0
134.25,5/14/2006 6:00,0.903,1.423,2.775,77.3,6999,69.3,2.32,3.947,162.7,0
134.29,5/14/2006 7:00,3.439,3.469,4.216,70.5,6999,65.25,2.834,3.898,151.8,0
134.33,5/14/2006 8:00,3.739,3.557,4.24,71.9,6999,67.3,3.12,4.236,138.6,0
134.38,5/14/2006 9:00,5.195,5.402,6.196,67.67,6999,60.56,2.472,3.187,123.9,0
134.42,5/14/2006 10:00,7.03,6.716,7.51,60.14,6999,55.77,2.317,3.162,144.2,0
134.46,5/14/2006 11:00,5.092,4.929,6.821,68.04,6999,56.64,2.186,2.187,32.38,0
134.5,5/14/2006 12:00,3.598,4.08,6.5,78.5,6999,59.35,1.589,2.115,5.089,0
134.54,5/14/2006 13:00,4.88,5.697,6.745,73.4,6999,60.94,1.356,2.103,67.1,0
134.58,5/14/2006 14:00,8.05,8.43,8.96,60.28,6999,50.64,0.928,1.352,57.68,0.1
134.63,5/14/2006 15:00,5.499,6.436,7.59,71.5,6999,57.92,1.649,2.691,89.3,0
134.67,5/14/2006 16:00,4.844,5.82,7.63,72.8,6999,57.47,2.621,3.785,111.6,0.5
134.71,5/14/2006 17:00,6.996,7.41,8.28,61.99,6999,53.4,1.4,2.285,98.2,0.8
134.75,5/14/2006 18:00,7.16,6.888,8.01,62.08,6999,55.39,2.097,3.504,121,1.1
134.79,5/14/2006 19:00,4.935,5.577,8.61,71.7,6999,53.57,3.432,6.057,114.4,1.6
134.83,5/14/2006 20:00,4.662,5.321,7.97,72.2,6999,55.01,3.946,6.502,112.2,1
134.88,5/14/2006 21:00,4.242,4.888,7.66,73.6,6999,55.76,3.668,6.177,114.4,0.5
134.92,5/14/2006 22:00,4.256,4.675,6.221,72.8,6999,62.56,1.996,2.715,156.7,0.1
134.96,5/14/2006 23:00,0.926,2.302,3.346,87.2,6999,76.7,1.269,1.147,237.5,0
135,5/15/2006 0:00,-0.33,1.113,2.581,90.2,6999,80.9,1.485,2.089,253.3,0
135.04,5/15/2006 1:00,-1.15,-0.234,1.224,92.2,6999,86.9,1.351,2.571,194.2,0.1
135.08,5/15/2006 2:00,-1.715,-1.18,0.56,94.1,6999,89.3,1.829,3.375,176.6,0
135.13,5/15/2006 3:00,-2.445,-2.083,-0.897,93.4,6999,91.4,2.239,3.649,189.4,0
135.17,5/15/2006 4:00,-2.444,-2.398,-1.854,91.8,6999,92.9,2.396,3.751,179,0
135.21,5/15/2006 5:00,-2.008,-1.993,-1.803,89.6,6999,91.8,2.786,3.965,184.3,0
135.25,5/15/2006 6:00,-1.602,-1.676,-1.803,88.3,6999,91.3,2.751,3.567,189.9,0
135.29,5/15/2006 7:00,-0.433,-0.676,-0.975,86.2,6999,89.5,2.874,3.542,188.6,0
135.33,5/15/2006 8:00,-0.066,-0.296,-0.658,85.3,6999,88.5,2.872,3.492,192,0
135.38,5/15/2006 9:00,1.08,0.735,0.247,82.5,6999,86.8,2.891,3.295,186.2,0
135.42,5/15/2006 10:00,2.679,2.042,1.514,77,6999,83.1,2.565,2.956,180.8,0
135.46,5/15/2006 11:00,4.432,3.496,2.469,69.87,6999,75.5,1.892,2.296,179.6,0
135.5,5/15/2006 12:00,2.937,3.244,3.03,79.5,6999,77.7,1.48,1.91,219.4,0.4
135.54,5/15/2006 13:00,4.445,4.948,4.536,74.1,6999,71.4,1.212,1.076,57.68,1.3
135.58,5/15/2006 14:00,3.179,3.296,3.564,80.5,6999,74.8,1.444,1.592,325.2,1.2
135.63,5/15/2006 15:00,3.082,3.304,3.022,80.7,6999,77.4,1.452,1.742,335.7,1.1
135.67,5/15/2006 16:00,3.46,3.349,3.527,81.1,6999,80,2.294,2.589,21.9,0.7
135.71,5/15/2006 17:00,3.435,3.392,3.156,81.5,6999,81.7,2.276,3.565,59.18,0.6
135.75,5/15/2006 18:00,4.466,4.532,4.739,77,6999,75.3,2.116,2.843,59.03,0.6
135.79,5/15/2006 19:00,5.643,6.003,6.34,71.7,6999,66,1.343,1.528,45.52,0.4
135.83,5/15/2006 20:00,5.304,5.723,6.364,71.3,6999,65.6,1.087,1.031,24.08,0.3
135.88,5/15/2006 21:00,4.14,5.24,6.252,72.8,6999,61.79,1.943,2.139,105,0.1
135.92,5/15/2006 22:00,1.331,1.833,2.419,85.4,6999,81,2.487,3.407,286.7,0.1
135.96,5/15/2006 23:00,-1.148,-0.877,-0.613,93.6,6999,93.2,1.76,2.808,291.1,0
136,5/16/2006 0:00,-2.725,-2.213,-1.826,95.5,6999,95.6,1.095,1.253,227.7,0
136.04,5/16/2006 1:00,-4.075,-3.549,-2.928,96.2,6999,97.1,0.909,0.638,239.8,0
136.08,5/16/2006 2:00,-4.7,-4.1,-2.784,95.2,6999,97,0.909,0.784,199.8,0
136.13,5/16/2006 3:00,-5.199,-5.021,-4.72,93.9,6999,95.7,1.356,1.983,176.3,0
136.17,5/16/2006 4:00,-4.642,-4.223,-4.388,92.8,6999,95.7,0.797,0.884,174.3,0
136.21,5/16/2006 5:00,-4.453,-4.316,-4.007,93,6999,95.9,0.839,1.035,135.7,0
136.25,5/16/2006 6:00,-3.18,-3.456,-3.604,89.4,6999,93.6,1.12,1.169,165.2,0
136.29,5/16/2006 7:00,-3.768,-3.807,-4.297,88.3,6999,91.4,1.455,1.286,212,0
136.33,5/16/2006 8:00,-2.676,-2.577,-3.04,88.2,6999,90.3,1.321,1.116,243.1,0
136.38,5/16/2006 9:00,-0.642,-0.794,-1.224,81.2,6999,83,1.295,1.225,6.472,0.1
136.42,5/16/2006 10:00,-1.103,-1.399,-1.687,86.3,6999,88,3.38,4.076,48.72,0.1
136.46,5/16/2006 11:00,-0.807,-1.267,-1.74,87.5,6999,90,3.262,5.947,66.15,0.1
136.5,5/16/2006 12:00,-0.95,-1.28,-2.296,91,6999,92.9,3.988,7.96,60.72,0.2
136.54,5/16/2006 13:00,-1.109,-1.469,-1.973,93.9,6999,95.3,5.426,11.6,62.23,0.1
136.58,5/16/2006 14:00,-0.583,-0.878,-1.157,94.3,6999,96.1,6.671,11.73,59.54,0.1
136.63,5/16/2006 15:00,-0.36,-0.636,-0.836,94.7,6999,96.4,7.16,11.07,55.54,0.2
136.67,5/16/2006 16:00,-0.545,-0.732,-1.173,96,6999,97.3,7.87,13.06,57.73,0.2
136.71,5/16/2006 17:00,-0.54,-0.679,-1.022,97.1,6999,98,7.23,8.99,47.49,0.1
136.75,5/16/2006 18:00,-0.618,-0.865,-0.92,96.8,6999,97.5,9.67,12.37,51.25,0
136.79,5/16/2006 19:00,-0.574,-0.821,-0.798,96.6,6999,96.9,9.84,12.72,53.52,0
136.83,5/16/2006 20:00,-0.439,-0.696,-0.525,96.4,6999,96.6,9.25,13.13,56.14,0
136.88,5/16/2006 21:00,-0.406,-0.625,-0.478,96.7,6999,96.8,6.13,8.39,59.71,0
136.92,5/16/2006 22:00,-0.257,-0.45,-0.398,95.1,6999,96.1,2.628,2.86,39.95,0
136.96,5/16/2006 23:00,-0.608,-0.729,-0.62,94.3,6999,95,3.925,4.947,71.1,0
137,5/17/2006 0:00,-0.939,-1.092,-1.054,94.6,6999,95.5,1.798,1.371,216.5,0
137.04,5/17/2006 1:00,-1.392,-1.605,-1.458,96.1,6999,96.6,2.396,2.404,111.2,0
137.08,5/17/2006 2:00,-1.888,-2.104,-1.888,97.9,6999,97.5,4.797,8.44,65.38,0
137.13,5/17/2006 3:00,-2.295,-2.337,-2.394,99.2,6999,98.5,3.884,8.34,71.1,0
137.17,5/17/2006 4:00,-2.668,-2.534,-2.726,98.9,6999,98.3,3.681,9,71,0
137.21,5/17/2006 5:00,-2.915,-2.518,-2.961,96.1,6999,96.4,3.275,8.35,69.01,0
137.25,5/17/2006 6:00,-2.716,-2.615,-2.898,92.9,6999,94,3.202,7.87,67.27,0
137.29,5/17/2006 7:00,-2.261,-2.463,-2.62,90.9,6999,92.6,3.168,7.66,67.39,0
137.33,5/17/2006 8:00,-1.611,-1.909,-2.212,89.5,6999,91.6,3.972,9.11,70.3,0
137.38,5/17/2006 9:00,-1.01,-1.196,-1.677,89.7,6999,91.8,4.214,10.95,69.71,0
137.42,5/17/2006 10:00,-0.801,-1.007,-1.266,90.2,6999,92.3,4.937,12.9,67.55,0
137.46,5/17/2006 11:00,-0.529,-0.734,-1.093,89.8,6999,91.9,8.03,13.96,60.04,0
137.5,5/17/2006 12:00,-0.616,-0.766,-1.275,90.1,6999,91.5,9.24,12.38,54.67,0
137.54,5/17/2006 13:00,-0.985,-1.224,-1.412,90.9,6999,92.1,8.29,12.6,58.59,0
137.58,5/17/2006 14:00,-0.957,-1.256,-1.513,90.9,6999,92,7.97,13.6,58.6,0
137.63,5/17/2006 15:00,-1.102,-1.292,-1.782,92.3,6999,92.5,9.69,13.79,55.29,0
137.67,5/17/2006 16:00,-1.547,-1.585,-1.891,94.2,6999,93.3,11.15,14.36,53.9,0
137.71,5/17/2006 17:00,-1.808,-1.846,-2.215,95.7,6999,93.4,12.02,15.6,53.98,0
137.75,5/17/2006 18:00,-1.954,-2.016,-2.175,95.6,6999,93.1,12.98,16.15,52.95,0
137.79,5/17/2006 19:00,-2.026,-2.165,-2.162,93.6,6999,92.1,13.12,15.91,52.92,0
137.83,5/17/2006 20:00,-2.111,-2.066,-2.254,92.7,6999,92.2,13.32,15.81,51.88,0
137.88,5/17/2006 21:00,-2.429,-2.162,-2.518,93.3,6999,92.4,13.89,16.19,49.56,0
137.92,5/17/2006 22:00,-2.595,-2.486,-2.651,93.5,6999,92.8,12.77,14.98,49.72,0
137.96,5/17/2006 23:00,-2.761,-2.366,-2.77,94.5,6999,93.5,13.11,15.42,48.34,0
138,5/18/2006 0:00,-2.841,-2.774,-2.845,93.9,6999,93.2,11.01,13.18,43.61,0
138.04,5/18/2006 1:00,-2.869,-2.893,-2.856,94,6999,93.3,9.23,11.67,36.42,0
138.08,5/18/2006 2:00,-2.974,-2.886,-2.992,95,6999,94.2,7.77,9.86,38.95,0
138.13,5/18/2006 3:00,-3.141,-3.112,-3.163,95.3,6999,94.6,7.35,9.02,29.43,0
138.17,5/18/2006 4:00,-3.272,-3.136,-3.323,96.1,6999,95.3,7.76,9.57,26.47,0
138.21,5/18/2006 5:00,-3.294,-3.265,-3.4,96.8,6999,96,7.92,9.82,25.88,0
138.25,5/18/2006 6:00,-3.161,-3.372,-3.301,97.1,6999,96.3,7.41,9.03,27.85,0
138.29,5/18/2006 7:00,-2.89,-3.075,-3.138,97.3,6999,96.4,7.11,8.56,25.53,0
138.33,5/18/2006 8:00,-2.375,-2.664,-2.753,96.8,6999,96.1,6.892,7.81,26,0
138.38,5/18/2006 9:00,-2.115,-2.356,-2.565,96.7,6999,95.6,6.726,7.25,27.85,0
138.42,5/18/2006 10:00,-2.076,-2.357,-2.623,96.6,6999,95.3,6.394,6.709,28.57,0
138.46,5/18/2006 11:00,-1.927,-2.249,-2.586,95.6,6999,94.7,6.241,6.348,27.91,0.1
138.5,5/18/2006 12:00,-1.827,-2.306,-2.702,94.5,6999,94.4,5.676,5.663,18.63,0
138.54,5/18/2006 13:00,-1.679,-2.214,-2.628,95.1,6999,95.5,4.653,4.537,2.404,0.2
138.58,5/18/2006 14:00,-1.442,-1.905,-2.098,94.4,6999,95,3.887,3.667,345.1,0
138.63,5/18/2006 15:00,-1.255,-1.652,-2.139,93.4,6999,94.6,3.715,4.007,330,0
138.67,5/18/2006 16:00,-1.16,-1.595,-1.953,92.1,6999,93.8,3.185,3.698,319.4,0
138.71,5/18/2006 17:00,-1.162,-1.41,-1.839,92,6999,93.5,2.83,3.244,307.1,0
138.75,5/18/2006 18:00,-0.913,-1.097,-1.646,90.5,6999,92.4,2.629,2.967,305.3,0
138.79,5/18/2006 19:00,-0.879,-0.958,-1.493,88.1,6999,90.1,2.399,2.692,302.5,0
138.83,5/18/2006 20:00,-1.09,-1.047,-1.426,85.9,6999,86.8,1.984,2.344,274.8,0
138.88,5/18/2006 21:00,-1.554,-1.691,-1.775,83.1,6999,82.2,2.332,2.641,237.7,0
138.92,5/18/2006 22:00,-1.668,-1.702,-1.809,82.9,6999,81.5,2.251,2.573,234.7,0
138.96,5/18/2006 23:00,-1.614,-1.668,-1.709,83.7,6999,82.3,2.097,2.384,219.1,0
139,5/19/2006 0:00,-1.646,-1.54,-1.636,84,6999,81.6,2.186,2.601,214.2,0
139.04,5/19/2006 1:00,-1.642,-1.599,-1.6,85.2,6999,82.9,2.083,2.48,219.2,0
139.08,5/19/2006 2:00,-2.35,-1.98,-1.767,88.1,6999,84.3,1.426,1.967,251.4,0
139.13,5/19/2006 3:00,-4.112,-3.03,-2.643,91.7,6999,87.8,0.685,0.93,256.3,0
139.17,5/19/2006 4:00,-4.498,-3.617,-2.904,91.8,6999,87.8,1.434,1.435,100,0
139.21,5/19/2006 5:00,-3.798,-3.685,-3.051,89.3,6999,88.4,1.579,2.037,103.3,0
139.25,5/19/2006 6:00,-2.199,-2.35,-2.145,86.9,6999,87.3,1.455,1.613,95.3,0
139.29,5/19/2006 7:00,-1.902,-2.014,-2.162,87.2,6999,88,1.855,1.883,89.6,0
139.33,5/19/2006 8:00,-0.848,-0.51,-0.68,82.5,6999,80.9,1.235,0.891,320.7,0
139.38,5/19/2006 9:00,0.072,0.182,-0.477,81.5,6999,81.8,1.281,1.194,323.7,0
139.42,5/19/2006 10:00,2.453,2.286,2.137,72,6999,73.7,1.419,1.22,32.92,0
139.46,5/19/2006 11:00,2.994,2.502,2.413,75.3,6999,77,2.74,2.711,36.3,0.1
139.5,5/19/2006 12:00,2.715,2.63,2.751,80.4,6999,80.6,3.711,3.811,50.76,0
139.54,5/19/2006 13:00,1.891,1.906,1.381,84.5,6999,85.5,3.704,4.986,59.27,0
139.58,5/19/2006 14:00,2.089,2.044,1.633,84.5,6999,86.9,2.968,5.078,62.96,0
139.63,5/19/2006 15:00,2.09,2.023,1.687,85.2,6999,87.8,3.144,5.857,63.73,0
139.67,5/19/2006 16:00,1.71,1.689,1.036,86.4,6999,88.2,5.323,6.7,53.49,0
139.71,5/19/2006 17:00,1.114,0.844,0.664,88.8,6999,90.9,6.565,7.87,46.32,0
139.75,5/19/2006 18:00,0.93,0.514,0.407,89.5,6999,92.1,5.738,7.04,41.29,0
139.79,5/19/2006 19:00,0.704,0.247,0.162,89.9,6999,92.3,5.491,6.753,33.27,0
139.83,5/19/2006 20:00,-0.163,-0.466,-0.468,92.8,6999,94,5.665,6.988,26.4,0
139.88,5/19/2006 21:00,-0.387,-0.231,-0.609,94.5,6999,95.1,4.888,6.025,14.49,0
139.92,5/19/2006 22:00,-0.936,-0.784,-1.097,96.7,6999,96.5,5.822,7.2,25.02,0
139.96,5/19/2006 23:00,-1.617,-1.552,-1.76,98.7,6999,97.7,5.767,7.1,33.2,0
140,5/20/2006 0:00,-2.076,-2.151,-2.185,99.2,6999,98.2,4.806,6.083,44.05,0
140.04,5/20/2006 1:00,-2.667,-2.762,-2.715,99.1,6999,98.2,4.03,5.188,53.33,0
140.08,5/20/2006 2:00,-3.23,-3.089,-3.148,98.8,6999,98.1,3.03,3.803,52.92,0
140.13,5/20/2006 3:00,-3.29,-2.975,-3.199,98.4,6999,97.8,2.486,3.177,55.68,0
140.17,5/20/2006 4:00,-2.971,-2.914,-3.135,97.2,6999,97.1,1.46,2.383,66.38,0
140.21,5/20/2006 5:00,-2.971,-3.009,-3.191,94.9,6999,95.7,1.983,2.514,56.83,0
140.25,5/20/2006 6:00,-2.311,-2.349,-2.763,92.4,6999,94,1.51,1.737,60.16,0
140.29,5/20/2006 7:00,-1.061,-0.931,-1.61,86.1,6999,89.7,0.967,0.732,311.6,0
140.33,5/20/2006 8:00,-1.297,-1.37,-1.825,88.3,6999,90.5,1.237,1.033,326.3,0
140.38,5/20/2006 9:00,-0.14,-0.304,-1.077,83.9,6999,87.6,1.476,1.269,3.7,0
140.42,5/20/2006 10:00,0.198,-0.123,-0.611,83.2,6999,86.3,1.819,1.7,2.932,0
140.46,5/20/2006 11:00,0.523,-0.017,-0.466,82.4,6999,85.8,2.005,1.902,340.3,0
140.5,5/20/2006 12:00,1.095,0.447,-0.373,82.1,6999,85.4,3.059,3.25,354.9,0
140.54,5/20/2006 13:00,0.946,0.296,-0.248,85.2,6999,88.8,3.453,3.842,356.3,0
140.58,5/20/2006 14:00,1.226,0.547,-0.049,86,6999,90.1,3.897,4.432,24.18,0
140.63,5/20/2006 15:00,1.674,1.149,0.019,84.8,6999,89.5,3.515,3.859,21.65,0
140.67,5/20/2006 16:00,1.257,0.793,-0.008,87,6999,91.5,3.032,3.267,359.7,0
140.71,5/20/2006 17:00,0.632,0.146,-0.401,90.5,6999,94.2,2.817,3.168,339.3,0
140.75,5/20/2006 18:00,-0.047,-0.527,-0.802,93.7,6999,96.3,2.805,3.195,339.2,0
140.79,5/20/2006 19:00,-0.035,-0.4,-0.792,93.9,6999,96.4,2.416,2.649,333.9,0
140.83,5/20/2006 20:00,-0.652,-0.717,-1.088,97.8,6999,98.5,2.181,2.457,311.2,0
140.88,5/20/2006 21:00,-0.929,-1,-1.232,99.4,6999,99.1,2.018,2.237,307.6,0
140.92,5/20/2006 22:00,-0.891,-0.964,-1.048,100,6999,99.4,2.303,2.659,267.7,0
140.96,5/20/2006 23:00,-0.812,-0.808,-0.949,100.2,6999,99.6,2.627,3.23,265.7,0
141,5/21/2006 0:00,-0.781,-0.931,-0.91,100.3,6999,99.6,2.864,3.567,260.2,0
141.04,5/21/2006 1:00,-0.821,-0.957,-0.913,100.5,6999,99.7,3.016,3.68,254.4,0
141.08,5/21/2006 2:00,-0.819,-0.794,-0.874,100.5,6999,99.8,3.436,4.271,244.3,0
141.13,5/21/2006 3:00,-0.995,-1.097,-1.084,100.6,6999,99.7,4.076,5.169,235.4,0
141.17,5/21/2006 4:00,-1.198,-1.228,-1.324,100.5,6999,99.7,4.404,5.5,230,0
141.21,5/21/2006 5:00,-1.118,-1.33,-1.313,99.9,6999,99.4,4.506,5.667,229.8,0
141.25,5/21/2006 6:00,-0.922,-1.043,-1.152,99.5,6999,99.1,4.907,6.274,229.3,0
141.29,5/21/2006 7:00,-0.662,-0.681,-0.866,99.6,6999,99.3,5.395,7.25,232.7,0
141.33,5/21/2006 8:00,-0.491,-0.533,-0.775,99.5,6999,99.4,5.804,7.45,235,0
141.38,5/21/2006 9:00,-0.282,-0.534,-0.664,98.6,6999,99.1,5.703,7.56,235.7,0
141.42,5/21/2006 10:00,-0.148,-0.218,-0.573,97.7,6999,98.7,5.798,7.99,228.8,0
141.46,5/21/2006 11:00,0.068,-0.187,-0.517,96.7,6999,98.2,6.087,8.26,227.6,0
141.5,5/21/2006 12:00,0.39,0.115,-0.106,96.2,6999,97.8,6.107,8.36,230.3,0
141.54,5/21/2006 13:00,0.444,0.31,0.044,96.1,6999,97.7,6.279,8.45,235.3,0
141.58,5/21/2006 14:00,0.161,-0.054,-0.232,96.7,6999,97.7,6.571,8.81,234.8,0
141.63,5/21/2006 15:00,0.035,-0.068,-0.417,94.4,6999,95.6,6.35,8.48,235,0
141.67,5/21/2006 16:00,-0.213,-0.287,-0.533,96.1,6999,96.6,5.811,7.15,239.3,0
141.71,5/21/2006 17:00,-0.429,-0.517,-0.696,96,6999,96.3,5.49,5.779,247.8,0
141.75,5/21/2006 18:00,-0.348,-0.389,-0.684,92.9,6999,93.8,5.532,5.882,248.8,0
141.79,5/21/2006 19:00,-0.651,-0.653,-0.927,94.5,6999,95.1,5.13,5.578,249.5,0
141.83,5/21/2006 20:00,-1.071,-1.183,-1.256,97.2,6999,97,5.037,5.534,247.8,0
141.88,5/21/2006 21:00,-1.146,-1.304,-1.327,97.7,6999,97.5,4.709,5.197,248.2,0
141.92,5/21/2006 22:00,-1.428,-1.471,-1.558,98.2,6999,97.8,4.081,4.611,250.1,0
141.96,5/21/2006 23:00,-1.522,-1.372,-1.603,98.9,6999,98.4,3.7,4.127,240.1,0
142,5/22/2006 0:00,-1.566,-1.566,-1.596,99.2,6999,98.7,3.573,4.031,241.5,0
142.04,5/22/2006 1:00,-1.735,-1.731,-1.759,99.5,6999,98.8,3.611,4.065,253.3,0
142.08,5/22/2006 2:00,-1.902,-1.544,-1.912,99.3,6999,98.7,3.199,3.683,257,0
142.13,5/22/2006 3:00,-1.916,-1.529,-1.95,99.3,6999,98.7,2.775,3.084,255.8,0
142.17,5/22/2006 4:00,-2.023,-1.716,-2.097,98.9,6999,98.5,3.109,3.553,275.2,0
142.21,5/22/2006 5:00,-2.165,-1.742,-2.241,98.5,6999,98.3,2.985,3.37,279.6,0
142.25,5/22/2006 6:00,-2.35,-1.815,-2.408,97.9,6999,98,2.809,3.176,277.6,0
142.29,5/22/2006 7:00,-2.178,-1.871,-2.414,96.3,6999,97.2,3.27,3.765,282.5,0
142.33,5/22/2006 8:00,-2.202,-1.806,-2.495,95.7,6999,96.8,3.274,3.802,290.1,0
142.38,5/22/2006 9:00,-2.157,-1.635,-2.67,94.7,6999,96.1,3.382,3.95,299.1,0
142.42,5/22/2006 10:00,-1.964,-1.626,-2.536,93.1,6999,95.3,3.286,3.907,292.7,0
142.46,5/22/2006 11:00,-1.432,-1.388,-2.104,90.5,6999,93.9,3.518,4.182,292.8,1.5
142.5,5/22/2006 12:00,-1.223,-1.341,-2.276,88.8,6999,92.5,3.236,3.752,302,1.5
142.54,5/22/2006 13:00,-1.157,-1.237,-2.18,86.9,6999,90.2,2.712,2.995,295.3,0.8
142.58,5/22/2006 14:00,-0.563,-0.055,-0.933,81.7,6999,84.7,1.963,1.889,281.5,0.6
142.63,5/22/2006 15:00,-0.864,-0.924,-1.75,87.3,6999,89.1,2.637,2.868,291.9,0.3
142.67,5/22/2006 16:00,-0.957,-1.124,-1.751,87.1,6999,89.1,2.681,2.969,284.7,0.1
142.71,5/22/2006 17:00,-0.843,-0.983,-1.825,84.4,6999,85.8,2.46,2.661,289.6,0
142.75,5/22/2006 18:00,-0.605,-0.604,-1.586,83.8,6999,85.6,2.389,2.519,300.7,0
142.79,5/22/2006 19:00,-1.128,-0.805,-1.753,84.8,6999,85.9,1.846,1.798,296,0
142.83,5/22/2006 20:00,-1.366,-1.088,-1.774,86.7,6999,87.9,1.391,1.245,288.8,0
142.88,5/22/2006 21:00,-1.558,-1.557,-1.903,88.6,6999,90,1.541,1.463,274.4,0
142.92,5/22/2006 22:00,-1.747,-1.664,-2.031,90.3,6999,91.3,1.597,1.569,287.8,0
142.96,5/22/2006 23:00,-1.851,-1.828,-2.126,92.2,6999,93,1.386,1.278,306.7,0
143,5/23/2006 0:00,-1.777,-1.815,-2.128,92.4,6999,93.8,0.927,0.69,316.3,0
143.04,5/23/2006 1:00,-1.923,-1.799,-2.171,93.6,6999,94,1.519,1.453,310.2,0
143.08,5/23/2006 2:00,-1.907,-1.82,-2.148,92.8,6999,93.5,1.364,1.259,303.3,0
143.13,5/23/2006 3:00,-1.833,-1.595,-2.129,92.6,6999,93.4,1.381,1.226,346.6,0
143.17,5/23/2006 4:00,-1.753,-1.673,-2.082,93.8,6999,94.6,1.274,1.17,16.74,0
143.21,5/23/2006 5:00,-1.648,-1.703,-2.038,94.9,6999,95.6,1.215,1.405,73.8,0
143.25,5/23/2006 6:00,-1.617,-1.838,-2.145,93.2,6999,95,2.142,2.301,190.4,0
143.29,5/23/2006 7:00,-1.437,-1.432,-2.067,91.2,6999,94.2,2.087,2.167,203.8,0
143.33,5/23/2006 8:00,-0.248,-0.427,-1.169,87.2,6999,91.5,2.035,1.977,141.4,0
143.38,5/23/2006 9:00,0.696,0.565,-0.167,82.4,6999,86.6,1.63,1.644,63.41,0
143.42,5/23/2006 10:00,1.316,0.912,0.267,81,6999,85.1,2.31,2.712,83.3,0
143.46,5/23/2006 11:00,1.764,1.413,0.667,80.8,6999,85.1,2.359,2.973,62.1,0
143.5,5/23/2006 12:00,1.809,1.624,0.742,82.2,6999,86.4,2.912,3.754,57.76,0
143.54,5/23/2006 13:00,1.546,1.344,0.583,83.8,6999,87.6,3.136,4.252,56.55,0
143.58,5/23/2006 14:00,2.284,1.97,1.026,82.7,6999,87,3.211,4.04,53.8,0
143.63,5/23/2006 15:00,2.014,1.676,0.951,85.4,6999,89.6,3.182,4.525,58.91,0
143.67,5/23/2006 16:00,3.152,2.895,2.134,81.7,6999,86.4,2.451,2.957,73.2,0
143.71,5/23/2006 17:00,3.395,3.546,2.898,77.8,6999,80.7,2.071,2.159,245.3,0
143.75,5/23/2006 18:00,3.153,2.94,2.648,80.6,6999,83.2,2.462,3.021,201.8,0
143.79,5/23/2006 19:00,3.463,3.323,3.047,78.6,6999,80.9,2.264,2.806,181.8,0
143.83,5/23/2006 20:00,2.9,2.979,2.831,82.9,6999,83.6,2.124,2.87,186.8,0
143.88,5/23/2006 21:00,2.078,2.218,2.134,87.8,6999,87.8,1.832,2.539,205.9,0
143.92,5/23/2006 22:00,1.471,1.712,1.587,89.5,6999,88.5,1.791,2.545,206.9,0
143.96,5/23/2006 23:00,1.203,1.441,1.451,91,6999,89.4,1.658,2.466,191.1,0
144,5/24/2006 0:00,1.297,1.471,1.555,91,6999,90.5,2.405,3.361,180.5,0
144.04,5/24/2006 1:00,0.905,1.129,1.104,94,6999,93.8,2.414,3.299,191.8,0
144.08,5/24/2006 2:00,0.835,0.869,0.986,94.7,6999,94.6,2.558,3.431,206.7,0
144.13,5/24/2006 3:00,0.801,0.761,0.915,95.2,6999,95.3,2.809,3.813,209.5,0
144.17,5/24/2006 4:00,0.768,0.718,0.841,94.9,6999,95.1,2.856,3.888,212.2,0
144.21,5/24/2006 5:00,0.785,0.755,0.803,93.6,6999,94.1,3.081,4.147,215,0
144.25,5/24/2006 6:00,1.316,1.214,1.109,89.8,6999,91.6,3.224,4.262,210.7,0
144.29,5/24/2006 7:00,2.309,2.01,1.841,83.8,6999,86.9,3.376,4.346,202.2,0
144.33,5/24/2006 8:00,3.455,3.086,2.634,78.4,6999,82.2,3.523,4.467,207.7,0
144.38,5/24/2006 9:00,4.315,4.066,3.588,76.1,6999,80.4,3.2,3.97,206.8,0
144.42,5/24/2006 10:00,4.971,4.586,3.898,74,6999,78.6,2.787,3.371,207.6,0
144.46,5/24/2006 11:00,4.98,4.886,4.066,75.1,6999,78.9,2.689,3.07,231.1,0
144.5,5/24/2006 12:00,4.72,4.756,4.079,77.4,6999,80.5,2.829,3.245,237.9,0
144.54,5/24/2006 13:00,4.973,5.091,4.356,76.3,6999,78.9,2.614,2.922,231.2,0
144.58,5/24/2006 14:00,6.304,6.161,5.131,73,6999,76.4,2.505,2.813,222.4,0
144.63,5/24/2006 15:00,5.957,5.905,5.529,74.4,6999,76.3,2.829,3.283,239.5,0
144.67,5/24/2006 16:00,6.394,6.25,5.784,73.4,6999,76.5,2.64,3.019,230.4,0
144.71,5/24/2006 17:00,6.469,6.205,5.997,73.7,6999,76.6,2.233,2.525,223.1,0
144.75,5/24/2006 18:00,7.38,7.44,6.749,69.71,6999,72.9,1.705,1.704,232.7,0
144.79,5/24/2006 19:00,7.78,7.85,7.09,68.24,6999,71.7,1.477,1.358,218.1,0
144.83,5/24/2006 20:00,7.3,7.03,6.895,71.6,6999,73.6,1.373,1.613,201.7,0
144.88,5/24/2006 21:00,6.938,6.656,6.837,74.2,6999,75,1.421,2.014,185,0
144.92,5/24/2006 22:00,6.177,6.395,6.925,78.4,6999,74.8,1.028,1.882,182.8,0
144.96,5/24/2006 23:00,4.562,5.189,6.316,85,6999,79.4,1.431,2.784,162.5,0
145,5/25/2006 0:00,3.569,4.296,5.625,87.4,6999,80.9,1.887,3.557,166.7,0
145.04,5/25/2006 1:00,3.885,4.303,5.07,85.9,6999,82.3,2.675,4.396,164.9,0
145.08,5/25/2006 2:00,3.982,4.38,5.052,84.5,6999,81.1,3.06,4.88,162.8,0
145.13,5/25/2006 3:00,3.846,4.188,4.726,83.6,6999,80.7,3.466,5.284,164.2,0
145.17,5/25/2006 4:00,3.679,3.985,4.336,84.5,6999,82.7,3.605,5.327,166.9,0
145.21,5/25/2006 5:00,4.259,4.518,4.924,82.4,6999,80.5,3.166,4.68,170,0
145.25,5/25/2006 6:00,4.476,4.821,5.136,80.4,6999,78.5,3.436,4.973,185.7,0
145.29,5/25/2006 7:00,3.741,3.792,3.921,82.9,6999,83.4,3.545,4.784,191.9,0
145.33,5/25/2006 8:00,3.142,3.176,3.225,87.1,6999,88,3.818,5.291,215,0
145.38,5/25/2006 9:00,3.28,3.201,3.281,89.4,6999,90.6,4.03,5.635,207.1,0
145.42,5/25/2006 10:00,3.855,3.772,3.647,88.2,6999,89.8,4.467,6.151,210.5,0.1
145.46,5/25/2006 11:00,5.228,4.999,4.878,80.5,6999,83.2,5.014,6.746,200.3,0
145.5,5/25/2006 12:00,5.543,5.154,5.115,76.8,6999,78.6,4.63,6.193,211.1,0
145.54,5/25/2006 13:00,4.69,4.456,4.449,77.4,6999,78.6,4.865,6.575,220.3,0
145.58,5/25/2006 14:00,5.433,5.234,5.054,75.3,6999,76.7,4.967,6.703,224.6,0
145.63,5/25/2006 15:00,5.507,5.134,4.859,76,6999,78.1,4.662,6.053,222.8,0
145.67,5/25/2006 16:00,5.114,4.641,4.658,77.1,6999,78.9,4.411,5.787,214,0
145.71,5/25/2006 17:00,5.387,4.991,4.868,76.1,6999,77.8,4.027,5.259,218.9,0
145.75,5/25/2006 18:00,5.586,5.258,5.055,75.1,6999,76.9,3.761,4.82,225.5,0
145.79,5/25/2006 19:00,5.148,4.835,4.785,77.4,6999,78.2,3.575,4.699,217.9,0
145.83,5/25/2006 20:00,4.591,4.558,4.722,78.5,6999,77.5,3.324,4.647,224.5,0
145.88,5/25/2006 21:00,5.403,5.343,5.681,78.2,6999,75.1,2.819,3.967,179,0
145.92,5/25/2006 22:00,5.506,5.613,6.25,79.6,6999,75.9,3.033,4.554,184.8,0
145.96,5/25/2006 23:00,4.185,4.238,4.808,81.8,6999,79.5,3.594,5.419,217.7,0
146,5/26/2006 0:00,3.5,3.596,3.961,86,6999,84.4,3.011,4.406,189.3,0
146.04,5/26/2006 1:00,4.011,4.188,4.546,84.8,6999,82.8,3.276,4.827,183.7,0
146.08,5/26/2006 2:00,3.927,4.181,4.538,84.9,6999,83,3.605,5.323,187.1,0
146.13,5/26/2006 3:00,3.667,3.86,4.213,84.3,6999,83,3.674,5.364,214.6,0
146.17,5/26/2006 4:00,2.961,3.045,3.392,87,6999,86.3,3.961,5.672,241.3,0
146.21,5/26/2006 5:00,2.061,2.096,2.284,91.1,6999,91.4,3.519,4.96,241.3,0
146.25,5/26/2006 6:00,1.779,1.658,1.694,92.3,6999,93.4,3.48,4.612,234.8,0
146.29,5/26/2006 7:00,1.761,1.659,1.607,92.2,6999,93.7,3.696,4.837,244.9,0
146.33,5/26/2006 8:00,1.588,1.501,1.464,93.1,6999,94.3,3.084,3.955,240.6,0
146.38,5/26/2006 9:00,1.462,1.264,1.232,94.9,6999,95.8,3.569,4.761,250.7,0
146.42,5/26/2006 10:00,1.29,1.14,1.08,96.4,6999,97,3.322,4.301,242,0.1
146.46,5/26/2006 11:00,1.302,1.078,0.93,97.3,6999,97.8,3.395,4.425,252,0.1
146.5,5/26/2006 12:00,1.422,1.148,0.988,97.3,6999,97.8,3.251,4.206,247.4,0.2
146.54,5/26/2006 13:00,1.514,1.193,1.017,97.1,6999,97.7,2.738,3.56,263.3,0.2
146.58,5/26/2006 14:00,1.496,1.154,0.968,96.8,6999,97.6,2.487,3.201,265.4,0.4
146.63,5/26/2006 15:00,1.355,1.084,0.953,97.2,6999,97.8,2.501,3.251,256.5,0.3
146.67,5/26/2006 16:00,1.253,1.02,0.876,97.7,6999,98.2,2.473,3.174,259.1,0.4
146.71,5/26/2006 17:00,0.957,0.854,0.731,98.1,6999,98.5,2.113,2.68,274.7,0.3
146.75,5/26/2006 18:00,0.853,0.707,0.611,98.1,6999,98.6,2.121,2.743,291.3,0.3
146.79,5/26/2006 19:00,0.558,0.354,0.369,98.6,6999,98.9,2.281,2.997,316.2,0.5
146.83,5/26/2006 20:00,0.308,0.214,0.144,99.1,6999,99.3,2.26,2.998,332.7,0
146.88,5/26/2006 21:00,0.201,0.181,0.054,99.6,6999,99.5,2.582,3.507,342.9,0.1
146.92,5/26/2006 22:00,-0.077,-0.165,-0.233,99.9,6999,99.6,2.986,4.116,353,0.3
146.96,5/26/2006 23:00,-0.228,-0.251,-0.435,99.7,6999,99.6,3.044,4.296,0.291,0.1
147,5/27/2006 0:00,-0.376,-0.615,-0.55,99.3,6999,99.4,2.746,3.705,0.178,0
147.04,5/27/2006 1:00,-0.857,-1.118,-0.935,99.9,6999,99.3,3.206,4.4,1.158,0
147.08,5/27/2006 2:00,-1.159,-1.434,-1.329,98.5,6999,98.2,3.415,4.69,360,0
147.13,5/27/2006 3:00,-1.308,-1.567,-1.495,97.2,6999,97,3.017,4.082,10.84,0
147.17,5/27/2006 4:00,-1.407,-1.672,-1.632,94,6999,94.1,2.572,3.343,38.55,0
147.21,5/27/2006 5:00,-1.302,-1.61,-1.566,89.8,6999,89.4,2.501,3.156,40.51,0
147.25,5/27/2006 6:00,-1.027,-1.378,-1.427,88.5,6999,88.4,2.173,2.537,29.84,0
147.29,5/27/2006 7:00,-0.305,-0.853,-1.033,81.8,6999,81.4,2.437,2.775,24.1,0.1
147.33,5/27/2006 8:00,-0.143,-0.615,-0.852,80.7,6999,80.9,1.911,2.076,32.32,0.1
147.38,5/27/2006 9:00,-0.254,-0.49,-1,82.6,6999,82.4,1.657,2.294,59.27,0.2
147.42,5/27/2006 10:00,0.228,-0.173,-0.593,81.9,6999,82.2,1.555,2.158,66.35,0.4
147.46,5/27/2006 11:00,1.43,0.738,0.071,79.5,6999,80.7,2.319,3.259,72.5,0
147.5,5/27/2006 12:00,1.792,1.398,0.705,74.7,6999,74.5,3.058,3.859,91.4,0
147.54,5/27/2006 13:00,2.041,1.836,1.118,70.6,6999,69.3,3.627,4.285,105.1,0
147.58,5/27/2006 14:00,2.934,2.482,1.956,68.46,6999,67.8,3.138,3.757,96.2,0
147.63,5/27/2006 15:00,3.817,3.344,2.746,68.28,6999,67.7,3.117,4.021,86.9,0
147.67,5/27/2006 16:00,4.644,4.122,3.192,68.08,6999,67.4,3.565,5.459,81,0
147.71,5/27/2006 17:00,4.803,4.397,3.527,70.3,6999,70.2,3.958,7.16,76,0
147.75,5/27/2006 18:00,3.997,3.603,3.105,78,6999,79.9,3.873,8.33,68.37,0
147.79,5/27/2006 19:00,3.513,3.197,2.906,81.6,6999,84.1,3.994,9.15,69.08,0
147.83,5/27/2006 20:00,3.017,2.847,2.585,82.9,6999,85.2,3.895,8.55,69.5,0
147.88,5/27/2006 21:00,2.369,2.371,2.255,86.5,6999,88,3.5,7.42,73.3,0
147.92,5/27/2006 22:00,1.864,2.089,1.931,89.4,6999,90.3,3.963,8.46,75.9,0
147.96,5/27/2006 23:00,1.71,1.933,2.038,88.9,6999,88.2,4.664,7.59,84.3,0
148,5/28/2006 0:00,1.919,2.143,2.526,85.8,6999,83.4,2.995,4.759,89.7,0
148.04,5/28/2006 1:00,2.895,3.373,3.932,83.1,6999,78.9,1.442,2.412,96.5,0
148.08,5/28/2006 2:00,3.007,3.846,4.962,85.9,6999,76.6,1.676,2.872,185.4,0
148.13,5/28/2006 3:00,5.515,5.802,6.331,74.8,6999,70.7,3.934,5.784,170.2,0
148.17,5/28/2006 4:00,4.906,5.04,5.481,75.9,6999,72.6,4.576,6.648,165.7,0
148.21,5/28/2006 5:00,4.945,4.945,5.389,74.8,6999,71.8,5.08,7.2,160.3,0
148.25,5/28/2006 6:00,5.411,5.362,5.646,75.5,6999,73.4,3.956,5.643,164.8,0
148.29,5/28/2006 7:00,7.06,6.92,7.23,73.5,6999,71.7,3.545,5.008,175.5,0
148.33,5/28/2006 8:00,7.61,7.47,7.67,73.1,6999,72.2,3.997,5.548,203.1,0
148.38,5/28/2006 9:00,6.043,5.815,5.929,79.1,6999,79,4.421,6.156,225.1,0
148.42,5/28/2006 10:00,5.846,5.571,5.469,80.7,6999,82.1,3.896,5.148,239.1,0
148.46,5/28/2006 11:00,6.913,6.404,6.016,72.8,6999,74.9,2.835,3.364,244.9,0
148.5,5/28/2006 12:00,6.815,6.304,5.97,73.7,6999,75.2,2.848,3.371,227.3,0
148.54,5/28/2006 13:00,7.22,6.788,6.271,72.9,6999,74.3,2.967,3.498,228,0
148.58,5/28/2006 14:00,7.64,7.09,6.906,72.7,6999,73.8,3.142,3.758,218.4,0
148.63,5/28/2006 15:00,7.8,7.3,6.948,73,6999,73.8,3.108,3.717,230.4,0
148.67,5/28/2006 16:00,7.66,7.08,6.908,72.9,6999,74,3.13,3.839,244.7,0
148.71,5/28/2006 17:00,7.48,7.24,6.96,75.6,6999,76.1,3.107,3.843,232.9,0
148.75,5/28/2006 18:00,7.59,7.46,7.19,75.3,6999,75.2,2.898,3.65,217.9,0
148.79,5/28/2006 19:00,7.41,7.38,7.26,76.8,6999,76.4,2.666,3.4,210.5,0
148.83,5/28/2006 20:00,7.22,7.18,7.19,78.7,6999,78.1,3.086,4.181,205,0
148.88,5/28/2006 21:00,6.607,6.548,6.752,82,6999,81.1,2.57,3.66,206.7,0
148.92,5/28/2006 22:00,5.932,5.869,6.098,85.8,6999,85.5,2.321,3.301,202.2,0
148.96,5/28/2006 23:00,4.905,4.816,5.068,87.4,6999,87.5,2.64,3.793,211.2,0
149,5/29/2006 0:00,3.865,3.823,4.028,89.3,6999,89.7,2.661,3.835,229.1,0
149.04,5/29/2006 1:00,3.488,3.458,3.758,89.8,6999,89.8,2.799,4.096,240.4,0
149.08,5/29/2006 2:00,3.025,3.021,3.331,91.3,6999,91.3,2.281,3.406,229.6,0
149.13,5/29/2006 3:00,2.942,2.85,3.106,92.3,6999,92.6,1.869,2.707,186.9,0
149.17,5/29/2006 4:00,3.387,3.286,3.501,92,6999,92.8,1.812,2.6,175.5,0
149.21,5/29/2006 5:00,3.322,3.17,3.369,91.2,6999,92.3,2.536,3.376,237.2,0
149.25,5/29/2006 6:00,1.143,0.889,1.03,96.1,6999,96,4.083,5.717,291,0.1
149.29,5/29/2006 7:00,0.129,-0.045,-0.033,98.7,6999,98.3,3.994,5.573,287.2,0
149.33,5/29/2006 8:00,0.403,0.328,0.103,93.8,6999,93.2,4.796,6.836,267.9,0
149.38,5/29/2006 9:00,0.78,0.566,0.211,90.7,6999,90.5,4.656,6.517,263.4,0
149.42,5/29/2006 10:00,1.032,0.599,0.209,91.5,6999,91.7,5.031,6.984,257.5,0
149.46,5/29/2006 11:00,1.43,0.89,0.322,88.9,6999,89.4,5.384,7.4,250.3,0
149.5,5/29/2006 12:00,1.58,1.126,0.542,83.3,6999,83.3,5.451,7.61,257.4,0
149.54,5/29/2006 13:00,1.66,1.16,0.76,85.4,6999,85.5,5.472,7.45,252.1,0
149.58,5/29/2006 14:00,2.644,2.101,1.623,77.7,6999,77.9,5.512,7.51,250.1,0
149.63,5/29/2006 15:00,2.473,1.948,1.54,81.5,6999,81.6,5.671,7.84,256.3,0
149.67,5/29/2006 16:00,1.802,1.212,1.047,82.4,6999,82.8,5.687,7.87,254,0
149.71,5/29/2006 17:00,1.929,1.348,1.089,76.6,6999,75.9,4.914,6.816,257.7,0
149.75,5/29/2006 18:00,2.494,1.917,1.509,77.2,6999,77.8,4.453,6.018,262.3,0
149.79,5/29/2006 19:00,1.878,1.428,1.186,82.7,6999,83,4.544,6.286,263.6,0
149.83,5/29/2006 20:00,1.075,0.736,0.662,79.2,6999,77.7,4.722,6.609,258.7,0
149.88,5/29/2006 21:00,0.382,0.121,0.133,86.5,6999,86.1,3.874,5.282,264.4,0
149.92,5/29/2006 22:00,0.154,-0.047,-0.028,84.9,6999,83.8,2.949,3.978,264.6,0
149.96,5/29/2006 23:00,-0.16,-0.331,-0.229,84.9,6999,83.5,3.24,4.421,268.2,0
150,5/30/2006 0:00,-0.71,-0.907,-0.829,89.8,6999,89.5,2.727,3.632,267,0
150.04,5/30/2006 1:00,-0.765,-0.926,-0.802,86.5,6999,85.5,4.007,5.524,252.5,0
150.08,5/30/2006 2:00,-1.357,-1.534,-1.447,88.1,6999,87.3,3.995,5.594,263.3,0
150.13,5/30/2006 3:00,-1.808,-2.032,-1.934,88.1,6999,87.3,4.116,5.726,263.8,0
150.17,5/30/2006 4:00,-1.956,-2.197,-2.132,87.4,6999,86.6,3.567,4.908,262.6,0
150.21,5/30/2006 5:00,-1.843,-1.929,-2.039,86.9,6999,86.5,3.042,4.015,256,0
150.25,5/30/2006 6:00,-1.766,-1.755,-2.005,86,6999,85.5,3.731,5.025,244.5,0
150.29,5/30/2006 7:00,-1.554,-1.737,-1.898,85.2,6999,85.3,3.702,5.011,254.8,0
150.33,5/30/2006 8:00,-1.73,-2.027,-2.19,84.6,6999,85,3.702,4.889,252.9,0
150.38,5/30/2006 9:00,-1.553,-1.85,-2.093,84.4,6999,85.5,3.508,4.51,238.5,0
150.42,5/30/2006 10:00,-1.179,-1.564,-1.816,83.7,6999,85.3,3.336,4.286,247.6,0
150.46,5/30/2006 11:00,-0.583,-0.993,-1.262,83.1,6999,84.7,3.817,4.953,251.2,0
150.5,5/30/2006 12:00,-0.074,-0.565,-0.911,81.5,6999,83.5,4.02,5.217,246.2,0
150.54,5/30/2006 13:00,-0.036,-0.597,-0.996,80.5,6999,82,3.595,4.59,254.9,0
150.58,5/30/2006 14:00,0.344,-0.292,-0.563,78.5,6999,80,2.919,3.497,257.2,0
150.63,5/30/2006 15:00,1.008,0.484,-0.095,77.5,6999,78.3,2.663,3.111,264.4,0
150.67,5/30/2006 16:00,1.873,1.369,0.678,73.8,6999,74.7,2.464,2.734,263.8,0
150.71,5/30/2006 17:00,2.356,1.668,1.41,71.4,6999,72.4,1.874,1.835,286.1,0
150.75,5/30/2006 18:00,2.447,1.83,1.662,72,6999,72.4,1.587,1.536,273.9,0
150.79,5/30/2006 19:00,2.514,2.103,1.953,71.1,6999,71.8,0.958,0.675,285,0
150.83,5/30/2006 20:00,2.753,2.35,2.212,70.9,6999,71.9,0.963,0.716,349.9,0
150.88,5/30/2006 21:00,2.419,2.169,2.134,73.5,6999,74,1.054,1.043,72.3,0
150.92,5/30/2006 22:00,2.565,2.375,2.377,75.3,6999,74.8,1.297,1.481,73.3,0
150.96,5/30/2006 23:00,2.164,2.204,2.328,82.4,6999,80.6,2.344,2.881,118.7,0
151,5/31/2006 0:00,1.802,1.86,2.057,84.9,6999,82.5,2.671,3.479,117.1,0
151.04,5/31/2006 1:00,2.165,2.318,2.644,84.6,6999,80.5,2.418,3.397,128.9,0
151.08,5/31/2006 2:00,2.645,2.81,3.199,81.4,6999,77.7,2.849,4.197,152.7,0
151.13,5/31/2006 3:00,2.793,2.776,3.039,82.4,6999,80.7,3.735,5.357,165.3,0
151.17,5/31/2006 4:00,2.901,2.83,2.967,84.2,6999,83.5,3.019,4.176,162.8,0
151.21,5/31/2006 5:00,3.926,3.888,4.172,81.2,6999,78.2,2.427,3.477,196.8,0
151.25,5/31/2006 6:00,4.942,4.745,4.964,79.7,6999,77.3,1.641,2.113,201.4,0
151.29,5/31/2006 7:00,4.98,4.779,4.926,78.5,6999,77.3,2.305,2.95,220.6,0
151.33,5/31/2006 8:00,4.214,3.993,4.077,87.9,6999,87.9,2.49,3.142,207.1,0
151.38,5/31/2006 9:00,5.587,5.191,5.18,86.3,6999,86.7,2.332,2.763,191.7,0.1
151.42,5/31/2006 10:00,6.868,6.329,6.311,81,6999,81,2.855,3.559,179.6,0.1
151.46,5/31/2006 11:00,7.63,7.3,7.33,75.2,6999,73.6,2.938,3.767,207.9,0
151.5,5/31/2006 12:00,5.34,4.994,4.909,85.6,6999,86.3,5.109,7.13,259.8,0
151.54,5/31/2006 13:00,4.122,3.704,3.441,85.6,6999,87.3,5.608,7.81,249.1,0
151.58,5/31/2006 14:00,3.785,3.403,3.231,83.3,6999,84.6,6.314,8.78,233.2,0
151.63,5/31/2006 15:00,3.366,3.015,2.791,85.6,6999,87.5,7,9.94,232.5,0
151.67,5/31/2006 16:00,2.085,1.808,1.621,88.7,6999,90.3,7.4,10.65,250.8,0
151.71,5/31/2006 17:00,1.552,1.152,0.852,89.1,6999,90.5,7.54,10.9,267.8,0
151.75,5/31/2006 18:00,1.196,0.853,0.608,88.9,6999,90,6.297,9.09,273.6,0
151.79,5/31/2006 19:00,0.758,0.477,0.352,86.7,6999,87,5.405,7.73,276.3,0
151.83,5/31/2006 20:00,0.336,0.065,0.035,85.5,6999,85,4.575,6.502,276.1,0
151.88,5/31/2006 21:00,-0.227,-0.403,-0.471,88.6,6999,88.3,3.432,4.763,280.5,0
151.92,5/31/2006 22:00,-0.562,-0.725,-0.758,88.3,6999,87.9,3.251,4.46,278.1,0
151.96,5/31/2006 23:00,-0.737,-0.853,-0.876,87.6,6999,87,2.851,3.816,287.8,0
152,6/1/2006 0:00,-0.893,-1.043,-1.056,87.9,6999,87.2,2.299,2.991,309.6,0
152.04,6/1/2006 1:00,-0.903,-0.975,-1.041,85,6999,84.2,1.266,1.453,241.9,0
152.08,6/1/2006 2:00,-0.793,-0.824,-0.9,85.9,6999,85.1,1.456,1.676,229.9,0
152.13,6/1/2006 3:00,-0.927,-1.017,-1.034,85.9,6999,85.1,1.661,1.982,254.8,0
152.17,6/1/2006 4:00,-0.931,-1.116,-1.145,88.3,6999,88.8,1.581,1.735,212.8,0
152.21,6/1/2006 5:00,-0.715,-0.883,-0.893,82.7,6999,81.8,2.237,2.805,254.4,0
152.25,6/1/2006 6:00,-0.647,-0.901,-0.929,84.1,6999,84.1,2.138,2.576,272.9,0
152.29,6/1/2006 7:00,-0.387,-0.714,-0.758,80,6999,80.6,1.639,1.78,252.5,0
152.33,6/1/2006 8:00,-0.076,-0.369,-0.514,77.7,6999,77.6,2.334,2.815,276.2,0
152.38,6/1/2006 9:00,0.123,-0.248,-0.472,76.5,6999,76.8,2.11,2.413,281.9,0
152.42,6/1/2006 10:00,0.8,0.318,-0.045,74.3,6999,75,2.113,2.342,286,0
152.46,6/1/2006 11:00,1.473,0.942,0.626,71.9,6999,72.7,1.736,1.696,304.1,0
152.5,6/1/2006 12:00,1.991,1.395,1.017,70.4,6999,71.1,1.894,1.918,309.7,0
152.54,6/1/2006 13:00,2.309,1.766,1.368,69.67,6999,69.9,1.87,1.876,297.2,0
152.58,6/1/2006 14:00,2.912,2.4,2.029,69.22,6999,69.2,1.93,1.928,298.9,0
152.63,6/1/2006 15:00,3.07,2.525,2.279,69.61,6999,69.6,2.141,2.165,337.5,0
152.67,6/1/2006 16:00,3.96,3.201,2.927,68.62,6999,69.3,2.296,2.479,30.95,0
152.71,6/1/2006 17:00,3.76,3.144,2.727,70.8,6999,70.7,2.931,3.386,336.5,0
152.75,6/1/2006 18:00,3.802,3.124,2.475,71.8,6999,72,3.598,4.348,329.4,0
152.79,6/1/2006 19:00,3.366,2.617,2.255,71.2,6999,72.2,3.304,3.727,10.85,0
152.83,6/1/2006 20:00,3.241,2.687,2.389,72.1,6999,73.3,2.632,3.502,42.19,0
152.88,6/1/2006 21:00,2.562,2.157,2.074,76.5,6999,77.7,2.498,4.055,58.92,0
152.92,6/1/2006 22:00,1.264,1.034,1.171,82.6,6999,82.8,2.565,4.824,62.47,0
152.96,6/1/2006 23:00,0.29,0.118,0.338,86.3,6999,86,2.909,4.03,53.79,0
153,6/2/2006 0:00,-0.527,-0.662,-0.384,89.3,6999,88.7,2.987,4.687,55.54,0
153.04,6/2/2006 1:00,-0.887,-0.993,-0.717,90.3,6999,89.7,2.19,4.709,68.84,0
153.08,6/2/2006 2:00,-1.206,-1.305,-1.025,91.6,6999,91.2,2.379,4.642,63.99,0
153.13,6/2/2006 3:00,-1.322,-1.46,-1.234,91.4,6999,91.1,2.765,3.735,46.01,0
153.17,6/2/2006 4:00,-1.311,-1.535,-1.356,90.9,6999,90.8,3.872,4.858,27.49,0
153.21,6/2/2006 5:00,-0.764,-1.082,-0.955,88.8,6999,89.6,4.252,5.506,35.83,0
153.25,6/2/2006 6:00,-0.02,-0.435,-0.384,88.6,6999,90.5,4.372,5.585,32.67,0
153.29,6/2/2006 7:00,0.821,0.348,0.225,87.1,6999,90.3,5.241,6.823,36.26,0
153.33,6/2/2006 8:00,2.12,1.545,1.335,83.6,6999,87.5,5.137,6.427,34.52,0
153.38,6/2/2006 9:00,3.139,2.528,2.346,81.4,6999,85,4.444,5.559,36.15,0
153.42,6/2/2006 10:00,4.837,4.05,3.624,76,6999,79.6,4.703,6.005,44.31,0
153.46,6/2/2006 11:00,6.407,5.44,4.96,70.7,6999,73.6,4.915,6.32,47.97,0
153.5,6/2/2006 12:00,6.736,5.95,5.732,69.19,6999,70.8,4.473,7.6,58.64,0
153.54,6/2/2006 13:00,7.27,6.541,6.265,67.99,6999,69.1,3.525,6.853,70.2,0
153.58,6/2/2006 14:00,6.758,6.185,6.092,74.4,6999,75.9,3.548,4.928,46.05,0
153.63,6/2/2006 15:00,6.128,5.723,5.43,79,6999,81.1,3.659,4.503,38.85,0
153.67,6/2/2006 16:00,6.628,6.113,5.954,82.8,6999,84.5,2.181,3.365,62.1,0
153.71,6/2/2006 17:00,8.24,7.65,7.42,81.6,6999,83,1.59,1.628,134.6,0.1
153.75,6/2/2006 18:00,9.65,9,8.82,69.5,6999,71.8,1.254,1.102,76.8,0
153.79,6/2/2006 19:00,9.72,9.29,9.23,68.22,6999,69.5,1.293,1.192,71.1,0
153.83,6/2/2006 20:00,8.64,8.23,8.3,79.6,6999,80.8,2.409,2.692,33.67,0.4
153.88,6/2/2006 21:00,6.148,5.937,6.156,94.5,6999,94,2.217,2.949,350.6,1.5
153.92,6/2/2006 22:00,5.889,5.782,5.898,94.3,6999,93.4,1.188,1.421,355.5,0.6
153.96,6/2/2006 23:00,4,3.882,4.135,94.6,6999,94.2,4.894,6.943,249.7,0
154,6/3/2006 0:00,1.486,1.417,1.527,95.4,6999,94.9,5.949,8.46,238,0
154.04,6/3/2006 1:00,0.202,0.249,0.271,98.1,6999,97.2,6.514,9.66,228.2,0.1
154.08,6/3/2006 2:00,-0.477,-0.637,-0.465,99.7,6999,98.3,7.07,10.46,239.1,0
154.13,6/3/2006 3:00,-1.808,-1.735,-1.847,99.2,6999,97.3,7.45,10.53,246.7,0
154.17,6/3/2006 4:00,-2.365,-2.338,-2.403,98.4,6999,96.6,7.21,9.95,249.4,0
154.21,6/3/2006 5:00,-2.687,-2.609,-2.737,97.5,6999,95.8,7.39,10.14,255.2,0
154.25,6/3/2006 6:00,-2.76,-2.405,-2.811,94.8,6999,93.5,8,10.93,257,0
154.29,6/3/2006 7:00,-2.971,-3.01,-3.128,92,6999,90.8,8.34,11.22,253.7,0
154.33,6/3/2006 8:00,-3.351,-3.422,-3.599,91.9,6999,90.9,8.01,10.68,249.1,0
154.38,6/3/2006 9:00,-3.334,-3.457,-3.646,90.6,6999,89.7,7.52,10.04,246.5,0
154.42,6/3/2006 10:00,-3.072,-3.113,-3.457,88,6999,86.5,7.5,10.01,248.4,0
154.46,6/3/2006 11:00,-2.786,-2.878,-3.139,85.9,6999,83.8,7.47,10.03,250.3,0
154.5,6/3/2006 12:00,-2.52,-2.701,-2.893,83.3,6999,81,7.3,9.86,254.8,0
154.54,6/3/2006 13:00,-2.272,-2.406,-2.636,82.3,6999,79.7,7.54,10.2,252.8,0
154.58,6/3/2006 14:00,-2.079,-2.251,-2.712,80.6,6999,77.1,7.49,10.15,248.6,0
154.63,6/3/2006 15:00,-2.149,-2.337,-2.536,81.3,6999,77.9,7.05,9.6,252.1,0
154.67,6/3/2006 16:00,-2.214,-2.164,-2.5,79.3,6999,75.3,6.639,8.96,251.9,0
154.71,6/3/2006 17:00,-2.277,-2.289,-2.539,79.1,6999,75,6.254,8.49,252.9,0
154.75,6/3/2006 18:00,-2.269,-2.294,-2.497,77.5,6999,73,5.858,7.96,254,0
154.79,6/3/2006 19:00,-2.274,-2.302,-2.467,77.5,6999,73.2,5.374,7.35,263.8,0
154.83,6/3/2006 20:00,-2.423,-2.613,-2.691,82.5,6999,79.6,4.905,6.691,272.6,0
154.88,6/3/2006 21:00,-2.698,-2.897,-2.938,83,6999,80.1,4.076,5.521,285.1,0
154.92,6/3/2006 22:00,-3.074,-3.329,-3.3,83.4,6999,80.2,3.81,5.204,297.1,0
154.96,6/3/2006 23:00,-3.322,-3.543,-3.459,82.9,6999,79.3,3.941,5.478,294.5,0
155,6/4/2006 0:00,-3.465,-3.655,-3.596,81.8,6999,77.9,3.298,4.49,287.1,0
155.04,6/4/2006 1:00,-3.733,-3.908,-3.821,81.7,6999,77.5,3.216,4.402,299.8,0
155.08,6/4/2006 2:00,-4.021,-4.281,-4.2,85.2,6999,82.4,2.969,3.957,308.3,0
155.13,6/4/2006 3:00,-4.343,-4.633,-4.53,87.2,6999,84.9,2.877,3.874,312.9,0
155.17,6/4/2006 4:00,-4.161,-4.419,-4.446,84.3,6999,82.9,1.71,2.006,291.8,0
155.21,6/4/2006 5:00,-3.725,-3.995,-4.091,81.1,6999,80.8,1.128,1.041,289,0
155.25,6/4/2006 6:00,-3.604,-3.844,-3.955,82.1,6999,81.1,1.722,1.778,254,0
155.29,6/4/2006 7:00,-3.416,-3.655,-3.824,84.8,6999,84.2,1.958,2.109,249.5,0
155.33,6/4/2006 8:00,-3.129,-3.332,-3.647,86.7,6999,87.4,1.933,2.027,233.1,0
155.38,6/4/2006 9:00,-3.254,-3.426,-3.679,86.1,6999,84.9,4.461,5.864,260.9,0
155.42,6/4/2006 10:00,-2.88,-3.024,-3.517,80.8,6999,78.5,4.587,5.994,259.7,0
155.46,6/4/2006 11:00,-2.026,-2.369,-2.731,80.9,6999,79.7,3.804,4.711,245,0
155.5,6/4/2006 12:00,-1.595,-1.898,-2.479,85.4,6999,84.6,4.034,5.252,252.8,1.1
155.54,6/4/2006 13:00,-1.05,-1.537,-1.962,79.1,6999,76.3,4.89,6.558,256.1,0
155.58,6/4/2006 14:00,-0.314,-0.952,-1.385,75.6,6999,73.1,4.386,5.713,249.7,0
155.63,6/4/2006 15:00,-0.106,-0.569,-1.094,79.8,6999,78.4,4.656,6.278,248.9,0
155.67,6/4/2006 16:00,0.496,0.036,-0.473,71,6999,67.8,4.563,6.166,264.2,0
155.71,6/4/2006 17:00,0.622,0.112,-0.137,72.4,6999,69.8,4.058,5.356,256,0
155.75,6/4/2006 18:00,0.809,0.268,0.02,72,6999,70.2,3.307,4.181,249.6,0
155.79,6/4/2006 19:00,0.438,-0.065,-0.222,78.1,6999,76.9,3.287,4.152,245.4,0
155.83,6/4/2006 20:00,0.274,-0.127,-0.188,77.9,6999,77.6,2.245,2.574,213.1,0
155.88,6/4/2006 21:00,0.43,0.154,0.037,77.2,6999,76.5,1.993,2.304,221.4,0
155.92,6/4/2006 22:00,0.554,0.332,0.231,77.7,6999,77.4,1.561,1.741,203.3,0
155.96,6/4/2006 23:00,0.14,-0.051,-0.005,83.7,6999,82.8,2.307,2.946,215.1,0
156,6/5/2006 0:00,0.01,-0.161,0.009,87,6999,86.4,3.218,4.43,209.6,0
156.04,6/5/2006 1:00,-0.103,-0.28,-0.094,88.6,6999,87.9,2.109,2.915,195.4,0
156.08,6/5/2006 2:00,0.089,-0.056,0.091,81.6,6999,79.6,3.237,4.342,177.8,0
156.13,6/5/2006 3:00,0.274,0.138,0.309,81.1,6999,79.1,3.925,5.393,174.7,0
156.17,6/5/2006 4:00,0.399,0.226,0.433,79.4,6999,77.6,4.481,6.205,178.5,0
156.21,6/5/2006 5:00,0.655,0.465,0.66,77.1,6999,75.5,4.496,6.208,185.6,0
156.25,6/5/2006 6:00,1.606,1.148,1.127,75.8,6999,77,3.839,5.22,194.7,0
156.29,6/5/2006 7:00,2.467,2.039,1.801,73,6999,74.2,4.097,5.51,225.2,0
156.33,6/5/2006 8:00,3.472,3.071,2.696,65.92,6999,65.9,3.499,4.457,215.2,0
156.38,6/5/2006 9:00,4.433,4.087,3.767,62.93,6999,61.91,3.706,4.781,187.6,0
156.42,6/5/2006 10:00,5.067,4.603,4.326,65.34,6999,64.28,4.619,6.181,182,0
156.46,6/5/2006 11:00,6.254,5.831,5.445,59.61,6999,57.96,4.045,5.294,190.8,0
156.5,6/5/2006 12:00,7.55,7.03,6.565,49.94,6999,46.69,3.996,5.17,199.7,0
156.54,6/5/2006 13:00,8.43,7.93,7.3,48.07,6999,44.49,3.486,4.359,194.9,0
156.58,6/5/2006 14:00,9.52,8.65,8.38,44.42,6999,40.17,4.082,5.163,195,0
156.63,6/5/2006 15:00,9.8,9.11,8.9,43.61,6999,38.37,4.457,5.831,195.4,0
156.67,6/5/2006 16:00,10.62,9.82,9.49,43.71,6999,38.74,3.96,4.993,201.7,0
156.71,6/5/2006 17:00,10.86,10.15,10.24,42.4,6999,36.6,4.355,5.813,199.6,0
156.75,6/5/2006 18:00,10.35,10.05,10.15,45.58,6999,38.98,4.111,5.676,198.4,0
156.79,6/5/2006 19:00,8.43,8.15,8.22,61.91,6999,57.29,4.139,5.844,260.9,0
156.83,6/5/2006 20:00,7.19,6.868,6.874,70.5,6999,67.8,3.406,4.664,312.4,0
156.88,6/5/2006 21:00,6.222,6.051,6.167,75.9,6999,73.3,2.833,3.788,346.8,0
156.92,6/5/2006 22:00,4.653,4.564,4.694,83.5,6999,82.8,2.948,3.778,0.168,0
156.96,6/5/2006 23:00,4.14,4.296,4.26,86,6999,86,2.635,3.374,22.61,0
157,6/6/2006 0:00,3.498,3.589,3.677,88.4,6999,89.2,1.723,3.183,64.93,0
157.04,6/6/2006 1:00,3.2,3.352,3.355,87.9,6999,88.3,2.986,5.079,78.9,0
157.08,6/6/2006 2:00,3.08,3.457,3.219,87.7,6999,88.1,4.021,5.747,88.5,0
157.13,6/6/2006 3:00,2.964,3.258,3.086,88.2,6999,88.6,3.597,5.445,85.8,0
157.17,6/6/2006 4:00,3.406,3.43,3.492,85.7,6999,86.2,3.352,4.542,96,0
157.21,6/6/2006 5:00,3.371,3.347,3.554,88.8,6999,87.8,4.421,5.952,111.4,0
157.25,6/6/2006 6:00,4.683,4.666,4.642,86.7,6999,85.2,2.797,3.609,126.3,0
157.29,6/6/2006 7:00,4.549,4.456,4.386,89.5,6999,89.3,3.871,5.325,233.5,0
157.33,6/6/2006 8:00,3.796,3.73,3.536,91.9,6999,92.2,3.454,4.679,259.3,0
157.38,6/6/2006 9:00,3.743,3.58,3.408,90.6,6999,90.6,3.501,4.682,256.9,0
157.42,6/6/2006 10:00,4.16,3.916,3.639,85.4,6999,85.9,2.494,2.975,227.4,0
157.46,6/6/2006 11:00,5.407,5.023,4.624,75.4,6999,77.2,2.51,2.845,207.2,0
157.5,6/6/2006 12:00,6.696,6.1,5.738,69.44,6999,70.2,3.045,3.695,238.8,0
157.54,6/6/2006 13:00,7.22,6.651,6.105,68.06,6999,68.3,2.728,3.228,260.1,0
157.58,6/6/2006 14:00,7.59,6.922,6.857,66.38,6999,66.1,2.199,2.45,286.6,0
157.63,6/6/2006 15:00,8.16,7.6,7.4,62.17,6999,62.56,1.586,1.519,226.7,0
157.67,6/6/2006 16:00,8.25,7.69,7.65,62.31,6999,62.54,1.356,1.23,122.8,0
157.71,6/6/2006 17:00,8.7,8.19,7.9,61.9,6999,62.53,1.4,1.238,162.2,0
157.75,6/6/2006 18:00,8.78,8.41,8.16,61.09,6999,61.19,1.346,1.207,198.2,0
157.79,6/6/2006 19:00,6.697,6.459,6.251,81.6,6999,81.3,3.864,5.295,322,0
157.83,6/6/2006 20:00,5.707,5.592,5.508,86.1,6999,84.9,3.019,4.133,318.3,0.3
157.88,6/6/2006 21:00,5.408,5.11,5.164,89.8,6999,88.2,2.506,3.305,326.5,0.2
157.92,6/6/2006 22:00,5.104,4.95,4.962,90,6999,89.2,2.632,3.574,336.7,0.1
157.96,6/6/2006 23:00,4.562,4.589,4.62,91.9,6999,91.3,2.268,3.189,341.8,0
158,6/7/2006 0:00,3.832,3.754,3.962,94.1,6999,93.7,1.963,2.925,341.6,0
158.04,6/7/2006 1:00,3.682,3.645,3.704,95.6,6999,95.8,1.632,2.413,329.9,0
158.08,6/7/2006 2:00,3.567,3.609,3.61,97,6999,97.3,1.084,1.597,329.3,0.4
158.13,6/7/2006 3:00,3.334,3.397,3.383,97.7,6999,98.2,0.872,1.2,346.1,0.1
158.17,6/7/2006 4:00,3.469,3.443,3.369,97.9,6999,98.3,0.561,0.508,269.4,0.1
158.21,6/7/2006 5:00,3.239,3.172,3.16,98.3,6999,98.5,1.793,2.253,261.6,0.1
158.25,6/7/2006 6:00,3.775,3.61,3.43,97.3,6999,98.2,1.438,1.587,284.1,0
158.29,6/7/2006 7:00,4.508,4.281,4.09,93.5,6999,95.4,1.015,0.916,297.3,0
158.33,6/7/2006 8:00,5.202,4.896,4.799,88.5,6999,90.6,1.261,1.207,245.2,0
158.38,6/7/2006 9:00,6.067,5.626,5.476,85.4,6999,88.3,1.382,1.278,238.3,0
158.42,6/7/2006 10:00,6.002,5.548,5.439,84.6,6999,86.4,2.128,2.37,290,0
158.46,6/7/2006 11:00,6.345,5.9,5.766,82.2,6999,83.9,1.889,2.011,303.3,0
158.5,6/7/2006 12:00,7.06,6.627,6.365,79.2,6999,80.5,1.63,1.527,302.6,0
158.54,6/7/2006 13:00,7.07,6.667,6.285,79.4,6999,80.3,2.004,2.11,313.8,0
158.58,6/7/2006 14:00,6.901,6.643,6.444,80.7,6999,81.5,1.696,1.71,290.8,0
158.63,6/7/2006 15:00,7.27,6.922,6.804,77.4,6999,78.9,1.718,1.785,243.4,0
158.67,6/7/2006 16:00,8.02,7.35,7.18,74.6,6999,77,1.554,1.465,171.2,0
158.71,6/7/2006 17:00,7.75,7.49,7.31,77.4,6999,76.9,1.681,1.739,224.3,0.1
158.75,6/7/2006 18:00,7.45,7.27,7.12,80.7,6999,79.8,2.025,2.388,240.7,0
158.79,6/7/2006 19:00,7.04,6.855,6.804,83.5,6999,81.8,2.487,3.15,272.7,0
158.83,6/7/2006 20:00,6.162,6.103,6.145,85.2,6999,82.3,2.117,2.702,237.8,0.2
158.88,6/7/2006 21:00,5.649,5.481,5.714,88.5,6999,86.4,2.142,2.893,230.8,0.1
158.92,6/7/2006 22:00,4.796,4.631,4.889,92.7,6999,91.2,2.05,2.804,277.2,0.6
158.96,6/7/2006 23:00,4.733,4.578,4.717,90.8,6999,88.5,1.063,1.326,211.7,0.1
159,6/8/2006 0:00,4.401,4.164,4.424,93.7,6999,92.7,1.385,1.945,209.2,0
159.04,6/8/2006 1:00,3.995,3.791,4.058,94.7,6999,94.1,1.692,2.488,189.5,0.1
159.08,6/8/2006 2:00,3.817,3.631,3.998,95.4,6999,94.4,1.819,2.761,166.6,0
159.13,6/8/2006 3:00,3.865,3.764,3.988,95.2,6999,95,2.467,3.347,156.8,0
159.17,6/8/2006 4:00,3.911,3.713,3.851,94.6,6999,95.1,3.142,4.334,167.9,0
159.21,6/8/2006 5:00,3.861,3.535,3.74,93.3,6999,94.2,3.655,5.06,162,0
159.25,6/8/2006 6:00,4.252,4.13,4.093,92,6999,93,3.791,5.262,160.7,0
159.29,6/8/2006 7:00,5.581,4.963,4.855,88.1,6999,91,3.424,4.481,164.5,0
159.33,6/8/2006 8:00,5.874,5.357,5.336,87.2,6999,89.3,3.385,4.461,159.9,0
159.38,6/8/2006 9:00,5.829,5.458,5.47,88,6999,89.4,3.334,4.269,152.9,0
159.42,6/8/2006 10:00,6.604,6.01,6.002,85.6,6999,87.6,2.625,3.133,153.8,0
159.46,6/8/2006 11:00,7.85,7.3,7.11,79.4,6999,82.3,1.6,1.539,139.9,0
159.5,6/8/2006 12:00,8.8,8.18,8.04,74.1,6999,76.4,1.286,1.117,106.4,0
159.54,6/8/2006 13:00,10.61,10.1,9.75,60.49,6999,61.29,1.424,1.312,62,0
159.58,6/8/2006 14:00,11.38,10.94,10.59,55.16,6999,54.39,1.737,1.674,25.16,0
159.63,6/8/2006 15:00,12.61,12.26,11.99,56.44,6999,55.42,2.019,2.027,31.57,0
159.67,6/8/2006 16:00,13.85,13.17,12.93,55.59,6999,55.27,2.149,2.23,101.5,0
159.71,6/8/2006 17:00,13.6,13.04,12.98,54.48,6999,53.33,2.08,2.094,120,0
159.75,6/8/2006 18:00,13.05,12.87,12.76,59.74,6999,58.47,2.058,2.481,90.2,0
159.79,6/8/2006 19:00,12.36,12.08,12.15,69.12,6999,66.8,2.261,3.597,75,0
159.83,6/8/2006 20:00,13.87,13.49,13.23,59.97,6999,60.08,2.414,3.45,83.1,0
159.88,6/8/2006 21:00,11.89,11.77,11.99,75.7,6999,75.4,2.333,4.105,77,0
159.92,6/8/2006 22:00,9.73,9.67,10.12,84.1,6999,83.8,2.898,4.783,85.8,0
159.96,6/8/2006 23:00,8.31,8.23,8.87,87.6,6999,86.8,3.221,4.764,98.9,0
160,6/9/2006 0:00,7.26,7.36,8.12,87.4,6999,85.3,3.319,5.042,102.1,0
160.04,6/9/2006 1:00,7.19,7.38,8.2,82.5,6999,79.1,2.976,4.76,97.9,0
160.08,6/9/2006 2:00,7.54,7.64,8.52,81.4,6999,78,3.881,5.918,108.8,0
160.13,6/9/2006 3:00,8.7,8.8,9.53,76.4,6999,72.9,4.042,6.034,110.9,0
160.17,6/9/2006 4:00,9.66,9.74,10.47,74.4,6999,69.9,3.238,4.914,131.3,0
160.21,6/9/2006 5:00,9.94,9.84,10.34,75.5,6999,72.3,2.39,3.586,159.3,0
160.25,6/9/2006 6:00,9.94,9.77,10.18,72.9,6999,70.2,3.026,4.322,161,0
160.29,6/9/2006 7:00,11.04,10.73,10.98,68.14,6999,66.1,3.267,4.495,163.3,0
160.33,6/9/2006 8:00,12.22,11.79,11.9,63.56,6999,61.81,3.38,4.503,164.9,0
160.38,6/9/2006 9:00,13.63,13.02,12.97,59.94,6999,59.38,2.978,3.762,172.7,0
160.42,6/9/2006 10:00,15,14.34,14.18,57.39,6999,57.94,2.392,2.679,158.1,0
160.46,6/9/2006 11:00,17.2,15.88,15.75,43.55,6999,44.48,2.145,2.06,121.6,0
160.5,6/9/2006 12:00,17.94,16.88,16.48,40.45,6999,40.11,1.835,1.738,122.2,0
160.54,6/9/2006 13:00,18.39,17.36,17.4,39.49,6999,38.35,1.912,1.914,146,0
160.58,6/9/2006 14:00,18.81,17.77,17.81,41.8,6999,40.81,2.505,2.593,34.78,0
160.63,6/9/2006 15:00,18.65,17.78,17.48,48.58,6999,47.44,3.725,4.42,30.75,0
160.67,6/9/2006 16:00,19.52,18.6,18.38,41.52,6999,40.98,2.824,3.811,75.3,0
160.71,6/9/2006 17:00,17.81,17.16,17.08,53.4,6999,52.96,4.677,7.48,56.85,0
160.75,6/9/2006 18:00,16.13,15.86,15.89,56.92,6999,55.78,4.707,7.55,54.81,0
160.79,6/9/2006 19:00,15.11,14.8,14.98,63.07,6999,62.33,4.804,7.24,55,0
160.83,6/9/2006 20:00,13.53,13.31,13.7,70.5,6999,69.7,4.304,6.619,55.91,0
160.88,6/9/2006 21:00,12.11,11.91,12.3,74.6,6999,74,4.564,6.458,53.67,0
160.92,6/9/2006 22:00,10.64,10.57,10.87,81.8,6999,82.1,3.7,5.031,48.49,0
160.96,6/9/2006 23:00,9,8.89,9.2,87.5,6999,88.4,2.984,3.829,25.2,0
161,6/10/2006 0:00,8.44,8.29,8.67,87.8,6999,88.8,2.962,3.845,38.06,0
161.04,6/10/2006 1:00,7.54,7.38,7.7,90.4,6999,91.2,1.9,2.492,353.1,0
161.08,6/10/2006 2:00,5.908,5.71,5.952,93.7,6999,94.8,3.183,4.338,20.02,0
161.13,6/10/2006 3:00,6.557,6.766,6.749,90.7,6999,91.8,2.397,3.323,65.4,0
161.17,6/10/2006 4:00,6.975,7.12,7.17,90.8,6999,91.8,1.688,2.318,269,0
161.21,6/10/2006 5:00,6.805,6.703,6.695,90.5,6999,92.5,1.812,2.087,3.474,0
161.25,6/10/2006 6:00,6.301,5.962,5.951,89.5,6999,92.5,1.862,2.028,326.1,0
161.29,6/10/2006 7:00,6.294,5.951,5.882,88.4,6999,91.6,2.138,2.337,343.2,0
161.33,6/10/2006 8:00,6.692,6.341,6.181,86.7,6999,90.5,1.678,1.668,348.4,0
161.38,6/10/2006 9:00,8.53,8.17,7.96,81.5,6999,85.7,1.202,1.027,68.67,0
161.42,6/10/2006 10:00,10.73,10.62,10.22,77.9,6999,81,1.952,2.125,211.9,0
161.46,6/10/2006 11:00,13.28,12.88,12.66,74.2,6999,77.1,2.728,3.25,217.2,0
161.5,6/10/2006 12:00,15.17,14.53,14.35,68.24,6999,70.8,3.38,4.228,223.3,0
161.54,6/10/2006 13:00,17.73,17.1,16.52,59.4,6999,60.45,3.333,4.157,252.5,0
161.58,6/10/2006 14:00,19.15,18.4,17.89,55.93,6999,55.75,3.499,4.427,272.5,0
161.63,6/10/2006 15:00,19.25,18.97,19.17,56.44,6999,54.28,4.285,6.046,276.5,0
161.67,6/10/2006 16:00,20.4,19.92,19.32,51.35,6999,50.44,4.143,5.65,261.1,0
161.71,6/10/2006 17:00,20.32,20.03,19.93,48.96,6999,46.24,3.899,5.403,278.1,0
161.75,6/10/2006 18:00,20.37,19.99,19.91,49.51,6999,46.46,3.819,5.331,313.8,0
161.79,6/10/2006 19:00,19.55,19.36,19.21,50.43,6999,47.22,3.105,4.235,324.4,0
161.83,6/10/2006 20:00,16,16.04,16.54,70,6999,64.72,3.475,5.072,264.7,0.5
161.88,6/10/2006 21:00,12.33,12.33,12.77,91.9,6999,89.3,2.408,3.565,266.5,0.5
161.92,6/10/2006 22:00,12.08,11.91,12.42,93.4,6999,91.7,1.182,1.726,168,0.1
161.96,6/10/2006 23:00,10.89,10.83,11.91,94.6,6999,91.4,1.797,3.143,190.9,0
162,6/11/2006 0:00,10.8,10.68,11.59,94.7,6999,91.9,2.195,3.777,172,0
162.04,6/11/2006 1:00,10.35,10.35,11.2,93.7,6999,91.9,2.403,4.057,168.9,0
162.08,6/11/2006 2:00,9.13,9.06,9.89,95.4,6999,94.1,2.264,3.917,168.2,0
162.13,6/11/2006 3:00,8.89,8.73,9.3,95.4,6999,95,2.021,3.176,183.3,0
162.17,6/11/2006 4:00,8.53,8.26,8.87,93.1,6999,93.9,2.172,3.481,189.7,0
162.21,6/11/2006 5:00,9.92,9.65,9.76,89.4,6999,91.5,2.848,3.969,185.2,0
162.25,6/11/2006 6:00,10.93,10.72,10.61,84.4,6999,86.4,2.727,3.727,178.6,0
162.29,6/11/2006 7:00,12.72,12.37,12.39,74.7,6999,75.7,3.372,4.562,204.7,0
162.33,6/11/2006 8:00,13.73,13.56,13.4,66.75,6999,65.7,4.521,6.481,225.9,0
162.38,6/11/2006 9:00,13.75,13.51,13.41,67.85,6999,67.6,3.896,5.358,216.4,0
162.42,6/11/2006 10:00,15.71,15.1,14.88,58.16,6999,59,3.34,4.28,218.6,0
162.46,6/11/2006 11:00,17.42,16.62,16.13,49.4,6999,48.8,3.834,5.037,242,0
162.5,6/11/2006 12:00,17.68,16.95,16.5,47.72,6999,46.42,3.492,4.482,248.4,0
162.54,6/11/2006 13:00,16.89,16.41,16.43,50.77,6999,47.95,3.579,4.821,262.5,0
162.58,6/11/2006 14:00,15.81,15.44,15.82,60.05,6999,54.31,2.88,3.793,256.3,0.1
162.63,6/11/2006 15:00,17.58,17.21,17.13,44.75,6999,43.57,1.636,1.669,224.6,0
162.67,6/11/2006 16:00,16.54,16.15,16.23,52.43,6999,49.09,2.957,3.891,271.9,0
162.71,6/11/2006 17:00,16.45,16.1,16.18,50.87,6999,48.66,1.612,1.695,237.8,0
162.75,6/11/2006 18:00,16.8,16.34,16.46,46.56,6999,44.46,1.499,1.577,208.3,0
162.79,6/11/2006 19:00,16.81,16.37,16.53,47.59,6999,44.67,1.678,1.864,201.5,0
162.83,6/11/2006 20:00,16.7,16.38,16.56,47.93,6999,43.92,2.231,2.897,211.4,0
162.88,6/11/2006 21:00,13.25,12.98,13.39,72.9,6999,70.1,2.374,3.517,327.6,0
162.92,6/11/2006 22:00,11.56,11.24,11.68,79,6999,78,2.851,4.026,345.2,0
162.96,6/11/2006 23:00,9.34,9.13,9.55,82.7,6999,82.4,2.921,3.839,10.65,0
163,6/12/2006 0:00,8.23,8.1,8.55,84.1,6999,83.6,2.64,3.505,9.25,0
163.04,6/12/2006 1:00,6.436,6.173,6.538,91.2,6999,92,3.121,4.53,340.4,0
163.08,6/12/2006 2:00,4.35,4.078,4.323,94.9,6999,95.5,3.079,3.907,0.978,0
163.13,6/12/2006 3:00,3.333,3.083,3.26,95.4,6999,95.7,2.524,3.199,358.5,0.1
163.17,6/12/2006 4:00,3.338,3.075,3.17,96,6999,96.5,1.932,2.232,355.9,0
163.21,6/12/2006 5:00,3.577,3.24,3.286,93.4,6999,94,1.847,2.089,349.7,0
163.25,6/12/2006 6:00,3.784,3.427,3.415,90.1,6999,91.6,1.698,1.792,22.63,0.1
163.29,6/12/2006 7:00,4.435,3.945,3.88,87.5,6999,89.8,1.671,1.854,47.98,0
163.33,6/12/2006 8:00,5.892,5.213,4.951,73.8,6999,76.6,1.949,2.043,28.69,0
163.38,6/12/2006 9:00,7.3,6.372,6.052,68.37,6999,71.4,2.262,2.308,24.09,0
163.42,6/12/2006 10:00,9.07,8.19,7.57,67.53,6999,71.3,2.18,2.229,26.38,0
163.46,6/12/2006 11:00,10.53,9.65,9.25,65.86,6999,69.3,2.512,2.553,8.81,0
163.5,6/12/2006 12:00,11.75,10.85,10.33,65.91,6999,68.7,2.853,3.106,9.98,0
163.54,6/12/2006 13:00,13.4,12.33,12.03,63.12,6999,65.6,2.588,3.254,60,0
163.58,6/12/2006 14:00,14.11,13.01,12.8,62.05,6999,64.67,2.848,3.75,65.01,0
163.63,6/12/2006 15:00,14.47,13.54,12.83,61.32,6999,63.76,2.9,4.141,67.01,0
163.67,6/12/2006 16:00,14.93,13.89,13.37,59.11,6999,62.04,3.095,4.873,69.61,0
163.71,6/12/2006 17:00,14.73,13.61,13.15,60.68,6999,63.67,3.593,5.764,61.31,0
163.75,6/12/2006 18:00,14.69,13.72,13.51,61.9,6999,64.88,4.109,5.984,56.09,0
163.79,6/12/2006 19:00,14.33,13.5,13.41,64.14,6999,66.4,4.552,6.347,52.07,0
163.83,6/12/2006 20:00,13.74,13.1,13.07,67.13,6999,69.6,3.139,6.137,66.11,0
163.88,6/12/2006 21:00,13.29,12.85,12.95,71.4,6999,73.2,3.293,5.584,77.7,0
163.92,6/12/2006 22:00,12.31,12.04,12.27,74.2,6999,75.3,2.998,4.826,81.2,0
163.96,6/12/2006 23:00,10.99,10.82,11.14,78.2,6999,79.1,2.235,4.059,74.5,0
164,6/13/2006 0:00,10.35,10.36,10.87,75.6,6999,74,2.938,4.221,108.2,0
164.04,6/13/2006 1:00,9.74,9.76,10.57,76.9,6999,73.8,3.34,5.04,111.9,0
164.08,6/13/2006 2:00,9.19,9.19,10.03,76.1,6999,72.3,3.126,4.794,112.2,0
164.13,6/13/2006 3:00,9.56,9.54,10.4,73.9,6999,70.1,2.765,4.28,120.1,0
164.17,6/13/2006 4:00,11.52,11.29,12.07,64.52,6999,60.49,1.819,2.498,132.7,0
164.21,6/13/2006 5:00,12.97,12.51,12.59,58.81,6999,59.14,0.878,0.946,75.9,0
164.25,6/13/2006 6:00,14.42,13.58,13.64,57.51,6999,58.8,1.06,0.795,345.3,0
164.29,6/13/2006 7:00,15.31,14.58,14.45,55.91,6999,57.13,1.877,1.901,12.55,0
164.33,6/13/2006 8:00,17.34,16.7,16.43,42.68,6999,42.73,2.548,4.318,72.4,0
164.38,6/13/2006 9:00,17.92,17.17,16.89,42.97,6999,42.94,3.359,5.297,79.1,0
164.42,6/13/2006 10:00,19.02,18.1,17.78,43.96,6999,44.46,3.189,5.01,78.4,0
164.46,6/13/2006 11:00,19.86,18.72,18.24,40.84,6999,41.47,3.238,4.818,59.77,0
164.5,6/13/2006 12:00,19.88,18.82,18.74,41.29,6999,41.72,3.204,4.988,64.14,0
164.54,6/13/2006 13:00,20.01,19.01,19.13,41.47,6999,41.35,3.433,5.291,63.43,0
164.58,6/13/2006 14:00,20.39,19.23,19.14,39.03,6999,38.89,3.686,5.369,58.41,0
164.63,6/13/2006 15:00,20.36,19.37,19.11,39.67,6999,39.24,3.975,5.353,50.84,0
164.67,6/13/2006 16:00,20.1,19.11,18.68,45.53,6999,46.05,4.711,6.872,51.86,0
164.71,6/13/2006 17:00,19.49,18.67,18.37,45.56,6999,45.86,3.939,7.1,65.21,0
164.75,6/13/2006 18:00,18.09,17.65,17.74,49.51,6999,48.53,3.496,7,73.8,0
164.79,6/13/2006 19:00,17.14,16.87,17.02,53.33,6999,51.94,2.911,5.669,73.1,0
164.83,6/13/2006 20:00,15.86,15.66,15.99,58.24,6999,56.6,2.518,4.936,73.5,0
164.88,6/13/2006 21:00,15.12,14.85,15.13,60.42,6999,59.44,2.23,4.444,68,0
164.92,6/13/2006 22:00,14.3,14.08,14.44,63.52,6999,61.94,2.647,3.754,46.34,0
164.96,6/13/2006 23:00,12.57,12.44,12.94,75.6,6999,74.1,2.357,3.223,16.05,0
165,6/14/2006 0:00,10.91,10.85,11.49,83.6,6999,81.9,2.116,3.11,8.76,0
165.04,6/14/2006 1:00,8.91,8.72,9.26,85.5,6999,84.8,3.254,4.632,8.53,0
165.08,6/14/2006 2:00,7.16,6.943,7.27,85,6999,85.6,2.499,3.223,17.92,0
165.13,6/14/2006 3:00,7.39,7.2,7.54,80,6999,79.9,3.438,4.517,45.77,0
165.17,6/14/2006 4:00,6.948,6.694,6.952,82.3,6999,82.5,2.401,3.02,356,0
165.21,6/14/2006 5:00,5.962,5.779,6.106,88.8,6999,88,2.138,2.83,317.9,0.1
165.25,6/14/2006 6:00,7.62,7.51,7.87,86.6,6999,85.1,1.934,2.486,20.65,0
165.29,6/14/2006 7:00,8.35,8.09,8.3,85.2,6999,84.6,2.203,2.603,11.14,0
165.33,6/14/2006 8:00,9.73,9.24,9.23,77.3,6999,78.3,2.956,3.687,49.84,0.1
165.38,6/14/2006 9:00,12.47,11.71,11.68,60.71,6999,61.88,2.56,3.411,54.75,0
165.42,6/14/2006 10:00,14.89,13.96,13.82,42.05,6999,41.88,3.569,4.96,53.99,0
165.46,6/14/2006 11:00,16.64,15.55,15.05,38.48,6999,38.4,3.555,5.101,56.58,0
165.5,6/14/2006 12:00,16.95,15.91,15.39,44.55,6999,44.91,4.063,5.513,48.85,0
165.54,6/14/2006 13:00,17.35,16.23,15.93,45.26,6999,45.36,4.628,5.792,44.84,0
165.58,6/14/2006 14:00,17.75,16.38,15.97,45.3,6999,46.11,4.993,6.024,36.78,0
165.63,6/14/2006 15:00,16.93,15.96,15.72,52.26,6999,53.21,5.291,6.494,32.84,0
165.67,6/14/2006 16:00,16.55,15.57,15.57,43.92,6999,43.68,5.22,6.607,42.4,0
165.71,6/14/2006 17:00,16.23,15.23,14.88,44.45,6999,43.73,5.188,6.487,33.69,0
165.75,6/14/2006 18:00,15.07,14.21,14,49.88,6999,49.87,5.507,6.925,36.55,0
165.79,6/14/2006 19:00,13.74,13.01,12.87,53.11,6999,52.86,5.109,6.647,41.45,0
165.83,6/14/2006 20:00,12.37,11.83,11.91,62.24,6999,62.06,4.067,5.218,38.37,0
165.88,6/14/2006 21:00,9.98,9.58,9.7,73.8,6999,74.5,3.679,4.674,36.63,0
165.92,6/14/2006 22:00,9.04,8.61,8.71,75.6,6999,77.1,3.598,4.514,35.61,0
165.96,6/14/2006 23:00,8.04,7.65,7.81,80.5,6999,82.2,3.056,3.952,42.22,0
166,6/15/2006 0:00,6.862,6.64,6.891,85.7,6999,87.5,1.893,2.364,45.58,0
166.04,6/15/2006 1:00,6.09,5.811,6.081,89.4,6999,91.3,2.102,2.633,13.65,0
166.08,6/15/2006 2:00,5.222,4.928,5.151,90.7,6999,92.8,2.142,2.543,20.01,0
166.13,6/15/2006 3:00,4.809,4.497,4.677,91.6,6999,93.8,2.216,2.644,32.27,0
166.17,6/15/2006 4:00,4.723,4.387,4.558,91.7,6999,93.9,2.229,2.613,23.42,0
166.21,6/15/2006 5:00,4.44,4.043,4.164,92.1,6999,94.3,2.012,2.385,349.9,0
166.25,6/15/2006 6:00,4.563,4.059,4.071,90.1,6999,93.4,1.674,1.751,341.9,0
166.29,6/15/2006 7:00,4.976,4.453,4.359,87.3,6999,91.2,1.648,1.754,302.6,0
166.33,6/15/2006 8:00,5.771,5.135,5.026,83.6,6999,87.5,1.962,2.133,307.4,0
166.38,6/15/2006 9:00,6.494,5.748,5.53,80.7,6999,84.7,2.519,3.015,304.4,0
166.42,6/15/2006 10:00,8.16,7.08,6.651,73.6,6999,78,2.691,3.195,324.5,0
166.46,6/15/2006 11:00,8.75,7.71,7.22,71.4,6999,75.3,2.716,3.12,327.4,0
166.5,6/15/2006 12:00,8.86,8.01,7.5,69.16,6999,71.9,2.297,2.5,330.9,0
166.54,6/15/2006 13:00,9.67,8.8,8.41,67.86,6999,69.6,2.694,3.171,316.9,0
166.58,6/15/2006 14:00,9.9,9,8.65,67.17,6999,68.9,2.823,3.328,318.4,0
166.63,6/15/2006 15:00,9.46,8.54,8.29,71.5,6999,74.2,3.228,3.726,356,0
166.67,6/15/2006 16:00,9.23,8.25,7.83,72.1,6999,75.7,3.666,4.3,3.579,0
166.71,6/15/2006 17:00,9.72,8.52,7.86,71.8,6999,76.5,4.457,5.508,358.5,0
166.75,6/15/2006 18:00,8.92,7.83,7.35,74.6,6999,79.3,4.615,5.767,359.4,0
166.79,6/15/2006 19:00,8.35,7.27,6.779,73.6,6999,78.4,4.996,6.347,4.584,0
166.83,6/15/2006 20:00,6.942,6.379,6.29,80.3,6999,83.1,4.7,6.104,5.682,0
166.88,6/15/2006 21:00,6.133,5.707,5.76,84.5,6999,87.1,4.435,5.765,6.883,0
166.92,6/15/2006 22:00,5.118,4.759,4.949,87.8,6999,90,4.227,5.5,7.47,0
166.96,6/15/2006 23:00,3.836,3.502,3.652,91.1,6999,93.4,3.736,4.773,8.36,0
167,6/16/2006 0:00,3.127,2.821,2.961,92.5,6999,94.4,3.388,4.273,22.44,0
167.04,6/16/2006 1:00,2.654,2.363,2.522,93,6999,94.5,3.4,4.251,26.62,0
167.08,6/16/2006 2:00,2.431,2.149,2.307,93,6999,94.6,3.438,4.328,22.84,0
167.13,6/16/2006 3:00,2.539,2.255,2.392,94.3,6999,95.9,3.143,3.882,15.76,0
167.17,6/16/2006 4:00,2.548,2.235,2.354,95.1,6999,96.7,2.904,3.583,10.11,0
167.21,6/16/2006 5:00,2.816,2.408,2.438,94.8,6999,97,3.576,4.499,16.32,0
167.25,6/16/2006 6:00,3.118,2.683,2.645,90,6999,93.3,3.346,4.045,22.32,0
167.29,6/16/2006 7:00,3.467,3.038,3.027,85.7,6999,89.3,3.203,3.812,18.26,0
167.33,6/16/2006 8:00,3.442,3.049,3.071,85.2,6999,88.2,3.291,4.028,7.02,0
167.38,6/16/2006 9:00,3.262,2.933,2.98,85.9,6999,88.4,3.383,4.212,8.1,0
167.42,6/16/2006 10:00,3.562,3.145,3.11,84.2,6999,87.3,3.529,4.406,6.817,0
167.46,6/16/2006 11:00,5.083,4.322,3.994,77.1,6999,81.3,4.776,5.857,16.5,0
167.5,6/16/2006 12:00,6.377,5.513,4.996,69.39,6999,72.9,5.017,6.179,14.22,0
167.54,6/16/2006 13:00,6.576,5.923,5.74,70,6999,72,5.129,6.685,3.668,0
167.58,6/16/2006 14:00,5.974,5.503,5.412,73,6999,74.6,5.952,7.88,8.92,0
167.63,6/16/2006 15:00,6.207,5.514,5.267,71,6999,73.8,5.769,7.51,11.64,0
167.67,6/16/2006 16:00,7.1,6.206,5.906,66.17,6999,68.7,5.547,6.908,23.77,0
167.71,6/16/2006 17:00,6.857,6.112,6.004,66.5,6999,68.2,5.26,6.639,23.98,0
167.75,6/16/2006 18:00,5.589,5.042,5.005,71.6,6999,72.9,5.357,6.889,16.1,0
167.79,6/16/2006 19:00,4.1,3.682,3.732,78,6999,79.5,5.337,6.965,15.32,0
167.83,6/16/2006 20:00,3.349,2.981,3.041,80.7,6999,82.5,5.078,6.586,20.52,0
167.88,6/16/2006 21:00,2.938,2.57,2.627,81.6,6999,83,4.759,6.116,21.88,0
167.92,6/16/2006 22:00,2.438,2.139,2.273,84.4,6999,85.2,4.61,5.989,24.16,0
167.96,6/16/2006 23:00,1.924,1.662,1.791,87.2,6999,88.6,4.274,5.558,25.27,0
168,6/17/2006 0:00,1.726,1.48,1.61,87.4,6999,88.8,3.887,5.099,28.83,0
168.04,6/17/2006 1:00,1.504,1.246,1.413,89,6999,90.4,3.522,4.492,27.25,0
168.08,6/17/2006 2:00,1.255,0.98,1.124,91.9,6999,93.3,3.098,3.864,31.2,0
168.13,6/17/2006 3:00,1.264,0.987,1.164,93.3,6999,94.6,2.902,3.605,35.95,0
168.17,6/17/2006 4:00,1.408,1.115,1.186,92.9,6999,94.5,2.265,2.869,46.88,0
168.21,6/17/2006 5:00,1.796,1.415,1.443,90.6,6999,93.1,2.016,2.619,52.57,0
168.25,6/17/2006 6:00,2.248,1.775,1.755,88.3,6999,91.9,1.559,1.87,55.85,0
168.29,6/17/2006 7:00,2.821,2.334,2.268,85.8,6999,89.6,1.346,1.315,33.1,0
168.33,6/17/2006 8:00,3.818,3.098,2.939,82.2,6999,86.7,2.044,2.056,9.66,0
168.38,6/17/2006 9:00,5.218,4.182,3.836,77.9,6999,83.1,2.628,2.787,3.055,0
168.42,6/17/2006 10:00,6.473,5.354,4.893,73.7,6999,78.7,2.746,3.016,359.1,0
168.46,6/17/2006 11:00,7.86,6.619,6.051,69.16,6999,74,2.814,3.065,356.9,0
168.5,6/17/2006 12:00,8.57,7.47,7.31,69.23,6999,72.3,2.956,3.409,353.1,0
168.54,6/17/2006 13:00,8.74,7.52,6.968,69.86,6999,74,4.221,4.972,4.9,0
168.58,6/17/2006 14:00,8.85,7.6,7.29,68.83,6999,73.1,3.927,4.56,9.26,0
168.63,6/17/2006 15:00,9.41,8.3,7.85,66.35,6999,69.7,4.236,5.029,10.94,0
168.67,6/17/2006 16:00,9.64,8.36,7.69,66.55,6999,70.7,4.967,6.063,16.45,0
168.71,6/17/2006 17:00,9.78,8.55,8.19,65.52,6999,69.5,4.832,5.924,30.31,0
168.75,6/17/2006 18:00,9.45,8.29,8.04,66.7,6999,70.2,4.86,5.987,30.68,0
168.79,6/17/2006 19:00,8.67,7.67,7.51,68.27,6999,71.5,4.738,5.838,29.57,0
168.83,6/17/2006 20:00,8.44,7.63,7.55,70.4,6999,73.3,4.587,5.639,32.24,0
168.88,6/17/2006 21:00,7.16,6.497,6.516,72.3,6999,74.5,4.511,5.621,29.31,0
168.92,6/17/2006 22:00,6.364,5.869,5.993,73.3,6999,74.9,3.756,4.773,39.84,0
168.96,6/17/2006 23:00,5.796,5.439,5.684,77.4,6999,78.5,3.626,4.677,32.98,0
169,6/18/2006 0:00,4.398,4.133,4.429,81.5,6999,82.5,3.285,4.262,32.75,0
169.04,6/18/2006 1:00,3.049,2.813,3.073,85.9,6999,87.2,3.751,4.985,41.16,0
169.08,6/18/2006 2:00,2.475,2.236,2.485,87.5,6999,88.9,3.486,4.643,39.65,0
169.13,6/18/2006 3:00,2.186,1.928,2.115,87.9,6999,89.6,3.313,4.264,30.94,0
169.17,6/18/2006 4:00,2.37,2.035,2.138,86.5,6999,88.9,3.255,4.06,29.17,0
169.21,6/18/2006 5:00,3.252,2.742,2.743,82.8,6999,86.1,3.48,4.264,27.95,0
169.25,6/18/2006 6:00,4.734,3.989,3.929,76.3,6999,80.2,3.512,4.262,35.12,0
169.29,6/18/2006 7:00,6.501,5.666,5.478,71,6999,74.9,4.425,5.584,42.26,0
169.33,6/18/2006 8:00,8.36,7.51,7.25,67.17,6999,70.7,4.8,6.153,44.86,0
169.38,6/18/2006 9:00,9.94,8.92,8.53,62.56,6999,66,4.956,6.253,41.39,0
169.42,6/18/2006 10:00,11.09,10.01,9.82,57.71,6999,60.58,5.204,6.662,42.4,0
169.46,6/18/2006 11:00,12.21,11.06,10.46,55.17,6999,57.75,5.437,7.07,44.85,0
169.5,6/18/2006 12:00,12.52,11.5,11.04,53.56,6999,55.47,5.272,7.35,49.8,0
169.54,6/18/2006 13:00,13.01,12.05,11.56,52.61,6999,53.81,5.682,7.69,45.74,0
169.58,6/18/2006 14:00,13.76,12.7,12.46,50.33,6999,51.6,5.435,7.4,46.28,0
169.63,6/18/2006 15:00,14.03,12.93,12.33,50.92,6999,52.28,5.895,7.82,42.29,0
169.67,6/18/2006 16:00,13.61,12.54,12.08,51.73,6999,53.07,6.224,8.09,39.69,0
169.71,6/18/2006 17:00,12.1,11.38,11.19,55.34,6999,55.55,6.176,8.14,40.74,0
169.75,6/18/2006 18:00,11.09,10.42,10.29,57.48,6999,57.78,5.947,7.87,40.63,0
169.79,6/18/2006 19:00,9.92,9.35,9.28,60.53,6999,60.66,6.158,8.19,38.22,0
169.83,6/18/2006 20:00,9.55,8.91,8.82,60.61,6999,61.26,5.815,7.84,45.73,0
169.88,6/18/2006 21:00,7.99,7.59,7.68,65.34,6999,65.04,4.992,6.983,47.24,0
169.92,6/18/2006 22:00,7.33,7.04,7.19,68.3,6999,67.8,3.943,5.179,39.48,0
169.96,6/18/2006 23:00,5.543,5.353,5.586,70.7,6999,69.6,3.977,5.172,30.47,0
170,6/19/2006 0:00,4.663,4.473,4.681,72.7,6999,71.8,4.005,5.214,31.9,0
170.04,6/19/2006 1:00,4.068,3.89,4.128,74.5,6999,74.3,3.673,4.629,35.96,0
170.08,6/19/2006 2:00,3.698,3.508,3.674,77.1,6999,76.9,3.72,4.757,41.85,0
170.13,6/19/2006 3:00,3.187,3.074,3.319,84.7,6999,82.6,3.407,4.714,50.51,0
170.17,6/19/2006 4:00,3.307,3.178,3.345,87.6,6999,86.3,2.469,3.546,56.01,0.2
170.21,6/19/2006 5:00,3.596,3.419,3.59,88,6999,87.2,2.121,3.836,66.72,0.1
170.25,6/19/2006 6:00,3.817,3.638,3.745,90.1,6999,90,2.042,3.245,66.38,0.2
170.29,6/19/2006 7:00,4.541,4.266,4.308,88.3,6999,88.2,2.295,3.834,62.63,0
170.33,6/19/2006 8:00,5.223,4.952,4.944,86,6999,86,2.133,3.63,65.43,0
170.38,6/19/2006 9:00,6.126,5.719,5.707,81,6999,81,2.455,3.859,57.45,0
170.42,6/19/2006 10:00,7.47,6.774,6.621,74.1,6999,74.9,3.554,4.819,49.91,0
170.46,6/19/2006 11:00,9.35,8.44,8.19,67.3,6999,69.6,3.816,4.863,48.16,0
170.5,6/19/2006 12:00,10.82,9.68,9.02,64.82,6999,68,4.188,5.113,44.65,0.1
170.54,6/19/2006 13:00,12.72,11.47,11.05,61.93,6999,65.9,4.138,4.919,38.62,0
170.58,6/19/2006 14:00,14.52,13.21,13.2,59.89,6999,63.85,4.209,4.922,38.24,0
170.63,6/19/2006 15:00,15.21,14.09,13.57,59.97,6999,63.32,4.655,5.631,35.87,0
170.67,6/19/2006 16:00,15.93,14.77,14.13,58.57,6999,62.39,4.382,5.263,32.16,0
170.71,6/19/2006 17:00,16.28,15.12,14.83,57.9,6999,61.19,4.628,5.537,30.58,0
170.75,6/19/2006 18:00,15,14.26,14.17,61.43,6999,63.23,4.288,5.297,35.45,0
170.79,6/19/2006 19:00,15.06,14.22,14.04,60.75,6999,63.39,4.076,5.139,43.72,0
170.83,6/19/2006 20:00,15.11,14.39,14.28,61.21,6999,63.49,3.468,4.701,54.5,0
170.88,6/19/2006 21:00,12.95,12.46,12.5,66.81,6999,68.1,3.412,4.375,49.08,0
170.92,6/19/2006 22:00,10.81,10.57,10.75,74,6999,74.1,3.079,4.049,45.02,0
170.96,6/19/2006 23:00,9.82,9.65,9.83,82.3,6999,83.4,2.592,3.332,44.46,0
171,6/20/2006 0:00,9.78,9.63,9.83,89.8,6999,91.4,1.675,2.041,34.28,0
171.04,6/20/2006 1:00,9.41,9.26,9.5,92.5,6999,93.6,1.167,1.559,24.31,0
171.08,6/20/2006 2:00,9.87,9.74,9.99,96.5,6999,96.2,1.035,1.372,107.2,0.1
171.13,6/20/2006 3:00,9.85,9.71,10.02,96.7,6999,96.5,0.889,0.989,134,3.3
171.17,6/20/2006 4:00,9.57,9.44,9.72,97.7,6999,97.8,1.065,1.44,11.02,1.8
171.21,6/20/2006 5:00,7.17,6.932,7.05,98.4,6999,98.7,1.708,2.125,341.9,2.8
171.25,6/20/2006 6:00,7.55,7.4,7.3,98.6,6999,99.1,0.672,0.483,314.8,0.5
171.29,6/20/2006 7:00,8.68,8.51,8.39,98.4,6999,99.2,0.811,0.716,231.8,0.7
171.33,6/20/2006 8:00,9.29,9.05,9.05,98.6,6999,99.2,1.308,1.415,202.5,0.9
171.38,6/20/2006 9:00,9.95,9.75,9.76,98.7,6999,99.3,1.424,1.775,185.5,1.9
171.42,6/20/2006 10:00,11.24,11.05,11,97.6,6999,97.4,2.055,2.686,180.2,0
171.46,6/20/2006 11:00,14.27,13.75,13.64,90.6,6999,92.3,2.479,3.17,197.5,0
171.5,6/20/2006 12:00,17.28,16.71,16.42,77.8,6999,79.5,3.362,4.434,237.8,0
171.54,6/20/2006 13:00,18.58,17.86,17.96,66.41,6999,67.4,3.972,5.485,262.4,0
171.58,6/20/2006 14:00,19.32,18.54,18.23,59.75,6999,60.07,4.111,5.699,272.8,0
171.63,6/20/2006 15:00,19.4,18.88,18.62,59.24,6999,58.96,3.24,4.369,273.5,0
171.67,6/20/2006 16:00,19.33,19.05,18.94,57.84,6999,57.27,2.056,2.59,269.3,0
171.71,6/20/2006 17:00,19.64,19.31,19.31,55.54,6999,54.05,2.998,4.103,246.2,0
171.75,6/20/2006 18:00,18.28,17.87,17.92,66.66,6999,67.1,3.104,3.804,359.6,0
171.79,6/20/2006 19:00,16.94,16.48,16.46,74.9,6999,76.9,3.125,3.839,7.72,0
171.83,6/20/2006 20:00,16.27,15.73,15.65,77.7,6999,80.5,3.24,4.211,4.481,0
171.88,6/20/2006 21:00,15.52,15.15,15.17,80.6,6999,83.6,1.721,2.382,55.8,0
171.92,6/20/2006 22:00,15.6,15.23,15.34,79,6999,81.6,1.998,2.344,34.73,0
171.96,6/20/2006 23:00,12.04,11.76,12.06,88.6,6999,90.4,2.993,3.923,10.47,0
172,6/21/2006 0:00,10.65,10.44,10.72,92.1,6999,93.4,2.013,2.524,25.04,0
172.04,6/21/2006 1:00,9.42,9.23,9.53,95.1,6999,95.5,1.763,2.322,18.68,0.1
172.08,6/21/2006 2:00,9.6,9.56,9.95,96.6,6999,96.8,1.117,1.612,66.4,0
172.13,6/21/2006 3:00,11.01,10.81,11.23,95,6999,95.5,1.426,2.091,173,0
172.17,6/21/2006 4:00,9.92,9.73,9.99,96.5,6999,97,1.421,1.753,274.5,0
172.21,6/21/2006 5:00,9.76,9.43,9.68,96.3,6999,96.9,1.462,1.727,310.7,0
172.25,6/21/2006 6:00,11.25,10.85,10.94,93.5,6999,95.5,1.951,2.491,191,0
172.29,6/21/2006 7:00,13.28,12.64,12.63,87.8,6999,92.4,2.021,2.418,185.3,0
172.33,6/21/2006 8:00,15.28,14.17,14.13,78.9,6999,85.1,2.134,2.355,156.5,0
172.38,6/21/2006 9:00,17.66,16.6,16.36,60.08,6999,63.73,2.651,3.277,212.9,0
172.42,6/21/2006 10:00,18.03,16.98,16.71,53.31,6999,54.99,3.352,4.306,233.2,0
172.46,6/21/2006 11:00,18.47,17.44,17.12,52.25,6999,53.29,3.671,4.83,251.9,0
172.5,6/21/2006 12:00,18.76,17.74,17.21,52.62,6999,53.74,3.8,5.011,260,0
172.54,6/21/2006 13:00,18.82,17.95,17.57,51.73,6999,52.03,3.439,4.472,251.8,0
172.58,6/21/2006 14:00,19.44,18.43,18.39,49.42,6999,49.95,2.906,3.561,271.2,0
172.63,6/21/2006 15:00,19.24,18.5,18.3,49.44,6999,48.83,2.837,3.607,286,0
172.67,6/21/2006 16:00,17.96,17.21,17.19,59.36,6999,59.27,3.31,4.134,4.553,0
172.71,6/21/2006 17:00,15.4,14.62,14.55,71.7,6999,74.1,5.244,6.699,20.63,0
172.75,6/21/2006 18:00,15.43,14.62,14.58,69.32,6999,71.9,4.298,5.692,43.1,0
172.79,6/21/2006 19:00,15.09,14.48,14.52,67.65,6999,69.5,3.099,5.55,66.88,0
172.83,6/21/2006 20:00,15.85,15.21,15.26,65.79,6999,67.9,2.38,4.267,64.06,0
172.88,6/21/2006 21:00,15.77,15.21,15.3,66.87,6999,68.6,2.746,4.091,56.74,0
172.92,6/21/2006 22:00,14.06,13.68,13.98,72.8,6999,73.4,3.08,4.279,40.38,0
172.96,6/21/2006 23:00,11.12,10.96,11.45,80.5,6999,80.2,3.427,4.584,31.59,0
173,6/22/2006 0:00,9.88,9.68,10.05,82.5,6999,83.3,2.851,4.458,54.41,0
173.04,6/22/2006 1:00,8.79,8.63,9.08,85.5,6999,86.3,2.569,3.498,44.3,0
173.08,6/22/2006 2:00,8.06,7.96,8.38,86.4,6999,87.1,1.904,3.003,54.66,0
173.13,6/22/2006 3:00,7.87,7.69,8.07,84.4,6999,85.2,2.406,3.528,55.23,0
173.17,6/22/2006 4:00,8.96,8.64,8.83,82.2,6999,84.1,2.404,3.797,82,0
173.21,6/22/2006 5:00,9.55,9.22,9.45,84.6,6999,87,2.069,2.659,91.2,0
173.25,6/22/2006 6:00,12.93,11.89,11.89,77.1,6999,83.3,1.433,1.414,122.6,0
173.29,6/22/2006 7:00,15.61,14.7,14.39,70.1,6999,76.7,0.795,0.477,212.4,0
173.33,6/22/2006 8:00,16.84,15.11,14.94,69.68,6999,78.5,2.299,2.483,162.3,0
173.38,6/22/2006 9:00,17.4,15.83,15.77,66.32,6999,72.7,2.487,2.765,149.2,0
173.42,6/22/2006 10:00,18.67,17.02,16.66,62.13,6999,68.6,1.94,1.877,145.2,0
173.46,6/22/2006 11:00,18,17.21,16.96,65.8,6999,68.9,2.409,2.874,245.7,0
173.5,6/22/2006 12:00,19.14,18.26,17.89,58.3,6999,60.51,2.402,2.792,233.9,0
173.54,6/22/2006 13:00,20.3,19.29,19.15,50.48,6999,51.86,2.423,2.85,230.4,0
173.58,6/22/2006 14:00,20.58,19.68,19.56,47.25,6999,47.74,3.033,3.81,224.9,0
173.63,6/22/2006 15:00,20.41,19.69,19.44,46.23,6999,45.52,3.081,4.038,239.3,0
173.67,6/22/2006 16:00,20.98,20.14,19.82,41.98,6999,41.28,3.679,4.998,225.8,0
173.71,6/22/2006 17:00,21.13,20.29,20.07,39.23,6999,37.88,3.619,4.91,235.6,0
173.75,6/22/2006 18:00,20.77,20.08,19.97,41.99,6999,40.38,4.267,6.063,247.1,0
173.79,6/22/2006 19:00,17.42,16.74,16.78,66.11,6999,67,4.02,5.753,324,0
173.83,6/22/2006 20:00,13.97,13.53,13.88,75,6999,74.9,4.127,6.153,321.2,0
173.88,6/22/2006 21:00,11.75,11.32,11.56,77.2,6999,77.4,2.835,3.979,325.1,0
173.92,6/22/2006 22:00,11.38,11.03,11.25,80.7,6999,80.5,1.782,2.33,301.7,0
173.96,6/22/2006 23:00,10.17,9.92,10.25,91.1,6999,89.3,0.829,1.282,263.9,0.1
174,6/23/2006 0:00,9.87,9.57,9.97,94.7,6999,93.4,1.478,2.244,179.2,0.1
174.04,6/23/2006 1:00,9.79,9.48,9.78,96.3,6999,96.4,1.224,1.739,203.6,0.1
174.08,6/23/2006 2:00,8.54,8.24,8.61,98,6999,98.1,2.556,3.674,278.9,0.4
174.13,6/23/2006 3:00,8.08,7.81,8.16,97.7,6999,97.7,2.371,3.307,259.5,0.2
174.17,6/23/2006 4:00,8.11,7.82,8.15,97.1,6999,97.2,2.21,3.04,243,0.1
174.21,6/23/2006 5:00,8,7.72,8.02,94.6,6999,94.5,2.222,3.018,251.6,0
174.25,6/23/2006 6:00,7.95,7.63,7.93,95.5,6999,95.6,2.211,3.008,253.1,0
174.29,6/23/2006 7:00,7.02,6.517,6.73,97.7,6999,98.5,2.191,2.791,332.3,0
174.33,6/23/2006 8:00,6.643,6.109,6.273,98.5,6999,99.4,2.002,2.416,340.4,0
174.38,6/23/2006 9:00,7.09,6.52,6.625,97.6,6999,99.2,1.415,1.373,9.24,0
174.42,6/23/2006 10:00,7.92,7.29,7.29,92,6999,95.2,1.418,1.393,16.01,0
174.46,6/23/2006 11:00,8.44,7.8,7.87,88.5,6999,92,1.536,1.519,29.91,0
174.5,6/23/2006 12:00,9.63,8.84,8.79,83.3,6999,87.3,1.629,1.64,28.77,0
174.54,6/23/2006 13:00,10.49,9.58,9.41,81.9,6999,86,2.272,2.382,22.62,0
174.58,6/23/2006 14:00,11.95,10.61,10.82,78.1,6999,83.6,3.148,3.436,18.05,0
174.63,6/23/2006 15:00,11.92,10.84,10.78,78.4,6999,83.4,3.771,4.522,12.06,0
174.67,6/23/2006 16:00,10.56,9.97,10.07,83.4,6999,86,3.938,4.969,25.92,0
174.71,6/23/2006 17:00,10.68,9.9,9.85,81.8,6999,85.9,3.971,5.205,46.75,0
174.75,6/23/2006 18:00,10.31,9.64,9.62,81.1,6999,84.8,3.96,5.389,50.37,0
174.79,6/23/2006 19:00,10.03,9.39,9.47,80.7,6999,84,3.604,4.794,51.14,0
174.83,6/23/2006 20:00,9.61,9.1,9.25,80.8,6999,83.3,3.293,4.342,44.97,0
174.88,6/23/2006 21:00,9.37,8.96,9.24,82.1,6999,84.2,2.443,4.572,63.87,0
174.92,6/23/2006 22:00,9.21,8.84,9.13,84.1,6999,86.2,2.075,4.051,70.6,0
174.96,6/23/2006 23:00,8.87,8.64,9.05,86.1,6999,87.4,1.437,2.639,68.09,0
175,6/24/2006 0:00,8.96,8.74,9.15,85.8,6999,86.3,1.701,2.371,75.3,0
175.04,6/24/2006 1:00,8.72,8.64,9.08,92.9,6999,91.5,0.684,0.642,195.1,1.9
175.08,6/24/2006 2:00,8.71,8.46,8.82,96.6,6999,96.3,1.033,1.151,132.4,0.4
175.13,6/24/2006 3:00,8.66,8.35,8.74,97.3,6999,97.2,1.004,1.326,340.4,0.3
175.17,6/24/2006 4:00,8.12,7.76,8.07,97.9,6999,98.3,1.178,1.419,18.45,0
175.21,6/24/2006 5:00,8.75,8.4,8.6,96.4,6999,97.2,0.93,0.909,17.26,0
175.25,6/24/2006 6:00,9.34,8.81,8.97,94.2,6999,96,1.448,1.635,185.4,0
175.29,6/24/2006 7:00,10.07,9.48,9.5,90.6,6999,93.4,1.452,1.566,226.5,0
175.33,6/24/2006 8:00,12.01,11.15,11.05,86.1,6999,91,1.518,1.465,358.4,0
175.38,6/24/2006 9:00,14.13,13.29,13.05,78.7,6999,84.6,0.982,0.712,312.4,0
175.42,6/24/2006 10:00,15.27,14.28,14.43,75.2,6999,79.4,1.863,1.922,110.9,0
175.46,6/24/2006 11:00,17.32,16.11,15.98,62.39,6999,66.3,1.908,1.981,162.7,0
175.5,6/24/2006 12:00,17.99,17.19,17.04,55.27,6999,56.94,1.98,2.241,240,0
175.54,6/24/2006 13:00,19.11,18.21,18.06,51.91,6999,53.79,1.951,2.102,232.3,0
175.58,6/24/2006 14:00,19.95,18.94,18.43,50.66,6999,52.14,1.85,1.912,298.8,0
175.63,6/24/2006 15:00,19.97,19.26,19.06,50.61,6999,51.22,1.965,2.08,257.3,0
175.67,6/24/2006 16:00,20.17,19.38,19.01,49.09,6999,50.22,1.753,1.925,198.9,0
175.71,6/24/2006 17:00,21.56,20.57,20.12,43.22,6999,44.52,1.977,2.117,219.9,0
175.75,6/24/2006 18:00,22.01,21.1,20.8,39.3,6999,40.01,1.969,2.193,253.2,0
175.79,6/24/2006 19:00,22.06,21.23,20.95,39.58,6999,39.75,1.683,1.784,291.3,0
175.83,6/24/2006 20:00,22.1,21.46,21.29,39.04,6999,39.4,1.481,1.437,293,0
175.88,6/24/2006 21:00,21.05,20.4,20.4,50.9,6999,51.64,2.099,2.438,110.9,0
175.92,6/24/2006 22:00,19.82,19.15,19.42,59.99,6999,60.55,2.568,3.364,137,0
175.96,6/24/2006 23:00,19.77,19.3,19.76,59.01,6999,56.61,1.015,1.247,228.6,0
176,6/25/2006 0:00,16.6,16.85,18.28,70.7,6999,59.52,1.164,2.424,268.9,0
176.04,6/25/2006 1:00,13.04,13.82,15.68,83,6999,72.8,1.53,3.412,262.3,0
176.08,6/25/2006 2:00,11.87,12.08,13.33,85.7,6999,81.6,1.073,2.772,276.5,0
176.13,6/25/2006 3:00,11.58,11.01,12.43,85.1,6999,86.2,1.102,1.974,226.4,0
176.17,6/25/2006 4:00,11.42,10.78,11.76,87.9,6999,89.9,1.248,2.139,205.7,0
176.21,6/25/2006 5:00,12.75,12,12.28,84.1,6999,88.6,1.554,2.289,180.1,0
176.25,6/25/2006 6:00,14.95,13.93,14.15,74.5,6999,79.1,1.966,2.322,173.3,0
176.29,6/25/2006 7:00,15.84,14.6,14.66,72.5,6999,77.9,2.506,3.092,154.5,0
176.33,6/25/2006 8:00,16.69,15.49,15.52,69.17,6999,73.7,2.645,3.208,155,0
176.38,6/25/2006 9:00,18.23,16.74,16.76,60.7,6999,65.04,2.785,3.137,140.6,0
176.42,6/25/2006 10:00,20,18.65,18.63,45.52,6999,48.19,1.899,1.869,103,0
176.46,6/25/2006 11:00,20.96,19.68,19.49,43.36,6999,45.66,1.483,1.342,95.5,0
176.5,6/25/2006 12:00,21.78,20.4,20.19,44.54,6999,46.62,1.78,1.751,125.2,0
176.54,6/25/2006 13:00,22.56,20.88,20.68,42.84,6999,44.98,2.582,2.8,140,0
176.58,6/25/2006 14:00,23.01,21.4,21.56,41.05,6999,42.55,2.869,3.217,127.7,0
176.63,6/25/2006 15:00,22.85,21.77,21.9,41.49,6999,41.6,2.705,2.993,122.1,0
176.67,6/25/2006 16:00,22.63,21.92,21.77,44.35,6999,44.61,2.255,2.763,39.46,0
176.71,6/25/2006 17:00,22.55,21.5,21.3,50.61,6999,53.15,4.746,7.26,55.06,0
176.75,6/25/2006 18:00,21.77,20.99,20.86,51.18,6999,52.67,3.345,6.972,67.17,0
176.79,6/25/2006 19:00,21.44,20.78,20.7,52.42,6999,53.62,3.587,7.32,74,0
176.83,6/25/2006 20:00,20.1,19.71,19.89,57.81,6999,57.71,3.441,6.591,77.2,0
176.88,6/25/2006 21:00,19.86,19.49,19.76,62.15,6999,61.99,2.931,4.98,81.2,0
176.92,6/25/2006 22:00,19.92,19.55,19.76,63.82,6999,64.25,2.234,4.178,74.9,0
176.96,6/25/2006 23:00,18.79,18.47,18.77,71.2,6999,71.4,1.593,2.435,26.41,0
177,6/26/2006 0:00,16.99,17.23,18.11,78.2,6999,73.8,1.163,1.577,1.133,0
177.04,6/26/2006 1:00,14.83,14.65,15.35,87,6999,86.3,2.796,4.454,330.1,0
177.08,6/26/2006 2:00,13.69,13.47,14.02,89,6999,89.4,2.067,3.002,2.829,0
177.13,6/26/2006 3:00,12.7,12.54,13.17,92.7,6999,92.8,1.796,2.948,262.2,0
177.17,6/26/2006 4:00,12.81,12.59,13.12,88.6,6999,88.6,1.505,2.395,302.9,0
177.21,6/26/2006 5:00,13.17,12.85,13.27,87,6999,87.9,1.515,2.135,237.2,0
177.25,6/26/2006 6:00,13.26,12.88,13.22,87.8,6999,89.4,1.97,2.587,275.8,0
177.29,6/26/2006 7:00,12.54,12.26,12.71,90.5,6999,91,1.968,2.868,238.4,0.5
177.33,6/26/2006 8:00,12.24,11.96,12.41,96.3,6999,96,1.862,2.723,240.3,2.4
177.38,6/26/2006 9:00,12.96,12.55,12.8,95.2,6999,95.3,2.131,2.831,276.3,0.4
177.42,6/26/2006 10:00,11.41,10.93,11.21,96.5,6999,96.6,3.146,4.556,315.6,0.8
177.46,6/26/2006 11:00,11.12,10.53,10.65,95,6999,95.7,1.696,1.903,339.1,0.1
177.5,6/26/2006 12:00,11.78,11.13,11.18,89.4,6999,91.6,1.505,1.579,338.9,0
177.54,6/26/2006 13:00,13.1,12.23,12.09,84.8,6999,87.4,2.552,3.093,335.9,0
177.58,6/26/2006 14:00,12.38,11.71,11.81,77.8,6999,77,4.159,5.455,8.32,0
177.63,6/26/2006 15:00,12.46,11.85,12,74.9,6999,72.6,3.87,4.966,18.03,0
177.67,6/26/2006 16:00,12.48,11.73,11.81,78.4,6999,79,3.907,4.923,24.46,0
177.71,6/26/2006 17:00,10.81,10.3,10.58,81.8,6999,79,3.651,4.765,31.46,0.1
177.75,6/26/2006 18:00,10.22,9.73,9.99,82.6,6999,80,3.517,4.592,36.1,0.1
177.79,6/26/2006 19:00,9.98,9.48,9.75,83.8,6999,83.3,3.263,4.381,40.32,0
177.83,6/26/2006 20:00,9.39,8.99,9.32,85.6,6999,85.8,2.779,3.993,51.6,0
177.88,6/26/2006 21:00,8.73,8.42,8.75,84.9,6999,85.2,1.773,2.807,56.58,0
177.92,6/26/2006 22:00,8.87,8.57,8.89,83.2,6999,83.6,1.572,1.996,45.65,0
177.96,6/26/2006 23:00,8.85,8.57,8.91,82.8,6999,82.8,1.542,1.934,43.42,0
178,6/27/2006 0:00,8.22,8.12,8.65,84.5,6999,83.1,1.313,1.889,41.38,0
178.04,6/27/2006 1:00,7.11,7.31,8.14,87.3,6999,83.3,0.914,1.699,36.07,0
178.08,6/27/2006 2:00,7.29,7.21,7.67,86.9,6999,85.1,0.627,0.675,355,0
178.13,6/27/2006 3:00,7.78,7.59,7.93,82.4,6999,81.4,0.844,0.766,2.308,0
178.17,6/27/2006 4:00,7.96,7.64,7.93,81.5,6999,80.9,0.916,0.977,355.7,0
178.21,6/27/2006 5:00,8.07,7.69,7.98,80.9,6999,80.7,1.426,1.587,18.21,0
178.25,6/27/2006 6:00,8.31,7.89,8.19,80.6,6999,81.1,1.643,2.217,75.1,0
178.29,6/27/2006 7:00,9.17,8.65,8.84,79,6999,80.7,1.323,1.372,7.61,0
178.33,6/27/2006 8:00,10.1,9.31,9.37,74.6,6999,77.1,2.233,2.427,3.732,0
178.38,6/27/2006 9:00,11.12,10.15,10.18,72.1,6999,74.8,2.758,3.12,24.39,0
178.42,6/27/2006 10:00,10.52,9.75,9.82,73.8,6999,75.8,2.857,3.408,37.87,0
178.46,6/27/2006 11:00,9.3,8.77,8.95,79.7,6999,78.6,2.377,2.905,39.04,0.1
178.5,6/27/2006 12:00,9.9,9.37,9.5,79,6999,76.3,3.129,3.885,34.81,0.2
178.54,6/27/2006 13:00,12.37,11.31,11.28,66.7,6999,66.8,4.18,5.191,21.04,0
178.58,6/27/2006 14:00,13.32,12.38,12.26,63.55,6999,64.56,4.138,5.163,27.05,0
178.63,6/27/2006 15:00,14.41,13.29,13.06,60.65,6999,62.28,4.717,5.887,32.64,0
178.67,6/27/2006 16:00,15.21,13.99,13.94,58.48,6999,61.39,5.148,6.681,41.8,0
178.71,6/27/2006 17:00,15.19,14.06,13.91,57.49,6999,59.79,5.732,7.55,38.5,0
178.75,6/27/2006 18:00,14.22,13.18,13.07,60.21,6999,62.29,5.869,7.74,37.81,0
178.79,6/27/2006 19:00,13.39,12.47,12.43,61.1,6999,62.57,5.544,7.32,32.72,0
178.83,6/27/2006 20:00,12.86,12.03,12.05,64.02,6999,65.7,4.522,5.855,23.04,0
178.88,6/27/2006 21:00,12.48,11.84,11.98,67.13,6999,68.5,4.204,5.549,34.51,0
178.92,6/27/2006 22:00,11.45,10.96,11.29,71.7,6999,72.5,3.997,5.443,34.96,0
178.96,6/27/2006 23:00,9.72,9.34,9.74,78.4,6999,79.1,2.671,3.511,20.47,0
179,6/28/2006 0:00,9.05,8.87,9.47,79.9,6999,79,2.25,3.048,26.5,0
179.04,6/28/2006 1:00,7.95,7.82,8.56,83.6,6999,82.1,2.748,4.007,32.42,0
179.08,6/28/2006 2:00,7.26,7.16,7.87,84.2,6999,83.3,1.791,2.7,38.5,0
179.13,6/28/2006 3:00,6.347,6.1,6.61,87.5,6999,88.3,2.557,3.595,40.37,0
179.17,6/28/2006 4:00,7.02,6.541,6.71,84.8,6999,88.6,1.514,2.021,91.7,0
179.21,6/28/2006 5:00,9.34,8.34,8.37,79.5,6999,85.9,1.149,1.194,165.9,0
179.25,6/28/2006 6:00,11.95,10.54,10.53,72.6,6999,79.7,2.246,2.764,162.1,0
179.29,6/28/2006 7:00,13.74,12.18,12.12,69.99,6999,77,2.746,3.437,155.3,0
179.33,6/28/2006 8:00,15.91,14.3,14.18,66.59,6999,73.5,2.952,3.693,154.8,0
179.38,6/28/2006 9:00,18.57,16.66,16.39,60.83,6999,67.7,3.134,3.702,141.6,0
179.42,6/28/2006 10:00,20.46,18.74,18.49,54.42,6999,59.16,3.184,3.881,145.4,0
179.46,6/28/2006 11:00,21.69,20.5,20.28,46.17,6999,47.71,3.638,4.945,183.5,0
179.5,6/28/2006 12:00,21.18,20.59,20.58,41.28,6999,39.44,4.467,6.625,220.6,0
179.54,6/28/2006 13:00,21.13,20.44,20.23,42.24,6999,41.04,5.559,8.28,240.6,0
179.58,6/28/2006 14:00,18.26,17.67,17.65,62.26,6999,62.92,5.225,7.94,274.5,0
179.63,6/28/2006 15:00,16.22,15.76,15.91,61.68,6999,60.97,5.216,7.97,308.2,0
179.67,6/28/2006 16:00,16.07,15.43,15.48,63.12,6999,63.49,5.117,7.74,313.7,0
179.71,6/28/2006 17:00,14.79,14.13,14.2,69.43,6999,70.3,4.371,6.422,328.3,0
179.75,6/28/2006 18:00,13.18,12.7,12.94,75.7,6999,76.4,3.193,4.438,341.6,0
179.79,6/28/2006 19:00,13,12.48,12.67,76.6,6999,78.3,2.927,3.64,24.83,0
179.83,6/28/2006 20:00,12.69,12.25,12.53,78.6,6999,80.1,3.019,3.874,44.27,0
179.88,6/28/2006 21:00,12.6,12.21,12.52,77.5,6999,78.8,2.099,3.478,67.47,0
179.92,6/28/2006 22:00,12.44,12.16,12.56,78.4,6999,78.9,2.582,3.555,95.2,0
179.96,6/28/2006 23:00,12.17,11.95,12.38,78.8,6999,79,1.575,2.048,55.54,0
180,6/29/2006 0:00,11.8,11.58,12.08,80.4,6999,79.9,2.115,2.763,34.62,0
180.04,6/29/2006 1:00,9.5,9.17,9.61,96.9,6999,96.9,3.892,5.931,334.7,1.2
180.08,6/29/2006 2:00,9.12,8.85,9.23,98,6999,97.6,1.891,2.664,336.9,1
180.13,6/29/2006 3:00,8.84,8.62,9.04,95.7,6999,94.8,1.684,2.466,283.9,0
180.17,6/29/2006 4:00,8.69,8.41,8.78,94.9,6999,94.4,1.503,2.136,214,0.1
180.21,6/29/2006 5:00,9.26,8.84,9.13,94.9,6999,95.2,2.35,3.22,180.7,0
180.25,6/29/2006 6:00,10.13,9.69,10.05,90.3,6999,91.1,3.248,4.824,202.3,0
180.29,6/29/2006 7:00,10.92,10.51,10.81,84.2,6999,84,3.771,5.666,209.6,0
180.33,6/29/2006 8:00,11.48,10.97,11.18,79.7,6999,79.8,4.224,6.304,222.3,0
180.38,6/29/2006 9:00,12.2,11.62,11.77,74.9,6999,75.2,4.419,6.561,228.4,0
180.42,6/29/2006 10:00,13.58,12.72,12.72,68.41,6999,70,4.355,6.264,224.4,0
180.46,6/29/2006 11:00,14.76,13.72,13.39,61.75,6999,63.93,4.453,6.356,217.2,0
180.5,6/29/2006 12:00,15.41,14.54,14.3,57.64,6999,58.16,4.558,6.643,226.1,0
180.54,6/29/2006 13:00,16.26,15.26,14.96,54.8,6999,55.7,4.057,5.677,225.5,0
180.58,6/29/2006 14:00,17.31,16.13,15.94,50.67,6999,51.89,3.641,4.824,221.9,0
180.63,6/29/2006 15:00,17.74,16.78,16.66,48.24,6999,48.45,3.013,3.908,212.5,0
180.67,6/29/2006 16:00,18.19,16.91,16.97,48.32,6999,49.82,3.07,3.794,173.2,0
180.71,6/29/2006 17:00,18.8,17.42,17.26,45.77,6999,46.99,2.616,3.07,153.4,0
180.75,6/29/2006 18:00,19.45,17.84,17.75,43.77,6999,45.14,3.132,3.758,138.5,0
180.79,6/29/2006 19:00,19.81,18.3,18.25,40.81,6999,41.81,2.988,3.629,135.1,0
180.83,6/29/2006 20:00,19.8,18.41,18.63,41.31,6999,41.33,2.541,3.065,138.1,0
180.88,6/29/2006 21:00,19.32,18.23,18.57,43.09,6999,41.59,2.312,2.933,136,0
180.92,6/29/2006 22:00,15.61,15.8,16.83,62.03,6999,53.35,1.529,2.628,109.1,0
180.96,6/29/2006 23:00,12.71,12.66,13.44,72.4,6999,68.2,2.691,3.985,111.2,0
181,6/30/2006 0:00,12.79,12.67,13.35,72.1,6999,69.3,3.101,4.619,109.6,0
181.04,6/30/2006 1:00,13.13,12.99,13.67,72.1,6999,69.5,3.107,4.59,112.5,0
181.08,6/30/2006 2:00,13.16,13.03,13.71,72.2,6999,69.6,2.779,4.067,118.9,0
181.13,6/30/2006 3:00,12.12,12.03,13.03,84.1,6999,77.9,2.378,4.168,167.7,0.1
181.17,6/30/2006 4:00,11.95,11.9,12.83,89.1,6999,83.2,1.697,2.913,149.5,0.2
181.21,6/30/2006 5:00,11.6,11.38,12,92.7,6999,89.9,1.481,2.231,118.1,0.3
181.25,6/30/2006 6:00,12.68,12.29,12.65,90.5,6999,88.2,1.347,1.981,165.5,0
181.29,6/30/2006 7:00,13.28,12.78,13.12,86.8,6999,85.7,1.645,2.14,158.8,0
181.33,6/30/2006 8:00,13.16,12.66,12.94,87.1,6999,86.5,1.865,2.398,171.4,0.2
181.38,6/30/2006 9:00,13.48,12.9,13.03,86.1,6999,87.2,1.642,1.941,204.9,0.1
181.42,6/30/2006 10:00,13.95,13.43,13.45,83,6999,84.8,0.951,0.868,243.8,0.2
181.46,6/30/2006 11:00,13.85,13.36,13.41,85.4,6999,86.8,1.159,1.165,246,0.3
181.5,6/30/2006 12:00,13.87,13.36,13.37,88.2,6999,90.1,1.122,1.067,263.2,0.1
181.54,6/30/2006 13:00,14.21,13.66,13.66,88.3,6999,90.3,1.537,1.648,282.5,0.1
181.58,6/30/2006 14:00,13.12,12.54,12.65,92.5,6999,93.2,2.925,4.098,301.7,0.1
181.63,6/30/2006 15:00,13.06,12.55,12.58,91.9,6999,92.3,2.806,3.949,274.3,0.1
181.67,6/30/2006 16:00,14.1,13.51,13.56,84.5,6999,85.4,2.664,3.567,232.8,0
181.71,6/30/2006 17:00,14.54,14.05,14.18,81.1,6999,80.5,3.505,5.074,224.1,0.2
181.75,6/30/2006 18:00,16.35,15.69,15.72,67.43,6999,67,3.946,5.765,222.7,0
181.79,6/30/2006 19:00,14.13,13.85,14.3,80.5,6999,77.5,3.306,5,203.2,0.3
181.83,6/30/2006 20:00,14.07,13.78,14.12,82.8,6999,81.4,2.646,3.943,223.4,0
181.88,6/30/2006 21:00,14.12,13.97,14.53,74.8,6999,72.2,3.872,5.823,242.8,0
181.92,6/30/2006 22:00,11.94,11.88,12.52,86.8,6999,83.6,3.072,4.814,232.1,0.4
181.96,6/30/2006 23:00,11.22,11.02,11.6,91.7,6999,91.1,2.781,4.38,197.6,0
182,7/1/2006 0:00,10.98,10.82,11.41,90.3,6999,89.6,3.282,5.248,201.4,0
182.04,7/1/2006 1:00,10.81,10.63,11.15,89.5,6999,89.4,3.687,5.726,216.5,0
182.08,7/1/2006 2:00,10.41,10.2,10.68,91,6999,91.4,3.174,4.83,195.9,0
182.13,7/1/2006 3:00,10.31,10.06,10.53,90.5,6999,91.2,3.578,5.423,188.8,0
182.17,7/1/2006 4:00,9.99,9.65,10.09,89.1,6999,91,2.97,4.561,198.2,0
182.21,7/1/2006 5:00,10.92,10.41,10.68,85.5,6999,88.8,3.138,4.642,202.9,0
182.25,7/1/2006 6:00,12.41,11.71,11.86,79.1,6999,82.2,3.692,5.457,201.4,0
182.29,7/1/2006 7:00,12.75,12.06,12.18,76,6999,78.3,3.388,4.897,197.5,0
182.33,7/1/2006 8:00,14.05,13.07,12.91,68.45,6999,71.9,3.871,5.465,176.4,0
182.38,7/1/2006 9:00,14.7,13.72,13.64,64.51,6999,66.9,3.168,4.301,176.3,0
182.42,7/1/2006 10:00,14.63,13.73,13.73,65.58,6999,66.7,2.575,3.408,171.8,0
182.46,7/1/2006 11:00,14.87,14.03,14.17,67.37,6999,67.3,2.105,2.407,136.9,0
182.5,7/1/2006 12:00,15.48,14.79,15.07,67.47,6999,65.9,2.844,3.845,163.7,0.2
182.54,7/1/2006 13:00,11.88,11.67,12.14,86.3,6999,83.9,5.533,8.51,257.8,0.5
182.58,7/1/2006 14:00,11.57,11.33,11.66,86.7,6999,84.8,4.242,6.283,242.2,0.4
182.63,7/1/2006 15:00,11.46,11.19,11.53,88.5,6999,87.7,4.836,7.35,221.5,0.1
182.67,7/1/2006 16:00,11.15,10.89,11.21,88.9,6999,88.3,5.158,7.86,231.2,0.1
182.71,7/1/2006 17:00,10.81,10.49,10.75,90.8,6999,90.8,5.098,7.66,250.5,0
182.75,7/1/2006 18:00,10.99,10.69,10.9,84.9,6999,83.5,4.903,7.29,251.2,0
182.79,7/1/2006 19:00,10.76,10.52,10.85,79.4,6999,77.9,4.681,7.01,252.5,0
182.83,7/1/2006 20:00,10.53,10.3,10.66,73.9,6999,71.8,4.794,7.16,249.3,0
182.88,7/1/2006 21:00,9.75,9.53,9.93,75.2,6999,73.6,4.255,6.435,259.8,0
182.92,7/1/2006 22:00,7.76,7.62,8.12,85.4,6999,82.9,3.108,4.749,274.4,0.3
182.96,7/1/2006 23:00,6.486,6.324,6.748,91.6,6999,90.1,2.866,4.355,282.3,0.3
183,7/2/2006 0:00,5.784,5.608,5.983,93.5,6999,92.9,2.416,3.562,266.3,0.2
183.04,7/2/2006 1:00,5.563,5.389,5.785,93.2,6999,92.6,2.615,3.878,231.1,0.4
183.08,7/2/2006 2:00,5.168,4.989,5.395,93,6999,92.5,4.109,6.244,234.4,0.4
183.13,7/2/2006 3:00,4.855,4.663,5.063,94,6999,93.3,3.944,5.872,244.2,1.2
183.17,7/2/2006 4:00,4.509,4.294,4.64,94.4,6999,94.1,3.948,5.903,258.4,0.1
183.21,7/2/2006 5:00,3.986,3.733,4.011,94.8,6999,94.4,4.201,6.435,274.7,0.2
183.25,7/2/2006 6:00,3.645,3.4,3.646,91.5,6999,91,4.556,7.05,274.9,0
183.29,7/2/2006 7:00,3.286,2.991,3.231,90.9,6999,90.7,4.913,7.48,267.4,0
183.33,7/2/2006 8:00,2.981,2.663,2.852,92,6999,91.9,5.391,8.03,249.4,0.1
183.38,7/2/2006 9:00,2.822,2.538,2.764,92,6999,91.9,5.185,7.78,248.3,0
183.42,7/2/2006 10:00,3.327,2.94,3.025,92.7,6999,92.9,5.316,7.82,244.9,0
183.46,7/2/2006 11:00,3.669,3.315,3.457,89.4,6999,89.8,5.816,8.74,241,0
183.5,7/2/2006 12:00,3.936,3.612,3.72,87.7,6999,88.4,5.546,8.36,235.6,0
183.54,7/2/2006 13:00,4.017,3.657,3.809,87.3,6999,88.3,5.641,8.39,238.7,0
183.58,7/2/2006 14:00,4.439,4.017,4.095,85.8,6999,87.1,5.439,8.12,242.7,0
183.63,7/2/2006 15:00,5.358,4.842,4.904,81.6,6999,83,5.469,7.98,249.2,0
183.67,7/2/2006 16:00,6.065,5.535,5.512,78.2,6999,79.3,4.644,6.767,257.7,0
183.71,7/2/2006 17:00,6.148,5.717,5.827,77.9,6999,78.4,4.123,5.97,256.4,0
183.75,7/2/2006 18:00,6.251,5.813,5.947,77.9,6999,78.4,3.708,5.285,250.9,0
183.79,7/2/2006 19:00,6.309,5.944,6.125,78.4,6999,78.7,3.214,4.521,255.5,0
183.83,7/2/2006 20:00,6.581,6.19,6.352,78.6,6999,79.3,2.817,3.896,263.1,0
183.88,7/2/2006 21:00,6.23,5.809,5.96,83.4,6999,84.8,1.989,2.607,310.5,0
183.92,7/2/2006 22:00,5.768,5.348,5.499,85.3,6999,87,2.119,2.826,320.2,0
183.96,7/2/2006 23:00,5.12,4.749,4.946,87.8,6999,89.7,2.264,3.137,320.7,0
184,7/3/2006 0:00,4.476,4.143,4.352,89.8,6999,91.8,2.184,2.988,335.6,0
184.04,7/3/2006 1:00,3.906,3.591,3.797,90.8,6999,92.7,1.924,2.527,340.5,0
184.08,7/3/2006 2:00,3.538,3.218,3.368,92.5,6999,94.4,1.523,1.832,343.5,0
184.13,7/3/2006 3:00,3.262,2.918,3.044,94.2,6999,96.1,1.153,1.215,356.6,0
184.17,7/3/2006 4:00,3.067,2.702,2.845,93,6999,94.9,1.523,1.72,354.4,0
184.21,7/3/2006 5:00,3.433,2.985,3.047,90.5,6999,93.4,1.357,1.363,359.3,0
184.25,7/3/2006 6:00,3.57,2.973,3.012,90.5,6999,93.8,2.21,2.508,1.729,0
184.29,7/3/2006 7:00,3.881,3.159,3.139,89.2,6999,93.3,2.033,2.221,359.2,0
184.33,7/3/2006 8:00,4.362,3.612,3.539,87.4,6999,92,1.745,1.762,24.71,0
184.38,7/3/2006 9:00,4.909,4.126,3.965,84.7,6999,89.6,1.638,1.623,14.95,0
184.42,7/3/2006 10:00,5.845,4.902,4.756,81.5,6999,86.3,2.119,2.207,31.47,0
184.46,7/3/2006 11:00,7.03,5.849,5.582,77.3,6999,82.6,2.586,2.8,13.49,0
184.5,7/3/2006 12:00,7.3,6.125,5.802,75.9,6999,80.8,3.015,3.465,9.22,0
184.54,7/3/2006 13:00,7.66,6.529,6.173,74.3,6999,78.6,3.084,3.507,12.96,0
184.58,7/3/2006 14:00,8.86,7.63,7.46,69.85,6999,73.5,3.188,3.663,14.5,0
184.63,7/3/2006 15:00,9.74,8.56,8.12,66.75,6999,69.7,3.737,4.456,8.35,0
184.67,7/3/2006 16:00,10.16,8.89,8.49,66.13,6999,69.6,4.049,4.896,16.27,0
184.71,7/3/2006 17:00,10.17,8.92,8.51,66.65,6999,70.5,4.528,5.74,13.56,0
184.75,7/3/2006 18:00,10.05,8.88,8.65,66.23,6999,69.5,4.38,5.483,16.93,0
184.79,7/3/2006 19:00,9.17,8.14,7.95,67.51,6999,70.4,4.329,5.443,26.38,0
184.83,7/3/2006 20:00,8.41,7.55,7.46,67.23,6999,69.7,3.781,4.822,39.22,0
184.88,7/3/2006 21:00,7.23,6.574,6.596,71,6999,73.1,3.689,4.938,43.83,0
184.92,7/3/2006 22:00,5.99,5.547,5.648,76.3,6999,78.1,3.365,4.841,50.96,0
184.96,7/3/2006 23:00,4.717,4.398,4.623,82,6999,83.6,3.067,4.241,45.48,0
185,7/4/2006 0:00,3.163,2.925,3.233,88.3,6999,90.1,2.887,3.836,38.42,0
185.04,7/4/2006 1:00,2.14,2.017,2.321,91.3,6999,92.8,1.888,3.013,59.82,0
185.08,7/4/2006 2:00,1.631,1.646,1.972,91.1,6999,92.6,1.393,2.038,53.6,0
185.13,7/4/2006 3:00,1.36,1.278,1.567,92,6999,93.3,1.934,2.452,38.38,0
185.17,7/4/2006 4:00,1.935,1.67,1.757,88.6,6999,91.3,1.572,1.967,52.16,0
185.21,7/4/2006 5:00,2.95,2.436,2.405,84.1,6999,87.5,1.909,2.256,45.47,0
185.25,7/4/2006 6:00,3.719,2.951,2.819,82.8,6999,87.5,2.454,2.763,34.03,0
185.29,7/4/2006 7:00,5.001,4.104,3.943,79.6,6999,84.9,2.595,2.843,37.25,0
185.33,7/4/2006 8:00,6.204,5.212,5.034,76.3,6999,81.4,3.072,3.637,42.39,0
185.38,7/4/2006 9:00,7.26,6.195,5.864,71.4,6999,76,3.235,3.935,43.33,0
185.42,7/4/2006 10:00,8.6,7.35,6.844,63.82,6999,68.1,2.886,3.827,49.5,0
185.46,7/4/2006 11:00,9.78,8.49,8.09,58.39,6999,61.68,3.042,3.634,42.57,0
185.5,7/4/2006 12:00,10.62,9.35,9.04,55.47,6999,57.12,3.373,3.976,31.36,0
185.54,7/4/2006 13:00,10.82,9.58,9.35,56.23,6999,58.22,3.979,4.732,21.86,0
185.58,7/4/2006 14:00,10.87,9.53,9.2,59.65,6999,62.13,4.693,5.848,18.8,0
185.63,7/4/2006 15:00,10.74,9.59,9.1,55.66,6999,56.79,4.396,5.353,27.11,0
185.67,7/4/2006 16:00,10.83,9.55,9.06,53.29,6999,54.62,4.03,4.87,29.52,0
185.71,7/4/2006 17:00,10.61,9.32,8.94,53.73,6999,55.34,4.268,5.237,27.81,0
185.75,7/4/2006 18:00,9.46,8.31,8.03,57.53,6999,59.38,4.438,5.613,32.41,0
185.79,7/4/2006 19:00,8.27,7.32,7.13,61.32,6999,63.05,4.643,5.99,35.78,0
185.83,7/4/2006 20:00,6.564,5.914,5.906,66.98,6999,67.8,4.557,6.189,39.67,0
185.88,7/4/2006 21:00,4.706,4.205,4.226,74.2,6999,75.5,4.422,6.097,42.71,0
185.92,7/4/2006 22:00,2.597,2.231,2.376,85.3,6999,87.1,4.003,5.462,39.68,0
185.96,7/4/2006 23:00,1.341,0.969,1.069,90.5,6999,92.9,3.724,5.175,42.88,0
186,7/5/2006 0:00,0.811,0.5,0.606,92.9,6999,94.5,3.439,4.818,47.82,0
186.04,7/5/2006 1:00,-0.113,-0.389,-0.213,95.9,6999,96.4,3.278,4.685,48.65,0
186.08,7/5/2006 2:00,-0.985,-1.256,-1.098,98.8,6999,98.7,3.167,4.679,51.31,0
186.13,7/5/2006 3:00,-1.388,-1.626,-1.48,96.9,6999,96.8,2.825,4.215,51.36,0
186.17,7/5/2006 4:00,-0.921,-1.28,-1.227,93.9,6999,95.2,3.049,4.279,47.19,0
186.21,7/5/2006 5:00,-0.352,-0.832,-0.881,92.6,6999,95,3.301,4.472,44.32,0
186.25,7/5/2006 6:00,1.21,0.439,0.17,83.9,6999,89.6,3.911,5.157,43.73,0
186.29,7/5/2006 7:00,2.069,1.224,0.909,78.8,6999,84.7,4.095,5.686,48.08,0
186.33,7/5/2006 8:00,3.421,2.485,2.113,70.7,6999,76.2,4.173,5.959,51.06,0
186.38,7/5/2006 9:00,4.741,3.688,3.135,64.38,6999,68.8,4.212,6.3,53.13,0
186.42,7/5/2006 10:00,6.132,4.949,4.673,59.15,6999,62.61,4.471,6.211,48.46,0
186.46,7/5/2006 11:00,6.776,5.503,5.11,63.17,6999,67.9,5.097,6.596,40.19,0
186.5,7/5/2006 12:00,7.64,6.404,6.08,61.04,6999,65.34,5.285,7.36,46.42,0
186.54,7/5/2006 13:00,8.17,6.993,6.494,58.66,6999,61.88,5.65,7.81,46.51,0
186.58,7/5/2006 14:00,8.74,7.51,6.806,55.15,6999,57.7,5.811,8.22,45.71,0
186.63,7/5/2006 15:00,8.66,7.6,7.2,55.9,6999,57.84,6.205,8.38,39.54,0
186.67,7/5/2006 16:00,8.57,7.47,7.09,56.63,6999,59.28,6.2,8.29,39.04,0
186.71,7/5/2006 17:00,8.01,6.894,6.506,57.13,6999,59.31,6.06,8.04,35.76,0
186.75,7/5/2006 18:00,7.51,6.523,6.156,57.52,6999,59.35,5.906,7.79,32.55,0
186.79,7/5/2006 19:00,6.817,5.959,5.703,58.85,6999,60.14,5.823,7.75,30.53,0
186.83,7/5/2006 20:00,5.968,5.272,5.144,59.05,6999,59.53,5.554,7.41,27.49,0
186.88,7/5/2006 21:00,4.992,4.427,4.428,61.49,6999,61.54,4.873,6.471,26.4,0
186.92,7/5/2006 22:00,3.623,3.201,3.282,71,6999,71.7,4.441,6.016,28.76,0
186.96,7/5/2006 23:00,2.023,1.688,1.849,83,6999,84.6,4.076,5.515,26.17,0
187,7/6/2006 0:00,-0.396,-0.716,-0.594,96.2,6999,96.6,3.909,5.231,31.88,0
187.04,7/6/2006 1:00,-1.262,-1.549,-1.438,99.3,6999,98.9,3.955,5.309,32.33,0
187.08,7/6/2006 2:00,-1.215,-1.487,-1.359,98.5,6999,97.7,3.631,4.847,28.85,0
187.13,7/6/2006 3:00,-1.158,-1.432,-1.306,95.3,6999,95.2,3.068,4.179,36.72,0
187.17,7/6/2006 4:00,-1.113,-1.407,-1.31,94.3,6999,94.5,2.968,3.967,39.8,0
187.21,7/6/2006 5:00,-0.35,-0.823,-0.918,87.4,6999,90.2,3.59,4.71,39.61,0
187.25,7/6/2006 6:00,-0.509,-0.97,-1.022,90,6999,91.9,3.46,4.41,37.4,0
187.29,7/6/2006 7:00,-0.021,-0.715,-0.937,87.2,6999,91.1,3.604,4.766,41.35,0
187.33,7/6/2006 8:00,0.904,0.036,-0.282,82.7,6999,88,3.729,4.956,42.46,0
187.38,7/6/2006 9:00,1.657,0.707,0.425,81.5,6999,86.7,3.904,4.934,35.17,0
187.42,7/6/2006 10:00,2.429,1.373,0.916,79.7,6999,85.6,4.288,5.473,35.93,0
187.46,7/6/2006 11:00,3.599,2.367,1.767,75.2,6999,82,4.668,5.825,30.93,0
187.5,7/6/2006 12:00,4.151,2.837,2.146,72.5,6999,79.3,4.866,6.197,29.62,0
187.54,7/6/2006 13:00,4.745,3.476,2.896,72,6999,77.9,5.084,6.461,26.27,0
187.58,7/6/2006 14:00,4.967,3.626,2.771,71.9,6999,78.4,5.501,7.17,31.54,0
187.63,7/6/2006 15:00,4.22,3.108,2.597,74.3,6999,80.1,5.745,7.47,27.21,0
187.67,7/6/2006 16:00,3.931,2.876,2.463,75.5,6999,81.5,5.996,7.88,32.19,0
187.71,7/6/2006 17:00,4.075,2.992,2.565,75.1,6999,80.9,5.707,7.42,31.41,0
187.75,7/6/2006 18:00,3.955,3.005,2.657,75.7,6999,80.8,5.526,7.27,30.38,0
187.79,7/6/2006 19:00,3.421,2.576,2.305,77.8,6999,82.7,5.462,7.18,26.91,0
187.83,7/6/2006 20:00,2.832,2.128,1.96,80.1,6999,84.3,5.528,7.32,33.41,0
187.88,7/6/2006 21:00,1.784,1.262,1.228,85.4,6999,88.8,5.155,6.882,27.94,0
187.92,7/6/2006 22:00,0.817,0.372,0.356,91.4,6999,93.9,4.812,6.527,24.52,0
187.96,7/6/2006 23:00,0.08,-0.268,-0.207,96.4,6999,97,4.549,6.142,25.59,0
188,7/7/2006 0:00,-0.907,-1.089,-0.855,97.6,6999,97.2,4.498,6.288,27.79,0
188.04,7/7/2006 1:00,-0.955,-1.218,-1.082,98.9,6999,98.4,3.836,5.056,25.53,0
188.08,7/7/2006 2:00,-1.474,-1.665,-1.449,98.3,6999,97.8,3.425,4.495,28.17,0
188.13,7/7/2006 3:00,-1.553,-1.779,-1.619,97.1,6999,97.2,3.403,4.52,29.09,0
188.17,7/7/2006 4:00,-1.238,-1.54,-1.446,96.3,6999,96.6,3.457,4.493,29.99,0
188.21,7/7/2006 5:00,-0.709,-1.172,-1.208,94.2,6999,95.3,3.042,3.835,31.8,0
188.25,7/7/2006 6:00,-0.483,-0.967,-0.999,95,6999,95.4,2.989,3.604,18.56,0
188.29,7/7/2006 7:00,-0.015,-0.608,-0.733,97.4,6999,96.1,2.294,2.5,17.48,0
188.33,7/7/2006 8:00,1.636,0.67,0.365,87.7,6999,90.5,1.95,2,26.41,0
188.38,7/7/2006 9:00,1.868,0.91,0.586,84.2,6999,89.4,2.46,2.792,339.8,0
188.42,7/7/2006 10:00,2.557,1.632,1.188,81.9,6999,87.2,2.052,2.339,319.1,0
188.46,7/7/2006 11:00,4.018,3.035,2.612,76.1,6999,80.9,2.056,2.298,326.6,0
188.5,7/7/2006 12:00,5.408,4.55,4.148,70.8,6999,75,1.617,1.512,11.46,0
188.54,7/7/2006 13:00,6.87,5.916,5.42,64.9,6999,68.9,1.478,1.313,285.6,0
188.58,7/7/2006 14:00,7.12,6.247,5.909,64.96,6999,67.5,1.941,2.143,304,0
188.63,7/7/2006 15:00,7.72,6.852,6.476,62.8,6999,64.98,1.979,2.245,301.7,0
188.67,7/7/2006 16:00,8.2,7.31,7.02,61.89,6999,63.6,2.308,2.766,291.3,0
188.71,7/7/2006 17:00,7.89,7.16,7.07,62.95,6999,63.85,1.92,2.253,302.7,0
188.75,7/7/2006 18:00,7.67,7.08,7.05,66.77,6999,67.7,2.046,2.441,315.4,0
188.79,7/7/2006 19:00,7.42,6.934,7.01,67.06,6999,67.8,1.646,1.843,322.8,0
188.83,7/7/2006 20:00,7.53,7.15,7.12,64.67,6999,65.7,0.942,0.816,269.3,0
188.88,7/7/2006 21:00,7.24,6.928,6.997,67.03,6999,66.8,1.19,1.308,296.9,0
188.92,7/7/2006 22:00,6.348,6.006,6.178,79.3,6999,80.9,2.534,4.071,42.79,0
188.96,7/7/2006 23:00,5.552,5.295,5.51,82.8,6999,84.4,2.326,4.411,78,0
189,7/8/2006 0:00,5.081,4.9,5.16,82.7,6999,83.9,2.503,4.186,79.8,0
189.04,7/8/2006 1:00,4.495,4.322,4.55,82.2,6999,83.2,2.47,4.456,80.1,0
189.08,7/8/2006 2:00,3.177,3.101,3.465,81.9,6999,81.9,2.457,4.988,74.6,0
189.13,7/8/2006 3:00,2.271,2.23,2.57,85.8,6999,86,2.116,4.025,61.9,0
189.17,7/8/2006 4:00,3.021,2.741,2.815,83.8,6999,86.2,3.024,4.141,50.55,0
189.21,7/8/2006 5:00,3.839,3.451,3.52,81.6,6999,84.1,3.739,4.994,41.5,0
189.25,7/8/2006 6:00,4.211,3.858,3.982,79.5,6999,81.1,3.964,5.244,28.58,0
189.29,7/8/2006 7:00,5.808,5.021,4.831,70,6999,73.5,5.423,7.28,37.54,0
189.33,7/8/2006 8:00,5.97,5.049,4.732,74.1,6999,79.8,5.792,7.91,41.39,0
189.38,7/8/2006 9:00,5.706,4.688,4.254,78.2,6999,84.5,5.352,6.889,32.81,0
189.42,7/8/2006 10:00,6.26,5.059,4.644,76.2,6999,83.7,5.501,7.04,33.84,0
189.46,7/8/2006 11:00,6.73,5.578,5.012,76.1,6999,83.2,5.054,6.606,39.56,0
189.5,7/8/2006 12:00,7.97,6.805,6.036,72.9,6999,79.7,5.229,7.38,44.38,0
189.54,7/8/2006 13:00,8.92,7.83,7.5,70.2,6999,75.9,7.13,9.55,38.12,0
189.58,7/8/2006 14:00,9.83,8.62,8.04,69.2,6999,75,6.2,8.06,32.18,0
189.63,7/8/2006 15:00,10.19,9.15,8.75,69.4,6999,74.3,6.386,8.34,30.93,0
189.67,7/8/2006 16:00,10.23,9.24,8.89,70.2,6999,75.4,6.588,8.75,33.13,0
189.71,7/8/2006 17:00,8.8,8.1,8.04,74.9,6999,78.9,6.302,8.52,36.43,0
189.75,7/8/2006 18:00,8.75,7.92,7.68,72.5,6999,76.9,5.935,7.9,34.51,0
189.79,7/8/2006 19:00,7.28,6.824,6.824,74.3,6999,76.5,5.468,7.28,28.95,0
189.83,7/8/2006 20:00,7.19,6.565,6.435,72.7,6999,75.7,5.87,7.85,32.88,0
189.88,7/8/2006 21:00,5.592,5.231,5.284,78.8,6999,81,7.05,10.01,35.42,0
189.92,7/8/2006 22:00,4.435,4.187,4.311,82.4,6999,84.3,5.144,7.12,31.48,0
189.96,7/8/2006 23:00,3.308,3.084,3.201,85.6,6999,87.7,4.337,5.71,33.11,0
190,7/9/2006 0:00,2.845,2.687,2.821,87.1,6999,88.9,3.759,5.141,33.65,0
190.04,7/9/2006 1:00,2.634,2.502,2.659,88.5,6999,90.2,3.619,4.993,37.28,0
190.08,7/9/2006 2:00,2.588,2.402,2.538,90.7,6999,92.2,3.482,4.753,43.03,0
190.13,7/9/2006 3:00,2.422,2.196,2.307,92,6999,93.7,3.567,4.821,39.79,0
190.17,7/9/2006 4:00,2.134,1.912,1.982,94.5,6999,96,3.157,4.907,54.54,0
190.21,7/9/2006 5:00,2.035,1.777,1.841,97.4,6999,98.5,3.194,4.395,47.6,0
190.25,7/9/2006 6:00,2.078,1.811,1.857,98.3,6999,99.1,3.369,4.551,42.8,0
190.29,7/9/2006 7:00,2.49,2.14,2.1,97.2,6999,99.1,3.271,4.369,45.54,0
190.33,7/9/2006 8:00,3.31,2.844,2.691,93.1,6999,96.7,2.715,3.868,52.77,0
190.38,7/9/2006 9:00,4.002,3.487,3.337,92,6999,94.9,2.548,3.984,57.49,0
190.42,7/9/2006 10:00,5.219,4.532,4.255,88.2,6999,92,2.956,3.73,44.79,0
190.46,7/9/2006 11:00,7.2,6.242,5.98,79.1,6999,85,3.107,3.733,40.82,0
190.5,7/9/2006 12:00,9.34,8.14,7.7,73.2,6999,79.5,3.365,4.065,41.34,0
190.54,7/9/2006 13:00,11.01,9.61,8.77,68.48,6999,74.9,3.917,4.648,32.9,0
190.58,7/9/2006 14:00,11.1,9.6,8.7,68.04,6999,75.1,5.323,6.569,18.44,0
190.63,7/9/2006 15:00,10.75,9.53,8.9,68.61,6999,74.5,4.825,5.955,25.89,0
190.67,7/9/2006 16:00,10.63,9.6,9.22,68.88,6999,74.2,4.067,5.33,43.16,0
190.71,7/9/2006 17:00,11.12,9.94,9.53,67.57,6999,73.3,4.239,5.275,39.72,0
190.75,7/9/2006 18:00,11.1,10.02,9.64,68.57,6999,73.7,4.441,5.614,36.52,0
190.79,7/9/2006 19:00,10.87,9.93,9.62,70.1,6999,74.7,4.288,5.502,36.61,0
190.83,7/9/2006 20:00,10.05,9.35,9.11,72.2,6999,76.1,4.126,5.365,36.02,0
190.88,7/9/2006 21:00,8.93,8.4,8.3,74.1,6999,77,3.697,4.739,34.14,0
190.92,7/9/2006 22:00,7.32,6.998,6.962,77.4,6999,79.9,3.306,4.447,40.35,0
190.96,7/9/2006 23:00,5.338,5.218,5.375,82.7,6999,84,3.099,4.121,34.62,0
191,7/10/2006 0:00,3.168,3.235,3.515,89.1,6999,89.6,3.466,4.779,37.25,0
191.04,7/10/2006 1:00,2.053,2.191,2.445,91.7,6999,92.1,2.003,3.093,51.05,0
191.08,7/10/2006 2:00,1.044,1.204,1.449,94.3,6999,94.1,2.086,3.169,50.68,0
191.13,7/10/2006 3:00,0.732,0.834,1.047,95.3,6999,95.1,2.781,3.848,48.91,0
191.17,7/10/2006 4:00,0.675,0.588,0.637,96.4,6999,96.6,2.423,3.795,54.73,0
191.21,7/10/2006 5:00,0.62,0.382,0.297,98.8,6999,98.9,2.569,3.935,56.88,0
191.25,7/10/2006 6:00,1.23,0.914,0.748,98.9,6999,99.3,2.255,3.3,54.57,0
191.29,7/10/2006 7:00,2.281,1.748,1.436,95.5,6999,98.6,2.428,3.132,49.2,0
191.33,7/10/2006 8:00,3.726,2.981,2.444,88.3,6999,94.8,2.411,3.124,52.25,0
191.38,7/10/2006 9:00,5.222,4.288,3.855,84.6,6999,92.2,2.571,3.103,39.06,0
191.42,7/10/2006 10:00,7.28,6.087,5.806,77.5,6999,85.9,3.004,3.634,41.69,0
191.46,7/10/2006 11:00,9.18,7.94,7.47,73.4,6999,81,3.637,4.263,21.13,0
191.5,7/10/2006 12:00,10.59,9.42,8.78,70.3,6999,76.4,3.665,4.298,22.27,0
191.54,7/10/2006 13:00,11.21,10.06,9.67,69.24,6999,74.8,3.997,4.77,16.73,0
191.58,7/10/2006 14:00,11.96,10.71,9.98,67.48,6999,73.1,4.221,5.098,19.26,0
191.63,7/10/2006 15:00,11.97,10.94,10.54,67.61,6999,72.2,4.402,5.324,25.72,0
191.67,7/10/2006 16:00,12.27,11.15,10.58,66.45,6999,71.4,4.343,5.265,26.28,0
191.71,7/10/2006 17:00,12.05,10.89,10.51,67.66,6999,72.9,4.507,5.524,23.54,0
191.75,7/10/2006 18:00,11.48,10.37,10.01,70.4,6999,75.3,4.316,5.353,24.81,0
191.79,7/10/2006 19:00,10.36,9.45,9.15,72.8,6999,77.4,4.203,5.207,26.25,0
191.83,7/10/2006 20:00,9.7,8.96,8.77,73.9,6999,77.9,3.846,4.8,31.1,0
191.88,7/10/2006 21:00,8.73,8.26,8.12,75,6999,77.8,3.613,4.532,33.1,0
191.92,7/10/2006 22:00,7.19,6.922,6.881,78.9,6999,81,3.098,4.052,36.85,0
191.96,7/10/2006 23:00,4.981,4.947,5.07,85.6,6999,86.9,3.055,4.243,38.72,0
192,7/11/2006 0:00,3.547,3.505,3.571,88.9,6999,90.9,3.07,4.189,42.3,0
192.04,7/11/2006 1:00,2.718,2.663,2.684,91.4,6999,93.3,2.713,3.647,41.63,0
192.08,7/11/2006 2:00,1.795,1.717,1.746,95.5,6999,96.5,2.574,3.452,43.24,0
192.13,7/11/2006 3:00,1.246,1.079,1.052,98.4,6999,98.8,2.468,3.527,51.94,0
192.17,7/11/2006 4:00,0.798,0.694,0.649,99.1,6999,99.2,2.149,3.175,50.32,0
192.21,7/11/2006 5:00,1.229,1.002,0.825,97.7,6999,98.6,2.315,3.298,53.55,0
192.25,7/11/2006 6:00,1.79,1.404,1.19,95.6,6999,97.6,2.37,3.097,47.92,0
192.29,7/11/2006 7:00,2.633,2.142,1.875,95.1,6999,98,2.351,2.94,46.05,0
192.33,7/11/2006 8:00,3.711,3.093,2.785,92.2,6999,97,2.485,3.022,46.92,0
192.38,7/11/2006 9:00,5.215,4.408,3.928,87.8,6999,94.4,2.505,2.986,41.23,0
192.42,7/11/2006 10:00,6.779,5.78,5.287,85,6999,92.8,3.118,3.687,31.93,0
192.46,7/11/2006 11:00,8.27,7.11,6.634,81,6999,89.7,3.478,4.309,39.3,0
192.5,7/11/2006 12:00,10.68,9.56,9.06,72.5,6999,79.7,3.536,4.424,45.01,0
192.54,7/11/2006 13:00,12.3,11.13,10.58,67.63,6999,73.3,3.419,4.334,45.96,0
192.58,7/11/2006 14:00,13.15,11.93,11.22,65.6,6999,71.4,3.621,4.603,42.69,0
192.63,7/11/2006 15:00,13.39,12.43,11.74,66.13,6999,71.2,4.318,5.384,34.8,0
192.67,7/11/2006 16:00,13.82,12.79,12.12,64.15,6999,69.2,4.11,5.195,38.19,0
192.71,7/11/2006 17:00,13.72,12.63,12.2,64.15,6999,68.9,4.348,5.411,32.74,0
192.75,7/11/2006 18:00,12.87,11.94,11.46,65.29,6999,69.9,3.987,5.266,44.9,0
192.79,7/11/2006 19:00,10.99,10.36,10.17,69.78,6999,72.9,4.093,5.165,31.68,0
192.83,7/11/2006 20:00,8.18,7.67,7.51,76.8,6999,80.1,4.979,6.604,38.96,0
192.88,7/11/2006 21:00,5.846,5.365,5.097,83.8,6999,88.7,4.855,6.777,46.37,0
192.92,7/11/2006 22:00,4.281,4.092,3.988,92.4,6999,95.1,4.156,5.733,48.08,0
192.96,7/11/2006 23:00,3.541,3.341,3.316,96,6999,97.7,3.089,4.536,47.03,0
193,7/12/2006 0:00,2.626,2.437,2.49,98.6,6999,99.1,3.27,4.758,51.21,0
193.04,7/12/2006 1:00,1.654,1.516,1.524,99.3,6999,99.4,2.72,4.339,58.41,0
193.08,7/12/2006 2:00,0.995,0.898,0.88,99.6,6999,99.6,2.639,3.766,51.04,0
193.13,7/12/2006 3:00,0.693,0.644,0.576,99.5,6999,99.6,2.369,3.325,49.97,0
193.17,7/12/2006 4:00,0.991,0.847,0.733,99.5,6999,99.6,2.516,3.393,48.54,0
193.21,7/12/2006 5:00,1.423,1.2,0.979,98.6,6999,99.2,1.97,3.24,61.45,0
193.25,7/12/2006 6:00,2.402,1.999,1.683,95.3,6999,97.6,2.105,3.014,57.41,0
193.29,7/12/2006 7:00,3.784,3.201,2.852,91.9,6999,96.5,2.307,2.963,55.61,0
193.33,7/12/2006 8:00,5.229,4.448,4.025,88.1,6999,94.6,3.018,3.796,46.38,0
193.38,7/12/2006 9:00,6.226,5.457,4.922,86.3,6999,93.3,2.655,3.338,46.01,0
193.42,7/12/2006 10:00,7.4,6.652,6.228,84.2,6999,91.4,3.153,3.926,43.57,0
193.46,7/12/2006 11:00,9.43,8.5,7.95,79.4,6999,86.4,3.202,3.816,39.23,0
193.5,7/12/2006 12:00,10.44,9.68,9.11,77,6999,82.9,2.795,3.269,37.68,0
193.54,7/12/2006 13:00,12.58,11.65,10.94,71.5,6999,77.4,2.97,3.682,49.63,0
193.58,7/12/2006 14:00,14.81,13.59,13.19,64.76,6999,70,3.526,4.153,31.56,0
193.63,7/12/2006 15:00,15.74,14.76,14.22,60.93,6999,65.03,4.119,5.03,29.6,0
193.67,7/12/2006 16:00,15.85,14.84,14.18,58.61,6999,62.8,4.162,5.224,40.39,0
193.71,7/12/2006 17:00,15.63,14.68,14.15,58.38,6999,61.67,3.957,4.955,40.27,0
193.75,7/12/2006 18:00,14.86,13.97,13.58,59.74,6999,62.89,3.855,4.794,36.59,0
193.79,7/12/2006 19:00,13.94,13.14,12.86,62.32,6999,64.96,3.689,4.698,38.28,0
193.83,7/12/2006 20:00,12.68,12.05,11.9,65.32,6999,67.6,3.873,5.129,44.64,0
193.88,7/12/2006 21:00,11.11,10.72,10.63,70.2,6999,71.9,3.531,4.755,46.19,0
193.92,7/12/2006 22:00,8.65,8.46,8.59,77.6,6999,78.5,3.436,4.631,40.62,0
193.96,7/12/2006 23:00,6.374,6.258,6.375,82.7,6999,84,3.31,4.62,49.13,0
194,7/13/2006 0:00,4.709,4.648,4.81,86.8,6999,88.3,3.433,4.892,48.74,0
194.04,7/13/2006 1:00,3.597,3.536,3.669,89.5,6999,91.7,3.024,4.228,42.93,0
194.08,7/13/2006 2:00,2.712,2.599,2.705,92.5,6999,94.3,2.343,3.181,44.41,0
194.13,7/13/2006 3:00,1.701,1.659,1.803,96.9,6999,97.3,3.406,5.57,50.22,0
194.17,7/13/2006 4:00,1.678,1.555,1.627,97.3,6999,97.7,2.676,3.685,46.19,0
194.21,7/13/2006 5:00,1.372,1.182,1.194,98.2,6999,98.6,3.694,5.508,48.08,0
194.25,7/13/2006 6:00,1.563,1.236,1.125,97.6,6999,98.7,2.971,4.578,50.39,0
194.29,7/13/2006 7:00,3.095,2.468,2.139,92.6,6999,97.2,3.649,4.508,31.74,0
194.33,7/13/2006 8:00,5.004,4.174,3.736,87.8,6999,94.7,3.267,4.105,39.46,0
194.38,7/13/2006 9:00,6.373,5.434,5.089,84.7,6999,92.4,4.152,5.374,35.79,0
194.42,7/13/2006 10:00,8.05,6.982,6.316,79.8,6999,88.4,3.738,4.972,40.23,0
194.46,7/13/2006 11:00,10.51,9.33,8.84,72.2,6999,79.4,4.412,5.398,32.25,0
194.5,7/13/2006 12:00,11.77,10.78,10.06,68.32,6999,73.9,5.102,6.515,31.52,0
194.54,7/13/2006 13:00,13.15,12.05,11.49,65.23,6999,70.4,4.811,5.87,29.46,0
194.58,7/13/2006 14:00,14.48,13.36,12.69,63.52,6999,68.5,4.626,5.776,27.31,0
194.63,7/13/2006 15:00,13.18,12.39,12.14,67.12,6999,70.8,4.602,5.878,29.89,0
194.67,7/13/2006 16:00,12.81,12.2,12.1,67.51,6999,70.5,4.013,5.36,34.85,0
194.71,7/13/2006 17:00,11.29,11.03,11.08,75.9,6999,76.2,3.17,4.287,42.05,0
194.75,7/13/2006 18:00,9.7,9.45,9.47,86.5,6999,86,2.505,3.203,355.1,0.4
194.79,7/13/2006 19:00,8.56,8.19,8.07,91.6,6999,92.6,3.061,4.059,356.4,0
194.83,7/13/2006 20:00,7.76,7.5,7.49,92.5,6999,93.8,3.373,4.523,35.79,0
194.88,7/13/2006 21:00,8,7.78,7.76,92.6,6999,94.1,2.037,2.527,1.593,0.1
194.92,7/13/2006 22:00,7.78,7.6,7.6,94.1,6999,94.8,1.709,2.175,312.3,0
194.96,7/13/2006 23:00,6.704,6.537,6.643,94.2,6999,94.8,1.957,2.566,344.7,0
195,7/14/2006 0:00,6.408,6.3,6.397,94.6,6999,95.1,1.522,1.937,348.5,0.1
195.04,7/14/2006 1:00,5.855,5.823,6.001,95.4,6999,95.5,1.199,1.759,349.8,0
195.08,7/14/2006 2:00,4.594,4.611,5.061,96.7,6999,97.4,1.414,2.554,328.7,0
195.13,7/14/2006 3:00,3.798,4.102,4.804,97.3,6999,98.1,0.887,1.75,36.62,0
195.17,7/14/2006 4:00,5.627,5.73,5.934,96.5,6999,96.3,0.736,1.253,91.7,0
195.21,7/14/2006 5:00,5.979,6,6.367,94.2,6999,95.3,0.93,1.311,192.4,0
195.25,7/14/2006 6:00,6.479,6.236,6.135,94.2,6999,96.1,1.456,1.818,255.4,0
195.29,7/14/2006 7:00,8.78,8.12,7.92,87.5,6999,92.1,1.728,2.006,188.8,0
195.33,7/14/2006 8:00,9.46,8.99,8.86,89.6,6999,92.7,2.216,2.793,224.5,0
195.38,7/14/2006 9:00,10.81,10.18,10.03,86,6999,90.8,1.874,2.147,228.2,0
195.42,7/14/2006 10:00,12.1,11.5,11.25,82.4,6999,87,1.715,1.884,252.5,0
195.46,7/14/2006 11:00,13.15,12.52,12.25,79.4,6999,84.3,1.384,1.382,273.5,0
195.5,7/14/2006 12:00,14.38,13.52,13.26,75.5,6999,80.4,1.937,2.132,313,0
195.54,7/14/2006 13:00,14.93,14.1,13.48,73.1,6999,77.7,2.048,2.207,341.6,0
195.58,7/14/2006 14:00,16.35,15.23,14.87,68.1,6999,73.9,2.994,3.528,357.4,0
195.63,7/14/2006 15:00,16.8,15.76,15.11,66.73,6999,71.9,3.332,3.961,6.146,0
195.67,7/14/2006 16:00,14.99,14.27,14.09,70.6,6999,74.1,3.539,4.346,20.39,0
195.71,7/14/2006 17:00,12.84,12.58,12.63,80,6999,79.9,2.346,2.857,32.56,0.1
195.75,7/14/2006 18:00,11.53,11.41,11.48,90.9,6999,90.7,1.753,2.746,59.76,0.7
195.79,7/14/2006 19:00,11.9,11.76,11.65,92,6999,93.3,0.633,0.65,32.41,0.2
195.83,7/14/2006 20:00,11.51,11.38,11.43,94.8,6999,95,1.299,1.626,359.3,0.4
195.88,7/14/2006 21:00,11.06,10.94,11.07,96.8,6999,96.9,1.606,2.199,354.1,0.5
195.92,7/14/2006 22:00,10.35,10.27,10.41,97.7,6999,97.9,1.698,2.154,9.08,0.3
195.96,7/14/2006 23:00,9.95,9.97,10.08,97.9,6999,98.4,0.946,1.356,150.3,0.1
196,7/15/2006 0:00,9.77,9.9,10.29,97.8,6999,97.4,1.246,2.065,103.1,0
196.04,7/15/2006 1:00,8.14,8.83,9.71,97.2,6999,95.8,0.784,1.446,124.4,0
196.08,7/15/2006 2:00,8.22,8.51,8.92,98.5,6999,98.6,1.443,2.333,190,0
196.13,7/15/2006 3:00,9.21,9.15,9.41,99,6999,99.4,2.213,3.383,179.6,0
196.17,7/15/2006 4:00,10.49,10.27,10.31,98.4,6999,99.5,2.288,3.35,165.6,0
196.21,7/15/2006 5:00,11.95,11.49,11.39,94,6999,97,1.656,2.245,173.5,0
196.25,7/15/2006 6:00,11.47,11.2,11.26,93.8,6999,95.2,2.587,3.716,163.7,0
196.29,7/15/2006 7:00,11.74,11.32,11.29,89.5,6999,92.1,2.738,3.923,162.5,0
196.33,7/15/2006 8:00,14.73,13.59,13.22,79.4,6999,85.5,3.132,4.228,157.9,0
196.38,7/15/2006 9:00,16.81,15.51,15.17,72.4,6999,78.3,2.763,3.453,163.5,0
196.42,7/15/2006 10:00,16.77,16.17,15.9,69.93,6999,73.7,1.909,2.154,232.9,0
196.46,7/15/2006 11:00,18.8,17.73,16.96,56.15,6999,60.45,2.381,2.949,189.9,0
196.5,7/15/2006 12:00,17.96,17.33,16.69,57.4,6999,59.21,2.613,3.42,209.7,0
196.54,7/15/2006 13:00,17.71,17.36,17.11,54.05,6999,53.12,2.684,3.704,227.9,0.1
196.58,7/15/2006 14:00,19.09,18.18,18.07,52.25,6999,52.6,2.006,2.289,166.8,0
196.63,7/15/2006 15:00,19.98,19.26,18.73,42.84,6999,43.18,2.841,3.751,208.2,0
196.67,7/15/2006 16:00,20.35,19.58,19.12,40.96,6999,41.49,2.62,3.364,219.5,0
196.71,7/15/2006 17:00,19.97,19.39,19.12,47.75,6999,48.57,2.156,2.614,289.9,0
196.75,7/15/2006 18:00,17.18,16.67,16.36,59.88,6999,61.16,5.05,7.72,298.9,0
196.79,7/15/2006 19:00,16.76,16.07,15.65,56.02,6999,57.64,3.072,4.053,332.5,0
196.83,7/15/2006 20:00,17.64,16.87,16.47,58.74,6999,61.51,2.61,2.993,31.3,0
196.88,7/15/2006 21:00,16.54,16.33,16.21,62.16,6999,62.55,1.732,2.673,74.7,0
196.92,7/15/2006 22:00,14.72,14.87,15.17,73.5,6999,71.1,1.609,2.477,164.9,0
196.96,7/15/2006 23:00,14.83,14.44,14.67,74.3,6999,74.6,1.703,2.467,146.5,0
197,7/16/2006 0:00,12.7,13.2,13.7,85.4,6999,82.4,1.5,2.276,184,0
197.04,7/16/2006 1:00,9.95,10.99,11.6,90.3,6999,86.3,1.05,1.522,204.4,0
197.08,7/16/2006 2:00,8.68,9.18,9.95,93.3,6999,90.5,1.787,2.857,121.3,0
197.13,7/16/2006 3:00,8.34,9.09,10.44,94,6999,89.9,1.599,3.335,156.2,0
197.17,7/16/2006 4:00,10.7,10.86,11.23,86.4,6999,84.4,2.91,4.727,159.8,0
197.21,7/16/2006 5:00,11.14,11.21,11.54,78.9,6999,76.4,2.791,4.384,160.7,0
197.25,7/16/2006 6:00,12.64,12.62,12.78,69.12,6999,67.1,3.215,4.751,152.1,0
197.29,7/16/2006 7:00,13.86,13.67,13.69,64,6999,63.09,3.421,4.789,153.8,0
197.33,7/16/2006 8:00,14.23,13.91,13.75,65.82,6999,66.9,3.471,4.956,170.7,0
197.38,7/16/2006 9:00,15.29,14.97,14.77,61.47,6999,62.11,3.445,5.072,195.3,0
197.42,7/16/2006 10:00,14.81,14.58,14.43,62.71,6999,62.71,3.976,5.996,218.7,0
197.46,7/16/2006 11:00,14.01,13.84,13.67,71.5,6999,72.9,2.863,3.945,253.3,0
197.5,7/16/2006 12:00,14.63,14.37,14,70,6999,72.2,1.503,1.672,237.3,0
197.54,7/16/2006 13:00,16.03,15.46,15.15,63.16,6999,64.93,2.308,2.955,189,0
197.58,7/16/2006 14:00,13.39,13.11,12.83,88,6999,87.8,4.073,6.034,252.2,0.2
197.63,7/16/2006 15:00,13.1,12.8,12.4,86,6999,86.7,3.789,5.566,279.9,0
197.67,7/16/2006 16:00,13.12,12.92,12.69,82.3,6999,81.8,2.432,3.275,282.7,0.1
197.71,7/16/2006 17:00,14.16,13.87,13.6,74.8,6999,75.1,2.043,2.535,241,0
197.75,7/16/2006 18:00,12.4,12.27,12.3,82.7,6999,81.7,3.064,4.483,233,0.8
197.79,7/16/2006 19:00,10.89,10.8,10.76,93.7,6999,93.2,2.456,3.555,169.3,0.3
197.83,7/16/2006 20:00,11.65,11.51,11.44,90.3,6999,90.6,2.278,3.127,197.8,0.1
197.88,7/16/2006 21:00,11.27,11.44,11.67,81.6,6999,77,1.994,3.171,232.9,0
197.92,7/16/2006 22:00,10.92,10.98,11.24,85.7,6999,82.3,1.458,2.501,186,0
197.96,7/16/2006 23:00,10.34,10.52,11,80.2,6999,76.3,2.707,4.488,211.1,0
198,7/17/2006 0:00,9.51,9.79,10.36,80.2,6999,75.7,1.992,3.532,220,0
198.04,7/17/2006 1:00,8.98,9.18,9.68,86,6999,82.8,2.051,3.603,167.8,0
198.08,7/17/2006 2:00,9.14,9.33,9.84,83.1,6999,79.2,2.084,3.714,177.9,0
198.13,7/17/2006 3:00,8.88,9.04,9.5,86.8,6999,84.1,1.472,2.677,173.9,0
198.17,7/17/2006 4:00,8.63,8.82,9.07,91.6,6999,90.6,1.279,2.05,221.1,0
198.21,7/17/2006 5:00,8.66,8.83,8.93,92.9,6999,92.1,1.043,1.636,213.4,0.2
198.25,7/17/2006 6:00,9.13,9.19,9.33,92.2,6999,91.8,2.305,3.498,202.2,0.1
198.29,7/17/2006 7:00,9.59,9.65,9.8,91,6999,90.6,3.261,5.046,207.7,0.1
198.33,7/17/2006 8:00,10.7,10.61,10.68,84.6,6999,83.9,3.627,5.482,195.5,0
198.38,7/17/2006 9:00,11.39,11.25,11.28,80.8,6999,80.5,3.729,5.671,200.4,0
198.42,7/17/2006 10:00,12,11.78,11.69,76.4,6999,76.5,4.63,7.11,214.2,0
198.46,7/17/2006 11:00,12.44,12.15,12.03,76.1,6999,77,4.354,6.682,215.8,0
198.5,7/17/2006 12:00,11.38,11.26,11.28,84.8,6999,85.4,4.033,6.214,222.2,0
198.54,7/17/2006 13:00,11.34,11.14,10.98,89.5,6999,90.9,3.927,5.981,218.7,0
198.58,7/17/2006 14:00,12.69,12.3,12.07,78.6,6999,80.8,4.31,6.434,230.4,0
198.63,7/17/2006 15:00,13.35,12.95,12.6,71.7,6999,73.2,3.845,5.743,224.2,0
198.67,7/17/2006 16:00,13.72,13.38,13.17,68.58,6999,69.3,3.899,5.701,238.3,0
198.71,7/17/2006 17:00,13.75,13.33,12.99,69.21,6999,71,3.311,4.683,262.2,0
198.75,7/17/2006 18:00,14.1,13.69,13.39,68,6999,69.8,2.613,3.41,251.8,0
198.79,7/17/2006 19:00,14.09,13.82,13.59,67.77,6999,68.8,1.955,2.507,225,0
198.83,7/17/2006 20:00,13.75,13.72,13.62,73.5,6999,72.6,1.736,2.355,202.8,0
198.88,7/17/2006 21:00,13.84,13.87,13.74,77.3,6999,76.8,1.065,1.382,235.1,0
198.92,7/17/2006 22:00,12.89,13.07,13.12,85.2,6999,81.4,0.621,0.979,8.63,0
198.96,7/17/2006 23:00,12.24,12.57,12.82,88.3,6999,83.9,0.641,1.043,93.5,0
199,7/18/2006 0:00,11.6,11.91,12.32,91,6999,89.8,1.414,2.545,171.4,0
199.04,7/18/2006 1:00,11.86,11.92,12.18,91.7,6999,92.3,2.409,3.773,164,0
199.08,7/18/2006 2:00,11.32,11.43,11.65,91.9,6999,92.6,2.498,3.957,168.4,0
199.13,7/18/2006 3:00,11.08,11.21,11.44,90.7,6999,91.3,2.771,4.442,181.3,0
199.17,7/18/2006 4:00,11.23,11.36,11.61,89.2,6999,89.9,2.983,4.765,180.2,0
199.21,7/18/2006 5:00,11.8,11.78,11.87,88.8,6999,90.5,2.952,4.391,162.6,0
199.25,7/18/2006 6:00,12.19,12.06,12.1,87.8,6999,90.4,3.221,4.701,159.8,0
199.29,7/18/2006 7:00,13.13,12.85,12.79,85.4,6999,88.9,3.303,4.659,155.9,0
199.33,7/18/2006 8:00,14.85,14.38,14.24,77.3,6999,80.7,3.205,4.496,166.8,0
199.38,7/18/2006 9:00,16.22,15.76,15.58,67.27,6999,69.3,3.632,5.342,201.5,0
199.42,7/18/2006 10:00,15.82,15.63,15.62,68.2,6999,68.3,3.827,5.86,222.8,0
199.46,7/18/2006 11:00,15.8,15.56,15.45,70.6,6999,71.5,2.961,4.275,224.4,0
199.5,7/18/2006 12:00,18,17.46,17.07,59.7,6999,61.39,3.301,4.73,214.2,0
199.54,7/18/2006 13:00,20.39,19.48,18.84,49.22,6999,51.52,4.012,5.782,221.3,0
199.58,7/18/2006 14:00,20.35,19.75,19.44,48.29,6999,48.93,4.074,5.987,219.8,0
199.63,7/18/2006 15:00,20.6,20.04,19.56,48.75,6999,49.38,3.89,5.706,205.6,0
199.67,7/18/2006 16:00,21.62,20.91,20.57,46,6999,47.37,3.444,4.77,228.9,0
199.71,7/18/2006 17:00,21.59,21.02,20.65,45.72,6999,46.31,3.518,4.896,248.9,0
199.75,7/18/2006 18:00,20.1,19.93,19.82,48.88,6999,47.52,3.352,4.833,253.3,0
199.79,7/18/2006 19:00,19.09,19.07,19.05,56.65,6999,54.32,2.317,3.311,262.6,0
199.83,7/18/2006 20:00,18.63,18.63,18.61,59.57,6999,57.78,2.039,2.944,294.1,0
199.88,7/18/2006 21:00,17.16,17.32,17.56,65.22,6999,61.29,1.878,3.041,273.7,0
199.92,7/18/2006 22:00,13.97,14.26,15.06,85.4,6999,77.5,1.417,3.015,281.5,0
199.96,7/18/2006 23:00,14.04,14.37,14.75,81.2,6999,76.7,0.877,1.686,249.4,0
200,7/19/2006 0:00,13.32,13.59,13.99,83.3,6999,79.7,1.334,2.09,189.2,0
200.04,7/19/2006 1:00,12.58,12.99,13.55,86.4,6999,80.2,1.322,2.253,218.1,0.2
200.08,7/19/2006 2:00,11.87,12.14,12.54,89.2,6999,86,1.635,2.624,220.9,0.2
200.13,7/19/2006 3:00,11.23,11.36,11.69,92.5,6999,91.5,1.846,2.913,187.8,0
200.17,7/19/2006 4:00,11.12,11.18,11.41,94.4,6999,94.2,2.213,3.42,215.9,0.5
200.21,7/19/2006 5:00,10.52,10.57,10.77,96.2,6999,95.5,2.872,4.32,253.4,1.4
200.25,7/19/2006 6:00,9.4,9.48,9.63,94.7,6999,94,3.517,5.166,251.3,0.8
200.29,7/19/2006 7:00,8.72,8.72,8.89,93.2,6999,92.4,4.026,6.113,248,0.4
200.33,7/19/2006 8:00,7.51,7.5,7.6,91.3,6999,90.6,4.073,6.138,253.2,0.4
200.38,7/19/2006 9:00,7.46,7.42,7.44,92,6999,91.4,3.172,4.634,234.6,0.8
200.42,7/19/2006 10:00,8.48,8.34,8.32,89,6999,88.9,3.485,5.305,207.5,0
200.46,7/19/2006 11:00,9.71,9.51,9.4,81.6,6999,80.7,4.569,7,223.9,0
200.5,7/19/2006 12:00,10.83,10.51,10.45,68.45,6999,66.7,5.596,8.5,232.7,0
200.54,7/19/2006 13:00,12.26,11.72,11.58,60.79,6999,59.83,5.239,7.87,232.6,0
200.58,7/19/2006 14:00,11.75,11.48,11.39,64.46,6999,63.59,4.144,6.181,224.4,0
200.63,7/19/2006 15:00,12.26,11.98,11.89,66.36,6999,66.1,4.115,6.276,206.1,0
200.67,7/19/2006 16:00,11.64,11.49,11.61,78.5,6999,77.9,5.132,7.9,206.9,0
200.71,7/19/2006 17:00,10.57,10.51,10.62,89.4,6999,88.5,5.163,8.07,228.3,0.3
200.75,7/19/2006 18:00,10.78,10.75,10.89,87.2,6999,86.6,5.501,8.62,223.2,0
200.79,7/19/2006 19:00,10.37,10.37,10.63,88.9,6999,88.6,6.267,9.78,221.5,0.1
200.83,7/19/2006 20:00,10.16,10.2,10.48,91.7,6999,91.4,5.795,9.06,218.4,0.2
200.88,7/19/2006 21:00,10.33,10.34,10.59,91.2,6999,91.3,5.593,8.69,217,0
200.92,7/19/2006 22:00,10.42,10.41,10.69,90,6999,90.2,5.6,8.81,218.1,0
200.96,7/19/2006 23:00,10.03,10.01,10.26,93.7,6999,93.6,5.413,8.41,224.2,0
201,7/20/2006 0:00,9.86,9.84,10.06,94,6999,94.2,4.793,7.38,229.2,0
201.04,7/20/2006 1:00,9.76,9.73,10,92.5,6999,92.9,4.715,7.23,233.2,0
201.08,7/20/2006 2:00,8.87,8.83,9.04,96.4,6999,96.3,4.232,6.387,237.5,0
201.13,7/20/2006 3:00,8.75,8.72,8.93,96.1,6999,96,4.369,6.802,230.1,0
201.17,7/20/2006 4:00,8.72,8.73,8.92,94,6999,94.2,3.777,5.802,230.7,0
201.21,7/20/2006 5:00,8.7,8.66,8.82,96.1,6999,96.3,3.24,4.945,224.8,0
201.25,7/20/2006 6:00,8.78,8.7,8.84,97.2,6999,97.3,3.618,5.594,222.6,0
201.29,7/20/2006 7:00,8.87,8.78,8.91,96.5,6999,96.7,3.319,5.043,227.5,0
201.33,7/20/2006 8:00,8.94,8.81,8.89,97.1,6999,97.5,2.892,4.24,224.6,0
201.38,7/20/2006 9:00,9.45,9.28,9.31,97,6999,97.6,2.54,3.655,217.4,0.4
201.42,7/20/2006 10:00,10.3,10.14,10.28,96.5,6999,96.6,3.887,5.926,215.7,0.6
201.46,7/20/2006 11:00,10.6,10.47,10.65,95,6999,95,4.159,6.39,218.4,0.2
201.5,7/20/2006 12:00,10.87,10.77,10.95,94,6999,93.8,3.742,5.775,227.8,0.2
201.54,7/20/2006 13:00,10.36,10.24,10.36,96.3,6999,96.1,2.603,3.658,256,0.9
201.58,7/20/2006 14:00,10.61,10.55,10.65,95.8,6999,95.3,2.977,4.351,247.2,0.5
201.63,7/20/2006 15:00,11.25,11.18,11.25,93.8,6999,93.4,2.657,3.754,248.4,0
201.67,7/20/2006 16:00,11.13,10.98,11.01,94.9,6999,94.7,2.089,2.822,239.5,0.2
201.71,7/20/2006 17:00,12.06,11.87,11.75,90,6999,89.6,2.114,2.759,254.4,0
201.75,7/20/2006 18:00,11.92,11.79,11.65,90.3,6999,91.2,1.439,1.704,310.1,0
201.79,7/20/2006 19:00,11.8,11.79,11.61,87.1,6999,87.3,1.364,1.523,274.7,0
201.83,7/20/2006 20:00,12.15,12.19,11.89,84.9,6999,85.3,0.828,0.812,278.5,0
201.88,7/20/2006 21:00,11.98,12.06,11.8,85.8,6999,85.7,0.476,0.462,2.189,0
201.92,7/20/2006 22:00,10.94,11.06,11.29,92.2,6999,90.4,0.649,1.391,25.24,0.1
201.96,7/20/2006 23:00,10.08,10.11,10.35,96.8,6999,96.5,1.155,1.695,18.33,0.5
202,7/21/2006 0:00,9.35,9.32,9.47,98.3,6999,98.4,1.319,2.292,61.41,0.6
202.04,7/21/2006 1:00,9.15,9.16,9.31,98.3,6999,98.4,1.056,2.083,76.5,0.7
202.08,7/21/2006 2:00,9.41,9.46,9.62,98.1,6999,97.7,1.329,1.911,123.8,0.6
202.13,7/21/2006 3:00,9.45,9.63,9.78,98.2,6999,98,0.543,0.759,160.6,0.4
202.17,7/21/2006 4:00,9.65,9.62,9.93,98.2,6999,97.6,2.707,4.219,174.6,2.7
202.21,7/21/2006 5:00,10.11,10.03,10.31,98.2,6999,97.7,3.182,4.918,190.6,0.5
202.25,7/21/2006 6:00,6.191,5.989,6.151,97.5,6999,97.5,4.412,6.408,347.5,0.1
202.29,7/21/2006 7:00,4.404,4.216,4.232,97.8,6999,97.9,3.889,5.734,337.7,0.1
202.33,7/21/2006 8:00,4.825,4.535,4.367,96.5,6999,96.8,2.462,3.395,308.9,0
202.38,7/21/2006 9:00,4.891,4.698,4.595,96.2,6999,96.4,3.231,4.779,287.1,0
202.42,7/21/2006 10:00,4.626,4.384,4.231,95.2,6999,95.6,3.167,4.548,285.5,0
202.46,7/21/2006 11:00,5.156,4.906,4.677,92.1,6999,93.1,2.96,4.134,265.2,0
202.5,7/21/2006 12:00,5.634,5.331,5.178,90,6999,91.3,2.916,4.014,236.6,0
202.54,7/21/2006 13:00,6.189,5.946,5.802,89.1,6999,90.2,2.843,3.966,236.4,0
202.58,7/21/2006 14:00,6.962,6.57,6.357,86.6,6999,88.2,3.271,4.668,230.9,0
202.63,7/21/2006 15:00,7.22,6.843,6.628,86.2,6999,87.9,3.086,4.277,235.9,0
202.67,7/21/2006 16:00,7.69,7.31,7.12,85.8,6999,87.4,3.283,4.656,263.8,0
202.71,7/21/2006 17:00,7.25,6.973,6.838,90.7,6999,91.8,2.729,3.729,266.1,0
202.75,7/21/2006 18:00,7.78,7.52,7.4,86.1,6999,86.9,2.669,3.64,267.4,0
202.79,7/21/2006 19:00,6.956,6.746,6.646,91,6999,91.4,2.514,3.519,295.1,0
202.83,7/21/2006 20:00,6.795,6.657,6.513,90.8,6999,91,1.81,2.36,291.6,0
202.88,7/21/2006 21:00,6.339,6.267,6.158,93.6,6999,93.8,1.544,1.934,263.8,0.3
202.92,7/21/2006 22:00,6.277,6.272,6.268,93.3,6999,92.9,2.062,2.889,257.9,0.1
202.96,7/21/2006 23:00,5.839,5.867,5.902,93.3,6999,92.8,1.93,2.799,287.9,0
203,7/22/2006 0:00,5.047,5.206,5.372,90.7,6999,89.2,1.868,2.945,252.1,0
203.04,7/22/2006 1:00,3.595,3.867,4.436,93,6999,90.5,1.406,2.601,220.8,0
203.08,7/22/2006 2:00,3.757,3.887,4.08,92.5,6999,91.6,1.785,2.838,226.9,0
203.13,7/22/2006 3:00,3.822,3.883,4.034,93.2,6999,92.9,1.884,2.929,216.2,0
203.17,7/22/2006 4:00,4.257,4.258,4.347,92.9,6999,93.1,1.884,2.774,219.3,0
203.21,7/22/2006 5:00,4.192,4.169,4.261,94.3,6999,94.6,1.797,2.622,215.3,0
203.25,7/22/2006 6:00,4.238,4.194,4.235,95.5,6999,95.5,1.874,2.609,224.1,0.5
203.29,7/22/2006 7:00,4.451,4.392,4.424,94.8,6999,94.4,2.074,2.963,227.6,0.7
203.33,7/22/2006 8:00,4.665,4.536,4.538,94,6999,93.6,2.129,3.012,231.1,0.5
203.38,7/22/2006 9:00,5.175,4.97,4.851,92.5,6999,92.5,2.32,3.154,238.7,0.2
203.42,7/22/2006 10:00,5.509,5.274,5.133,91.4,6999,91.8,1.819,2.217,246.3,0
203.46,7/22/2006 11:00,5.761,5.511,5.349,91.7,6999,91.7,2.258,2.999,271.1,0.1
203.5,7/22/2006 12:00,6.556,6.158,5.991,88.6,6999,89,2.162,2.663,253.6,0
203.54,7/22/2006 13:00,7.23,6.874,6.665,83.9,6999,84.5,2.133,2.627,287.8,0
203.58,7/22/2006 14:00,7.43,7.14,6.904,82.4,6999,82.9,1.845,2.138,281.1,0
203.63,7/22/2006 15:00,7.5,7.18,6.899,83,6999,84.3,1.764,2.063,280.4,0
203.67,7/22/2006 16:00,7.31,6.998,6.74,85.9,6999,87.9,1.675,1.88,316.5,0
203.71,7/22/2006 17:00,8.01,7.61,7.3,83.4,6999,86.5,1.405,1.465,28.83,0
203.75,7/22/2006 18:00,7.5,7.23,7.05,86.5,6999,87.6,1.691,1.884,25.32,0
203.79,7/22/2006 19:00,7.49,7.18,7,90.6,6999,91.6,2.251,2.656,27.05,0
203.83,7/22/2006 20:00,7.55,7.36,7.28,87.8,6999,89.4,1.967,2.868,56.46,0
203.88,7/22/2006 21:00,7.22,7.08,7.08,90.4,6999,92.1,2.086,4.137,73.5,0
203.92,7/22/2006 22:00,7.48,7.35,7.34,88.9,6999,90.8,1.995,3.858,74.5,0
203.96,7/22/2006 23:00,6.732,6.78,6.922,90.4,6999,91.3,2.083,3.244,54.97,0
204,7/23/2006 0:00,4.976,5.136,5.385,95.2,6999,95.3,1.664,3.271,64.14,0
204.04,7/23/2006 1:00,4.698,4.986,5.261,96.6,6999,96.4,1.384,2.731,78.9,0
204.08,7/23/2006 2:00,4.322,4.499,4.738,96.4,6999,96.4,1.499,2.958,76.3,0
204.13,7/23/2006 3:00,3.815,3.909,4.044,97.6,6999,97.8,1.473,3.022,71.1,0
204.17,7/23/2006 4:00,4.156,4.165,4.158,97.1,6999,97.5,1.365,2.025,56.77,0
204.21,7/23/2006 5:00,4.674,4.622,4.532,96.2,6999,96.5,1.643,1.975,36.55,0
204.25,7/23/2006 6:00,5.219,5.144,5.079,95.6,6999,95.6,2.078,2.523,40.67,0.1
204.29,7/23/2006 7:00,5.904,5.763,5.639,95.6,6999,95.8,1.631,1.912,44.37,0.2
204.33,7/23/2006 8:00,7.02,6.849,6.665,94.2,6999,95.1,0.993,0.992,88.1,0.2
204.38,7/23/2006 9:00,8.1,7.65,7.49,93.4,6999,94.6,1.329,1.31,139.7,0.3
204.42,7/23/2006 10:00,8.7,8.22,8.04,92.7,6999,94.2,1.301,1.28,147.5,0.3
204.46,7/23/2006 11:00,9.54,9.11,8.94,92.3,6999,93.6,1.197,1.142,136,0.6
204.5,7/23/2006 12:00,9.96,9.88,9.54,92.6,6999,94.5,0.512,0.312,101.5,0.5
204.54,7/23/2006 13:00,10.8,10.64,10.43,95.3,6999,96,1.75,2.281,200.4,0.3
204.58,7/23/2006 14:00,11.95,11.68,11.49,92.7,6999,93.3,2.648,3.667,237.2,0
204.63,7/23/2006 15:00,11.86,11.72,11.67,91.2,6999,91.7,2.814,4.017,254.5,0
204.67,7/23/2006 16:00,11.81,11.74,11.73,91.5,6999,91.9,2.79,3.908,253.3,0
204.71,7/23/2006 17:00,11.64,11.53,11.52,96.1,6999,96,2.601,3.654,242.2,0
204.75,7/23/2006 18:00,11.63,11.54,11.63,96.5,6999,96.3,3.087,4.605,231.3,0.2
204.79,7/23/2006 19:00,11.36,11.33,11.38,97.4,6999,97.1,2.775,4.085,234.9,0.2
204.83,7/23/2006 20:00,11.22,11.24,11.23,97.7,6999,97.6,1.517,2.141,232.6,0.1
204.88,7/23/2006 21:00,11.43,11.45,11.39,96.5,6999,95.8,0.933,1.271,183.4,0
204.92,7/23/2006 22:00,11.3,11.28,11.39,96.2,6999,95,1.071,1.68,155.7,0.1
204.96,7/23/2006 23:00,10.81,10.89,11.18,96.3,6999,94.2,0.683,1.484,113.5,0
205,7/24/2006 0:00,10.54,10.75,11.03,96.5,6999,94.4,0.508,0.987,96,0
205.04,7/24/2006 1:00,10.16,10.43,11.14,96.2,6999,91.8,0.866,2.172,54.31,0
205.08,7/24/2006 2:00,9.85,10.25,11.09,95.3,6999,90.6,0.824,2.386,65.81,0
205.13,7/24/2006 3:00,9.47,9.98,10.63,94.6,6999,91.4,0.977,2.024,75.1,0
205.17,7/24/2006 4:00,9.91,10.28,10.97,93.3,6999,89.5,1.092,2.643,75,0
205.21,7/24/2006 5:00,10.58,10.68,11,92.5,6999,92.1,1.689,2.812,89.9,0
205.25,7/24/2006 6:00,11.46,11.41,11.49,91.7,6999,92.7,1.48,2.311,91.1,0
205.29,7/24/2006 7:00,14,13.4,13.27,84.9,6999,88.6,2.255,2.777,121.2,0
205.33,7/24/2006 8:00,16.34,15.3,15.08,76.7,6999,81.7,2.053,2.2,129.5,0
205.38,7/24/2006 9:00,18.38,17.09,16.63,66.97,6999,72.7,1.934,2.022,138.5,0
205.42,7/24/2006 10:00,19.1,18.37,17.68,67.42,6999,71.4,1.725,2.32,80.2,0
205.46,7/24/2006 11:00,20.29,19.57,18.97,63.07,6999,66.4,2.04,2.672,77,0
205.5,7/24/2006 12:00,21.14,20.34,19.84,56.93,6999,58.97,2.202,3.168,67.58,0
205.54,7/24/2006 13:00,21.63,20.8,20.43,56.85,6999,58.72,2.797,4.317,59.72,0
205.58,7/24/2006 14:00,21.93,21.06,20.99,56.59,6999,58.89,2.957,5.257,64.9,0
205.63,7/24/2006 15:00,21.97,21.36,20.47,56.8,6999,58.69,3.643,6.116,59.71,0
205.67,7/24/2006 16:00,21.6,20.94,20.48,56.95,6999,59.35,3.874,7.02,59.34,0
205.71,7/24/2006 17:00,21.34,20.66,20.34,57.95,6999,60.44,4.075,7.27,62.07,0
205.75,7/24/2006 18:00,20.68,20.17,19.93,58.68,6999,60.43,4.029,8.27,62.52,0
205.79,7/24/2006 19:00,19.88,19.48,19.39,61.64,6999,63.04,4.191,8.35,60.93,0
205.83,7/24/2006 20:00,18.74,18.43,18.5,68.82,6999,70.3,4.393,8.91,62.25,0
205.88,7/24/2006 21:00,17.38,17.24,17.37,73.4,6999,74.4,4.383,8.2,60.82,0
205.92,7/24/2006 22:00,15.75,15.68,15.93,79.1,6999,79.8,4.041,7,57.25,0
205.96,7/24/2006 23:00,13.65,13.65,13.94,85.8,6999,86.6,3.642,6.332,55.79,0
206,7/25/2006 0:00,11.97,12.05,12.38,89.5,6999,90.6,2.158,3.486,47.91,0
206.04,7/25/2006 1:00,9.97,10.13,10.65,94.1,6999,93.6,3.34,4.552,30.5,0
206.08,7/25/2006 2:00,8.83,8.9,9.31,95.4,6999,95.2,3.565,5.326,48.19,0
206.13,7/25/2006 3:00,7.62,7.63,7.94,97.4,6999,97.5,3.501,5.046,43.55,0
206.17,7/25/2006 4:00,7.3,7.27,7.44,96.2,6999,97,3.041,4.36,47.78,0
206.21,7/25/2006 5:00,7.74,7.58,7.61,93,6999,95.1,2.253,3.37,54.12,0
206.25,7/25/2006 6:00,9.76,9.34,9.18,87.8,6999,92.4,1.466,1.713,51.81,0
206.29,7/25/2006 7:00,11.61,10.97,10.79,83.3,6999,88.4,1.564,1.513,28.18,0
206.33,7/25/2006 8:00,12.95,12.19,11.92,80.2,6999,85.4,1.78,1.776,18.63,0
206.38,7/25/2006 9:00,14.84,13.9,13.62,77.3,6999,83.4,2.25,2.472,352.9,0
206.42,7/25/2006 10:00,16.7,15.62,15.12,73.8,6999,80,2.697,3.187,342.1,0
206.46,7/25/2006 11:00,18.03,16.86,16.35,71.7,6999,78,3.104,3.728,355.8,0
206.5,7/25/2006 12:00,18.63,17.52,17.33,70.5,6999,76.2,3.388,4.028,7.21,0
206.54,7/25/2006 13:00,20.04,19.06,18.55,67.81,6999,72.6,3.676,4.41,7.97,0
206.58,7/25/2006 14:00,21.95,20.78,20.25,63.21,6999,68,3.743,4.625,11.19,0
206.63,7/25/2006 15:00,22.79,21.81,21.69,61.54,6999,65.3,3.998,5.012,7.49,0
206.67,7/25/2006 16:00,22.97,21.93,21.22,61.27,6999,65.7,3.961,5.026,5.642,0
206.71,7/25/2006 17:00,22.33,21.23,20.8,62.61,6999,67.2,3.916,5.017,2.254,0
206.75,7/25/2006 18:00,21.73,20.79,20.47,64.88,6999,69.2,3.668,4.715,1.221,0
206.79,7/25/2006 19:00,20.89,20.11,19.83,67.14,6999,71,3.349,4.362,359.5,0
206.83,7/25/2006 20:00,20.32,19.73,19.64,69.23,6999,72.1,2.89,3.592,10.59,0
206.88,7/25/2006 21:00,19.18,18.68,18.72,72.5,6999,74.8,1.891,2.316,357.7,0
206.92,7/25/2006 22:00,15.7,15.43,15.67,80.8,6999,82.1,2.018,2.837,359.1,0
206.96,7/25/2006 23:00,13.04,12.92,13.39,88.1,6999,89.2,1.575,2.538,352.9,0
207,7/26/2006 0:00,11.61,11.68,12.33,92.2,6999,92,1.881,3.187,297.1,0
207.04,7/26/2006 1:00,10.04,10.35,11.44,94.9,100.2,94.2,1.359,2.358,188.1,0
207.08,7/26/2006 2:00,11.03,11.18,12.22,97.6,103.2,96.6,1.862,3.778,187.7,0
207.13,7/26/2006 3:00,12.71,12.74,13.61,95.1,100.6,94.7,2.216,4.159,191.4,0
207.17,7/26/2006 4:00,13.76,13.73,14.35,92.3,98,92.5,2.58,4.472,163.7,0
207.21,7/26/2006 5:00,14.72,14.39,14.75,85.5,92.3,87.6,2.914,4.691,172.7,0
207.25,7/26/2006 6:00,16.33,15.92,16.05,82.1,88,85.1,2.996,4.592,187.8,0
207.29,7/26/2006 7:00,16.74,16.37,16.65,82.7,87.9,85.2,2.77,4.236,198.8,0
207.33,7/26/2006 8:00,17.73,17.19,17.19,79,85.5,82.9,3.924,5.848,205.1,0
207.38,7/26/2006 9:00,18.53,17.82,17.5,76.1,85.5,81.2,3.907,5.789,214.4,0
207.42,7/26/2006 10:00,19.34,18.53,18.13,73.1,83.3,78.5,3.839,5.572,215.6,0
207.46,7/26/2006 11:00,19.65,19.07,18.74,71.6,80.2,75.2,3.746,5.492,224.5,0
207.5,7/26/2006 12:00,20.8,20.14,19.85,67.68,76.1,70.9,3.364,4.685,232.9,0
207.54,7/26/2006 13:00,22.6,21.71,21.21,60.35,69.9,64.13,3.725,5.203,230.9,0
207.58,7/26/2006 14:00,22.85,22.03,21.77,56.87,65.46,59.22,3.945,5.724,239.4,0
207.63,7/26/2006 15:00,23.21,22.55,22.01,53.23,60.02,54.65,3.715,5.198,251.2,0
207.67,7/26/2006 16:00,24.04,23.22,22.85,49.75,55.81,51.7,3.353,4.576,263,0
207.71,7/26/2006 17:00,23.2,22.63,22.6,51.7,56.22,52.08,3.155,4.482,263.1,0
207.75,7/26/2006 18:00,18.76,18.57,18.86,72.6,76.6,71.9,4.289,6.546,255.6,0
207.79,7/26/2006 19:00,18.81,18.34,18.14,76.4,83.2,79.9,1.869,2.207,268.8,0
207.83,7/26/2006 20:00,19.32,18.73,18.7,75.9,84.1,79.5,3.258,4.694,299.2,0
207.88,7/26/2006 21:00,17.67,17.16,17.16,82.3,89.7,86.3,3.245,4.652,337.1,0
207.92,7/26/2006 22:00,15.56,15.22,15.4,90.8,96.4,93.7,2.034,3.035,335.8,0
207.96,7/26/2006 23:00,13.35,13.21,13.62,95.6,99.4,96.1,1.565,2.395,337.9,0
208,7/27/2006 0:00,12.4,12.37,12.81,96.8,100.6,97.2,1.162,1.918,349.3,0
208.04,7/27/2006 1:00,12.35,12.2,12.37,98.1,101.9,98.9,1.105,1.35,7.02,0.5
208.08,7/27/2006 2:00,12.23,12.14,12.44,98.5,101.5,99.3,1.442,2.079,106.2,0
208.13,7/27/2006 3:00,11.87,11.92,12.28,98.2,101,98.7,0.75,1.417,160.5,0
208.17,7/27/2006 4:00,12.22,12.19,12.58,98.4,101.4,99.1,1.698,2.756,168.3,0
208.21,7/27/2006 5:00,13.76,13.48,13.69,96.5,100.1,97.7,2.586,3.878,177.8,0
208.25,7/27/2006 6:00,13.66,13.48,13.8,92.5,95.6,93,2.705,4.09,210.3,0
208.29,7/27/2006 7:00,13.99,13.78,14.04,88.8,91.9,89.4,3.02,4.634,215.1,0.1
208.33,7/27/2006 8:00,14.35,14.13,14.38,86.3,89.8,86.9,3.404,5.186,218.3,0
208.38,7/27/2006 9:00,14.73,14.47,14.64,83.7,87.9,84.8,3.924,6.007,220.9,0
208.42,7/27/2006 10:00,15.56,15.17,15.12,79.4,84.7,80.9,3.864,5.894,228.5,0
208.46,7/27/2006 11:00,17.44,16.7,16.57,70.7,78.1,73.8,2.99,4.112,220.9,0
208.5,7/27/2006 12:00,18.69,17.89,17.69,63.37,72.6,66,2.78,3.646,235.3,0
208.54,7/27/2006 13:00,18.97,18.25,17.8,60.41,69.8,62.58,2.541,3.26,223.4,0
208.58,7/27/2006 14:00,19.88,19.13,18.88,56.35,65.75,58.24,2.606,3.346,219.4,0
208.63,7/27/2006 15:00,19.81,19.3,19.13,55.85,62.76,56.07,2.691,3.543,236.3,0
208.67,7/27/2006 16:00,20.56,19.96,19.62,52.45,60.02,53.41,2.106,2.512,257.5,0
208.71,7/27/2006 17:00,21.11,20.49,20.12,48.36,55.92,48.63,1.909,2.266,275.6,0
208.75,7/27/2006 18:00,21.2,20.58,20.35,47.97,56.12,47.98,1.404,1.562,321.3,0
208.79,7/27/2006 19:00,21.3,20.67,20.52,48.29,54.94,48.46,1.576,1.884,68.27,0
208.83,7/27/2006 20:00,19.96,19.39,19.34,63.22,69.8,64.9,2.365,4.369,64.54,0
208.88,7/27/2006 21:00,17.95,17.89,18.18,73.9,80.4,73.3,1.971,3.493,80.5,0
208.92,7/27/2006 22:00,15.58,15.78,16.31,85,90.7,84,1.433,2.714,81.5,0
208.96,7/27/2006 23:00,13.91,14.07,14.68,89.7,94.6,88.9,2.05,3.349,100.4,0
209,7/28/2006 0:00,12.96,13.19,13.93,89,93.3,87.2,1.971,3.31,108,0
209.04,7/28/2006 1:00,12.44,12.6,13.39,88.5,91.1,86.2,2.785,4.418,111.5,0
209.08,7/28/2006 2:00,11.76,11.92,12.72,85.9,87.6,83.2,2.837,4.487,111.7,0
209.13,7/28/2006 3:00,11.2,11.42,12.23,85.2,87,82.1,2.122,3.54,106.8,0
209.17,7/28/2006 4:00,11.07,11.3,12.01,85.2,88.2,83,1.645,2.843,95.2,0
209.21,7/28/2006 5:00,12.19,12.34,12.95,80.9,86.2,78.5,1.402,2.45,100.9,0
209.25,7/28/2006 6:00,15.89,15.46,15.64,71,80,72.6,0.899,1.025,77.1,0
209.29,7/28/2006 7:00,17.62,17.16,17.16,67.88,78.4,69.8,1.506,1.926,74.6,0
209.33,7/28/2006 8:00,18.73,18.05,17.8,66.37,77,69.4,1.569,2.264,70.4,0
209.38,7/28/2006 9:00,19.18,18.3,18.13,66.09,75.5,69.9,2.107,3.494,68.25,0
209.42,7/28/2006 10:00,20.22,19.22,19.06,62.8,70.9,67,2.554,4.402,71.2,0
209.46,7/28/2006 11:00,21.32,20.22,20.06,59.11,66.7,63.45,2.6,4.44,70.5,0
209.5,7/28/2006 12:00,22.1,21.03,20.71,57.9,65.12,61.87,2.563,4.187,72.4,0
209.54,7/28/2006 13:00,22.99,22.03,21.63,55.61,64.34,58.23,2.39,3.373,75.1,0
209.58,7/28/2006 14:00,24.18,23.06,22.8,50.36,55.95,52.59,2.25,2.873,83.7,0
209.63,7/28/2006 15:00,23.55,22.62,22.24,57.14,61.07,59.82,3.011,5.342,62.32,0
209.67,7/28/2006 16:00,22.53,21.84,21.68,60.87,65.37,63.01,3.299,6.061,63.21,0
209.71,7/28/2006 17:00,21.52,20.99,21.11,64.09,68.8,65.35,2.953,6.052,73.2,0
209.75,7/28/2006 18:00,21.5,21,21.13,61.69,66.18,62.08,2.809,3.86,102.7,0
209.79,7/28/2006 19:00,21.14,20.82,21.13,59.2,63.27,57.81,2.436,3.253,105.7,0
209.83,7/28/2006 20:00,20.16,20.05,20.59,59.35,64.23,55.07,1.721,2.787,69.4,0
209.88,7/28/2006 21:00,19.12,19.04,19.55,68.68,74.2,65,1.114,2.152,62.4,0
209.92,7/28/2006 22:00,16.89,16.7,17.24,83.4,89.8,82,1.513,2.348,358.4,0
209.96,7/28/2006 23:00,14.22,14.04,14.49,91.9,97.5,92.9,1.233,1.793,2.87,0
210,7/29/2006 0:00,12.69,12.76,13.62,95.3,100,94.6,1.022,2.074,7.73,0
210.04,7/29/2006 1:00,11.9,12.3,13.57,96.8,100,94.2,0.472,1.006,49.24,0
210.08,7/29/2006 2:00,12.09,12.73,14.37,95.8,96.6,91.2,1.286,2.663,141.1,0
210.13,7/29/2006 3:00,13.44,13.6,14.62,89.1,89,84.3,2.025,3.588,156.1,0
210.17,7/29/2006 4:00,13.26,13.35,14.58,85,86.2,79.1,1.867,3.479,154.2,0
210.21,7/29/2006 5:00,13.74,13.62,14.32,83.1,85.6,80.5,1.5,2.537,151.5,0
210.25,7/29/2006 6:00,15.08,14.87,15.33,78.7,82.8,76.5,1.367,2.17,157.2,0
210.29,7/29/2006 7:00,15.99,15.78,16.42,72.8,78.8,69.2,1.812,2.86,144.3,0
210.33,7/29/2006 8:00,18.67,17.75,17.77,61.8,72,63.87,2.441,3.223,148.1,0
210.38,7/29/2006 9:00,20.75,19.77,19.65,54.06,65.35,55.71,3.577,4.943,155.6,0
210.42,7/29/2006 10:00,22.63,21.42,21.2,48.77,60.73,51.34,3.556,4.849,168.1,0
210.46,7/29/2006 11:00,21.06,20.29,20.38,52.4,59.42,52.95,2.473,3.278,210.6,0
210.5,7/29/2006 12:00,22.48,21.74,21.68,47.37,50.49,46.98,2.529,3.396,225.3,0
210.54,7/29/2006 13:00,21.69,21.22,21.22,53.24,56.24,51.23,2.111,2.72,254.3,0
210.58,7/29/2006 14:00,21.76,21.12,21,57.59,60.46,57.78,1.962,2.419,282,0
210.63,7/29/2006 15:00,23.37,22.63,22.21,45.15,48.22,45.21,1.703,1.734,332,0
210.67,7/29/2006 16:00,23.92,23.11,23.4,42.81,46.49,42.04,2.686,3.137,10.56,0
210.71,7/29/2006 17:00,23.68,22.87,22.65,46.52,50.31,46.75,3.835,5.156,33.17,0
210.75,7/29/2006 18:00,22.29,21.69,21.8,44.63,47.02,43.35,3.458,5.167,51.76,0
210.79,7/29/2006 19:00,18.38,17.98,18.32,72.1,74,72.9,3.988,5.887,249.5,0
210.83,7/29/2006 20:00,16.76,16.32,16.59,81.9,83.6,84.4,4.4,6.73,267.3,0
210.88,7/29/2006 21:00,15.46,15.19,15.66,82.3,83.1,82.9,3.011,4.572,283.4,0
210.92,7/29/2006 22:00,14.3,14.15,14.7,89.1,88.8,88.1,2.063,3.3,289,0.8
210.96,7/29/2006 23:00,13.29,13.08,13.56,96.2,96.4,95.8,1.091,1.608,209.4,0.1
211,7/30/2006 0:00,12.88,12.95,13.81,96.5,96.8,94.6,0.84,1.494,174.5,0.1
211.04,7/30/2006 1:00,12.12,11.97,12.9,97.3,99.2,96.5,1.544,2.91,190.2,0
211.08,7/30/2006 2:00,11.96,11.77,12.41,97,97.7,96.5,1.787,2.996,208,0
211.13,7/30/2006 3:00,11.4,11.15,11.67,94.9,94.9,94.7,2.093,3.237,216.1,0
211.17,7/30/2006 4:00,11.17,10.88,11.39,95.4,95.4,95.5,2.066,3.152,208.6,0
211.21,7/30/2006 5:00,10.91,10.58,11.09,94,94.1,94.1,1.716,2.559,182,0
211.25,7/30/2006 6:00,11.08,10.76,11.27,91.4,91.6,91.5,1.944,3.055,207.2,0
211.29,7/30/2006 7:00,11.87,11.5,11.89,88.2,88.3,88.3,2.051,3.01,217.4,0
211.33,7/30/2006 8:00,12.56,12.07,12.37,82.9,83.4,83.3,1.543,2.046,211,0
211.38,7/30/2006 9:00,13.32,12.79,13.01,76.8,77.7,76.8,1.789,2.345,220,0
211.42,7/30/2006 10:00,14.32,13.74,13.87,68.67,70.3,68.4,1.624,1.945,224.4,0
211.46,7/30/2006 11:00,15.44,14.8,14.79,60.32,63.1,60.93,0.862,0.907,202.5,0
211.5,7/30/2006 12:00,15.99,15.26,15.24,59.5,63.22,60,1.115,1.236,93.6,0
211.54,7/30/2006 13:00,17.59,16.83,16.72,53.97,57.62,53.87,1.401,1.26,87.7,0
211.58,7/30/2006 14:00,19.08,17.81,17.83,48,54.17,48.56,1.806,1.856,105.1,0
211.63,7/30/2006 15:00,19.51,18.47,18.5,45.65,50.77,45.37,2.015,2.197,107.9,0
211.67,7/30/2006 16:00,20.67,19.34,19.42,41.16,45.46,41.86,1.995,2.04,144.1,0
211.71,7/30/2006 17:00,20.12,19.02,19.18,42.77,47.03,42.53,1.718,1.964,102.5,0
211.75,7/30/2006 18:00,18.1,17.52,17.74,55.84,57.99,55.17,2.864,5.315,74.6,0
211.79,7/30/2006 19:00,17.33,16.71,16.91,58.8,60.3,58.93,3.039,6.15,68.29,0
211.83,7/30/2006 20:00,15.7,15.33,15.74,62.82,63.79,61.85,3.032,5.994,75,0
211.88,7/30/2006 21:00,14.48,14.21,14.74,67.31,68.8,65.9,3.325,5.181,88.7,0
211.92,7/30/2006 22:00,13.51,13.24,13.77,69.27,70.4,68,2.707,4.93,81.3,0
211.96,7/30/2006 23:00,12.62,12.47,13.12,72.1,72.3,69,2.352,5.042,74.2,0
212,7/31/2006 0:00,12.09,11.93,12.54,74.7,74.7,72.2,1.951,4.221,75,0
212.04,7/31/2006 1:00,11.21,11.14,11.84,80.8,80.4,78,1.826,3.12,47.09,0.1
212.08,7/31/2006 2:00,9.26,9.54,10.5,89,88,85.5,1.66,2.396,1.948,0
212.13,7/31/2006 3:00,9.74,9.58,10.11,87.6,87.8,87,2.301,3.198,45.17,0
212.17,7/31/2006 4:00,9.96,9.73,10.26,84.9,85,83.9,2.87,3.878,25.84,0
212.21,7/31/2006 5:00,9.88,9.61,10.11,87.9,88.3,88,2.763,3.744,38.71,0
212.25,7/31/2006 6:00,9.96,9.64,10.12,93.8,94.5,94.1,2.533,3.398,28.26,0.4
212.29,7/31/2006 7:00,9.48,9.15,9.6,96.3,96.9,96.1,3.383,4.554,17.77,0.7
212.33,7/31/2006 8:00,9.38,8.9,9.21,95.9,96.9,95.9,3.986,5.357,13.53,0.1
212.38,7/31/2006 9:00,9.96,9.27,9.44,92.1,94.2,93.7,5.247,7.03,22.54,0
212.42,7/31/2006 10:00,10.41,9.48,9.39,88.4,92.6,92.4,5.509,7.33,21.82,0
212.46,7/31/2006 11:00,9.2,8.41,8.43,90.3,95,93.8,6.029,8.23,34.38,0
212.5,7/31/2006 12:00,7.48,6.73,6.695,92.8,97.1,96.1,4.945,6.688,35.89,0
212.54,7/31/2006 13:00,7.56,6.693,6.563,91.2,96.1,95.6,4.544,5.898,31.37,0
212.58,7/31/2006 14:00,8.5,7.47,7.36,87.6,93,93,3.527,4.297,24.76,0
212.63,7/31/2006 15:00,8.92,7.89,7.75,86.4,91.7,91.9,3.206,3.903,19.39,0
212.67,7/31/2006 16:00,8.35,7.45,7.44,87.4,92.4,92.3,3.137,3.729,18.75,0
212.71,7/31/2006 17:00,8.09,7.3,7.38,88.1,92.6,92.4,2.723,3.173,23.85,0
212.75,7/31/2006 18:00,8.2,7.45,7.48,88.5,92.8,92.8,2.414,2.73,20.19,0
212.79,7/31/2006 19:00,9.54,8.74,8.8,84.4,88.9,88.7,1.98,2.147,24.5,0
212.83,7/31/2006 20:00,9.9,9.14,9.26,84.1,88.3,87.9,1.902,2.023,11.69,0
212.88,7/31/2006 21:00,8.54,7.99,8.24,88.8,92.2,91.7,2.087,2.657,347.3,0
212.92,7/31/2006 22:00,7.11,6.765,7.16,94.4,97.1,95.9,1.593,2.268,335.9,0
212.96,7/31/2006 23:00,6.764,6.363,6.622,97.3,99.8,98.4,1.22,1.425,316.9,0
213,8/1/2006 0:00,6.69,6.268,6.525,98.2,99.8,99.2,1.14,1.349,307.2,0
213.04,8/1/2006 1:00,6.501,6.107,6.402,98.8,99.8,99.5,1.23,1.513,302.2,0
213.08,8/1/2006 2:00,6.578,6.206,6.47,99.1,99.8,99.7,0.899,1.045,303.6,0
213.13,8/1/2006 3:00,6.685,6.342,6.617,99.2,99.8,99.8,1.216,1.584,264.8,0
213.17,8/1/2006 4:00,6.822,6.477,6.735,99.1,99.8,99.8,1.147,1.409,257.9,0
213.21,8/1/2006 5:00,7.14,6.762,7.03,99.3,99.8,99.9,1.843,2.477,235.5,0
213.25,8/1/2006 6:00,7.34,6.942,7.21,99.4,99.8,100,2.096,2.853,243,0
213.29,8/1/2006 7:00,7.66,7.19,7.47,99.4,99.8,100,2.282,3.145,251.6,0
213.33,8/1/2006 8:00,8.06,7.53,7.7,98.9,99.8,99.9,2.225,2.914,265.4,0
213.38,8/1/2006 9:00,8.71,7.98,8.04,96.1,99.8,99.3,2.357,3.095,260.3,0
213.42,8/1/2006 10:00,8.91,8.32,8.35,93.7,98.1,97.3,2.055,2.591,278,0
213.46,8/1/2006 11:00,9.51,8.83,8.82,91.6,96,95.7,2.041,2.509,283.8,0
213.5,8/1/2006 12:00,10.19,9.42,9.37,88.3,93.4,93.2,2.459,3.219,292.7,0
213.54,8/1/2006 13:00,10.54,9.67,9.64,86.1,91,91.5,2.212,2.719,316.7,0
213.58,8/1/2006 14:00,10.52,9.81,9.83,87,91.7,91.7,1.401,1.526,298,0
213.63,8/1/2006 15:00,10.66,9.96,10.06,86.6,90.8,90.6,1.894,2.218,339.2,0
213.67,8/1/2006 16:00,10.45,9.7,9.79,86.4,90.2,89.8,2.439,3.176,324.1,0
213.71,8/1/2006 17:00,10.07,9.56,9.79,88.4,90.6,89.3,2.233,3,332,0.2
213.75,8/1/2006 18:00,9.65,9.22,9.49,92.7,94.4,92.9,1.639,2.029,353,0.7
213.79,8/1/2006 19:00,9.61,9.06,9.23,94.2,96.5,95,1.632,1.912,341.4,0.3
213.83,8/1/2006 20:00,9.17,8.68,8.93,95.6,98.2,96.4,1.971,2.423,347.3,0
213.88,8/1/2006 21:00,8.48,8.02,8.3,97.5,100,98.4,1.657,1.928,350.6,0
213.92,8/1/2006 22:00,8.09,7.66,7.95,98,100,98.8,1.89,2.353,353.7,0
213.96,8/1/2006 23:00,7.17,6.784,7.11,98.8,100,99.3,1.892,2.349,356.4,0
214,8/2/2006 0:00,6.613,6.227,6.475,98.5,100,99.2,1.162,1.424,323.9,0
214.04,8/2/2006 1:00,6.121,5.745,5.952,98.3,100,99.3,0.802,0.89,262.6,0
214.08,8/2/2006 2:00,5.874,5.508,5.75,98.8,100,99.6,0.989,1.339,261.9,0
214.13,8/2/2006 3:00,5.296,4.93,5.194,99.1,100,99.8,1.356,1.821,256.7,0
214.17,8/2/2006 4:00,4.92,4.54,4.796,99.2,100,99.9,1.146,1.301,264.8,0
214.21,8/2/2006 5:00,5.001,4.595,4.824,99.4,100,100,1.449,1.769,217.4,0
214.25,8/2/2006 6:00,5.16,4.632,4.8,99.3,100,100,1.21,1.45,187.7,0.1
214.29,8/2/2006 7:00,5.589,5.054,5.169,99.2,100,99.9,0.843,0.961,308,0
214.33,8/2/2006 8:00,6.254,5.668,5.788,99,100,99.7,0.716,0.761,41.39,0
214.38,8/2/2006 9:00,7.15,6.513,6.589,98.5,100,99.6,0.687,0.549,17.45,0
214.42,8/2/2006 10:00,8.31,7.56,7.5,97.2,100,99.3,0.846,0.834,14.06,0
214.46,8/2/2006 11:00,10.2,9.22,9.12,90.4,99.9,96.6,1.738,1.748,345.5,0
214.5,8/2/2006 12:00,10.77,9.71,9.45,87,95.2,92.7,2.909,3.385,0.288,0
214.54,8/2/2006 13:00,11.46,10.37,10.33,83.8,91.5,89.9,3.164,3.758,7.43,0
214.58,8/2/2006 14:00,12.9,11.67,11.47,78.6,86,84.3,3.487,4.112,9.3,0
214.63,8/2/2006 15:00,14.18,13.02,12.99,74.4,80.5,79.3,3.485,4.099,21.14,0
214.67,8/2/2006 16:00,13.99,13.08,13.13,75.2,80,78.9,3.495,4.359,11.37,0
214.71,8/2/2006 17:00,13.6,12.6,12.35,76,81.4,80.5,3.545,4.433,10.12,0
214.75,8/2/2006 18:00,12.51,11.75,11.87,78.3,82.7,81.6,3.492,4.429,15.94,0
214.79,8/2/2006 19:00,11.81,11.2,11.4,78.6,82.3,80.8,3.228,4.183,29.23,0
214.83,8/2/2006 20:00,11.4,10.65,10.78,79.2,83.4,82.3,2.979,3.65,22.21,0
214.88,8/2/2006 21:00,10.21,9.6,9.8,84.7,88.5,88.2,2.614,3.343,1.954,0
214.92,8/2/2006 22:00,7.31,6.905,7.26,96.1,99,97.3,2.653,3.494,6.859,0
214.96,8/2/2006 23:00,6.14,5.745,6.073,98.8,100,99.4,2.427,2.998,22.84,0
215,8/3/2006 0:00,5.214,4.84,5.155,99,100,99.6,1.783,2.318,42.67,0
215.04,8/3/2006 1:00,4.193,3.832,4.104,99.1,100,99.6,1.391,1.954,50.31,0
215.08,8/3/2006 2:00,3.533,3.184,3.439,99.2,100,99.7,1.652,2.177,23.24,0
215.13,8/3/2006 3:00,3.349,3.042,3.266,99,100,99.7,1.392,2.069,54.54,0
215.17,8/3/2006 4:00,4.33,3.958,4.075,98.2,100,99.3,0.916,0.924,348.1,0
215.21,8/3/2006 5:00,4.616,4.222,4.359,97.8,99.8,98.8,0.856,0.852,332.5,0.3
215.25,8/3/2006 6:00,5.115,4.716,4.861,97.8,99.9,98.8,0.767,0.664,2.805,0.4
215.29,8/3/2006 7:00,6.01,5.548,5.644,97.5,99.5,98.7,0.83,0.694,325.8,0.6
215.33,8/3/2006 8:00,6.686,6.205,6.257,96.6,98.9,98.2,0.77,0.638,326.7,0
215.38,8/3/2006 9:00,7.15,6.682,6.731,95.7,98.2,97.6,0.71,0.558,324.3,0.1
215.42,8/3/2006 10:00,7.94,7.43,7.36,93,96.4,96.6,0.524,0.203,275.1,0
215.46,8/3/2006 11:00,9.14,8.52,8.44,89.8,94.3,93.7,0.904,0.731,323.3,0
215.5,8/3/2006 12:00,10.74,10.11,9.99,85.7,91.3,89.5,1.09,0.881,14.45,0
215.54,8/3/2006 13:00,11.94,11.13,11.21,81.9,88.6,85.4,1.881,1.98,39.33,0
215.58,8/3/2006 14:00,12.56,11.69,11.51,78.9,87,83,2.027,2.143,21.88,0
215.63,8/3/2006 15:00,14.55,13.71,13.49,70.8,80.1,74,1.802,1.794,1.429,0
215.67,8/3/2006 16:00,15.58,14.51,14.4,67.91,76.6,71.8,2.318,2.574,6.488,0
215.71,8/3/2006 17:00,16.07,14.9,14.94,65.49,71.4,69,2.678,3.01,24.21,0
215.75,8/3/2006 18:00,15.19,14.44,14.58,69.59,73.4,71.6,2.608,3.197,6.572,0
215.79,8/3/2006 19:00,15.93,14.96,15,68.06,72.9,71.2,3.022,3.672,18.12,0
215.83,8/3/2006 20:00,14.66,13.92,14.09,72.2,76.3,74.7,3.009,3.889,43.4,0
215.88,8/3/2006 21:00,13.06,12.47,12.75,76.2,79.5,78,2.655,3.436,37.71,0
215.92,8/3/2006 22:00,11.36,11.03,11.49,81.4,83.9,82.3,2.403,3.372,44.82,0
215.96,8/3/2006 23:00,10.17,9.89,10.4,86.2,88.3,86.9,2.11,3.117,49.3,0
216,8/4/2006 0:00,8.21,8.05,8.68,91.6,92.9,92,2.104,3.377,50.85,0
216.04,8/4/2006 1:00,6.634,6.99,8.02,94.1,94.6,92.9,1.251,2.149,64.15,0
216.08,8/4/2006 2:00,6.514,7.26,8.49,95.1,94.5,92.2,1.287,2.326,41.98,0
216.13,8/4/2006 3:00,6.095,7.04,8.64,95.6,94.7,90.8,1.164,2.127,39.41,0
216.17,8/4/2006 4:00,7.33,7.66,8.59,91,90,88.1,1.311,2.241,43.35,0
216.21,8/4/2006 5:00,7.72,7.6,8.33,89.4,90.5,89.6,1.42,2.047,33.74,0
216.25,8/4/2006 6:00,8.41,7.95,8.3,89.3,91.3,91.5,2.05,2.487,34.81,0
216.29,8/4/2006 7:00,9.25,8.61,8.79,86,89.5,89.6,1.692,2.074,22.25,0
216.33,8/4/2006 8:00,10.51,9.78,9.91,83,87.3,86.5,2.914,3.795,46.92,0
216.38,8/4/2006 9:00,11.23,10.42,10.58,81,86.2,84.7,3.119,3.706,34.18,0
216.42,8/4/2006 10:00,12.78,11.64,11.56,77.3,84.3,82.6,2.974,3.485,16.93,0
216.46,8/4/2006 11:00,14.1,12.92,12.57,74.2,82.4,79.9,3.789,4.618,13.2,0
216.5,8/4/2006 12:00,14.05,13.05,12.71,73.9,80.8,78.7,4.285,5.462,11,0
216.54,8/4/2006 13:00,14.75,13.67,13.44,71.5,77.7,75.6,4.398,5.541,22.98,0
216.58,8/4/2006 14:00,15.78,14.52,14.02,67.87,74.4,72.5,5.309,6.79,28.42,0
216.63,8/4/2006 15:00,15.01,14.03,13.91,69.88,73.4,73.5,5.316,6.826,26.91,0
216.67,8/4/2006 16:00,13.96,13.02,12.79,72.5,75.9,76.1,5.473,7.25,30.63,0
216.71,8/4/2006 17:00,12.87,12.1,12.18,76.1,79.4,79.2,5.5,7.51,30.63,0
216.75,8/4/2006 18:00,11.82,11.14,11.29,80.9,84.9,84.1,5.479,7.48,31.63,0
216.79,8/4/2006 19:00,11.64,10.91,11.02,79.5,83.9,83.1,5.373,7.44,34.35,0
216.83,8/4/2006 20:00,10.07,9.58,9.86,84.2,87.3,86.6,5.284,7.43,31.58,0
216.88,8/4/2006 21:00,8.9,8.46,8.8,87,89.8,89.4,4.059,5.584,28.99,0
216.92,8/4/2006 22:00,7.77,7.35,7.71,90.9,93.3,93,3.304,4.35,22.73,0
216.96,8/4/2006 23:00,6.312,5.91,6.261,95.7,98,97.1,3.399,4.514,17.94,0
217,8/5/2006 0:00,5.13,4.749,5.101,98.3,100,99,3.097,4.138,33.54,0
217.04,8/5/2006 1:00,4.473,4.103,4.45,99.1,100,99.5,3.223,4.227,30.15,0
217.08,8/5/2006 2:00,4.301,3.942,4.25,99.2,100,99.7,2.914,3.952,39.67,0
217.13,8/5/2006 3:00,4.235,3.866,4.188,99.2,100,99.7,3.325,4.46,34.04,0
217.17,8/5/2006 4:00,4.141,3.784,4.118,99.3,100,99.8,3.581,4.651,26.61,0
217.21,8/5/2006 5:00,4.309,3.925,4.188,99.1,99.9,99.8,2.696,3.423,44.57,0
217.25,8/5/2006 6:00,4.512,4.122,4.372,98.3,99,99.3,2.937,4.07,42.57,0
217.29,8/5/2006 7:00,4.88,4.337,4.542,98,98.8,99,3.245,4.289,41.72,0
217.33,8/5/2006 8:00,5.594,4.952,5.059,96.9,98.6,98.8,3.239,4.191,38.39,0
217.38,8/5/2006 9:00,6.011,5.393,5.558,96.6,98.8,99,3.633,4.71,39.48,0
217.42,8/5/2006 10:00,7.32,6.498,6.459,92.5,95.5,97.1,3.579,4.669,39.53,0
217.46,8/5/2006 11:00,8.55,7.65,7.61,87.6,90.9,93.1,3.633,4.577,39.66,0
217.5,8/5/2006 12:00,9.75,8.82,8.79,83.9,88.2,89.7,3.219,4.628,46.76,0
217.54,8/5/2006 13:00,9.78,8.89,8.86,83.9,88.1,89.1,3.58,4.624,42.84,0
217.58,8/5/2006 14:00,9.37,8.55,8.6,85.1,88.9,89.8,3.419,4.4,39.19,0
217.63,8/5/2006 15:00,9.49,8.61,8.64,85,89.4,90.4,3.108,3.902,38.06,0
217.67,8/5/2006 16:00,9.81,8.97,8.96,85.2,89,90.1,2.681,3.248,41.53,0
217.71,8/5/2006 17:00,9.65,8.87,8.98,86.5,90.1,91.2,1.979,2.413,49.34,0
217.75,8/5/2006 18:00,8.95,8.24,8.41,90,93,93.7,2.806,3.512,34.83,0
217.79,8/5/2006 19:00,7.95,7.39,7.59,93.7,96.1,96.4,2.635,3.334,33.16,0
217.83,8/5/2006 20:00,8.07,7.61,7.89,94,95.8,96.2,1.902,3.098,61.34,0
217.88,8/5/2006 21:00,8.34,7.85,8.11,93.8,95.8,96.1,2.128,2.573,13.73,0
217.92,8/5/2006 22:00,7.54,7.11,7.46,96.7,98.5,98.1,2.665,3.478,37.96,0
217.96,8/5/2006 23:00,7.18,6.818,7.19,98.7,100.2,99.3,1.596,2.954,75.8,0
218,8/6/2006 0:00,7.23,6.862,7.22,98.9,100.2,99.5,1.396,2.273,77.8,0
218.04,8/6/2006 1:00,7.79,7.42,7.76,98.8,100,99.4,1.296,1.698,132.9,0
218.08,8/6/2006 2:00,8.2,7.82,8.12,98.3,99.5,99.1,0.611,0.974,138,0
218.13,8/6/2006 3:00,8.63,8.28,8.69,97.9,98.9,98.2,1.975,2.923,163.4,0
218.17,8/6/2006 4:00,8.89,8.52,8.93,98,98.9,98.3,1.959,2.843,164,0
218.21,8/6/2006 5:00,9.35,8.96,9.3,98,98.9,98.6,1.573,2.231,174.8,0
218.25,8/6/2006 6:00,9.86,9.43,9.85,96.4,97,96.7,2.309,3.395,191.4,0
218.29,8/6/2006 7:00,9.99,9.62,10.01,94.5,95,95,2.613,3.898,220,0
218.33,8/6/2006 8:00,9.36,8.96,9.34,94.9,95.6,95.8,3.327,5.052,226.7,0
218.38,8/6/2006 9:00,9.96,9.47,9.73,88.1,89,90.3,3.62,5.408,226.1,0
218.42,8/6/2006 10:00,10.15,9.58,9.78,88.2,89.1,90.2,3.573,5.208,235.4,0
218.46,8/6/2006 11:00,10.38,9.8,9.98,87.5,88.5,89.3,3.324,4.824,237.2,0
218.5,8/6/2006 12:00,11.26,10.57,10.66,84.1,86.2,87.2,2.974,4.046,246.4,0
218.54,8/6/2006 13:00,12.31,11.54,11.6,81,83.8,84.5,2.85,3.858,243.3,0
218.58,8/6/2006 14:00,13.11,12.25,12.17,78.7,82.1,82.6,3.002,4.016,252.4,0
218.63,8/6/2006 15:00,14.25,13.31,13.16,73.8,77.1,77.5,2.37,2.885,254.4,0
218.67,8/6/2006 16:00,14.13,13.23,13.31,74.6,78.6,78.2,2.224,2.76,274.4,0
218.71,8/6/2006 17:00,14.8,13.98,13.98,71.4,75,74.8,1.645,1.772,262.6,0
218.75,8/6/2006 18:00,16.73,15.69,15.49,63.38,68.5,68,1.035,0.863,247.2,0
218.79,8/6/2006 19:00,16.44,15.54,15.67,64.35,69.3,66.9,1.257,1.125,44.31,0
218.83,8/6/2006 20:00,16.08,15.34,15.48,65.94,70.5,68.1,1.144,1.125,31.73,0
218.88,8/6/2006 21:00,13.71,13.28,13.74,77.8,81.8,78.3,2.381,3.303,28.33,0
218.92,8/6/2006 22:00,10.44,10.18,10.68,89.1,92.2,90.5,2.589,4.918,63.6,0
218.96,8/6/2006 23:00,9.46,9.27,9.84,92.5,94.7,93,2.871,4.305,101.6,0
219,8/7/2006 0:00,9.76,9.58,10.22,91.3,93.1,91.5,3.002,4.392,108,0
219.04,8/7/2006 1:00,10.32,10.1,10.7,89.1,90.9,89.4,2.745,3.966,111.8,0
219.08,8/7/2006 2:00,10.73,10.71,11.43,87.7,88.6,86.5,1.92,2.824,133.7,0
219.13,8/7/2006 3:00,10.41,10.26,11.06,89.7,90.8,88.8,1.779,2.767,152,0
219.17,8/7/2006 4:00,9.65,9.34,9.89,95.4,97.2,95.6,1.695,2.612,200.7,0.4
219.21,8/7/2006 5:00,9.69,9.37,9.88,96.7,98.6,96.4,2.006,2.925,169.9,0.1
219.25,8/7/2006 6:00,10.59,10.35,10.92,96,97.3,95.1,1.784,2.942,233,0.3
219.29,8/7/2006 7:00,11.36,11.15,11.57,91.7,92,91.2,1.37,2.117,292,0
219.33,8/7/2006 8:00,11.72,11.42,11.79,88.4,88.6,88.1,1.813,2.549,299.5,0
219.38,8/7/2006 9:00,11.56,11.2,11.56,89.7,90.5,90,1.583,2.092,287.8,0.4
219.42,8/7/2006 10:00,11.28,10.78,11.04,92.5,94.1,93.3,1.098,1.306,235.4,0.4
219.46,8/7/2006 11:00,12.36,11.62,11.8,87.5,90.2,89.4,2.149,2.735,184.9,0
219.5,8/7/2006 12:00,12.34,11.75,11.97,87.1,89.2,87.3,2.268,3.13,215.2,0.2
219.54,8/7/2006 13:00,12.41,11.82,12.02,87.6,90,88,2.503,3.5,206.7,0
219.58,8/7/2006 14:00,12.64,11.95,12.11,87.2,90.4,89,2.679,3.697,177.5,0
219.63,8/7/2006 15:00,13.43,12.52,12.8,84.1,87.8,86.3,2.475,3.153,151.2,0
219.67,8/7/2006 16:00,12.8,12.26,12.7,88.1,90.3,88.1,3.164,4.538,169.1,1.9
219.71,8/7/2006 17:00,11.77,11.34,11.71,94.3,95.9,93.8,2.36,3.324,213.1,0.5
219.75,8/7/2006 18:00,9.52,9.05,9.42,96.7,99.3,96.6,3.943,5.977,311.1,0.5
219.79,8/7/2006 19:00,7.49,7.07,7.36,96.6,98.6,96.4,3.758,5.709,309.8,0.2
219.83,8/7/2006 20:00,6.384,5.985,6.267,96.8,98.6,96.8,2.387,3.431,296,0.7
219.88,8/7/2006 21:00,6.667,6.253,6.427,95.4,97,95.8,1.565,1.902,262.6,0.2
219.92,8/7/2006 22:00,6.92,6.497,6.754,95.1,97.2,95.8,1.511,2.096,183.5,0
219.96,8/7/2006 23:00,6.752,6.427,6.888,96.7,98.6,96.9,2.203,3.481,170.8,0
220,8/8/2006 0:00,7.62,7.37,7.8,95.7,97.1,95.3,2.844,4.425,200.2,0
220.04,8/8/2006 1:00,7.83,7.57,8.12,92.1,92.7,91.8,2.937,4.621,217.4,0
220.08,8/8/2006 2:00,7.04,6.81,7.36,91.6,91.9,91.1,3.797,5.807,231.3,0
220.13,8/8/2006 3:00,6.301,6.072,6.59,91.4,91.6,91,3.775,5.747,236,0
220.17,8/8/2006 4:00,6.147,5.894,6.382,90.9,91.3,91.1,3.699,5.702,227.8,0
220.21,8/8/2006 5:00,5.924,5.652,6.128,93.2,93.6,93.4,4.443,6.896,231.7,0
220.25,8/8/2006 6:00,6.007,5.661,6.058,95.1,95.7,95.3,4.71,7.22,228.5,0
220.29,8/8/2006 7:00,5.89,5.515,5.877,96.9,97.5,97.1,4.908,7.52,228.7,0.1
220.33,8/8/2006 8:00,5.757,5.404,5.778,95.2,95.4,95.2,5.075,7.82,234.5,0.1
220.38,8/8/2006 9:00,5.97,5.589,5.954,92.8,93.2,93.3,5.296,8.18,232.1,0
220.42,8/8/2006 10:00,5.967,5.6,5.94,93.9,94.4,94,5.048,7.7,236.5,0
220.46,8/8/2006 11:00,6.27,5.873,6.179,93,93.4,93.1,4.95,7.51,235.7,0.1
220.5,8/8/2006 12:00,6.497,6.055,6.319,90.9,91.4,91.6,5.178,7.79,237.1,0
220.54,8/8/2006 13:00,6.487,6.018,6.236,92.9,93.3,93.1,4.475,6.587,242.5,0.2
220.58,8/8/2006 14:00,7.11,6.627,6.831,87.6,87.9,87,3.55,5.161,251.5,0
220.63,8/8/2006 15:00,7.78,7.18,7.33,89,89.3,88.4,3.213,4.432,250.5,0.2
220.67,8/8/2006 16:00,7.91,7.36,7.55,87.4,88.1,87.1,3.528,5.041,246.9,0.1
220.71,8/8/2006 17:00,8.87,8.23,8.3,81.1,81.8,80.4,3.086,4.379,230.5,0
220.75,8/8/2006 18:00,8.54,7.99,8.18,80.3,80.8,79.7,3.659,5.3,253.8,0
220.79,8/8/2006 19:00,8.04,7.54,7.78,86,86.5,85.8,2.829,3.938,244.1,0.1
220.83,8/8/2006 20:00,8.16,7.75,8.02,84.8,85.6,85,2.432,3.424,237.8,0
220.88,8/8/2006 21:00,7.1,6.755,7.11,91.9,92.6,92.3,1.898,2.697,250.8,0
220.92,8/8/2006 22:00,6.624,6.326,6.757,95.3,96.2,95.3,1.344,2.02,247.2,0
220.96,8/8/2006 23:00,6.121,5.915,6.275,96.5,97.3,96.6,0.54,0.588,328.3,0
221,8/9/2006 0:00,6.075,5.909,6.397,96.7,97.1,95.8,0.651,0.98,151.7,0
221.04,8/9/2006 1:00,5.82,5.562,6.27,96.3,96.5,94.7,1.107,2.108,201.3,0
221.08,8/9/2006 2:00,5.695,5.483,6.005,91.8,91.5,90.8,2.09,3.298,214.2,0
221.13,8/9/2006 3:00,4.778,4.598,5.479,91.5,91,88,1.42,2.694,209,0
221.17,8/9/2006 4:00,2.231,2.256,4.371,94.2,95.1,91.8,1.123,3.03,184,0
221.21,8/9/2006 5:00,2.208,2.277,4.096,93.7,94.8,91.8,0.965,2.704,159.3,0
221.25,8/9/2006 6:00,5.45,4.48,5.287,85.6,89.7,88.4,0.926,1.744,146.2,0
221.29,8/9/2006 7:00,7.36,6.2,6.402,80.1,84,84.9,1.727,2.075,147.7,0
221.33,8/9/2006 8:00,8.69,7.34,7.53,73.2,76.7,77.4,2.141,2.467,141.7,0
221.38,8/9/2006 9:00,9.99,8.63,8.82,66.54,70.9,70.2,1.578,1.623,110.6,0
221.42,8/9/2006 10:00,10.98,9.61,9.51,64.26,68.5,67.6,1.876,2.001,110.2,0
221.46,8/9/2006 11:00,12.02,10.65,10.82,63.63,68.5,66.8,1.968,2.119,110.8,0
221.5,8/9/2006 12:00,12.64,11.71,11.86,61.27,65.27,62.47,1.804,2.012,89.7,0
221.54,8/9/2006 13:00,13.78,12.9,13.09,57.47,60.41,57.57,1.663,1.778,95.3,0
221.58,8/9/2006 14:00,14.97,13.84,13.97,55.48,58.76,55.98,2.097,2.593,87.6,0
221.63,8/9/2006 15:00,15.68,14.72,14.63,55.06,57.61,55.27,2.148,3.087,76.9,0
221.67,8/9/2006 16:00,16.51,15.5,15.52,53.58,56.58,54.26,2.266,3.598,69.62,0
221.71,8/9/2006 17:00,16.84,15.83,15.85,57.7,61.01,59.45,3.02,5.106,64.11,0
221.75,8/9/2006 18:00,16.16,15.31,15.37,62.7,65.81,64.5,2.903,5.828,70.5,0
221.79,8/9/2006 19:00,14.75,14.12,14.35,67.48,69.7,68.9,2.794,5.656,69.08,0
221.83,8/9/2006 20:00,13.19,12.8,13.23,74.4,75.4,74.8,2.34,4.341,58.89,0
221.88,8/9/2006 21:00,11.92,11.67,12.22,79.6,80.1,79.6,2.055,3.264,50.98,0
221.92,8/9/2006 22:00,10.07,10.11,10.98,85.7,85,83.8,1.765,2.757,40.62,0
221.96,8/9/2006 23:00,8.07,8.21,9.28,91.5,90.9,89.7,1.733,3.047,49.2,0
222,8/10/2006 0:00,8.03,8.88,10.36,90.8,87.5,83.8,1.422,2.761,76.8,0
222.04,8/10/2006 1:00,8.06,8.43,9.83,87.6,85.2,81.7,1.705,3.202,122.4,0
222.08,8/10/2006 2:00,5.081,5.183,6.499,95.1,95.9,95,1.158,2.574,161.6,0
222.13,8/10/2006 3:00,4.317,4.892,7.22,96.3,96.3,94.6,0.871,1.884,151.4,0
222.17,8/10/2006 4:00,8.26,8.48,9.62,89.4,86.7,83.4,2.784,4.934,162.1,0
222.21,8/10/2006 5:00,9.33,9.11,9.86,80,79.6,77.8,3.392,5.351,158.2,0
222.25,8/10/2006 6:00,9.48,9.17,9.75,79.1,79.2,78.3,3.789,5.733,159.9,0
222.29,8/10/2006 7:00,10.49,10.16,10.72,76.6,76.8,75.6,3.389,5.144,157.1,0
222.33,8/10/2006 8:00,12.01,11.6,12.02,73.1,73.5,72.9,3.307,4.845,161.5,0
222.38,8/10/2006 9:00,14.21,13.64,13.9,68.64,69.9,69.6,3.617,5.339,177.6,0
222.42,8/10/2006 10:00,15.16,14.47,14.59,66.03,67.8,67.5,3.932,5.845,201.6,0
222.46,8/10/2006 11:00,15.85,15.11,15.19,65.69,67.6,67.3,3.637,5.271,221.9,0
222.5,8/10/2006 12:00,16.92,16.15,16.19,58.23,59.63,58.96,2.532,3.301,249.5,0
222.54,8/10/2006 13:00,18.58,17.8,18.04,48.15,49.62,47.76,1.439,1.408,308.5,0
222.58,8/10/2006 14:00,19.81,18.78,18.97,44.1,46.49,44.37,1.32,1.172,130.7,0
222.63,8/10/2006 15:00,19.5,18.82,19.27,44.9,46.05,43.85,1.25,1.21,107.3,0
222.67,8/10/2006 16:00,19.76,18.89,19.09,47.33,48.42,46.62,1.205,1.179,157.1,0
222.71,8/10/2006 17:00,19.01,18.46,18.73,56.3,56.25,54.1,1.841,2.418,216,0
222.75,8/10/2006 18:00,18.77,17.99,18.33,62.05,63.41,61.52,2.25,2.979,161.5,0
222.79,8/10/2006 19:00,18.36,17.66,18.15,65.11,65.99,63.52,1.959,2.702,146.5,0
222.83,8/10/2006 20:00,17.96,17.4,18.09,69.12,69.8,66.1,1.777,2.743,138.9,0
222.88,8/10/2006 21:00,17.64,17.01,17.68,71.7,72.7,70.2,1.246,1.722,135.9,0
222.92,8/10/2006 22:00,13.82,14.42,16.12,88.2,85.6,78.6,0.92,1.421,152.3,0
222.96,8/10/2006 23:00,12.68,13.02,15.01,90.7,87.9,80.1,1.33,2.983,253.5,0
223,8/11/2006 0:00,12.06,12.23,13.52,90.7,88.7,84.7,0.844,2.252,288.9,0
223.04,8/11/2006 1:00,11.08,11.31,12.33,93.4,91.6,90,0.583,1.326,260.7,0
223.08,8/11/2006 2:00,10.08,10.22,11.29,95,95,94.8,0.605,1.211,238.5,0
223.13,8/11/2006 3:00,9.84,9.75,10.45,97.2,97.4,97.7,0.642,1.026,271.8,0
223.17,8/11/2006 4:00,9.75,9.51,10.24,97.6,97.5,97.3,1.27,2.371,310.7,0.1
223.21,8/11/2006 5:00,8.82,8.52,9,94.1,93.2,93.7,1.309,1.833,344.9,0
223.25,8/11/2006 6:00,8.26,7.91,8.33,93.4,92.8,93.7,2.395,3.252,350.3,0
223.29,8/11/2006 7:00,8.37,7.82,8.11,95.7,95.9,96.8,2.356,3.01,353.2,0
223.33,8/11/2006 8:00,7.92,7.38,7.71,98.3,98.6,99.1,2.804,3.716,354.7,0
223.38,8/11/2006 9:00,6.768,6.22,6.494,98.9,99,99.5,3.071,4.004,1.126,0
223.42,8/11/2006 10:00,6.205,5.615,5.808,99,99,99.7,3.041,3.998,359.5,0
223.46,8/11/2006 11:00,5.922,5.335,5.542,99,99.1,99.8,3.476,4.632,2.745,0
223.5,8/11/2006 12:00,5.486,4.882,5.052,98.9,99,99.7,3.848,5.153,9.1,0
223.54,8/11/2006 13:00,5.341,4.687,4.764,97.5,98.4,99.6,4.04,5.364,13.15,0
223.58,8/11/2006 14:00,5.526,4.855,4.944,96.7,97.7,99.2,4.263,5.58,20.31,0
223.63,8/11/2006 15:00,5.71,4.99,5.006,95.6,96.9,98.6,4.187,5.36,27.63,0
223.67,8/11/2006 16:00,5.91,5.119,5.128,94.4,96.2,98.1,4.265,5.431,31.97,0
223.71,8/11/2006 17:00,5.081,4.478,4.639,96.5,97.5,98.7,4.086,5.318,22.99,0
223.75,8/11/2006 18:00,4.809,4.229,4.362,96.6,97.5,98.9,4.216,5.557,23.72,0
223.79,8/11/2006 19:00,4.503,3.945,4.064,94.9,96,97.8,4.388,5.859,26.43,0
223.83,8/11/2006 20:00,3.502,3.031,3.246,97.6,98.3,98.9,4.213,5.742,30.81,0
223.88,8/11/2006 21:00,2.872,2.423,2.67,98.5,99.1,99.3,3.93,5.352,30.5,0
223.92,8/11/2006 22:00,2.445,2.059,2.328,98.8,99.2,99.3,4.079,5.572,31.01,0
223.96,8/11/2006 23:00,2.097,1.722,2.005,99.4,99.6,99.5,4.469,6.129,28.44,0
224,8/12/2006 0:00,1.942,1.577,1.908,99.7,99.9,99.8,4.357,6.012,30.74,0
224.04,8/12/2006 1:00,2.107,1.739,2.035,99.7,99.9,99.9,3.95,5.355,29.83,0
224.08,8/12/2006 2:00,2.059,1.702,2.011,99.8,99.9,99.9,3.954,5.295,27.76,0
224.13,8/12/2006 3:00,2.087,1.724,2.035,99.9,99.9,99.9,3.685,4.934,27.72,0
224.17,8/12/2006 4:00,2.198,1.837,2.153,99.9,99.9,100,3.854,5.24,22.48,0
224.21,8/12/2006 5:00,2.275,1.918,2.237,99.9,100,100,4.676,6.549,32.59,0
224.25,8/12/2006 6:00,2.436,2.065,2.374,99.9,100,100,4.396,6.089,31.78,0
224.29,8/12/2006 7:00,2.748,2.369,2.65,99.8,99.9,100,4.434,6.047,30.99,0
224.33,8/12/2006 8:00,3.039,2.62,2.864,99.6,99.7,100,4.942,6.775,34.07,0
224.38,8/12/2006 9:00,3.181,2.721,2.934,99.2,99.3,99.9,5.118,7.17,34.97,0
224.42,8/12/2006 10:00,3.498,3.013,3.2,99,99,99.7,4.84,6.668,36.97,0
224.46,8/12/2006 11:00,3.844,3.293,3.424,98.6,98.7,99.4,5.113,6.915,35.58,0
224.5,8/12/2006 12:00,3.985,3.415,3.536,98.5,98.7,99.3,4.835,6.63,37.05,0
224.54,8/12/2006 13:00,4.27,3.705,3.844,98.3,98.6,99.2,5.008,6.717,35.45,0
224.58,8/12/2006 14:00,4.196,3.636,3.766,98.5,98.9,99.4,5.372,7.26,31.39,0
224.63,8/12/2006 15:00,4.258,3.707,3.879,98.4,98.8,99.4,5.183,6.991,31.21,0
224.67,8/12/2006 16:00,4.318,3.816,3.985,98.1,98.5,99.1,5.153,7.11,33.89,0
224.71,8/12/2006 17:00,4.199,3.72,3.948,98,98.3,98.8,5.374,7.46,34.01,0
224.75,8/12/2006 18:00,3.863,3.436,3.717,98.4,98.6,99,5.257,7.32,33.27,0
224.79,8/12/2006 19:00,3.538,3.131,3.407,98.4,98.7,99,5.328,7.39,32.11,0.1
224.83,8/12/2006 20:00,3.309,2.911,3.22,98.5,98.6,98.9,5.182,7.02,30.72,0
224.88,8/12/2006 21:00,3.131,2.778,3.082,98.6,98.6,99,4.912,6.714,31.32,0.1
224.92,8/12/2006 22:00,2.954,2.595,2.946,98.6,98.5,98.9,5.051,6.925,31.81,0
224.96,8/12/2006 23:00,2.885,2.528,2.876,98.8,98.6,99.1,4.859,6.669,33.12,0.1
225,8/13/2006 0:00,2.936,2.61,2.948,98.9,98.5,99.1,4.864,6.783,32.67,0
225.04,8/13/2006 1:00,2.957,2.624,2.972,98.7,98.3,99,4.871,6.682,32.93,0.1
225.08,8/13/2006 2:00,2.84,2.525,2.873,98.9,98.4,99.1,5.238,7.24,33.27,0.1
225.13,8/13/2006 3:00,2.821,2.481,2.835,99.1,98.6,99.3,5.253,7.26,30.63,0
225.17,8/13/2006 4:00,2.858,2.528,2.874,99.2,98.7,99.4,5.393,7.46,31.49,0
225.21,8/13/2006 5:00,2.814,2.464,2.808,99.3,98.8,99.5,5.605,7.75,34.21,0.1
225.25,8/13/2006 6:00,2.773,2.414,2.739,99,98.5,99.2,5.139,7.23,37.81,0
225.29,8/13/2006 7:00,3.069,2.686,2.993,98.9,98.5,99.2,4.524,6.202,37.04,0
225.33,8/13/2006 8:00,3.36,2.962,3.241,98.9,98.7,99.3,4.624,6.333,37.39,0
225.38,8/13/2006 9:00,3.572,3.142,3.405,98.9,98.7,99.4,4.844,6.575,36.06,0
225.42,8/13/2006 10:00,3.798,3.332,3.561,99,98.7,99.5,4.792,6.598,39.1,0
225.46,8/13/2006 11:00,4.168,3.658,3.885,98.9,98.5,99.5,4.859,6.617,38.41,0
225.5,8/13/2006 12:00,4.642,4.135,4.366,98.7,98.1,99.2,4.382,5.929,41.94,0
225.54,8/13/2006 13:00,5.177,4.597,4.793,98.8,98.3,99.3,4.225,5.745,44.75,0
225.58,8/13/2006 14:00,5.463,4.91,5.109,98.8,98.4,99.4,4.177,5.519,39.35,0
225.63,8/13/2006 15:00,5.477,4.919,5.121,98.4,98,99,4.231,5.699,39.31,0
225.67,8/13/2006 16:00,5.13,4.618,4.869,98.1,97.6,98.7,4.072,5.499,42.4,0
225.71,8/13/2006 17:00,4.739,4.259,4.505,98.4,97.9,98.9,4.168,5.72,42.69,0
225.75,8/13/2006 18:00,4.599,4.095,4.346,98.4,98,99,4.129,5.568,35.54,0.1
225.79,8/13/2006 19:00,4.129,3.707,3.991,98.5,97.9,99,4.488,6.065,34.08,0
225.83,8/13/2006 20:00,3.988,3.58,3.874,98.6,98.1,99.1,4.222,5.847,37.82,0
225.88,8/13/2006 21:00,4.074,3.658,3.986,98.7,98.3,99.3,3.804,5.26,41.95,0
225.92,8/13/2006 22:00,3.924,3.543,3.898,98.8,98.3,99.3,4.096,5.733,48.44,0.1
225.96,8/13/2006 23:00,3.867,3.509,3.861,99,98.5,99.5,3.647,5.189,46.82,0
226,8/14/2006 0:00,3.811,3.479,3.829,99.2,98.7,99.7,2.722,3.671,43.38,0
226.04,8/14/2006 1:00,3.807,3.471,3.828,99.4,98.8,99.8,2.338,3.049,33.65,0
226.08,8/14/2006 2:00,3.664,3.31,3.666,99.5,99,99.8,2.266,2.975,37.71,0
226.13,8/14/2006 3:00,3.687,3.34,3.685,99.6,99.1,99.9,1.908,2.447,40.84,0.1
226.17,8/14/2006 4:00,3.777,3.418,3.78,99.6,99.1,99.9,1.654,2.21,48.65,0
226.21,8/14/2006 5:00,3.923,3.54,3.914,99.6,99,99.9,1.245,1.904,56.18,0
226.25,8/14/2006 6:00,4.13,3.732,4.072,99.7,99,99.9,0.892,1.54,66.35,0
226.29,8/14/2006 7:00,4.544,4.037,4.356,99.7,99,99.9,1.029,1.649,70.4,0
226.33,8/14/2006 8:00,5.183,4.572,4.848,99.6,99,99.9,1.051,1.366,80,0
226.38,8/14/2006 9:00,5.801,5.131,5.329,99.3,98.7,99.8,0.651,0.524,102.4,0
226.42,8/14/2006 10:00,6.085,5.417,5.62,98.9,98.4,99.7,0.985,1.124,61.43,0
226.46,8/14/2006 11:00,6.779,6.008,6.22,97.3,97.8,98.7,0.846,0.801,76.4,0
226.5,8/14/2006 12:00,7.84,6.869,6.995,95.2,97.4,97.4,0.725,0.535,149.2,0
226.54,8/14/2006 13:00,10,8.97,9.04,89.1,93.5,91,1.145,0.921,114.6,0
226.58,8/14/2006 14:00,10.96,10.23,10.19,85.4,84.7,84.4,1.48,1.382,24.48,0
226.63,8/14/2006 15:00,11.87,10.92,11.02,83.2,80.1,83.8,2.402,2.642,38.26,0
226.67,8/14/2006 16:00,13.1,11.92,11.84,77,79.1,82.8,2.488,2.673,19.85,0
226.71,8/14/2006 17:00,13.26,12.1,12,77.2,79.6,83.1,3.004,3.597,358.4,0
226.75,8/14/2006 18:00,13.09,12.02,12.02,77.8,80,83.2,3.866,4.99,7.43,0
226.79,8/14/2006 19:00,12.55,11.74,11.89,80.2,81.6,84.5,3.704,4.593,20.58,0
226.83,8/14/2006 20:00,11.78,11.14,11.44,83,83.9,86.6,3.238,4.32,38.76,0
226.88,8/14/2006 21:00,10.11,9.71,10.16,89.1,89.4,91.8,2.437,3.688,55.07,0
226.92,8/14/2006 22:00,8.3,8.05,8.61,95.5,95.3,96.5,1.647,3.101,76.4,0
226.96,8/14/2006 23:00,6.635,6.667,7.4,98.4,98,98.9,1.233,2.132,76.3,0
227,8/15/2006 0:00,4.768,5.511,6.753,98.2,97.6,98.1,0.859,1.669,52.46,0
227.04,8/15/2006 1:00,3.833,4.275,5.51,98.4,98.1,98.9,0.789,1.746,115,0
227.08,8/15/2006 2:00,2.66,3.984,5.72,98.7,98.3,99.5,0.771,1.575,169.2,0
227.13,8/15/2006 3:00,2.721,3.377,4.751,98.9,98.3,99.5,0.802,1.553,159.9,0
227.17,8/15/2006 4:00,2.06,2.565,4.241,99.2,98.7,99.8,0.999,2.521,154.7,0
227.21,8/15/2006 5:00,4.511,4.528,5.485,98.8,98.1,99.6,1.661,3.183,164.3,0
227.25,8/15/2006 6:00,6.377,5.905,6.395,96.7,96.7,98.1,2.432,3.952,180.3,0
227.29,8/15/2006 7:00,6.931,6.168,6.316,93,93.8,96.3,2.312,3.229,185.7,0
227.33,8/15/2006 8:00,8.91,7.96,7.98,89.4,91.2,94.7,2.12,2.668,192.9,0
227.38,8/15/2006 9:00,11.46,10.6,10.41,81,82.4,87.2,1.117,1.087,239,0
227.42,8/15/2006 10:00,13.25,12.25,12.19,74.4,76.6,79.9,1.426,1.461,273.6,0
227.46,8/15/2006 11:00,13.77,12.79,12.76,72.6,74.8,77.8,1.681,1.828,292.9,0
227.5,8/15/2006 12:00,14.1,13.22,13.49,73.6,75.3,77.6,1.949,2.221,306.6,0
227.54,8/15/2006 13:00,14.56,13.69,13.65,68.26,69.3,71.1,1.868,2.014,333.8,0
227.58,8/15/2006 14:00,15.8,14.67,14.6,61.18,62.97,63.88,2.216,2.486,346.3,0
227.63,8/15/2006 15:00,15.92,14.87,14.86,60.75,61.85,63.11,3.038,3.608,10.98,0
227.67,8/15/2006 16:00,16.04,14.91,14.52,59.6,61.06,62.39,3.343,4.007,18.4,0
227.71,8/15/2006 17:00,16.24,15.15,15.09,59.36,60.36,61.69,3.644,4.485,29.75,0
227.75,8/15/2006 18:00,15.55,14.61,14.72,60.48,61.1,62.4,3.843,5.111,42.46,0
227.79,8/15/2006 19:00,13.86,13.14,13.41,65.29,65.22,66.5,4.126,5.978,45.22,0
227.83,8/15/2006 20:00,12.33,12.02,12.59,71.2,69.7,70.6,2.351,4.387,56.83,0
227.88,8/15/2006 21:00,10.83,10.63,11.3,77.6,75.5,76.4,2.188,3.395,51.93,0
227.92,8/15/2006 22:00,9.6,9.33,9.93,84,82.3,84.1,2.079,3.176,27.75,0
227.96,8/15/2006 23:00,8.54,8.24,8.73,90.5,89.1,91.9,1.538,2.36,49.83,0
228,8/16/2006 0:00,7.63,7.23,7.7,96.6,95.2,97.2,2.154,3.171,333.9,0.1
228.04,8/16/2006 1:00,6.538,6.119,6.502,98.2,97,99.1,2.039,2.731,342.5,0.7
228.08,8/16/2006 2:00,5.971,5.574,5.955,98.3,96.9,99,3.172,4.863,303.7,0.4
228.13,8/16/2006 3:00,4.956,4.568,4.956,98.2,96.2,98.4,3.393,5.226,303,0.8
228.17,8/16/2006 4:00,4.249,3.868,4.225,98.2,96.2,98.5,3.282,5.054,305.3,0.9
228.21,8/16/2006 5:00,3.237,2.842,3.165,98.1,96.2,98.3,3.446,5.225,298.4,0.3
228.25,8/16/2006 6:00,2.427,2,2.315,98.6,96.8,98.7,3.246,4.87,291.1,0
228.29,8/16/2006 7:00,2.201,1.802,2.03,98.5,96.7,98.5,3.084,4.554,278.8,0
228.33,8/16/2006 8:00,2.459,2.059,2.251,96,93.5,95.7,2.846,4.145,281.4,0
228.38,8/16/2006 9:00,2.749,2.215,2.345,96.6,94.6,96.9,2.646,3.72,286.7,0
228.42,8/16/2006 10:00,3.068,2.508,2.601,95.4,93.1,95.6,2.957,4.18,273.5,0.1
228.46,8/16/2006 11:00,3.234,2.649,2.689,92,89.6,92.5,3.159,4.477,265,0
228.5,8/16/2006 12:00,3.868,3.159,3.183,87.8,85.7,89.2,3.279,4.567,265,0
228.54,8/16/2006 13:00,4.259,3.565,3.454,84.5,82.3,85.9,3.416,4.803,261.9,0
228.58,8/16/2006 14:00,4.79,4.075,4.022,77.8,75.6,78.6,3.243,4.537,259,0
228.63,8/16/2006 15:00,4.778,4.066,4.075,78.7,77,79.9,3.11,4.332,254.7,0
228.67,8/16/2006 16:00,4.477,3.867,3.926,83.7,81.9,85.2,2.745,3.724,275.1,0
228.71,8/16/2006 17:00,4.822,4.165,4.266,78.6,76.8,80,2.508,3.332,264.6,0
228.75,8/16/2006 18:00,3.731,3.089,3.205,90.3,89.6,92.9,2.49,3.218,332.6,0
228.79,8/16/2006 19:00,3.694,3.098,3.218,90.9,89.3,92.7,2.046,2.608,314.3,0
228.83,8/16/2006 20:00,3.374,2.865,3.036,88.7,87.4,91.1,1.884,2.134,10.73,0
228.88,8/16/2006 21:00,1.962,1.549,1.816,94.9,93.7,95.6,2.8,3.744,2.522,0
228.92,8/16/2006 22:00,1.319,0.957,1.214,97.2,95.6,97.2,2.127,2.777,41.52,0.1
228.96,8/16/2006 23:00,1.14,0.796,1.054,97.1,95.1,96.6,2.237,2.978,24.04,0.1
229,8/17/2006 0:00,0.871,0.567,0.845,95.4,93,95,2.203,2.966,43.28,0
229.04,8/17/2006 1:00,0.633,0.324,0.581,94.9,92.4,94.6,1.712,2.427,51.62,0
229.08,8/17/2006 2:00,0.583,0.302,0.54,93.5,90.6,93.3,1.543,1.948,38.53,0
229.13,8/17/2006 3:00,0.5,0.213,0.497,93.9,91,93.4,1.924,2.506,2.459,0
229.17,8/17/2006 4:00,0.269,-0.001,0.285,93.6,90.8,93,1.803,2.35,0.462,0
229.21,8/17/2006 5:00,0.143,-0.176,0.092,93.2,90.9,93.2,1.822,2.21,16.95,0
229.25,8/17/2006 6:00,0.14,-0.23,-0.006,93.8,91.5,93.7,2.352,3.128,349.5,0
229.29,8/17/2006 7:00,-0.404,-0.815,-0.567,97.8,96.7,97.5,2.673,3.529,9.48,0
229.33,8/17/2006 8:00,-0.461,-0.931,-0.703,96.4,95.5,95.6,2.623,3.529,358.5,0
229.38,8/17/2006 9:00,0.017,-0.577,-0.511,93.2,91.5,93.1,2.649,3.429,348.8,0
229.42,8/17/2006 10:00,0.671,-0.051,-0.076,87.3,85.2,87.7,2.321,2.812,338.3,0
229.46,8/17/2006 11:00,0.96,0.186,0.197,86.1,84.3,87,2.043,2.309,348.1,0
229.5,8/17/2006 12:00,1.277,0.549,0.509,82.9,80.8,83.3,2.882,3.613,358.9,0
229.54,8/17/2006 13:00,1.359,0.668,0.699,82,80.4,82.9,3.156,3.925,7.86,0
229.58,8/17/2006 14:00,1.62,0.855,0.86,80.9,79.8,82.1,3.06,3.701,15.63,0
229.63,8/17/2006 15:00,1.639,0.884,0.84,83.8,83,85,2.999,3.61,18.61,0
229.67,8/17/2006 16:00,1.38,0.677,0.735,89.1,88.9,90.1,2.635,3.108,33.15,0
229.71,8/17/2006 17:00,1.359,0.704,0.779,91.4,90.8,92.1,2.7,3.285,25.12,0
229.75,8/17/2006 18:00,0.695,0.168,0.376,95.9,95.8,96.4,2.729,3.564,4.878,0.1
229.79,8/17/2006 19:00,0.683,0.045,0.185,95.5,97.2,97.1,2.954,3.864,8.36,0.4
229.83,8/17/2006 20:00,0.459,-0.047,0.191,94.9,96.3,95.9,2.624,3.422,3.59,0.1
229.88,8/17/2006 21:00,-0.044,-0.442,-0.221,97.8,98,97.7,2.245,2.937,9.41,0
229.92,8/17/2006 22:00,-0.297,-0.738,-0.527,98.6,98.7,98.6,2.146,2.839,13.54,0
229.96,8/17/2006 23:00,-0.611,-1.065,-0.871,99.1,98.8,98.8,2.398,3.296,17.75,0
230,8/18/2006 0:00,-1.039,-1.38,-1.179,99.2,98.5,98.7,2.51,3.527,29.15,0
230.04,8/18/2006 1:00,-1.388,-1.641,-1.386,98.9,98.3,98.3,2.422,3.544,31.85,0
230.08,8/18/2006 2:00,-1.401,-1.747,-1.51,98.7,98.1,97.9,2.399,3.402,34.05,0
230.13,8/18/2006 3:00,-1.497,-1.847,-1.57,98.6,98.1,97.8,2.601,3.703,38.51,0
230.17,8/18/2006 4:00,-1.669,-1.98,-1.706,98.4,97.9,97.7,2.718,3.906,43.54,0
230.21,8/18/2006 5:00,-1.514,-1.845,-1.582,98.4,98,97.7,2.695,3.86,37.34,0
230.25,8/18/2006 6:00,-1.303,-1.678,-1.46,97.1,97,96.1,2.757,3.925,30.74,0
230.29,8/18/2006 7:00,-0.943,-1.38,-1.191,96.1,96.3,95.6,3.201,4.467,24.41,0
230.33,8/18/2006 8:00,-0.248,-0.821,-0.668,94.5,95.7,95.1,3.351,4.607,19.71,0
230.38,8/18/2006 9:00,0.153,-0.464,-0.37,94.7,96.1,96.1,3.585,4.884,16.54,0
230.42,8/18/2006 10:00,1.047,0.295,0.407,94.5,96.5,96.4,4.33,5.692,19.53,0.9
230.46,8/18/2006 11:00,1.639,0.9,0.908,93.3,94.6,94,4.751,6.412,33.17,0.2
230.5,8/18/2006 12:00,2.158,1.405,1.448,91.3,91.4,92.2,4.865,6.538,38.9,0
230.54,8/18/2006 13:00,2.801,2.041,2.017,89.9,89.2,90.9,5.16,6.951,35.96,0
230.58,8/18/2006 14:00,3.162,2.492,2.564,89.8,88.9,90.6,5.657,7.83,40.59,0
230.63,8/18/2006 15:00,3.738,3.064,3.066,88,87.1,88.7,6.189,8.44,36.07,0
230.67,8/18/2006 16:00,3.971,3.318,3.388,87,86.4,88.2,6.619,9.02,35.5,0
230.71,8/18/2006 17:00,3.85,3.331,3.447,83.2,82.4,84.1,6.476,9.06,39.87,0
230.75,8/18/2006 18:00,3.81,3.279,3.446,78.6,78.2,79.6,6.827,9.6,38.6,0
230.79,8/18/2006 19:00,3.054,2.596,2.834,83.7,83.4,85.2,6.933,9.7,35.75,0
230.83,8/18/2006 20:00,2.623,2.211,2.482,86.3,85.8,87.6,6.582,9.23,34.02,0
230.88,8/18/2006 21:00,1.627,1.267,1.595,91.5,90.8,92.1,6.632,9.16,32.9,0
230.92,8/18/2006 22:00,1.092,0.774,1.132,96.4,95.5,95.8,6.793,9.35,26.94,0
230.96,8/18/2006 23:00,1.223,0.891,1.247,97.3,96.4,96.8,6.981,9.61,26.95,0
231,8/19/2006 0:00,1.251,0.947,1.305,98.1,97.2,97.7,6.827,9.36,21.12,0.1
231.04,8/19/2006 1:00,1.272,0.944,1.306,98.3,97.4,97.8,6.566,9.03,19.51,0
231.08,8/19/2006 2:00,1.124,0.796,1.175,98,97,97.6,6.995,9.6,24.66,0
231.13,8/19/2006 3:00,0.936,0.604,0.96,98.6,97.7,98.2,6.354,8.71,25.11,0.1
231.17,8/19/2006 4:00,0.994,0.668,1.027,99,98,98.5,6.688,9.19,26.56,0.1
231.21,8/19/2006 5:00,0.931,0.612,0.997,99,98.1,98.6,6.713,9.25,26.53,0.3
231.25,8/19/2006 6:00,0.609,0.329,0.741,98.9,97.8,98.2,6.487,9,24.16,0.3
231.29,8/19/2006 7:00,0.432,0.154,0.561,99,98,98.2,6.511,9.09,25.06,0.1
231.33,8/19/2006 8:00,0.406,0.11,0.51,99.1,98.3,98.4,5.999,8.28,24.15,0.3
231.38,8/19/2006 9:00,0.388,0.049,0.481,99.4,98.8,98.6,5.513,7.59,20.06,0.2
231.42,8/19/2006 10:00,0.588,0.189,0.585,99.6,99,99,5.006,6.857,20.57,0.6
231.46,8/19/2006 11:00,1.305,0.881,1.165,99.4,98.9,99.1,4.54,6.075,27.71,1.7
231.5,8/19/2006 12:00,3.192,2.46,2.561,98.6,98.4,98.9,4.757,6.342,33.47,0.4
231.54,8/19/2006 13:00,4.412,3.539,3.631,98,98,98.3,4.4,5.845,36.19,0
231.58,8/19/2006 14:00,5.415,4.444,4.583,96.8,97.6,97.2,3.989,5.144,37.8,0
231.63,8/19/2006 15:00,6.317,5.246,5.418,93.1,95.8,94.5,3.005,3.653,37.02,0
231.67,8/19/2006 16:00,6.911,5.939,6.136,89,92.7,92.4,2.113,2.291,7.5,0
231.71,8/19/2006 17:00,6.563,5.785,5.9,93.3,94,95.2,2.348,2.739,350.8,0
231.75,8/19/2006 18:00,6.183,5.463,5.579,93.5,93.5,96,2.254,2.756,342.7,0
231.79,8/19/2006 19:00,5.615,4.982,5.138,94.9,94.6,96.8,2.234,2.662,2.324,0
231.83,8/19/2006 20:00,4.603,4.11,4.386,97.4,96.9,98.6,1.703,2.032,357.6,0
231.88,8/19/2006 21:00,4.016,3.55,3.845,98.4,97.8,99.2,1.576,1.926,333.8,0
231.92,8/19/2006 22:00,2.976,2.559,2.883,98.9,98.2,99.5,1.449,1.943,328.2,0
231.96,8/19/2006 23:00,1.774,1.631,2.081,99.3,98.5,99.7,0.684,1.184,332.6,0
232,8/20/2006 0:00,0.816,0.767,1.612,99.6,98.6,99.8,0.772,1.74,307.2,0
232.04,8/20/2006 1:00,0.141,0.025,1,99.8,98.9,99.9,0.595,1.648,271.1,0.1
232.08,8/20/2006 2:00,0.235,0.079,0.993,99.8,98.9,99.9,0.662,1.518,265.1,0
232.13,8/20/2006 3:00,-0.107,-0.303,0.842,99.9,99,100,0.669,1.34,226,0
232.17,8/20/2006 4:00,-0.012,-0.194,0.649,99.9,99.1,100,0.528,1.762,230.5,0
232.21,8/20/2006 5:00,0.581,0.219,0.62,100,99.1,100,1.394,2.139,219.3,0
232.25,8/20/2006 6:00,0.839,0.408,0.699,100,99,100,1.653,2.247,223.8,0
232.29,8/20/2006 7:00,1.456,0.942,1.16,99.8,98.6,100,1.774,2.274,217.4,0
232.33,8/20/2006 8:00,1.897,1.403,1.613,99.6,98.5,100,2.141,2.957,223.2,0
232.38,8/20/2006 9:00,2.426,1.9,2.047,99.3,98.3,99.9,2.636,3.811,219.3,0
232.42,8/20/2006 10:00,3.392,2.737,2.861,98.8,97.9,99.8,2.864,4.011,228.6,0
232.46,8/20/2006 11:00,4.157,3.512,3.663,98.4,97.3,99.3,2.856,3.987,246.6,0
232.5,8/20/2006 12:00,4.774,4.09,4.246,97.8,96.8,98.6,2.558,3.442,241.6,0
232.54,8/20/2006 13:00,5.236,4.539,4.69,97.3,96.5,98,2.621,3.683,222.9,0
232.58,8/20/2006 14:00,5.599,4.964,5.179,96.9,96.1,97.6,2.69,3.77,227.2,0
232.63,8/20/2006 15:00,5.523,5.012,5.324,97.6,96.5,98.2,2.544,3.638,234.5,0.6
232.67,8/20/2006 16:00,5.627,5.113,5.452,97.6,96.3,97.9,2.633,3.917,217.9,1.2
232.71,8/20/2006 17:00,5.477,5.009,5.388,97.3,96.1,97.6,3.174,4.755,206.1,1.7
232.75,8/20/2006 18:00,5.361,4.899,5.286,97,95.7,97.2,3.023,4.492,204.5,0.9
232.79,8/20/2006 19:00,5.614,5.134,5.474,96.6,94.7,96.9,2.709,3.915,192.6,0.2
232.83,8/20/2006 20:00,5.629,5.212,5.59,95.6,93.3,95.9,2.642,3.801,191.4,0
232.88,8/20/2006 21:00,4.569,4.35,5.135,96,94.1,96.4,1.643,2.948,195.7,0
232.92,8/20/2006 22:00,3.43,3.263,4.298,97.2,95.4,96.7,1.459,2.847,176.7,0
232.96,8/20/2006 23:00,2.153,2.199,3.329,97.5,95.9,97.5,1.555,3.013,152.4,0
233,8/21/2006 0:00,1.906,2.096,3.234,97.9,95.7,97.1,1.381,2.909,153.3,0
233.04,8/21/2006 1:00,1.211,1.592,2.718,98.3,95.7,96.7,1.254,2.523,143.7,0
233.08,8/21/2006 2:00,1.152,1.591,2.678,98.4,95.7,96.8,1.057,2.128,137.6,0
233.13,8/21/2006 3:00,0.915,0.98,2.306,98.3,95.9,96.7,0.953,2.631,168.8,0
233.17,8/21/2006 4:00,1.239,1.344,2.229,98.6,96.2,97.1,0.949,1.893,126.8,0
233.21,8/21/2006 5:00,1.457,1.541,2.483,98.1,95.7,96.8,0.553,1.358,182.4,0.1
233.25,8/21/2006 6:00,1.861,1.674,2.358,98.3,95.9,97,0.981,1.953,181,0
233.29,8/21/2006 7:00,2.261,2.044,2.67,98.2,96,97.8,1.086,1.773,18.89,0
233.33,8/21/2006 8:00,3.556,3.084,3.261,97.2,94.6,97.5,1.236,1.279,345.1,0
233.38,8/21/2006 9:00,4.607,4.004,4.146,95.6,93.1,96.6,1.633,1.694,7.44,0
233.42,8/21/2006 10:00,5.629,5.032,5.156,91.9,89.3,93.8,1.537,1.585,354.2,0
233.46,8/21/2006 11:00,6.906,6.172,6.131,87.7,85.9,90.7,1.737,1.765,10.01,0
233.5,8/21/2006 12:00,7.81,6.968,7.09,83.7,81.8,86.7,1.935,2.096,358.8,0
233.54,8/21/2006 13:00,8.47,7.67,7.46,80.2,78.4,83.3,1.737,1.849,337.8,0
233.58,8/21/2006 14:00,9.63,8.65,8.4,76.2,75.5,79.3,1.784,1.925,310.4,0
233.63,8/21/2006 15:00,9.66,8.94,8.82,77.5,76.2,79.8,1.74,1.91,317.1,0
233.67,8/21/2006 16:00,10.56,9.68,9.83,75.4,74.9,78.4,2.056,2.405,307.7,0
233.71,8/21/2006 17:00,10.05,9.08,9.13,79.2,79.5,82.8,2.334,2.885,314.7,0
233.75,8/21/2006 18:00,9.48,8.53,8.59,81.8,82.3,86,2.277,2.811,304.7,0
233.79,8/21/2006 19:00,8.29,7.68,7.89,87,86.1,90.1,1.996,2.549,281.5,0
233.83,8/21/2006 20:00,7.73,7.23,7.49,89.8,88.6,92.2,1.84,2.406,293.5,0
233.88,8/21/2006 21:00,7.15,6.685,7.02,91.9,90.2,93.4,1.829,2.475,310.4,0
233.92,8/21/2006 22:00,6.541,6.106,6.439,94,92.7,95.2,1.761,2.376,300.6,0
233.96,8/21/2006 23:00,5.861,5.454,5.78,96.8,95.5,97.9,1.595,2.055,260.7,0
234,8/22/2006 0:00,5.734,5.337,5.702,97.4,96.2,98.3,1.862,2.467,261.6,0
234.04,8/22/2006 1:00,5.216,4.799,5.16,98.7,97.4,99.1,1.937,2.675,287.6,0
234.08,8/22/2006 2:00,4.31,3.925,4.229,99.1,97.8,99.5,1.572,2.058,283.6,0
234.13,8/22/2006 3:00,4.315,3.928,4.251,99.3,97.8,99.6,1.502,1.935,269.3,0
234.17,8/22/2006 4:00,4.136,3.771,4.089,99.3,97.9,99.7,1.411,1.809,274.4,0
234.21,8/22/2006 5:00,4.049,3.678,3.977,99.4,98,99.8,1.505,1.971,274.6,0.1
234.25,8/22/2006 6:00,3.822,3.454,3.736,99.2,97.9,99.8,1.607,2.112,255.4,0.1
234.29,8/22/2006 7:00,3.835,3.482,3.746,98.8,96.9,99.1,2.011,2.762,240.2,0.3
234.33,8/22/2006 8:00,4.08,3.713,3.995,98.2,95.4,97.8,2.232,3.085,239.7,0.3
234.38,8/22/2006 9:00,4.504,4.084,4.362,97.2,94.3,97,2.501,3.55,242.3,0.2
234.42,8/22/2006 10:00,4.881,4.455,4.711,96.1,93.3,96,2.891,4.238,240.3,0.1
234.46,8/22/2006 11:00,5.687,5.172,5.35,94.7,92.2,94.9,3.415,4.923,243.1,0.2
234.5,8/22/2006 12:00,6.378,5.772,5.921,92.6,90.1,93.2,3.973,5.743,252.8,0
234.54,8/22/2006 13:00,7.29,6.64,6.754,90.6,88.5,91.8,3.796,5.562,260.5,0
234.58,8/22/2006 14:00,7.87,7.2,7.5,88.2,86.9,90.6,3.95,5.83,265.9,0
234.63,8/22/2006 15:00,8.81,7.96,7.97,84.7,84.2,88.2,4.194,6.081,259.3,0
234.67,8/22/2006 16:00,8.67,8.03,8.23,86.2,85.2,88.4,3.807,5.61,259.4,0
234.71,8/22/2006 17:00,8.49,7.95,8.19,88.7,87.3,90.6,3.498,5.177,279.3,0
234.75,8/22/2006 18:00,7.46,6.966,7.28,93.9,92.2,94.6,3.154,4.637,291.5,0
234.79,8/22/2006 19:00,6.54,6.098,6.442,95.8,94.1,96.3,3.229,4.828,286.2,0
234.83,8/22/2006 20:00,5.94,5.524,5.882,98.5,97.1,99,3.041,4.487,265.8,0.1
234.88,8/22/2006 21:00,5.691,5.304,5.692,98.2,96.4,98.6,2.637,3.839,268.4,0.6
234.92,8/22/2006 22:00,5.105,4.702,5.06,98.7,97,99.1,2.39,3.351,277.2,0.1
234.96,8/22/2006 23:00,4.736,4.354,4.702,98.6,96.9,99.1,2.292,3.245,268.1,0
235,8/23/2006 0:00,4.49,4.119,4.51,98.5,96.8,98.9,2.814,4.004,259.3,0
235.04,8/23/2006 1:00,4.31,3.955,4.34,98.4,96.7,98.8,3.115,4.45,252.5,0
235.08,8/23/2006 2:00,4.253,3.894,4.26,98.4,96.6,98.8,2.987,4.294,261.5,0
235.13,8/23/2006 3:00,3.942,3.595,3.954,98.7,97.3,99.2,2.918,4.273,257.2,0.1
235.17,8/23/2006 4:00,3.945,3.577,3.943,98.9,97.6,99.5,2.886,4.231,256.9,0.2
235.21,8/23/2006 5:00,3.907,3.56,3.927,98.9,97.5,99.5,2.914,4.255,251,0
235.25,8/23/2006 6:00,3.823,3.468,3.832,98.9,97.4,99.4,3.274,4.886,262.4,0
235.29,8/23/2006 7:00,3.522,3.122,3.469,99.1,97.9,99.6,2.964,4.361,265.5,0
235.33,8/23/2006 8:00,3.368,2.95,3.256,99.3,98.2,99.8,2.908,4.277,275.5,0
235.38,8/23/2006 9:00,2.955,2.509,2.765,99.4,98.4,99.8,2.827,4.101,283.4,0
235.42,8/23/2006 10:00,2.668,2.228,2.464,99.6,98.4,99.9,3.125,4.634,278.4,0
235.46,8/23/2006 11:00,2.393,1.911,2.09,99.6,98.3,99.9,2.556,3.662,283,0.1
235.5,8/23/2006 12:00,2.498,2.011,2.156,99.4,98.2,99.9,2.365,3.319,286.7,0
235.54,8/23/2006 13:00,2.721,2.202,2.268,98.8,97.3,99.4,2.372,3.295,302.4,0
235.58,8/23/2006 14:00,2.789,2.227,2.316,97.7,96.2,98.4,2.264,3.017,297.6,0
235.63,8/23/2006 15:00,3.101,2.536,2.615,97.1,95.5,98,1.955,2.512,287.9,0
235.67,8/23/2006 16:00,3.252,2.701,2.815,96.7,95.3,97.8,2.025,2.52,302.1,0.1
235.71,8/23/2006 17:00,3.264,2.702,2.814,97,95.8,98,2.204,2.944,314,0
235.75,8/23/2006 18:00,3.042,2.501,2.663,97.4,96.4,98.3,2.052,2.718,321.2,0
235.79,8/23/2006 19:00,2.864,2.317,2.531,97.8,96.7,98.7,1.848,2.308,318.2,0
235.83,8/23/2006 20:00,2.657,2.164,2.498,97.9,96.7,98.7,1.801,2.134,316.3,0
235.88,8/23/2006 21:00,2.306,1.849,2.215,98.7,98,99.2,1.809,2.402,328.3,0
235.92,8/23/2006 22:00,2.045,1.596,1.917,99,98,99.4,1.652,2.14,320.5,0
235.96,8/23/2006 23:00,1.955,1.505,1.739,99.2,98.2,99.6,1.481,1.934,313.2,0
236,8/24/2006 0:00,1.859,1.45,1.685,99.4,98.5,99.7,1.476,1.849,292.4,0
236.04,8/24/2006 1:00,1.698,1.276,1.523,99.6,98.6,99.8,1.534,1.986,294.6,0
236.08,8/24/2006 2:00,1.622,1.239,1.438,99.5,98.4,99.8,1.47,1.753,279.6,0.1
236.13,8/24/2006 3:00,1.555,1.192,1.419,99.3,97.9,99.6,1.655,1.801,275,0
236.17,8/24/2006 4:00,1.405,1.021,1.296,99.3,97.9,99.5,1.874,2.277,282.7,0
236.21,8/24/2006 5:00,1.24,0.811,1.065,99.7,98.4,99.7,1.633,2.225,297.8,0
236.25,8/24/2006 6:00,1.21,0.791,1.013,99.8,98.5,99.8,1.55,2.066,299.9,0
236.29,8/24/2006 7:00,1.327,0.887,1.038,99.6,98.3,99.8,1.544,1.88,300.6,0.1
236.33,8/24/2006 8:00,1.454,1.005,1.115,98.8,97,99.4,1.664,2.045,294.6,0
236.38,8/24/2006 9:00,1.647,1.144,1.345,98.1,96.8,98.9,1.432,1.376,310.8,0
236.42,8/24/2006 10:00,1.902,1.338,1.674,97.3,96.1,98.8,1.391,1.383,311.1,0
236.46,8/24/2006 11:00,2.24,1.631,1.823,96.1,94.9,97.8,1.555,1.654,335.8,0
236.5,8/24/2006 12:00,2.842,2.213,2.305,93.5,92.4,96,1.143,1.054,358.8,0
236.54,8/24/2006 13:00,3.468,2.834,2.867,90.8,89.6,93.6,1.325,1.324,338.8,0
236.58,8/24/2006 14:00,3.878,3.157,3.222,89.4,88.6,92.6,1.677,1.728,3.665,0
236.63,8/24/2006 15:00,4.051,3.373,3.461,89.4,88.8,92.6,1.552,1.555,2.261,0
236.67,8/24/2006 16:00,3.934,3.302,3.398,90.5,89.9,93.6,1.76,0.938,35.07,0
236.71,8/24/2006 17:00,3.777,3.133,3.239,91.5,91.3,94.4,2.542,2.919,13.31,0
236.75,8/24/2006 18:00,3.188,2.577,2.719,92.7,92.7,95.3,2.653,3.36,32.26,0
236.79,8/24/2006 19:00,2.564,1.993,2.152,93.6,93.2,95.6,3.59,4.623,25.7,0
236.83,8/24/2006 20:00,1.416,0.923,1.15,97,96.6,97.8,3.353,4.556,42.62,0
236.88,8/24/2006 21:00,0.473,0.047,0.291,99.2,98.5,99.3,2.776,3.913,44.04,0
236.92,8/24/2006 22:00,0.649,0.256,0.539,99.7,98.8,99.6,3.372,4.598,40.26,0
236.96,8/24/2006 23:00,0.654,0.298,0.57,99.7,98.6,99.6,3.647,5.082,42.53,0
237,8/25/2006 0:00,0.848,0.506,0.795,99.8,98.5,99.7,3.376,4.582,42.4,0
237.04,8/25/2006 1:00,0.69,0.345,0.642,99.7,98.4,99.5,3.371,4.518,40.03,0
237.08,8/25/2006 2:00,0.342,0.004,0.293,99.6,98.1,99.3,3.699,5.072,41.92,0
237.13,8/25/2006 3:00,0.418,0.061,0.364,99.7,98.4,99.4,3.226,4.549,46.89,0
237.17,8/25/2006 4:00,0.468,0.128,0.433,99.8,98.3,99.5,3.718,5.161,43.34,0
237.21,8/25/2006 5:00,0.679,0.321,0.641,99.5,98.1,99.3,3.283,4.427,28.21,0
237.25,8/25/2006 6:00,0.929,0.591,0.877,99.2,97.5,98.9,3.073,4.449,43.7,0
237.29,8/25/2006 7:00,1.336,0.943,1.185,97.9,96.2,97.7,3.208,4.263,48.63,0
237.33,8/25/2006 8:00,1.652,1.174,1.402,96.6,95.2,96.8,3.928,5.083,37.83,0
237.38,8/25/2006 9:00,1.822,1.282,1.439,98.1,97,98.3,4.425,5.817,29.9,0
237.42,8/25/2006 10:00,1.917,1.393,1.566,96,94.5,96.2,4.446,5.999,36.02,0
237.46,8/25/2006 11:00,1.998,1.406,1.505,94.6,93.5,95.4,4.472,5.906,37.44,0
237.5,8/25/2006 12:00,2.451,1.683,1.674,93,92.6,94.9,4.653,5.542,43.99,0
237.54,8/25/2006 13:00,2.171,1.399,1.417,94.1,94.1,96.1,5.112,6.844,33.68,0
237.58,8/25/2006 14:00,2.138,1.355,1.28,93,93.5,95.9,5.116,6.935,34.25,0
237.63,8/25/2006 15:00,1.831,1.131,1.143,92,92.2,94.9,5.032,6.32,44.12,0
237.67,8/25/2006 16:00,1.758,1.048,1.088,90.9,91.1,93.9,4.916,6.498,39.83,0
237.71,8/25/2006 17:00,1.48,0.841,0.875,91.2,91.3,94,5.006,6.725,38,0
237.75,8/25/2006 18:00,0.942,0.402,0.533,93.4,93.4,95.2,4.723,6.396,32.8,0
237.79,8/25/2006 19:00,0.622,0.151,0.344,95.2,94.9,96.4,4.553,6.25,38.02,0
237.83,8/25/2006 20:00,0.736,0.354,0.598,96.3,95.7,96.9,4.197,5.865,41.58,0
237.88,8/25/2006 21:00,0.611,0.224,0.516,96.9,96.1,97.2,4.106,5.802,40.58,0
237.92,8/25/2006 22:00,0.438,0.095,0.421,97.9,96.9,97.6,3.67,5.017,35.45,0
237.96,8/25/2006 23:00,0.172,-0.164,0.157,98.8,97.9,98.5,2.819,3.889,46.57,0
238,8/26/2006 0:00,0.291,-0.02,0.287,98.5,97.4,98.1,2.952,4.045,38.74,0.1
238.04,8/26/2006 1:00,0.245,-0.076,0.262,98.7,97.6,98.2,2.606,3.517,35.4,0
238.08,8/26/2006 2:00,0.62,0.249,0.555,99.5,98.8,99.3,2.358,3.049,24.56,0
238.13,8/26/2006 3:00,0.409,0.126,0.487,99.5,98.5,99.3,2.598,3.479,30.09,0
238.17,8/26/2006 4:00,0.461,0.197,0.596,99.2,98,98.8,2.278,3.102,29.69,0
238.21,8/26/2006 5:00,0.237,-0.008,0.414,99.5,98.6,99.2,1.881,2.625,34.94,0
238.25,8/26/2006 6:00,0.3,-0.006,0.334,99.7,98.9,99.5,1.623,2.218,43.38,0
238.29,8/26/2006 7:00,0.696,0.318,0.577,98.9,98,99.2,1.662,2.147,38.17,0
238.33,8/26/2006 8:00,1.408,0.887,1.003,97.3,96.3,97.7,1.765,2.393,48.51,0
238.38,8/26/2006 9:00,2.429,1.797,1.84,91.7,90.3,93.1,1.741,2.257,49.9,0
238.42,8/26/2006 10:00,2.495,1.912,2.054,92.4,91.3,93.4,2.645,3.135,24.56,0
238.46,8/26/2006 11:00,3.004,2.355,2.46,89,87.7,90.4,2.95,3.651,19.74,0
238.5,8/26/2006 12:00,3.147,2.428,2.442,89.9,89.1,91.8,3.16,3.903,20.6,0
238.54,8/26/2006 13:00,3.897,3.101,3.145,85.3,85,88.1,3.271,4.138,21.84,0
238.58,8/26/2006 14:00,4.394,3.458,3.326,82.2,82.5,85.8,3.281,4.099,34.97,0
238.63,8/26/2006 15:00,3.806,3.019,3.011,85.7,85.9,88.8,3.277,4.019,20.1,0
238.67,8/26/2006 16:00,3.929,3.17,3.239,83.8,83.9,86.9,3.084,3.916,32.43,0
238.71,8/26/2006 17:00,3.899,3.189,3.215,85.6,85.6,88.3,3.441,4.427,33.76,0
238.75,8/26/2006 18:00,3.528,2.874,3.012,84.6,84.5,87.5,3.363,4.348,42.09,0
238.79,8/26/2006 19:00,2.824,2.311,2.493,86.4,85.9,88.7,3.326,4.432,40.06,0
238.83,8/26/2006 20:00,2.368,1.96,2.207,87.5,86.8,89.4,2.911,4.337,49.54,0
238.88,8/26/2006 21:00,1.728,1.367,1.681,89.9,89.1,91.4,2.81,4.324,50.8,0
238.92,8/26/2006 22:00,0.7,0.329,0.645,97,96.6,97.5,2.393,3.779,55.04,0
238.96,8/26/2006 23:00,0.244,-0.081,0.21,99,98.4,99,2,3.157,64.69,0
239,8/27/2006 0:00,0.036,-0.27,0.019,98.9,97.7,98.5,1.765,3.124,70.3,0
239.04,8/27/2006 1:00,-0.244,-0.556,-0.283,98.4,97.3,97.8,2.257,3.442,60.43,0
239.08,8/27/2006 2:00,-0.511,-0.865,-0.579,99,98.2,98.6,2.53,3.343,40.24,0
239.13,8/27/2006 3:00,-1.189,-1.461,-1.116,99.5,98.7,99,2.128,3.253,52.91,0
239.17,8/27/2006 4:00,-1.96,-2.068,-1.581,99,98,98.6,2.038,3.009,46.59,0
239.21,8/27/2006 5:00,-2.524,-2.594,-2.055,98.4,97.6,98.2,1.718,2.743,55.13,0
239.25,8/27/2006 6:00,-2.4,-2.601,-2.156,98.7,98.1,98.5,2.299,3.231,46.02,0
239.29,8/27/2006 7:00,-1.418,-1.774,-1.525,97.8,97.3,98.2,2.822,3.841,42.89,0
239.33,8/27/2006 8:00,-0.432,-0.971,-0.831,98.1,97.5,98.1,2.491,3.141,34.79,0
239.38,8/27/2006 9:00,1.161,0.435,0.425,95,94.6,96.2,2.641,3.591,49.96,0.1
239.42,8/27/2006 10:00,2.164,1.46,1.406,92.9,92.8,94.7,3.092,4.317,52,0
239.46,8/27/2006 11:00,3.302,2.443,2.423,88.8,89.4,92.7,2.667,3.221,67.61,0
239.5,8/27/2006 12:00,3.951,3.152,3.154,89.8,90.1,92.9,3.08,3.084,64.91,0
239.54,8/27/2006 13:00,4.801,3.856,3.81,87.7,88.1,91.5,3.835,4.353,56.59,0
239.58,8/27/2006 14:00,5.295,4.27,4.303,86,86.8,90.6,4.078,5.293,39.63,0
239.63,8/27/2006 15:00,4.732,3.883,3.975,86.5,87.2,90.9,3.732,4.774,37.55,0
239.67,8/27/2006 16:00,5.515,4.627,4.589,82.8,83.6,87.3,3.021,4.237,51.88,0
239.71,8/27/2006 17:00,4.923,4.216,4.363,90.1,90.1,92.8,3.44,4.586,41.62,0
239.75,8/27/2006 18:00,4.338,3.704,3.822,90.6,90.8,93.5,3.632,4.912,42.73,0
239.79,8/27/2006 19:00,3.67,3.201,3.418,94.2,94,95.7,3.388,4.739,48.64,0
239.83,8/27/2006 20:00,3.032,2.602,2.886,95.9,95.5,96.8,3.135,4.535,50.11,0
239.88,8/27/2006 21:00,2.53,2.149,2.471,97.6,97.1,98.1,2.016,3.86,64.39,0
239.92,8/27/2006 22:00,1.998,1.632,1.954,98.4,98,98.6,2.065,3.204,53.09,0
239.96,8/27/2006 23:00,1.727,1.392,1.701,98.9,98.3,99,1.928,2.831,48.45,0
240,8/28/2006 0:00,1.052,0.789,1.209,99.2,98.6,99.1,1.788,2.469,32.96,0
240.04,8/28/2006 1:00,0.489,0.265,0.695,99.6,99.1,99.4,1.002,1.644,77.2,0
240.08,8/28/2006 2:00,0.094,-0.047,0.387,99.7,99.3,99.6,0.574,1.156,66.35,0
240.13,8/28/2006 3:00,-0.536,-0.558,-0.123,99.9,99.4,99.7,0.504,1.094,68.98,0.1
240.17,8/28/2006 4:00,-1.199,-0.899,-0.383,99.9,99.5,99.8,0.614,0.639,64.04,0
240.21,8/28/2006 5:00,-1.096,-1.072,-0.605,99.8,99.3,99.8,0.476,0.532,108.2,0
240.25,8/28/2006 6:00,-1.046,-1.311,-1.015,99.4,99.1,99.7,0.469,0.522,222.6,0
240.29,8/28/2006 7:00,-0.373,-0.749,-0.744,97.6,97.3,99.4,0.455,0.444,136.2,0
240.33,8/28/2006 8:00,1.748,0.909,0.66,91.9,92.3,97.7,0.553,0.254,167.8,0
240.38,8/28/2006 9:00,1.968,1.033,0.721,90.9,92.6,96.5,0.956,0.817,208.4,0
240.42,8/28/2006 10:00,2.39,1.764,1.658,90.9,91.9,95.4,0.726,0.416,263,0
240.46,8/28/2006 11:00,2.686,1.978,2.14,92,93.5,95.2,1.009,0.723,250.2,0
240.5,8/28/2006 12:00,3.469,2.714,2.707,90.2,91.5,94.2,1.057,0.786,329,0
240.54,8/28/2006 13:00,4.749,3.967,4.048,86.5,87.5,91.3,1.094,0.921,79.8,0
240.58,8/28/2006 14:00,5.972,5.087,5.12,83,83.6,89.2,1.589,1.6,343.3,0
240.63,8/28/2006 15:00,6.404,5.696,5.482,81.7,80.8,84.4,1.957,2.106,329,0
240.67,8/28/2006 16:00,6.571,5.536,5.549,83,84,87.8,2.577,2.991,344.4,0
240.71,8/28/2006 17:00,5.933,5.03,5.115,87,87.8,91.7,1.997,2.248,338.3,0
240.75,8/28/2006 18:00,5.25,4.578,4.689,91,91.1,94.6,1.57,1.761,349.5,0
240.79,8/28/2006 19:00,4.776,4.184,4.361,92.7,92.4,95.4,1.73,1.82,337.3,0
240.83,8/28/2006 20:00,4.382,3.838,4.079,94,93.4,96.3,1.38,1.429,333.7,0
240.88,8/28/2006 21:00,3.75,3.303,3.794,95.6,95.2,96.6,1.608,1.814,7.49,0
240.92,8/28/2006 22:00,3.515,3.04,3.339,97.4,97,98.3,1.125,1.221,326,0
240.96,8/28/2006 23:00,2.982,2.518,2.764,98.5,98.1,99.3,1.29,1.457,305.6,0
241,8/29/2006 0:00,2.257,1.839,2.042,99.1,98.6,99.6,0.893,1.027,291.2,0
241.04,8/29/2006 1:00,1.944,1.513,1.757,99.3,98.8,99.7,1.243,1.515,321.8,0
241.08,8/29/2006 2:00,1.112,0.684,0.959,99.7,99.2,99.8,1.522,1.814,355.8,0
241.13,8/29/2006 3:00,0.978,0.58,0.826,99.9,99.3,99.9,1.149,1.268,11.54,0.1
241.17,8/29/2006 4:00,1.14,0.731,0.943,99.8,99.2,100,0.744,0.7,13.83,0
241.21,8/29/2006 5:00,0.992,0.554,0.777,99.9,99.3,100,1.525,2.011,307.5,0
241.25,8/29/2006 6:00,0.666,0.26,0.454,100.1,99.3,100,1.641,2.147,275.6,0
241.29,8/29/2006 7:00,0.26,-0.16,-0.063,99.7,98.8,99.8,1.79,2.249,282.5,0
241.33,8/29/2006 8:00,0.734,0.236,0.31,98.4,97.3,99,1.706,2.1,277.4,0
241.38,8/29/2006 9:00,1.201,0.655,0.744,96.1,94.8,96.9,1.744,2.122,267.3,0
241.42,8/29/2006 10:00,1.692,1.054,1.153,94.3,93.5,95.5,2.115,2.606,261.2,0
241.46,8/29/2006 11:00,2.195,1.547,1.584,93.5,93.1,95.5,1.865,2.26,276.4,0
241.5,8/29/2006 12:00,2.896,2.205,2.209,90.5,90.1,93.2,1.935,2.339,261.6,0
241.54,8/29/2006 13:00,3.497,2.816,2.824,88,87.5,91.4,1.946,2.299,254,0
241.58,8/29/2006 14:00,3.892,3.229,3.267,86.1,85.5,89.5,1.903,2.209,253.3,0
241.63,8/29/2006 15:00,4.599,3.851,3.907,83.1,82.5,86.5,2.174,2.644,251.9,0
241.67,8/29/2006 16:00,4.726,4.08,4.162,82.8,81.8,85.7,1.882,2.24,295.7,0
241.71,8/29/2006 17:00,5.021,4.342,4.45,81.8,81,84.5,1.759,1.963,320,0
241.75,8/29/2006 18:00,4.694,4.106,4.288,84.3,83.1,86.5,1.89,2.287,339.8,0
241.79,8/29/2006 19:00,3.959,3.438,3.693,88.3,87.5,91,2.387,0.873,36.42,0
241.83,8/29/2006 20:00,3.426,3.048,3.327,91.1,90.2,93.2,1.947,1.006,30.27,0
241.88,8/29/2006 21:00,3.198,2.824,3.13,92.9,91.8,94.5,1.56,2.03,40.55,0
241.92,8/29/2006 22:00,2.974,2.649,2.951,93.7,92.5,95.1,1.395,1.909,51.53,0
241.96,8/29/2006 23:00,2.793,2.459,2.753,94.6,93.5,95.8,1.557,2.068,48.89,0
242,8/30/2006 0:00,2.527,2.169,2.48,96.5,95.5,97.5,1.434,2.086,54.47,0
242.04,8/30/2006 1:00,2.508,2.155,2.464,97.5,96.6,98.4,0.963,1.313,72.8,0
242.08,8/30/2006 2:00,2.661,2.349,2.675,98,96.8,98.7,0.838,1.105,96.6,0
242.13,8/30/2006 3:00,2.393,2.189,2.559,97.9,96.5,98.1,0.746,1.015,299.7,0
242.17,8/30/2006 4:00,1.645,1.651,2.36,98.5,97,96.6,0.583,0.892,275.4,0
242.21,8/30/2006 5:00,2.039,1.786,2.237,98.3,96.3,96.8,1.053,1.492,263.1,0
242.25,8/30/2006 6:00,2.341,1.997,2.31,97.3,95.1,96.3,0.842,1.16,232.4,0
242.29,8/30/2006 7:00,2.651,2.234,2.514,96.8,95,96.6,1.112,1.401,186.7,0
242.33,8/30/2006 8:00,3.152,2.714,2.954,95.9,94.2,96.5,1.423,1.834,223,0
242.38,8/30/2006 9:00,3.428,2.999,3.235,94.6,92.7,95.3,1.7,1.906,253.4,0
242.42,8/30/2006 10:00,3.905,3.359,3.521,91.5,89.7,93.1,1.832,2.182,255.7,0
242.46,8/30/2006 11:00,4.509,3.93,4.044,86.8,85.1,89.2,1.711,1.867,272.5,0
242.5,8/30/2006 12:00,4.757,4.109,4.226,89.3,87.3,90.8,2.327,1.884,275.9,0.1
242.54,8/30/2006 13:00,5.16,4.372,4.396,84.2,83.1,87,2.763,3.596,310,0
242.58,8/30/2006 14:00,6.138,4.981,4.807,77.1,77.3,84.5,3.294,4.374,321.2,0
242.63,8/30/2006 15:00,5.689,4.824,4.692,75.3,74.3,77.3,2.97,3.841,332.8,0
242.67,8/30/2006 16:00,5.538,4.561,4.26,74.8,74.7,77.6,3.243,4.092,348.8,0
242.71,8/30/2006 17:00,4.58,3.782,3.81,78.3,77.7,80.6,3.093,4.073,345,0
242.75,8/30/2006 18:00,3.8,3.155,3.259,81,80.4,83.3,3.368,4.37,3.644,0
242.79,8/30/2006 19:00,3.204,2.649,2.859,83.1,82.2,84.9,2.882,3.681,4.231,0
242.83,8/30/2006 20:00,2.677,2.222,2.488,85.3,84,86.7,2.319,2.922,3.584,0
242.88,8/30/2006 21:00,2.113,1.73,2.014,88.5,87.1,89.9,2.121,2.702,31.37,0
242.92,8/30/2006 22:00,1.649,1.302,1.608,89.4,87.8,90.6,2.091,2.695,38.91,0
242.96,8/30/2006 23:00,1.268,0.938,1.283,89.7,87.9,90.3,1.95,2.503,3.464,0
243,8/31/2006 0:00,0.931,0.553,0.84,90.7,89.1,91.6,2.083,2.653,5.116,0
243.04,8/31/2006 1:00,0.309,-0.054,0.214,92.9,91.4,93.6,2.116,2.617,13.55,0
243.08,8/31/2006 2:00,0.083,-0.274,-0.023,94.1,92.7,94.8,1.838,2.296,31.46,0
243.13,8/31/2006 3:00,-0.023,-0.395,-0.123,95.3,94.1,95.8,2.023,2.604,37.14,0
243.17,8/31/2006 4:00,-0.124,-0.485,-0.211,96.2,94.8,96.5,2.586,3.358,34.84,0
243.21,8/31/2006 5:00,-0.16,-0.504,-0.257,95.9,94.3,96.2,2.248,2.894,38.18,0
243.25,8/31/2006 6:00,-0.051,-0.401,-0.147,95.2,93.7,95.7,2.34,3.191,46.23,0
243.29,8/31/2006 7:00,0.356,-0.016,0.215,93.4,91.8,94.4,2.396,3.165,46.62,0
243.33,8/31/2006 8:00,1.161,0.559,0.689,90.1,89.2,92.7,2.688,3.388,42.61,0
243.38,8/31/2006 9:00,1.367,0.746,0.843,88.6,87.9,91.6,3.059,3.819,34.27,0
243.42,8/31/2006 10:00,1.562,0.908,0.983,91.2,90.2,92.9,3.257,4.159,32.79,0
243.46,8/31/2006 11:00,2.044,1.323,1.365,88.5,87.7,91.4,3.672,4.838,42.88,0
243.5,8/31/2006 12:00,2.43,1.66,1.635,87,86.9,91.2,3.409,4.621,44.83,0
243.54,8/31/2006 13:00,3.106,2.314,2.279,82.7,82.5,87,3.344,4.838,52.83,0
243.58,8/31/2006 14:00,3.25,2.461,2.474,81.5,81.2,85.8,3.342,4.991,51.16,0
243.63,8/31/2006 15:00,3.4,2.709,2.752,82.8,82.2,86.6,3.986,5.563,45.19,0
243.67,8/31/2006 16:00,3.581,2.927,2.994,81.2,80.4,84.6,4.653,6.473,43.78,0
243.71,8/31/2006 17:00,3.237,2.687,2.887,86.5,85.5,89.6,4.911,6.773,41.5,0
243.75,8/31/2006 18:00,2.82,2.35,2.611,92.3,91.2,94.5,4.79,6.506,38.18,0
243.79,8/31/2006 19:00,2.549,2.153,2.476,95.8,94.2,96.5,5.005,6.929,40.62,0
243.83,8/31/2006 20:00,2.183,1.799,2.15,97.5,95.9,97.7,5.054,6.973,38.3,0
243.88,8/31/2006 21:00,2.064,1.717,2.079,98.2,96.5,98.3,4.787,6.654,40.22,0
243.92,8/31/2006 22:00,2.077,1.731,2.095,98.6,96.9,98.7,4.253,6.014,38.46,0
243.96,8/31/2006 23:00,1.982,1.641,1.998,99,97.3,99.1,4.337,5.948,39.21,0
244,9/1/2006 0:00,1.852,1.506,1.874,99.3,97.6,99.3,3.866,5.297,36.36,0
244.04,9/1/2006 1:00,1.906,1.56,1.919,99.4,97.8,99.5,3.751,5.074,29.29,0.1
244.08,9/1/2006 2:00,2.031,1.659,2.036,99.7,98.1,99.7,3.356,4.52,31.73,0
244.13,9/1/2006 3:00,2.021,1.694,2.044,99.8,98.1,99.8,3.062,4.135,30.1,0
244.17,9/1/2006 4:00,1.928,1.602,1.938,99.6,97.6,99.6,3.408,4.619,28.81,0
244.21,9/1/2006 5:00,2.017,1.674,2.041,99.4,97.4,99.5,3.801,5.271,33.9,0.1
244.25,9/1/2006 6:00,1.849,1.516,1.868,99,96.8,98.9,4.18,5.904,44.89,0.1
244.29,9/1/2006 7:00,1.799,1.425,1.768,98.5,96.3,98.4,4.015,6.456,55.14,0
244.33,9/1/2006 8:00,1.924,1.508,1.817,98.1,96,98.1,3.453,6.561,61.05,0
244.38,9/1/2006 9:00,1.979,1.52,1.746,97.9,95.9,98,3.945,6.394,56.47,0
244.42,9/1/2006 10:00,2.425,1.888,2.031,96.2,94,96.4,3.718,6.463,60.28,0
244.46,9/1/2006 11:00,3.239,2.573,2.649,92.5,90.5,93.9,3.214,6.203,68.33,0
244.5,9/1/2006 12:00,3.118,2.569,2.726,93.3,91.4,94.6,3.059,5.5,65.23,0
244.54,9/1/2006 13:00,3.888,3.265,3.389,90.3,88.3,92.3,3.029,4.875,74.6,0
244.58,9/1/2006 14:00,4.532,3.917,4.055,89.1,87.2,91.6,2.518,4.066,76.9,0
244.63,9/1/2006 15:00,4.757,4.131,4.259,88.5,86.8,91.6,2.811,4.816,60.55,0
244.67,9/1/2006 16:00,4.916,4.306,4.453,87.9,86.5,91.4,2.569,4.8,65.22,0
244.71,9/1/2006 17:00,4.649,4.069,4.29,88.4,86.9,91.8,2.781,4.319,54.32,0
244.75,9/1/2006 18:00,4.366,3.849,4.076,89.6,88,92.7,2.571,3.992,57.93,0
244.79,9/1/2006 19:00,3.796,3.338,3.626,91.8,90.2,94.1,2.563,3.978,54.93,0
244.83,9/1/2006 20:00,3.36,2.966,3.282,93.3,91.6,95.1,2.272,3.473,55.54,0
244.88,9/1/2006 21:00,3.009,2.645,2.99,95.7,93.9,96.8,2.177,3.108,50.47,0
244.92,9/1/2006 22:00,2.524,2.169,2.514,96.9,94.9,97.4,1.978,2.707,50.28,0
244.96,9/1/2006 23:00,2.182,1.818,2.121,97.5,95.6,98.1,1.023,1.297,46.95,0
245,9/2/2006 0:00,1.9,1.651,1.917,97.6,95.6,98.3,0.484,0.413,327.2,0
245.04,9/2/2006 1:00,1.178,0.922,1.391,98.6,96.9,99,0.872,1.432,286.4,0
245.08,9/2/2006 2:00,0.506,0.253,0.781,99.5,97.7,99.5,0.924,1.688,262.6,0
245.13,9/2/2006 3:00,0.354,0.143,0.721,99.6,97.8,99.7,1.005,1.784,249.8,0
245.17,9/2/2006 4:00,-0.035,-0.284,0.234,99.9,98,99.8,0.736,1.449,229.2,0
245.21,9/2/2006 5:00,-0.538,-0.741,-0.054,99.9,98.1,99.9,0.787,1.612,221.1,0
245.25,9/2/2006 6:00,-0.121,-0.289,0.286,100,98,100,1.199,2.1,242.1,0
245.29,9/2/2006 7:00,0.132,-0.176,0.169,99.9,97.9,99.9,1.429,2.155,264.8,0
245.33,9/2/2006 8:00,0.527,0.08,0.255,99.9,97.9,99.8,1.693,2.156,259.6,0.1
245.38,9/2/2006 9:00,1.397,0.918,0.967,98.7,96.1,99,1.687,1.982,244.7,0
245.42,9/2/2006 10:00,2.424,1.782,1.873,93.7,91.2,94.7,2.014,2.48,233.7,0
245.46,9/2/2006 11:00,3.403,2.696,2.664,87.4,85.2,90,2.187,2.787,249.7,0
245.5,9/2/2006 12:00,3.924,3.292,3.283,84.6,82.2,87.2,2.19,2.751,267.3,0
245.54,9/2/2006 13:00,4.813,4.141,4.135,81.8,79.7,84.5,2.387,3.017,255.3,0
245.58,9/2/2006 14:00,5.538,4.735,4.762,79.3,77.7,82,2.696,3.541,273.6,0
245.63,9/2/2006 15:00,5.319,4.59,4.664,81.9,80,84.3,2.418,3.095,284.3,0
245.67,9/2/2006 16:00,5.348,4.59,4.658,81,79.4,83.6,2.1,2.536,322,0
245.71,9/2/2006 17:00,5.418,4.712,4.838,79.5,77.7,81.3,2.608,3.439,333.1,0
245.75,9/2/2006 18:00,4.825,4.24,4.478,81.9,80.1,83.7,2.175,2.6,6.87,0
245.79,9/2/2006 19:00,3.457,3.006,3.324,92.5,90.9,93.6,3.432,4.615,9.44,0
245.83,9/2/2006 20:00,2.746,2.336,2.642,93.9,92.2,94.9,3.284,4.397,21.74,0
245.88,9/2/2006 21:00,2.315,1.942,2.279,94.2,92.6,95.4,2.515,3.667,50.42,0
245.92,9/2/2006 22:00,1.859,1.505,1.819,95.4,93.6,96.1,1.858,2.907,56.19,0
245.96,9/2/2006 23:00,1.705,1.367,1.683,96.1,94.5,96.9,2.056,3.168,54.88,0
246,9/3/2006 0:00,1.537,1.237,1.573,96.3,94.4,96.8,1.517,2.773,65.19,0
246.04,9/3/2006 1:00,1.505,1.22,1.599,94.4,92.2,94.8,1.725,3.556,70.1,0
246.08,9/3/2006 2:00,0.064,-0.019,0.608,96.4,94.5,96.2,1.474,3.103,65.05,0
246.13,9/3/2006 3:00,-1.016,-1.055,-0.453,98.3,96.5,97.9,1.307,2.815,67.81,0
246.17,9/3/2006 4:00,-1.271,-1.062,-0.413,97.9,95.8,97.4,1.217,2.305,72.1,0
246.21,9/3/2006 5:00,-1.289,-0.933,-0.204,97.4,94.7,91,0.803,1.953,90,0
246.25,9/3/2006 6:00,-2.29,-2.309,-1.31,96.7,95.3,97.1,0.99,2.118,185.5,0
246.29,9/3/2006 7:00,-0.855,-1.445,-1.13,92.5,92.3,96.9,0.513,0.621,146.5,0
246.33,9/3/2006 8:00,2.092,1.301,1.429,89.2,89.2,93.3,0.964,0.948,118.9,0
246.38,9/3/2006 9:00,5.474,4.458,4.259,76.4,76.6,81.8,2.878,4.077,169.7,0
246.42,9/3/2006 10:00,7.28,6.121,6.094,69.65,70.1,74.4,3.927,5.572,160.9,0
246.46,9/3/2006 11:00,9.38,8.25,7.9,65.58,65.86,69.5,4.168,5.849,164.3,0
246.5,9/3/2006 12:00,11.94,11.16,11.25,57.99,56.36,58.8,3.828,5.418,176.9,0
246.54,9/3/2006 13:00,13.76,13.03,12.9,50.83,48.52,50.21,3.555,4.962,191.9,0
246.58,9/3/2006 14:00,15.36,14.43,14.65,44.51,42.66,43.7,3.295,4.54,206.9,0
246.63,9/3/2006 15:00,15.99,15.35,15.5,44.49,41.54,42.25,3.424,4.88,222.3,0
246.67,9/3/2006 16:00,16.54,15.89,15.99,42.07,39.41,39.9,3.049,4.32,224.9,0
246.71,9/3/2006 17:00,15.69,15.23,15.8,45.58,42.45,41.09,1.879,2.878,218.4,0
246.75,9/3/2006 18:00,15.12,14.65,15.29,50.5,47.69,45.6,1.318,2.158,210.7,0
246.79,9/3/2006 19:00,13.28,13.17,14.98,61.82,55.85,46.13,0.944,1.981,203.3,0
246.83,9/3/2006 20:00,11.2,11.41,13.79,74,68.5,53.84,1.301,2.147,145.7,0
246.88,9/3/2006 21:00,6.987,8.21,11.75,84,75.7,58.3,1.633,2.999,128.8,0
246.92,9/3/2006 22:00,4.643,5.927,9.01,89.2,81.3,71,1.443,3.015,135.1,0
246.96,9/3/2006 23:00,3.508,4.291,6.617,90.9,85.1,81.8,1.432,3.047,143.4,0
247,9/4/2006 0:00,2.535,3.119,5.012,93.8,89,86.8,1.328,3.143,157.9,0
247.04,9/4/2006 1:00,2.745,3.135,5.053,92.6,87.1,84.3,1.766,3.941,161.4,0
247.08,9/4/2006 2:00,5.433,5.579,6.842,80.2,75.1,73.2,3.517,6.05,161.5,0
247.13,9/4/2006 3:00,5.624,5.616,6.672,73.8,69.6,68.7,4.067,6.611,163.4,0
247.17,9/4/2006 4:00,3.877,3.783,4.747,80.4,77,77.1,3.276,5.483,173.9,0
247.21,9/4/2006 5:00,2.387,2.534,3.815,86.4,82.3,81.3,2.078,3.904,165,0
247.25,9/4/2006 6:00,2.43,2.459,3.688,87,83,82,2.207,4.149,162.3,0
247.29,9/4/2006 7:00,4.215,3.809,4.55,79.6,77.8,78.9,2.235,3.635,163.6,0
247.33,9/4/2006 8:00,7.09,6.316,6.615,69.38,68.5,70.8,2.765,4.108,162,0
247.38,9/4/2006 9:00,9.08,8.11,8.12,62.73,62.43,65.06,3.496,4.938,160.3,0
247.42,9/4/2006 10:00,10.61,9.35,9.48,60.04,60.49,63.43,3.563,4.863,159.6,0
247.46,9/4/2006 11:00,13.31,11.95,11.94,53.23,53.63,55.63,3.159,4.084,156.1,0
247.5,9/4/2006 12:00,15.59,14.46,14.79,44.97,43.79,44.79,2.666,3.151,153.1,0
247.54,9/4/2006 13:00,17.14,16.02,16.46,36.37,34.68,35.08,2.835,3.33,145.4,0
247.58,9/4/2006 14:00,18.38,16.82,17,33.59,32.6,33.18,2.878,3.302,134.9,0
247.63,9/4/2006 15:00,18.4,17.33,17.9,33.27,31.19,31.93,2.728,3.016,126.1,0
247.67,9/4/2006 16:00,19.12,17.95,18.42,31.17,29.3,29.97,2.713,3.056,124.7,0
247.71,9/4/2006 17:00,19.29,18.16,18.51,29.75,28.15,28.67,1.797,1.913,112,0
247.75,9/4/2006 18:00,19.4,18.45,18.83,29.89,28.74,29.2,0.95,0.987,85.6,0
247.79,9/4/2006 19:00,15.63,15.27,15.95,55.63,54.2,54.08,2.375,4.488,78.2,0
247.83,9/4/2006 20:00,12.37,12.28,13.22,68.07,65.73,65.21,2.493,4.561,81.6,0
247.88,9/4/2006 21:00,9.24,9.29,10.45,72.3,69.3,67.8,2.77,4.468,99,0
247.92,9/4/2006 22:00,6.934,7.09,8.41,75.2,71.4,68.9,2.498,4.297,99.2,0
247.96,9/4/2006 23:00,6.005,6.716,8.35,80.6,75.3,72.4,1.486,3.236,87.5,0
248,9/5/2006 0:00,5.506,6.772,8.46,83,76.6,73.7,1.121,1.929,101.6,0
248.04,9/5/2006 1:00,2.188,3.824,7.43,91.8,85.2,77.6,1.091,2.169,172.1,0
248.08,9/5/2006 2:00,0.524,1.377,3.948,96.7,94.2,91.4,0.955,2.217,148.6,0
248.13,9/5/2006 3:00,-0.552,0.369,3.106,97.6,95.9,93.9,0.984,1.968,176.6,0
248.17,9/5/2006 4:00,2.051,2.564,4.137,97.1,93.1,92.9,1.551,3.282,147.4,0
248.21,9/5/2006 5:00,2.835,3.307,4.53,91.8,86.4,86,1.655,3.248,160.3,0
248.25,9/5/2006 6:00,4.928,5.076,6.618,77.3,72.6,68.4,2.813,5.306,166.7,0
248.29,9/5/2006 7:00,6.445,6.228,7.19,68.99,66.11,64.48,3.192,5.382,161.2,0
248.33,9/5/2006 8:00,8.17,7.58,8.05,62.06,60.7,61.11,4.254,6.485,166.1,0
248.38,9/5/2006 9:00,9.04,8.2,8.55,63.01,62.71,64.22,4.086,5.801,157.6,0
248.42,9/5/2006 10:00,12.28,11.22,11.12,59.18,60.04,62.29,3.811,5.412,164.2,0
248.46,9/5/2006 11:00,15.66,14.76,14.94,49.07,49.15,49.92,3.503,4.938,183.9,0
248.5,9/5/2006 12:00,17.21,16.51,16.6,42.67,41.68,41.39,2.953,4.012,210.4,0
248.54,9/5/2006 13:00,18.79,18.08,18.5,37.39,36.33,35.92,3.033,4.117,210.7,0
248.58,9/5/2006 14:00,19.4,18.6,18.87,35.79,34.49,34,2.996,4.08,224.2,0
248.63,9/5/2006 15:00,19.6,18.97,19.07,36.06,34.5,34.19,3.056,4.139,224,0
248.67,9/5/2006 16:00,20.26,19.48,19.66,34.78,33.76,33.95,2.474,3.191,208.1,0
248.71,9/5/2006 17:00,20.07,19.36,19.51,38.54,37.12,36.99,2.812,3.891,247.1,0
248.75,9/5/2006 18:00,19.29,18.83,19.33,39.7,37.27,35.96,2.018,3.016,266.3,0
248.79,9/5/2006 19:00,17.29,17.42,18.41,48.02,43.1,39.22,0.597,1.356,272.9,0
248.83,9/5/2006 20:00,15.34,15.85,17.48,58.93,51.16,42.95,0.626,0.8,58.21,0
248.88,9/5/2006 21:00,10.43,11.21,14.99,75.9,69.3,51.97,1.181,2.022,107.4,0
248.92,9/5/2006 22:00,9.24,9.52,12,79.5,74.1,64.48,1.438,2.555,109.3,0
248.96,9/5/2006 23:00,9.87,10.28,12.26,76.8,70.5,63.39,1.13,1.905,112,0
249,9/6/2006 0:00,8.54,9.49,10.54,84.4,77.6,78.2,0.94,1.14,122.7,0
249.04,9/6/2006 1:00,7.29,8.87,11.32,85.8,75.5,67.9,0.852,1.654,110.5,0
249.08,9/6/2006 2:00,4.916,5.562,8.83,90.8,86.2,80.2,1.274,3.005,162.1,0
249.13,9/6/2006 3:00,5.602,5.712,7.73,93.4,89.6,87.4,1.763,3.275,164.8,0
249.17,9/6/2006 4:00,7,6.784,7.72,89.9,87,87.7,1.814,3.265,173.6,0
249.21,9/6/2006 5:00,8.04,7.94,8.98,83.9,80.4,80.1,2.001,3.5,188.3,0
249.25,9/6/2006 6:00,7.97,7.82,8.9,84.4,81.2,80.9,1.953,3.572,171.1,0
249.29,9/6/2006 7:00,8.89,8.78,9.83,79.7,76.1,75.5,2.146,3.804,173.9,0
249.33,9/6/2006 8:00,9.26,8.91,9.54,81,78.6,80.5,2.707,4.137,170.4,0
249.38,9/6/2006 9:00,10.44,10,10.44,76.3,74.1,76.6,2.591,3.785,168.6,0
249.42,9/6/2006 10:00,12.02,11.61,12.08,70.2,67.6,69.8,2.478,3.523,163.1,0
249.46,9/6/2006 11:00,13.23,12.78,13.21,67.53,65.01,67,2.066,2.817,172.2,0
249.5,9/6/2006 12:00,14.76,14.06,14.28,61.68,60.23,62.33,2.134,2.584,160.1,0
249.54,9/6/2006 13:00,17.08,16.13,16.43,50.06,49.88,50.82,2.107,2.252,120.6,0
249.58,9/6/2006 14:00,18.41,17.11,17.57,42.54,42.91,42.88,2.087,2.263,123.7,0
249.63,9/6/2006 15:00,19.18,18.03,18.63,37.47,36.87,39.02,2.495,2.825,142.2,0
249.67,9/6/2006 16:00,18.97,18.03,18.6,39.96,38.88,44.49,2.6,3.196,139,0
249.71,9/6/2006 17:00,17.73,17.23,17.83,46.14,43.91,45.37,2.198,2.962,139.5,0
249.75,9/6/2006 18:00,17.68,17.14,17.66,47.39,45.9,41.47,1.173,1.496,114.8,0
249.79,9/6/2006 19:00,17.7,16.85,17.52,48.18,47.39,46.26,1.971,2.705,145.1,0
249.83,9/6/2006 20:00,11.4,11.74,13.27,74.2,70,67.5,1.284,2.244,338.6,0
249.88,9/6/2006 21:00,7.09,7.57,9.21,92.6,90.3,89.8,0.77,2.091,19.37,0
249.92,9/6/2006 22:00,6.458,7.44,9.05,87.9,80.8,78.7,0.995,1.794,118.9,0
249.96,9/6/2006 23:00,4.402,5.468,7.35,92.8,89.3,89.8,1.146,2.164,188.7,0
250,9/7/2006 0:00,5.679,5.749,7.02,94.9,91.4,91,1.671,3.234,180.5,0
250.04,9/7/2006 1:00,7.36,7.44,8.43,85.5,81,80.5,1.866,3.185,170.2,0
250.08,9/7/2006 2:00,6.724,6.566,7.75,86.6,84,83.1,2.501,4.571,174.3,0
250.13,9/7/2006 3:00,5.724,5.627,7.17,88.6,85.9,83.5,2.187,4.401,177,0
250.17,9/7/2006 4:00,4.257,4.28,6.086,91.7,89.6,88.4,1.777,3.971,194.3,0
250.21,9/7/2006 5:00,3.199,3.071,4.178,94.2,92.5,93.2,1.665,3.197,187.7,0
250.25,9/7/2006 6:00,2.283,2.301,3.766,95.6,93.6,93.1,1.536,3.228,172.1,0
250.29,9/7/2006 7:00,3.13,3.039,4.009,93,90.1,90.2,1.542,2.965,166.8,0
250.33,9/7/2006 8:00,3.978,3.735,4.553,91.7,89,88.5,1.073,1.767,174.9,0
250.38,9/7/2006 9:00,5.856,5.348,5.567,85.3,84,87.1,1.539,1.801,215.4,0
250.42,9/7/2006 10:00,7.23,6.659,6.823,82.2,81.5,85.1,1.132,1.124,333.9,0
250.46,9/7/2006 11:00,9.57,8.77,8.88,75,75.3,78.7,1.434,1.414,23.23,0
250.5,9/7/2006 12:00,11.69,10.77,10.82,71.3,71.9,74.7,2.576,2.947,356.2,0
250.54,9/7/2006 13:00,14.08,13.08,12.89,64.42,65.09,67.4,3.451,4.103,15.21,0
250.58,9/7/2006 14:00,15.44,14.41,14.66,59.96,60.62,62.35,4.322,5.335,27.52,0
250.63,9/7/2006 15:00,15.53,14.73,14.97,61.05,60.7,62.52,4.904,6.181,23.24,0
250.67,9/7/2006 16:00,14.92,14.16,14.46,62.37,62.12,63.64,4.648,5.931,29.29,0
250.71,9/7/2006 17:00,12.58,12.06,12.5,70.5,69.7,71,4.071,5.32,22.03,0
250.75,9/7/2006 18:00,10.3,9.89,10.42,77.3,76.1,77.8,4.224,5.684,38.22,0
250.79,9/7/2006 19:00,7.85,7.54,8.09,84.1,82.7,84.8,3.947,5.195,28.91,0
250.83,9/7/2006 20:00,6.684,6.354,6.847,88.2,86.8,89.7,3.538,4.627,27.11,0
250.88,9/7/2006 21:00,6.23,5.934,6.452,89.8,88.2,91.3,3.368,4.438,25.55,0
250.92,9/7/2006 22:00,5.713,5.399,5.88,91.4,89.9,92.9,3.059,4.051,37.93,0
250.96,9/7/2006 23:00,5.451,5.136,5.598,92.1,90.6,93.5,2.853,3.685,23.25,0
251,9/8/2006 0:00,4.424,4.219,4.765,93.7,92.1,94.7,2.787,4.135,51.7,0
251.04,9/8/2006 1:00,3.29,3.106,3.681,96.3,94.9,96.8,3.314,5.147,50.98,0
251.08,9/8/2006 2:00,2.254,2.059,2.561,98.7,97.6,99.2,3.127,4.459,48.33,0
251.13,9/8/2006 3:00,1.616,1.467,1.98,99.2,97.9,99.4,2.531,3.773,50.09,0
251.17,9/8/2006 4:00,0.946,0.99,1.648,98.7,96.9,98.2,1.587,2.7,60.6,0
251.21,9/8/2006 5:00,0.592,0.83,1.699,98.4,96.1,97,1.268,2.519,55.03,0
251.25,9/8/2006 6:00,0.531,0.587,1.342,98.2,96.1,98.4,1.495,2.657,49.59,0
251.29,9/8/2006 7:00,1.076,0.831,1.238,96,94.4,96.1,1.133,2.136,59.38,0
251.33,9/8/2006 8:00,3.735,3.178,3.254,88.4,87.6,91.7,0.737,0.718,65.3,0
251.38,9/8/2006 9:00,6.037,5.174,5.232,80.1,80.5,75.1,0.804,0.709,35.22,0
251.42,9/8/2006 10:00,7.36,6.395,6.29,78.6,79.1,-11.187,1.644,1.591,14.52,0
251.46,9/8/2006 11:00,8.75,7.67,7.63,76.2,77.2,-5.736,2.746,3.071,14.76,0
251.5,9/8/2006 12:00,9.69,8.73,8.74,73.9,74.1,-1.929,3.156,3.509,17.37,0
251.54,9/8/2006 13:00,11.54,10.56,10.44,70.4,70.6,33.79,3.635,4.286,27.65,0
251.58,9/8/2006 14:00,13.05,11.92,12.36,65.65,66.7,69.1,3.708,4.38,21.83,0
251.63,9/8/2006 15:00,13.18,12.27,12.27,66.2,66.16,68.7,4.2,5.198,23.35,0
251.67,9/8/2006 16:00,12.27,11.38,11.55,69.02,69.1,71.8,3.996,4.996,25.91,0
251.71,9/8/2006 17:00,11.89,10.98,11.23,67.17,67.1,69.6,3.825,4.681,25.75,0
251.75,9/8/2006 18:00,10.71,10,10.31,71.6,71.3,73.3,3.176,4.073,26.29,0
251.79,9/8/2006 19:00,7.51,6.98,7.46,82.4,81.9,83.8,3.23,4.316,14.91,0
251.83,9/8/2006 20:00,3.699,3.412,3.932,95.3,94.7,96.6,2.959,3.968,13.78,0
251.88,9/8/2006 21:00,2.663,2.761,3.555,95.7,93.1,94.9,2.437,3.269,39.38,0
251.92,9/8/2006 22:00,1.375,1.612,3.126,95.8,93.6,93.4,1.359,2.19,6.079,0
251.96,9/8/2006 23:00,-0.15,0.004,1.033,97.8,96.3,96.8,1.395,2.378,20.48,0
252,9/9/2006 0:00,-0.472,-0.498,0.224,98.2,96.7,97.7,1.672,2.71,35.45,0
252.04,9/9/2006 1:00,-1.327,-1.091,-0.208,98.1,96.6,97.9,1.178,1.665,18.09,0
252.08,9/9/2006 2:00,-1.525,-1.623,-0.851,98.4,97.1,98.3,1.438,2.608,349.3,0
252.13,9/9/2006 3:00,-1.937,-1.949,-1.221,98.6,97.6,-10.23,1.285,2.297,4.716,0
252.17,9/9/2006 4:00,-2.494,-2.385,-1.279,98.8,98.2,-9.893,0.862,1.67,17.35,0
252.21,9/9/2006 5:00,-2.996,-2.814,-1.395,98.4,97.9,-12.71,0.702,1.153,348.5,0
252.25,9/9/2006 6:00,-2.517,-2.53,-1.671,99,98.3,-14.43,0.63,0.959,17.03,0
252.29,9/9/2006 7:00,-2.566,-2.9,-2.184,99.1,97.8,-14.95,0.733,0.717,305.1,0
252.33,9/9/2006 8:00,-1.488,-1.922,-1.784,98.7,97.4,-9.426,1.017,1.049,275.1,0
252.38,9/9/2006 9:00,-0.486,-0.967,-0.84,99.3,98.1,-14.16,1.531,1.757,251.1,0
252.42,9/9/2006 10:00,0.257,-0.305,-0.179,99.6,98.4,-11.216,1.827,2.231,236.2,0
252.46,9/9/2006 11:00,0.347,-0.237,-0.125,99.8,98.6,-8.068,1.954,2.454,225.1,0
252.5,9/9/2006 12:00,1.021,0.353,0.36,99.6,98.6,-3.656,2.038,2.435,227,0
252.54,9/9/2006 13:00,2.828,2.087,2.027,97.9,97.3,35.22,1.9,2.185,228.4,0
252.58,9/9/2006 14:00,2.971,2.298,2.379,97.2,97,99.4,2.035,2.505,260.7,0
252.63,9/9/2006 15:00,3.492,2.921,3.009,98,97.6,99.8,1.752,2.104,271.1,0
252.67,9/9/2006 16:00,3.753,3.187,3.331,98,97.6,99.9,1.875,2.334,299.7,0
252.71,9/9/2006 17:00,3.751,3.242,3.404,98.1,97.6,99.9,1.559,1.858,293.4,0
252.75,9/9/2006 18:00,3.871,3.382,3.555,98.4,97.8,100,1.201,1.365,293,0
252.79,9/9/2006 19:00,3.584,3.09,3.334,98.6,98,100.1,1.181,1.297,288.8,0
252.83,9/9/2006 20:00,3.023,2.598,2.873,99.2,98.5,100.2,1.335,1.666,292.9,0
252.88,9/9/2006 21:00,2.47,2.063,2.319,99.5,98.7,100.2,1.179,1.384,296.2,0
252.92,9/9/2006 22:00,2.134,1.739,1.978,99.7,98.9,100.3,1.146,1.471,291.7,0
252.96,9/9/2006 23:00,1.738,1.346,1.579,99.9,99.1,100.3,1.61,2.109,300.6,0
253,9/10/2006 0:00,1.162,0.742,0.982,100.1,99.2,100.4,1.542,1.956,297.8,0
253.04,9/10/2006 1:00,0.777,0.375,0.595,100.2,99.3,100.4,1.382,1.748,292.6,0
253.08,9/10/2006 2:00,0.799,0.407,0.664,100.2,99.4,100.4,1.392,1.69,264.5,0
253.13,9/10/2006 3:00,0.884,0.524,0.779,100.3,99.4,100.4,1.64,2.188,260.9,0
253.17,9/10/2006 4:00,1.022,0.647,0.911,100.2,99.3,100.4,1.716,2.214,257.1,0
253.21,9/10/2006 5:00,1.035,0.708,0.925,100,99,100.4,1.73,2.418,250.9,0
253.25,9/10/2006 6:00,1.152,0.816,1.074,99.8,98.8,100.3,2.016,2.898,232.1,0
253.29,9/10/2006 7:00,1.379,1.037,1.279,99.4,98.3,99.6,2.097,2.985,234.5,0
253.33,9/10/2006 8:00,1.643,1.33,1.569,98.4,96.6,98,2.523,3.59,250,0
253.38,9/10/2006 9:00,1.921,1.549,1.77,98.2,96.8,98.4,2.543,3.604,257.2,0
253.42,9/10/2006 10:00,2.184,1.765,1.978,98.5,97.1,98.9,2.692,3.77,256.6,0.1
253.46,9/10/2006 11:00,2.386,1.952,2.143,97.7,96,97.9,2.569,3.639,267.2,0
253.5,9/10/2006 12:00,2.479,2.053,2.258,98,96.7,98.6,2.683,3.79,264.2,0
253.54,9/10/2006 13:00,2.658,2.242,2.431,97.1,95.5,97.8,2.666,3.795,269.9,0
253.58,9/10/2006 14:00,2.958,2.519,2.719,96.1,94.6,97,2.751,3.888,262.3,0
253.63,9/10/2006 15:00,3.214,2.761,2.941,95.5,93.7,96.2,2.742,3.839,264.4,0.1
253.67,9/10/2006 16:00,3.388,2.94,3.102,94.1,92.5,95.2,2.675,3.763,273.2,0
253.71,9/10/2006 17:00,3.05,2.625,2.86,97.2,96.4,98.2,2.632,3.753,270.9,0.1
253.75,9/10/2006 18:00,2.776,2.378,2.613,97.8,96.8,98.5,2.504,3.571,277.6,0
253.79,9/10/2006 19:00,2.557,2.223,2.481,96.3,94.9,96.7,2.563,3.762,283.2,0
253.83,9/10/2006 20:00,2.005,1.616,1.892,98.3,97.8,98.9,2.242,3.189,293.5,0
253.88,9/10/2006 21:00,1.64,1.259,1.52,99.4,98.9,99.7,1.781,2.485,290.3,0
253.92,9/10/2006 22:00,1.322,0.973,1.235,99.7,99.2,99.9,1.791,2.474,280.5,0.1
253.96,9/10/2006 23:00,1.142,0.806,1.056,99.8,99.2,100,1.677,2.323,277.1,0
254,9/11/2006 0:00,1.003,0.655,0.91,99.7,99,99.9,1.646,2.332,292.1,0
254.04,9/11/2006 1:00,0.895,0.563,0.82,99.7,99,99.9,1.549,2.085,272.6,0
254.08,9/11/2006 2:00,0.875,0.565,0.81,99.5,98.7,99.7,1.579,2.185,265.1,0
254.13,9/11/2006 3:00,0.904,0.574,0.824,99.5,98.8,99.7,1.383,1.833,264,0
254.17,9/11/2006 4:00,0.946,0.593,0.845,99.6,98.9,99.8,1.296,1.665,266.2,0
254.21,9/11/2006 5:00,0.911,0.557,0.787,99.7,99,100,1.357,1.803,295.2,0.1
254.25,9/11/2006 6:00,0.914,0.573,0.751,99.6,99,100,0.846,1.095,299.6,0
254.29,9/11/2006 7:00,0.917,0.549,0.742,99.6,98.9,100,0.941,1.049,257.8,0.1
254.33,9/11/2006 8:00,1.151,0.716,0.872,99.8,99.1,100.1,0.879,0.922,294.9,0
254.38,9/11/2006 9:00,1.465,1.014,1.089,99.2,98.1,100,0.971,0.928,325.8,0
254.42,9/11/2006 10:00,1.928,1.442,1.461,97.6,96.1,99.1,0.898,0.795,347.4,0
254.46,9/11/2006 11:00,2.416,1.862,1.923,94.9,93.8,96.9,1.436,1.464,19.1,0
254.5,9/11/2006 12:00,2.878,2.239,2.327,93.6,92.7,95.4,2.211,2.538,27.83,0
254.54,9/11/2006 13:00,3.594,2.908,2.94,92.1,91.4,94.6,2.18,2.557,29.65,0
254.58,9/11/2006 14:00,3.947,3.243,3.281,90.5,90.2,93.6,2.858,3.401,24.96,0
254.63,9/11/2006 15:00,4.195,3.477,3.495,90.7,90.4,93.9,2.717,3.738,50.59,0
254.67,9/11/2006 16:00,4.519,3.867,3.906,88.4,88,92,2.648,4.011,59.11,0
254.71,9/11/2006 17:00,4.053,3.544,3.738,94.7,93.8,96.2,3.088,4.512,52.35,0
254.75,9/11/2006 18:00,3.78,3.31,3.548,96.3,95.3,97.2,2.94,4.516,54.06,0
254.79,9/11/2006 19:00,3.509,3.149,3.482,93.7,92.1,94.3,2.046,3.868,66.93,0
254.83,9/11/2006 20:00,2.939,2.624,2.978,94.6,93.2,95.3,1.996,3.745,61.73,0
254.88,9/11/2006 21:00,2.333,2.026,2.372,95.3,94,95.8,2.342,3.874,59.29,0
254.92,9/11/2006 22:00,1.416,1.035,1.383,98,97.2,98.3,2.821,3.869,43.83,0
254.96,9/11/2006 23:00,0.312,-0.011,0.312,99.5,98.5,99.5,2.693,3.637,46.97,0
255,9/12/2006 0:00,0.049,-0.235,0.101,99.9,98.9,99.7,2.266,3.501,54.71,0
255.04,9/12/2006 1:00,-0.42,-0.59,-0.203,99.6,98.2,99.4,1.718,2.866,60.3,0
255.08,9/12/2006 2:00,-0.694,-0.846,-0.441,99.2,98,98.9,1.209,1.938,58.13,0
255.13,9/12/2006 3:00,-1.062,-1.135,-0.681,98.2,96.5,97.7,1.692,3.091,69.78,0
255.17,9/12/2006 4:00,-1.546,-1.44,-0.824,97.1,95.4,96.4,1.172,2.56,76.3,0
255.21,9/12/2006 5:00,-2.147,-1.876,-1.07,96.9,95.5,96.3,0.867,2.044,74.2,0
255.25,9/12/2006 6:00,-2.679,-2.2,-1.397,97.2,96.2,96.9,0.447,0.933,54.32,0
255.29,9/12/2006 7:00,-3.397,-2.812,-1.814,96.9,96.6,97.7,0.6,1.002,127,0
255.33,9/12/2006 8:00,-1.028,-1.392,-0.767,95.6,95.1,96.4,0.706,1.19,131.1,0
255.38,9/12/2006 9:00,1.174,0.647,0.726,92.4,91.8,94.4,0.499,0.325,144.8,0
255.42,9/12/2006 10:00,3.895,3.129,2.766,85.7,85.5,91.3,0.757,0.683,89.8,0.1
255.46,9/12/2006 11:00,6.747,5.302,5.464,74,75.3,79.2,2.379,2.85,159.9,0
255.5,9/12/2006 12:00,8.15,6.98,7.21,74.3,74.2,77.6,2.386,2.605,148.2,0
273.5,9/12/2006 13:00,0.443,-0.137,0.166,100,97.1,102.2,1.777,3.531,68.15,0
273.54,9/12/2006 14:00,0.744,0.123,0.383,98.8,96.5,98.1,2.141,3.102,72.6,0
273.58,9/12/2006 15:00,1.125,0.563,0.867,98.4,96.2,97.8,1.825,2.486,93.5,0
273.63,9/30/2006 12:00,1.32,0.702,1.061,96.5,6999,96.8,1.143,1.107,112.6,0
273.67,9/30/2006 13:00,1.449,0.961,1.259,97.9,6999,97.9,1.58,2.177,77.5,0.1
273.71,9/30/2006 14:00,3.079,2.361,2.525,92.3,6999,95.6,1.511,1.709,150,0
273.75,9/30/2006 15:00,2.595,1.981,2.359,93.1,6999,94.3,1.051,1.52,163,0
273.79,9/30/2006 16:00,1.695,1.56,2.206,95.9,6999,94.8,0.792,1.445,156.7,0
273.83,9/30/2006 17:00,0.263,0.3,1.526,97.1,6999,95.7,0.527,1.477,193,0
273.88,9/30/2006 18:00,-0.682,-0.446,0.747,98,6999,97.2,0.453,1.018,148.8,0
273.92,9/30/2006 19:00,-2.321,-1.413,0.173,98.2,6999,98.2,0.613,1.463,136.8,0
273.96,9/30/2006 20:00,-3.181,-2.299,-0.749,98,6999,98.1,0.631,1.84,139.7,0
274,9/30/2006 21:00,-3.294,-2.675,-1.364,97.9,6999,97.7,0.682,2.153,156.8,0
274.04,9/30/2006 22:00,-2.536,-1.899,-0.544,97.6,6999,96.1,0.66,2.064,135.4,0
274.08,9/30/2006 23:00,-2.411,-2.114,-1.028,96.8,6999,94.8,1.623,3.014,149,0
274.13,10/1/2006 0:00,-2.898,-2.269,-1.115,96.7,6999,94.5,1.456,2.548,139.5,0
274.17,10/1/2006 1:00,-1.752,-1.305,-0.342,95.5,6999,92.3,1.677,2.76,144.5,0
274.21,10/1/2006 2:00,-1.733,-1.755,-0.809,94.3,6999,90.3,2.328,4.268,169.4,0
274.25,10/1/2006 3:00,-1.287,-1.347,-0.505,92.9,6999,87.2,2.555,4.442,168.3,0
274.29,10/1/2006 4:00,-0.832,-0.995,-0.329,92.4,6999,88.3,2.271,3.708,178.2,0
274.33,10/1/2006 5:00,-1.638,-1.787,-0.91,94.1,6999,90.5,1.62,3.076,174,0
274.38,10/1/2006 6:00,-1.404,-1.873,-1.313,94.2,6999,93.1,1.085,2.174,155.4,0
274.42,10/1/2006 7:00,0.137,-0.466,-0.276,91.7,6999,91.7,1.455,1.851,180,0
274.46,10/1/2006 8:00,0.726,0.121,0.263,88.9,6999,89.4,1.421,1.58,183.5,0
274.5,10/1/2006 9:00,1.363,0.836,0.953,85.2,6999,86.2,0.493,0.85,213.3,0.1
274.54,10/1/2006 10:00,2.25,1.819,2.018,83,6999,83.6,0.649,0.961,243.5,0
274.58,10/1/2006 11:00,2.391,2.03,2.269,82.3,6999,82,1.102,1.413,279.6,0
274.63,10/1/2006 12:00,2.407,1.988,2.179,83.2,6999,83.7,1.215,1.363,285.9,0
274.67,10/1/2006 13:00,2.482,2.073,2.229,83.4,6999,85.4,0.537,0.617,229.4,0
274.71,10/1/2006 14:00,2.465,2.071,2.235,85.1,6999,86.7,0.499,0.698,230.7,0
274.75,10/1/2006 15:00,1.205,1.16,1.681,93.4,6999,92,0.447,1.041,234.2,0
274.79,10/1/2006 16:00,0.463,0.578,1.309,96.1,6999,93.4,0.447,1.163,187,0
274.83,10/1/2006 17:00,-0.412,-0.102,0.959,97.9,6999,95.8,0.447,1.764,144.8,0
274.88,10/1/2006 18:00,-0.593,-0.691,0.274,98.2,6999,97.2,0.447,2.031,182.9,0
274.92,10/1/2006 19:00,-0.63,-0.816,0.159,98.6,6999,98.2,0.447,2.12,169.6,0
274.96,10/1/2006 20:00,-0.229,-0.334,0.199,98.5,6999,98.4,0.447,1.245,160.3,0
275,10/1/2006 21:00,-0.722,-0.79,0.229,98.7,6999,98.5,0.447,2.223,172.3,0
275.04,10/1/2006 22:00,-2.167,-2.002,-0.436,98.2,6999,98.7,0.447,2.481,179.4,0
275.08,10/1/2006 23:00,-2.853,-2.91,-1.117,99.5,6999,99.4,1.296,3.298,192,0
275.13,10/2/2006 0:00,-2.383,-2.489,-1.375,99.1,6999,99.4,1.364,2.966,183.4,0
275.17,10/2/2006 1:00,-0.768,-0.972,-0.568,99.2,6999,99,1.732,2.822,173.5,0
275.21,10/2/2006 2:00,-0.675,-0.931,-0.547,98.8,6999,98.1,1.765,2.715,194.6,0
275.25,10/2/2006 3:00,-0.653,-0.887,-0.504,98.5,6999,97.8,1.729,2.681,180.4,0
275.29,10/2/2006 4:00,-0.832,-1.043,-0.638,98.1,6999,97.2,1.672,2.583,201.3,0
275.33,10/2/2006 5:00,-0.868,-1.146,-0.803,97.6,6999,96.7,2.511,3.761,228.9,0
275.38,10/2/2006 6:00,-1.113,-1.44,-1.204,98.4,6999,97.7,2.734,4.081,219.8,0
275.42,10/2/2006 7:00,-1.144,-1.549,-1.364,99,6999,98.4,3.143,4.648,212,0
275.46,10/2/2006 8:00,-0.391,-0.76,-0.747,96.7,6999,96.2,3.309,4.811,221.9,0
275.5,10/2/2006 9:00,0.071,-0.296,-0.165,93.3,6999,93,3.829,5.505,236.9,0
275.54,10/2/2006 10:00,1.037,0.629,0.586,86.5,6999,87,3.598,5.031,234.2,0
275.58,10/2/2006 11:00,1.866,1.248,1.24,80,6999,80.8,3.733,5.295,230.3,0
275.63,10/2/2006 12:00,1.931,1.487,1.536,78.2,6999,78.1,3.375,4.699,223.7,0
275.67,10/2/2006 13:00,2.15,1.707,1.832,75.9,6999,75.7,3,4.172,221.8,0
275.71,10/2/2006 14:00,1.96,1.653,1.895,75.5,6999,74.5,1.977,2.722,231.1,0
275.75,10/2/2006 15:00,-1.035,-0.783,0.817,91.1,6999,84.6,1.162,2.921,265.1,0
275.79,10/2/2006 16:00,-0.611,-0.687,0.012,93.4,6999,90.8,1.01,1.576,203.5,0
275.83,10/2/2006 17:00,-0.804,-0.907,0.146,93.8,6999,89.6,0.84,1.789,186.4,0
275.88,10/2/2006 18:00,-1.16,-1.173,-0.159,95.5,6999,91.7,0.771,1.567,212.4,0
275.92,10/2/2006 19:00,-1.239,-1.244,-0.415,96.8,6999,93.4,0.691,1.288,224.2,0
275.96,10/2/2006 20:00,-1.207,-1.084,-0.314,97.1,6999,93.6,0.643,0.738,150.1,0
276,10/2/2006 21:00,-1.269,-0.911,-0.307,97.8,6999,93.9,0.696,0.522,78.3,0
276.04,10/2/2006 22:00,-1.212,-1.011,-0.334,98.2,6999,94.3,0.64,0.729,359.6,0
276.08,10/2/2006 23:00,-1.252,-1.361,-0.724,98.6,6999,97,0.924,1.485,10.12,0
276.13,10/3/2006 0:00,-1.091,-1.156,-0.572,98.9,6999,97.2,1.028,1.574,39.7,0
276.17,10/3/2006 1:00,-0.798,-0.949,-0.515,97.2,6999,95.8,1.084,1.723,42.02,0
276.21,10/3/2006 2:00,-0.827,-1.058,-0.665,98,6999,97,2.016,2.719,41.13,0
276.25,10/3/2006 3:00,-0.805,-0.991,-0.593,98,6999,97,1.598,2.1,22.44,0
276.29,10/3/2006 4:00,-0.909,-1.044,-0.614,95.8,6999,94.8,2.033,2.821,41.36,0
276.33,10/3/2006 5:00,-1.585,-1.737,-1.28,98,6999,96.9,2.159,2.876,21.93,0
276.38,10/3/2006 6:00,-1.629,-1.866,-1.552,97.7,6999,97.1,2.675,3.773,48.51,0
276.42,10/3/2006 7:00,-1.271,-1.68,-1.594,97.4,6999,97.5,3.499,4.653,43.66,0
276.46,10/3/2006 8:00,-0.897,-1.364,-1.229,99.3,6999,98.8,3.48,4.493,35.76,0
276.5,10/3/2006 9:00,-0.401,-0.816,-0.666,97,6999,97.1,4.282,5.874,42.37,0
276.54,10/3/2006 10:00,-0.38,-0.806,-0.663,94.8,6999,95.7,4.828,6.562,41.46,0
276.58,10/3/2006 11:00,-0.215,-0.672,-0.52,92.6,6999,94,4.83,6.717,43.47,0
276.63,10/3/2006 12:00,-0.657,-1.039,-0.843,96.6,6999,96.5,5.063,6.891,40.58,0
276.67,10/3/2006 13:00,-0.35,-0.626,-0.39,96.5,6999,94.7,5.354,7.35,40.33,0
276.71,10/3/2006 14:00,-0.489,-0.762,-0.493,94.5,6999,94.1,5.876,8.4,47.16,0
276.75,10/3/2006 15:00,-0.615,-0.85,-0.549,96.1,6999,95.6,5.921,9.52,53.79,0
276.79,10/3/2006 16:00,-0.54,-0.765,-0.438,97.3,6999,96.6,6.09,9.71,54.52,0
276.83,10/3/2006 17:00,-0.531,-0.761,-0.407,97.7,6999,96.9,6.523,10.14,54.06,0
276.88,10/3/2006 18:00,-0.597,-0.823,-0.486,98.9,6999,98,6.552,9.02,50.52,0
276.92,10/3/2006 19:00,-0.564,-0.777,-0.435,98.6,6999,97.7,7.28,9.57,52.18,0
276.96,10/3/2006 20:00,-0.325,-0.551,-0.216,98.8,6999,98,7.26,9.62,51.71,0
277,10/3/2006 21:00,-0.165,-0.411,-0.061,98.7,6999,97.9,6.367,7.32,56.08,0
277.04,10/3/2006 22:00,-0.111,-0.341,0.005,98.8,6999,98,7.17,7.03,52.26,0
277.08,10/3/2006 23:00,-0.083,-0.319,0.019,98.6,6999,97.8,7.59,8.25,49.96,0
277.13,10/4/2006 0:00,-0.086,-0.325,0.021,98.4,6999,97.5,7.13,7.45,53.22,0
277.17,10/4/2006 1:00,-0.117,-0.324,-0.002,98.1,6999,97.2,7.95,6.821,53.29,0
277.21,10/4/2006 2:00,-0.074,-0.28,0.044,97.8,6999,96.9,7.88,6.139,56.94,0
277.25,10/4/2006 3:00,-0.015,-0.247,0.087,97.6,6999,96.8,7.28,6.648,54.36,0
277.29,10/4/2006 4:00,0.013,-0.23,0.102,98.1,6999,97.3,7.73,10.57,50.94,0
277.33,10/4/2006 5:00,-0.05,-0.264,0.063,97.6,6999,96.7,7.12,9.98,52.69,0
277.38,10/4/2006 6:00,-0.191,-0.448,-0.151,99.4,6999,98.1,4.59,6.23,45.97,0
277.42,10/4/2006 7:00,-0.106,-0.379,-0.128,99.3,6999,98.2,4.505,6.218,40.44,0
277.46,10/4/2006 8:00,-0.035,-0.283,-0.01,99.2,6999,97.8,5.314,7.46,40.42,0
277.5,10/4/2006 9:00,0.044,-0.222,0.048,99.3,6999,97.9,4.843,6.797,40.01,0
277.54,10/4/2006 10:00,0.096,-0.218,0.048,99.9,6999,98.9,4.634,6.478,39.94,0.1
277.58,10/4/2006 11:00,0.166,-0.173,0.066,100.3,6999,99.4,3.68,5.099,33.9,0.2
277.63,10/4/2006 12:00,0.2,-0.083,0.11,100.4,6999,99.6,2.865,4.736,57.76,0
277.67,10/4/2006 13:00,-0.121,-0.452,-0.393,98.2,6999,97.5,2.503,4.851,71.7,0
277.71,10/4/2006 14:00,-0.273,-0.578,-0.384,97.1,6999,96.7,2.985,4.999,83.8,0
277.75,10/4/2006 15:00,-0.007,-0.263,0.011,96.3,6999,96.3,2.499,4.056,81.7,0
277.79,10/4/2006 16:00,-0.324,-0.519,-0.209,97.8,6999,97.3,1.467,3.595,68.67,0
277.83,10/4/2006 17:00,-0.209,-0.477,-0.221,98.9,6999,98.3,1.299,3.025,65.34,0
277.88,10/4/2006 18:00,-0.251,-0.551,-0.345,99.7,6999,99.1,1.068,2.017,65.25,0
277.92,10/4/2006 19:00,-0.351,-0.645,-0.413,99.7,6999,99.4,1.316,1.776,124.8,0
277.96,10/4/2006 20:00,-0.805,-0.958,-0.634,99.4,6999,99.5,0.695,1.717,71,0
278,10/4/2006 21:00,-1.085,-1.308,-1.038,99.3,6999,99.4,0.582,1.942,69.34,0
278.04,10/4/2006 22:00,-0.904,-1.182,-0.952,99.2,6999,99.4,0.751,1.912,64.55,0
278.08,10/4/2006 23:00,-0.978,-1.157,-0.891,99,6999,99.4,0.498,1.242,78.5,0
278.13,10/5/2006 0:00,-1.252,-1.354,-0.98,99,6999,99.4,0.59,1.251,99.3,0
278.17,10/5/2006 1:00,-1.231,-1.414,-1.135,98.9,6999,99.1,0.681,1.371,106.2,0
278.21,10/5/2006 2:00,-0.976,-1.189,-0.894,98.9,6999,99.1,0.894,1.614,122.3,0
278.25,10/5/2006 3:00,-0.756,-1.058,-0.82,98.8,6999,99,1.503,2.103,145.2,0
278.29,10/5/2006 4:00,-0.752,-1.071,-0.858,98.5,6999,99.1,1.552,2.035,145.4,0
278.33,10/5/2006 5:00,-0.657,-0.971,-0.787,98.3,6999,99.2,1.396,1.878,129.1,0
278.38,10/5/2006 6:00,-0.199,-0.652,-0.58,97.5,6999,99.2,0.648,0.829,131.3,0
278.42,10/5/2006 7:00,0.239,-0.241,-0.308,95.4,6999,99,0.478,0.243,141.3,0
278.46,10/5/2006 8:00,0.857,0.284,0.079,93.8,6999,98.9,0.447,0.131,47.64,0
278.5,10/5/2006 9:00,0.876,0.483,0.038,93.9,6999,98.7,0.686,0.672,34.48,0
278.54,10/5/2006 10:00,0.905,0.56,0.183,93.7,6999,98.2,0.985,0.935,32.44,0
278.58,10/5/2006 11:00,1.024,0.378,0.262,93.3,6999,97.7,0.928,0.964,51.75,0.4
278.63,10/5/2006 12:00,0.517,0.017,-0.082,95.1,6999,97.8,1.245,1.149,38.96,0.4
278.67,10/5/2006 13:00,0.44,0.033,-0.01,95.3,6999,97.7,0.962,0.784,26.4,0.3
278.71,10/5/2006 14:00,0.156,-0.261,-0.116,96.3,6999,97.6,0.456,0.993,355.5,0.2
278.75,10/5/2006 15:00,-1.095,-1.39,-1.074,98.3,6999,98.6,0.447,1.41,7.63,0
278.79,10/5/2006 16:00,-2.146,-2.338,-1.567,98.3,6999,99.1,0.447,0.721,45.38,0
278.83,10/5/2006 17:00,-1.97,-2.17,-1.546,98.4,6999,99.2,0.447,0.326,89.4,0
278.88,10/5/2006 18:00,-1.751,-2.037,-1.52,98.4,6999,99.1,0.447,1.099,13.14,0
278.92,10/5/2006 19:00,-1.907,-2.163,-1.499,97.8,6999,99.1,0.447,1.083,28.72,0
278.96,10/5/2006 20:00,-3.056,-2.542,-1.483,97.4,6999,98.8,0.447,1.416,96.5,0
279,10/5/2006 21:00,-4.376,-4.027,-2.177,96,6999,96.6,0.908,1.648,119.4,0
279.04,10/5/2006 22:00,-6.223,-5.269,-3.612,96.9,6999,98.2,0.747,1.197,198.6,0
279.08,10/5/2006 23:00,-6.601,-5.68,-3.891,96.6,6999,98.2,0.497,0.845,119.9,0
279.13,10/6/2006 0:00,-7.01,-6.555,-4.464,96.6,6999,97.7,0.459,1.989,149.9,0
279.17,10/6/2006 1:00,-6.99,-5.99,-3.638,96.1,6999,98.1,0.447,1.985,148,0
279.21,10/6/2006 2:00,-5.704,-5.257,-3.47,95.7,6999,91,0.554,3.097,154.8,0
279.25,10/6/2006 3:00,-3.371,-3.468,-2.825,93.3,6999,87.2,1.955,3.441,167.1,0
279.29,10/6/2006 4:00,-2.805,-2.972,-2.505,92,6999,87.3,1.775,2.888,169.2,0
279.33,10/6/2006 5:00,-2.652,-2.791,-2.349,91.3,6999,86.9,1.926,3.073,168,0
279.38,10/6/2006 6:00,-2.058,-2.3,-2.008,89.6,6999,86.4,1.851,2.648,166.2,0
279.42,10/6/2006 7:00,-1.57,-1.913,-1.662,89.3,6999,86.7,2.085,2.82,167.2,0
279.46,10/6/2006 8:00,-1.075,-1.501,-1.359,89.8,6999,89,2.201,2.848,168.7,0
279.5,10/6/2006 9:00,-0.231,-0.572,-0.465,92.2,6999,92.8,2.445,3.25,200.5,0
279.54,10/6/2006 10:00,-0.478,-0.858,-0.758,95.2,6999,95.5,2.971,4.114,222.7,0
279.58,10/6/2006 11:00,-0.526,-0.928,-0.834,96.2,6999,96.4,2.805,3.81,253.4,0
279.63,10/6/2006 12:00,-0.227,-0.601,-0.482,99.4,6999,99.2,2.261,2.951,270.6,0
279.67,10/6/2006 13:00,-0.011,-0.355,-0.199,99.6,6999,99.4,1.48,1.659,236.5,0
279.71,10/6/2006 14:00,0.232,-0.089,0.056,99.9,6999,99.7,1.055,1.143,213.5,0
279.75,10/6/2006 15:00,0.319,0.059,0.255,100.2,6999,99.9,1.121,1.517,230.7,0.1
279.79,10/6/2006 16:00,0.127,-0.119,0.113,100.4,6999,100,1.334,1.854,239.3,0
279.83,10/6/2006 17:00,-0.081,-0.341,-0.141,100.6,6999,100,1.322,1.543,291.1,0
279.88,10/6/2006 18:00,-0.222,-0.478,-0.339,100.6,6999,100.1,0.609,0.794,245,0
279.92,10/6/2006 19:00,-0.315,-0.591,-0.521,100.6,6999,100.1,0.479,0.381,298.9,0
279.96,10/6/2006 20:00,-0.282,-0.565,-0.584,100.4,6999,100.2,0.447,0.052,282.6,0
280,10/6/2006 21:00,-0.426,-0.709,-0.648,100.3,6999,100.2,0.509,0.559,71,0
280.04,10/6/2006 22:00,-0.92,-1.183,-0.938,100.5,6999,100.1,1.087,1.278,102.9,0
280.08,10/6/2006 23:00,-1.524,-1.673,-1.361,99.9,6999,99.9,0.744,1.373,50.19,0
280.13,10/7/2006 0:00,-1.493,-1.702,-1.481,99.6,6999,99.6,1.394,1.955,42.47,0
280.17,10/7/2006 1:00,-2.323,-2.29,-1.736,98.9,6999,99.3,1.21,2.116,43.51,0
280.21,10/7/2006 2:00,-2.013,-2.178,-1.897,99.8,6999,99.3,1.609,2.184,34.4,0
280.25,10/7/2006 3:00,-1.297,-1.548,-1.341,100,6999,99.6,2.127,2.801,42.67,0
280.29,10/7/2006 4:00,-1.403,-1.695,-1.464,100.1,6999,99.5,2.735,3.718,46.49,0
280.33,10/7/2006 5:00,-2.468,-2.752,-2.535,99.6,6999,99,2.854,3.954,52.44,0
280.38,10/7/2006 6:00,-2.933,-3.244,-3.065,99.3,6999,98.6,3.299,4.761,56.05,0
280.42,10/7/2006 7:00,-2.851,-3.152,-3,99,6999,98.5,2.907,3.787,45.88,0
280.46,10/7/2006 8:00,-1.708,-2.003,-1.882,99.5,6999,99.1,3.27,3.949,41.55,0
280.5,10/7/2006 9:00,-0.505,-0.853,-0.793,99.1,6999,99.4,4.435,6.015,53.25,0
280.54,10/7/2006 10:00,-0.525,-0.826,-0.692,98.2,6999,97.9,4.702,7.46,56.22,0
280.58,10/7/2006 11:00,-0.608,-0.952,-0.852,97.9,6999,97.4,5.202,8.49,56.22,0
280.63,10/7/2006 12:00,-0.936,-1.256,-1.064,98.2,6999,97.4,5.092,9.23,61.63,0
280.67,10/7/2006 13:00,-1.175,-1.424,-1.167,98.8,6999,97,5.683,9.32,53.96,0
280.71,10/7/2006 14:00,-1.372,-1.614,-1.307,99,6999,96.5,5.7,9.3,54.24,0
280.75,10/7/2006 15:00,-1.521,-1.753,-1.407,98.4,6999,95.7,6.288,9.98,55.52,0
280.79,10/7/2006 16:00,-1.705,-1.945,-1.644,98.6,6999,96.4,7.08,10.92,52.69,0
280.83,10/7/2006 17:00,-1.667,-1.874,-1.571,98,6999,96.1,7.43,10.94,50.58,0
280.88,10/7/2006 18:00,-1.706,-1.936,-1.586,97.2,6999,95,7.49,11.54,52.23,0
280.92,10/7/2006 19:00,-1.91,-2.092,-1.744,97.8,6999,95.2,7.09,10.94,53.67,0
280.96,10/7/2006 20:00,-2.001,-2.217,-1.89,97.2,6999,94.9,7.81,12.77,55.12,0
281,10/7/2006 21:00,-2.2,-2.41,-2.087,96,6999,94.2,8.2,13.55,55.94,0
281.04,10/7/2006 22:00,-2.549,-2.738,-2.428,95,6999,93.6,8.76,14.18,56.61,0
281.08,10/7/2006 23:00,-2.704,-2.932,-2.636,95.6,6999,94.4,8.57,13.22,54.36,0
281.13,10/8/2006 0:00,-2.693,-2.882,-2.586,94.4,6999,93.3,8.23,13.01,52.17,0
281.17,10/8/2006 1:00,-2.677,-2.855,-2.57,94.2,6999,93.3,8.74,13.58,54.12,0
281.21,10/8/2006 2:00,-2.629,-2.812,-2.526,93.3,6999,92.7,8.25,13.35,55.77,0
281.25,10/8/2006 3:00,-2.741,-2.927,-2.62,92.4,6999,91.6,8.54,13.55,53.36,0
281.29,10/8/2006 4:00,-2.717,-2.899,-2.594,92.4,6999,91.7,8.91,13.98,54.34,0
281.33,10/8/2006 5:00,-2.663,-2.862,-2.562,92.7,6999,92.1,9.53,14.83,53.07,0
281.38,10/8/2006 6:00,-2.497,-2.722,-2.426,92.5,6999,92.1,9.72,15.64,55.37,0
281.42,10/8/2006 7:00,-2.419,-2.644,-2.37,92,6999,91.7,9.25,16.06,57.8,0
281.46,10/8/2006 8:00,-2.457,-2.721,-2.459,90.1,6999,89.7,9.02,16.9,59.21,0
281.5,10/8/2006 9:00,-2.419,-2.697,-2.435,89.6,6999,89.1,9.35,17.46,59.54,0
281.54,10/8/2006 10:00,-2.533,-2.831,-2.632,89.2,6999,88.7,8.45,17.26,62,0
281.58,10/8/2006 11:00,-2.649,-2.938,-2.701,88.6,6999,88,8.61,16.96,60.6,0
281.63,10/8/2006 12:00,-2.831,-3.081,-2.914,87.4,6999,86.5,8.4,17.85,61.26,0
281.67,10/8/2006 13:00,-3.092,-3.287,-3.051,86.3,6999,85.3,8.59,17.31,60.9,0
281.71,10/8/2006 14:00,-3.612,-3.798,-3.479,86.3,6999,85.1,9.38,17.84,60.89,0
281.75,10/8/2006 15:00,-4.017,-4.174,-3.805,87.4,6999,86.1,8.12,17.37,64.33,0
281.79,10/8/2006 16:00,-4.379,-4.524,-4.158,87.2,6999,85.8,8.69,17.53,62.38,0
281.83,10/8/2006 17:00,-4.553,-4.698,-4.337,87.1,6999,85.6,8.23,17.76,63.61,0
281.88,10/8/2006 18:00,-4.704,-4.851,-4.511,87.6,6999,86.3,7.86,17.34,64.78,0
281.92,10/8/2006 19:00,-4.753,-4.914,-4.57,88.3,6999,87.1,8.27,17.39,63.36,0
281.96,10/8/2006 20:00,-4.671,-4.864,-4.527,88.5,6999,87.4,8.68,17.53,63.01,0
282,10/8/2006 21:00,-4.6,-4.789,-4.459,88.5,6999,87.6,8.61,17.81,62.95,0
282.04,10/8/2006 22:00,-4.216,-4.402,-4.093,89.6,6999,88.9,8.13,17.42,63.85,0
282.08,10/8/2006 23:00,-3.762,-3.942,-3.623,90.6,6999,90.1,7.89,17.13,63.38,0
282.13,10/9/2006 0:00,-3.498,-3.679,-3.358,91.3,6999,91,7.7,16.52,62.52,0
282.17,10/9/2006 1:00,-3.439,-3.624,-3.292,91.5,6999,91.2,7.78,16.18,62.78,0
282.21,10/9/2006 2:00,-3.45,-3.639,-3.313,89.6,6999,89.2,7.52,16.38,63.65,0
282.25,10/9/2006 3:00,-3.458,-3.622,-3.3,89,6999,88.5,7.43,16.03,62.42,0
282.29,10/9/2006 4:00,-3.43,-3.591,-3.258,89.4,6999,89,7.13,15.9,64.07,0
282.33,10/9/2006 5:00,-3.558,-3.706,-3.357,89.8,6999,89.4,7.55,15.63,62.44,0
282.38,10/9/2006 6:00,-3.553,-3.758,-3.429,90,6999,89.8,8.41,16.6,60.17,0
282.42,10/9/2006 7:00,-3.337,-3.577,-3.297,89.8,6999,89.8,7.89,15.95,62.43,0
282.46,10/9/2006 8:00,-2.999,-3.25,-3.027,89.7,6999,90.1,7.43,15.28,62.9,0
282.5,10/9/2006 9:00,-2.584,-2.854,-2.632,89.4,6999,89.9,7.51,15.31,63.11,0
282.54,10/9/2006 10:00,-2.149,-2.423,-2.198,89.8,6999,90.5,6.905,15.25,63.69,0
282.58,10/9/2006 11:00,-1.652,-1.931,-1.684,89.8,6999,90.6,6.867,14.15,61.36,0
282.63,10/9/2006 12:00,-1.375,-1.644,-1.375,90,6999,90.9,5.873,13.46,64.36,0
282.67,10/9/2006 13:00,-1.064,-1.334,-1.061,90.5,6999,91.2,5.916,13.41,64.76,0
282.71,10/9/2006 14:00,-0.911,-1.171,-0.884,91.4,6999,92.1,6.472,13.38,61.88,0
282.75,10/9/2006 15:00,-0.531,-0.747,-0.413,91.2,6999,92,6.063,13.32,63.36,0
282.79,10/9/2006 16:00,-0.339,-0.578,-0.244,91.7,6999,92.4,5.473,12.02,66.69,0
282.83,10/9/2006 17:00,0.389,0.182,0.543,92,6999,92.4,6.038,9.69,85.6,0
282.88,10/9/2006 18:00,1.202,1.091,1.637,90.4,6999,90.6,3.994,5.838,92,0
282.92,10/9/2006 19:00,3.118,3.331,4.456,85.7,6999,82.8,2.019,3.48,67.88,0
282.96,10/9/2006 20:00,6.905,7.31,8.63,72.3,6999,66.7,4.73,7.06,140.5,0
283,10/9/2006 21:00,6.683,6.876,8.03,74.3,6999,69.9,3.996,6.3,161,0
283.04,10/9/2006 22:00,6.107,6.262,7.39,77.5,6999,73.4,4.245,6.671,157.7,0
283.08,10/9/2006 23:00,6.904,7.03,7.98,74.7,6999,71.1,5.488,8.17,151.6,0
283.13,10/10/2006 0:00,7.39,7.51,8.55,73.2,6999,69.2,4.688,7.26,156.9,0
283.17,10/10/2006 1:00,6.831,6.986,8.06,75.7,6999,71.6,4.544,6.986,158.2,0
283.21,10/10/2006 2:00,7.16,7.33,8.37,74.8,6999,70.9,4.845,7.27,154.3,0
283.25,10/10/2006 3:00,5.68,5.813,6.873,79.3,6999,75.6,4.465,6.947,157.1,0
283.29,10/10/2006 4:00,6.438,6.638,7.83,75.5,6999,70.5,5.154,8.03,154,0
283.33,10/10/2006 5:00,6.976,7.17,8.23,74.2,6999,69.9,5.7,8.51,151.1,0
283.38,10/10/2006 6:00,6.948,7.06,8.12,74.9,6999,70.8,4.587,7.13,155.5,0
283.42,10/10/2006 7:00,8.18,8.33,9.35,70.6,6999,66,4.432,6.829,155.1,0
283.46,10/10/2006 8:00,9.41,9.5,10.47,67.05,6999,62.89,4.661,6.846,150.7,0
283.5,10/10/2006 9:00,9.52,9.54,10.48,68.02,6999,64.02,3.367,5.292,163.5,0
283.54,10/10/2006 10:00,10.19,10.16,11.01,67.51,6999,64.16,3.17,4.872,165.8,0
283.58,10/10/2006 11:00,10.07,9.99,10.83,68.99,6999,66.1,3.54,5.45,165.8,0
283.63,10/10/2006 12:00,9.95,9.87,10.74,69.31,6999,66.5,2.845,4.38,159.2,0
283.67,10/10/2006 13:00,9.61,9.64,10.61,69.23,6999,65.47,3.615,5.493,153,0
283.71,10/10/2006 14:00,9.23,9.46,10.61,70.9,6999,65.8,3.158,4.996,150.1,0
283.75,10/10/2006 15:00,9.46,9.56,10.7,69.32,6999,64.71,3.748,5.882,161.6,0
283.79,10/10/2006 16:00,7.5,7.65,8.95,81.8,6999,75.3,3.014,4.918,159.9,0.2
283.83,10/10/2006 17:00,6.353,6.587,8.54,88.2,6999,78.9,2.364,4.578,165.3,0
283.88,10/10/2006 18:00,6.309,6.447,7.52,89,6999,85.4,3.031,4.994,185.3,0.1
283.92,10/10/2006 19:00,5.886,5.84,6.675,93.5,6999,92.4,3.444,5.599,218.1,0.1
283.96,10/10/2006 20:00,3.789,3.629,4.163,97.3,6999,97.2,3.363,5.121,243.4,0.5
284,10/10/2006 21:00,2.929,2.721,3.167,98.5,6999,98.9,2.402,3.651,207.8,0.4
284.04,10/10/2006 22:00,3.203,3.042,3.452,98.9,6999,99.1,3.335,4.899,245.8,1.3
284.08,10/10/2006 23:00,2.681,2.519,2.92,99,6999,98.9,3.28,4.839,247.5,0.7
284.13,10/11/2006 0:00,1.084,0.909,1.321,98.7,6999,97.9,3.925,5.891,241.6,0.7
284.17,10/11/2006 1:00,0.375,0.163,0.526,99.7,6999,99.1,3.782,5.75,225.7,0.3
284.21,10/11/2006 2:00,0.478,0.292,0.682,99.1,6999,98.5,4.019,6.057,219.3,0.2
284.25,10/11/2006 3:00,0.409,0.236,0.648,98.6,6999,97.8,3.983,5.946,221.3,0
284.29,10/11/2006 4:00,-0.069,-0.251,0.127,99.3,6999,98.6,3.114,4.707,197.2,0
284.33,10/11/2006 5:00,-0.396,-0.6,-0.258,100,6999,99.3,3.168,4.737,175.2,0
284.38,10/11/2006 6:00,-0.476,-0.689,-0.288,97.6,6999,97.3,3.238,4.702,154.3,0
284.42,10/11/2006 7:00,0.823,0.279,0.324,93.9,6999,96.3,3.254,4.673,157.8,0
284.46,10/11/2006 8:00,1.315,0.983,1.318,92.3,6999,93,3.479,5.134,158.6,0.1
284.5,10/11/2006 9:00,2.16,1.891,2.515,88.8,6999,88.2,3.168,4.368,153.9,0.6
284.54,10/11/2006 10:00,2.375,2.155,2.616,86.6,6999,84.4,4.195,6.024,154.8,0
284.58,10/11/2006 11:00,3.935,3.515,3.881,82.6,6999,81.7,3.143,4.533,172.8,0
284.63,10/11/2006 12:00,5.079,4.807,5.102,82.4,6999,82.2,2.07,2.778,194.4,0
284.67,10/11/2006 13:00,3.983,3.864,4.602,85.2,6999,83.1,2.298,3.929,180.8,0
284.71,10/11/2006 14:00,2.504,2.56,3.434,88.3,6999,85.2,2.238,3.78,185,0
284.75,10/11/2006 15:00,0.816,1.214,2.491,93.5,6999,87.6,1.24,2.578,173.2,0
284.79,10/11/2006 16:00,0.916,1.16,2.514,91.7,6999,85,2.071,4.051,162.7,0
284.83,10/11/2006 17:00,1.361,1.456,2.475,88.9,6999,83.3,2.655,4.685,176.5,0
284.88,10/11/2006 18:00,0.55,0.597,1.518,91.4,6999,88,2.451,4.366,231,0
284.92,10/11/2006 19:00,-0.353,-0.275,0.534,92.4,6999,89.6,2.297,3.956,238.3,0
284.96,10/11/2006 20:00,-0.008,-0.204,0.167,93.9,6999,93.3,3.713,5.481,258.1,0
285,10/11/2006 21:00,-0.769,-0.952,-0.623,91.5,6999,90.7,3.771,5.527,245.1,0
285.04,10/11/2006 22:00,-1.031,-1.215,-0.877,91.3,6999,90.7,4.621,6.884,232.7,0
285.08,10/11/2006 23:00,-1.145,-1.328,-0.978,91.5,6999,91,4.789,7.21,221.8,0
285.13,10/12/2006 0:00,-1.587,-1.737,-1.349,91.6,6999,91,4.711,7.12,212.1,0
285.17,10/12/2006 1:00,-1.181,-1.373,-1.001,89.8,6999,89.1,5.032,7.56,205.4,0
285.21,10/12/2006 2:00,-1.216,-1.411,-1.014,89.3,6999,88.4,4.905,7.36,205.2,0
285.25,10/12/2006 3:00,-1.617,-1.791,-1.375,89.7,6999,88.7,4.89,7.22,202.1,0
285.29,10/12/2006 4:00,-1.348,-1.52,-1.156,87.3,6999,85.9,4.926,7.35,200.5,0
285.33,10/12/2006 5:00,-1.015,-1.163,-0.818,83.2,6999,81.3,5.532,8.28,202.3,0
285.38,10/12/2006 6:00,-0.885,-1.102,-0.736,82.1,6999,80.3,5.51,8.2,207.5,0
285.42,10/12/2006 7:00,-0.876,-1.11,-0.803,83.1,6999,81.7,5.217,7.72,214.8,0
285.46,10/12/2006 8:00,-0.758,-1.025,-0.685,82.5,6999,81.1,5.41,8.09,213.3,0
285.5,10/12/2006 9:00,-0.572,-0.816,-0.55,82.8,6999,81.8,5.391,8.1,222.2,0
285.54,10/12/2006 10:00,-0.276,-0.508,-0.279,80,6999,78.8,5.458,8.16,222.2,0
285.58,10/12/2006 11:00,-0.211,-0.475,-0.213,79.1,6999,77.9,5.302,7.87,221.6,0
285.63,10/12/2006 12:00,-0.211,-0.471,-0.195,79.4,6999,78.3,5.064,7.5,219.5,0
285.67,10/12/2006 13:00,-0.264,-0.513,-0.196,79.5,6999,78.2,4.642,6.889,222.6,0
285.71,10/12/2006 14:00,-0.421,-0.634,-0.268,79.4,6999,77.8,4.344,6.463,220.6,0
285.75,10/12/2006 15:00,-0.732,-0.924,-0.54,81.3,6999,79.7,3.786,5.578,212.9,0
285.79,10/12/2006 16:00,-0.915,-1.111,-0.714,82.8,6999,81.2,3.561,5.319,213.6,0
285.83,10/12/2006 17:00,-0.969,-1.175,-0.809,83.7,6999,82.5,3.316,4.826,215.1,0
285.88,10/12/2006 18:00,-1.18,-1.369,-0.973,84.3,6999,82.8,3.033,4.524,213,0
285.92,10/12/2006 19:00,-2.488,-2.646,-2.085,89.1,6999,87.1,2.366,3.744,198.3,0
285.96,10/12/2006 20:00,-3.972,-4.016,-3.086,92.2,6999,88.6,1.807,3.315,190,0
286,10/12/2006 21:00,-4.898,-4.886,-3.78,93.4,6999,88.7,2.049,3.965,183.6,0
286.04,10/12/2006 22:00,-5.135,-5.143,-3.948,93.4,6999,90,1.848,3.733,196.1,0
286.08,10/12/2006 23:00,-5.608,-5.53,-3.869,94.2,6999,90,1.476,3.291,198.2,0
286.13,10/13/2006 0:00,-5.689,-5.48,-3.821,94.5,6999,89.9,1.621,3.228,177.3,0
286.17,10/13/2006 1:00,-4.972,-4.718,-3.162,93.5,6999,87.5,1.529,3.278,166,0
286.21,10/13/2006 2:00,-4.948,-4.435,-2.827,92.3,6999,85.4,1.374,3.232,155.9,0
286.25,10/13/2006 3:00,-5.639,-5.073,-3.235,93.1,6999,85.9,1.114,2.531,180.3,0
286.29,10/13/2006 4:00,-5.216,-4.605,-3.678,92.9,6999,89.2,0.888,1.157,169.5,0
286.33,10/13/2006 5:00,-4.867,-4.518,-3.614,94.4,6999,90,0.641,0.714,151,0
286.38,10/13/2006 6:00,-3.99,-3.666,-2.901,93.9,6999,87,0.605,0.963,157.1,0
286.42,10/13/2006 7:00,-2.328,-2.431,-1.986,90.1,6999,83.6,1.147,2.06,167.8,0
286.46,10/13/2006 8:00,-1.231,-1.605,-1.526,86.1,6999,83.6,2.04,2.59,167.9,0
286.5,10/13/2006 9:00,-1.4,-1.646,-1.526,86.4,6999,85.8,1.154,1.331,196.6,0
286.54,10/13/2006 10:00,0.321,-0.114,-0.034,76,6999,75.2,1.613,1.718,160.8,0
286.58,10/13/2006 11:00,1.34,0.218,0.504,60.36,6999,60.3,1.259,1.124,143.1,0
286.63,10/13/2006 12:00,0.821,0.322,0.77,59.15,6999,55.83,1.013,0.947,97.8,0
286.67,10/13/2006 13:00,-0.009,-0.199,0.062,72.5,6999,69.4,1.974,2.492,42.88,0
286.71,10/13/2006 14:00,-1.845,-1.666,-1.092,73.4,6999,67.4,1.102,2.407,70.8,0
286.75,10/13/2006 15:00,-4.666,-4.277,-3.412,85.1,6999,78.2,1.391,2.979,64.98,0
286.79,10/13/2006 16:00,-5.436,-5.183,-4.439,84.8,6999,78.6,1.765,3.395,61.2,0
286.83,10/13/2006 17:00,-5.941,-5.616,-4.935,85.4,6999,80.3,1.498,2.587,62.57,0
286.88,10/13/2006 18:00,-4.935,-4.902,-4.463,90.7,6999,89.2,1.997,4.312,68.44,0
286.92,10/13/2006 19:00,-5.355,-5.431,-5,91.6,6999,90.5,2.662,5.035,63.34,0
286.96,10/13/2006 20:00,-6.13,-6.161,-5.768,91.8,6999,91,1.928,3.846,67.98,0
287,10/13/2006 21:00,-6.133,-6.077,-5.679,87.1,6999,85,1.766,3.306,67.74,0
287.04,10/13/2006 22:00,-6.416,-6.377,-6.005,84.2,6999,82.2,1.385,2.107,86.8,0
287.08,10/13/2006 23:00,-6.37,-6.381,-5.941,83.7,6999,80.2,3.416,5.543,79.9,0
287.13,10/14/2006 0:00,-6.599,-6.583,-6.158,85.1,6999,82.2,2.829,4.133,84.2,0
287.17,10/14/2006 1:00,-6.153,-6.102,-5.821,83.6,6999,81.9,1.903,2.199,101.2,0
287.21,10/14/2006 2:00,-6.26,-6.324,-5.958,87.1,6999,85.3,3.235,6.055,74.7,0
287.25,10/14/2006 3:00,-6.654,-6.766,-6.403,88.6,6999,87.3,2.639,5.242,68.65,0
287.29,10/14/2006 4:00,-6.539,-6.622,-6.269,88.1,6999,86.4,2.859,5.439,75.8,0
287.33,10/14/2006 5:00,-6.714,-6.809,-6.477,86.3,6999,84.6,2.483,4.545,81.3,0
287.38,10/14/2006 6:00,-6.95,-7.04,-6.75,87.1,6999,85.6,2.568,3.421,89.7,0
287.42,10/14/2006 7:00,-6.747,-6.934,-6.663,86.4,6999,84.9,3.482,4.968,90.6,0
287.46,10/14/2006 8:00,-5.741,-5.994,-5.909,84.3,6999,82.9,2.931,5.702,77.4,0
287.5,10/14/2006 9:00,-4.572,-4.837,-4.732,82.9,6999,81.6,3.643,6.588,76.6,0
287.54,10/14/2006 10:00,-3.762,-4.053,-3.95,83.8,6999,83.3,3.487,5.871,77.7,0
287.58,10/14/2006 11:00,-3.013,-3.407,-3.359,82.2,6999,82.2,2.12,3.995,72.1,0
287.63,10/14/2006 12:00,-2.513,-2.851,-2.758,82.6,6999,82.5,1.804,3.424,67.26,0
287.67,10/14/2006 13:00,-2.455,-2.73,-2.525,83.2,6999,82.8,1.582,2.669,61.15,0
287.71,10/14/2006 14:00,-3.972,-3.795,-3.214,88.5,6999,86,1.217,2.253,63.05,0
287.75,10/14/2006 15:00,-5.33,-4.712,-3.335,90.1,6999,77.3,0.658,1.482,80.8,0
287.79,10/14/2006 16:00,-4.936,-4.265,-2.961,85.5,6999,73.1,0.821,1.778,110.8,0
287.83,10/14/2006 17:00,-5.034,-4.283,-2.752,90.2,6999,74.5,0.542,0.308,248,0
287.88,10/14/2006 18:00,-4.649,-3.352,-1.767,86.6,6999,71.5,0.795,2.116,151.5,0
287.92,10/14/2006 19:00,-3.317,-2.837,-1.643,84.1,6999,72.4,1.826,3.436,156.1,0
287.96,10/14/2006 20:00,-2.305,-2.28,-1.444,79.6,6999,72.1,2.948,4.874,162.3,0
288,10/14/2006 21:00,-2.759,-2.745,-1.889,80.5,6999,73.9,2.939,4.904,168,0
288.04,10/14/2006 22:00,-3.111,-3.103,-2.306,81.3,6999,75.4,3.105,5.065,163.2,0
288.08,10/14/2006 23:00,-2.542,-2.512,-1.787,80.3,6999,75.1,3.465,5.485,160.9,0
288.13,10/15/2006 0:00,-2.924,-2.99,-2.441,82.5,6999,79,4.007,5.928,159,0
288.17,10/15/2006 1:00,-3.235,-3.338,-2.853,82.7,6999,79.4,3.938,5.86,163.9,0
288.21,10/15/2006 2:00,-3.1,-3.243,-2.692,83.7,6999,80.3,2.816,4.44,172.4,0
288.25,10/15/2006 3:00,-3.876,-3.997,-3.405,86.8,6999,83.2,2.749,4.395,166.4,0
288.29,10/15/2006 4:00,-3.944,-3.987,-3.267,86.7,6999,82.4,2.563,4.185,164.5,0
288.33,10/15/2006 5:00,-4.527,-4.603,-4.077,89,6999,86.1,2.877,4.422,172.3,0
288.38,10/15/2006 6:00,-4.63,-4.838,-4.384,88,6999,85.9,2.899,4.534,163.5,0
288.42,10/15/2006 7:00,-3.024,-3.588,-3.4,82,6999,82.5,2.811,4.189,166.1,0
288.46,10/15/2006 8:00,-1.45,-2.078,-2.025,76.3,6999,77.9,2.721,3.655,166.4,0
288.5,10/15/2006 9:00,-0.185,-0.625,-0.641,73.6,6999,74.6,2.145,2.53,171.6,0
288.54,10/15/2006 10:00,0.79,0.317,0.348,70.6,6999,72.4,1.632,1.719,188,0
288.58,10/15/2006 11:00,1.96,0.723,1.105,66.4,6999,69.6,1.599,1.52,156.3,0
288.63,10/15/2006 12:00,1.73,1.188,1.69,69.31,6999,68.3,1.139,0.895,124.6,0
288.67,10/15/2006 13:00,1.101,0.858,1.428,73.6,6999,70.1,0.868,0.906,130.5,0
288.71,10/15/2006 14:00,-1.813,-1.083,0.307,85.8,6999,74,1.024,1.485,105.7,0
288.75,10/15/2006 15:00,-3.546,-3.094,-2.054,88.5,6999,81.9,1.758,2.984,106.8,0
288.79,10/15/2006 16:00,-3.754,-3.183,-1.871,90.8,6999,84.8,1.411,2.671,110.1,0
288.83,10/15/2006 17:00,-4.029,-3.123,-1.843,91.1,6999,83.6,1.137,1.804,99,0
288.88,10/15/2006 18:00,-1.971,-1.494,-0.732,84,6999,79.7,0.881,1.413,69,0
288.92,10/15/2006 19:00,-1.841,-1.55,-0.716,81.9,6999,76.6,1.581,2.563,109.7,0
288.96,10/15/2006 20:00,-2.1,-1.372,-0.664,75.8,6999,69.1,1.053,0.897,18.47,0
289,10/15/2006 21:00,-4.973,-4.283,-1.538,86.3,6999,70.6,1.153,0.935,290.6,0
289.04,10/15/2006 22:00,-2.539,-1.884,-0.823,74.6,6999,64.89,1.473,2.5,51.64,0
289.08,10/15/2006 23:00,-3.627,-3.351,-2.677,81.7,6999,76.7,1.856,2.597,37.74,0
289.13,10/16/2006 0:00,-4.164,-4.112,-3.686,89.8,6999,88.6,1.711,2.493,61.3,0
289.17,10/16/2006 1:00,-4.918,-4.596,-3.809,92.6,6999,90.2,1.652,2.53,56.12,0
289.21,10/16/2006 2:00,-6.23,-5.674,-4.91,93.7,6999,92.3,1.224,1.77,39.58,0
289.25,10/16/2006 3:00,-5.316,-5.264,-4.621,90.9,6999,87.6,2.472,3.663,40.92,0
289.29,10/16/2006 4:00,-5.964,-5.923,-5.354,90.1,6999,86.8,1.382,1.934,105.6,0
289.33,10/16/2006 5:00,-5.498,-5.466,-5.061,85.8,6999,81.6,1.861,2.471,40.25,0
289.38,10/16/2006 6:00,-4.135,-4.251,-3.968,81.2,6999,78.3,1.966,3.143,75,0
289.42,10/16/2006 7:00,-3.583,-3.757,-3.505,80.9,6999,78.2,1.864,2.89,66.55,0
289.46,10/16/2006 8:00,-3.416,-3.592,-3.368,84.1,6999,82.4,2.524,4.616,63.61,0
289.5,10/16/2006 9:00,-3.134,-3.375,-3.168,88.4,6999,88.1,2.388,4.753,66.63,0
289.54,10/16/2006 10:00,-2.373,-2.683,-2.544,87.3,6999,87.7,2.386,4.77,69.95,0
289.58,10/16/2006 11:00,-2.44,-2.699,-2.496,89.8,6999,90.6,2.689,4.839,60.25,0
289.63,10/16/2006 12:00,-2.336,-2.628,-2.444,90.7,6999,91.6,2.288,4.328,62.33,0
289.67,10/16/2006 13:00,-2.332,-2.619,-2.449,89.9,6999,90.8,2.163,4.267,67.49,0
289.71,10/16/2006 14:00,-2.606,-2.825,-2.565,90,6999,90.4,2.146,3.667,62.7,0
289.75,10/16/2006 15:00,-3.74,-3.713,-3.218,92.6,6999,91.6,1.619,3.013,63.94,0
289.79,10/16/2006 16:00,-4.777,-4.341,-3.461,92.4,6999,89.3,1.2,2.067,100.2,0
289.83,10/16/2006 17:00,-5.633,-4.682,-3.899,94.2,6999,93.9,0.625,0.368,128,0
289.88,10/16/2006 18:00,-5.88,-5.068,-4.238,95.8,6999,94.7,0.618,0.412,201.8,0
289.92,10/16/2006 19:00,-6.691,-6.056,-4.587,94.8,6999,91.9,0.948,1.952,176.8,0
289.96,10/16/2006 20:00,-4.421,-4.206,-2.795,90.7,6999,83,2.059,4.184,177.2,0
290,10/16/2006 21:00,-4.923,-4.896,-4.008,91.2,6999,89,1.99,3.587,183.7,0
290.04,10/16/2006 22:00,-7.06,-6.924,-5.607,93.6,6999,93.3,1.37,2.688,181.2,0
290.08,10/16/2006 23:00,-7.47,-7.23,-6.162,94,6999,93.6,1.274,2.509,170,0
290.13,10/17/2006 0:00,-7.18,-7.03,-5.784,93.7,6999,92.2,1.421,2.979,183,0
290.17,10/17/2006 1:00,-7.33,-7.23,-6.381,93.6,6999,93.2,1.098,2.269,182.5,0
290.21,10/17/2006 2:00,-6.787,-6.582,-5.501,93.7,6999,92.8,1.016,2.179,176.9,0
290.25,10/17/2006 3:00,-7.04,-6.861,-5.39,93.1,6999,89.5,1.143,2.627,189.3,0
290.29,10/17/2006 4:00,-6.079,-6.145,-5.05,93.5,6999,89.7,1.421,2.902,184.6,0
290.33,10/17/2006 5:00,-5.361,-5.437,-4.988,92.8,6999,90.5,0.956,1.715,186.6,0
290.38,10/17/2006 6:00,-5.379,-5.356,-4.636,93,6999,91.2,0.758,1.712,168.9,0
290.42,10/17/2006 7:00,-4.715,-4.987,-4.666,92.6,6999,90.7,0.71,0.956,286.2,0
290.46,10/17/2006 8:00,-3.054,-3.436,-3.447,88.8,6999,89.5,0.736,0.607,6.264,0
290.5,10/17/2006 9:00,-2.538,-2.606,-2.411,89.4,6999,87.7,0.708,0.504,5.629,0
290.54,10/17/2006 10:00,-1.646,-1.78,-1.646,87.1,6999,85.6,0.981,0.818,38.64,0
290.58,10/17/2006 11:00,0.191,-0.287,0.05,79.9,6999,79.4,0.861,0.66,48.91,0
290.63,10/17/2006 12:00,0.731,0.497,0.766,78.7,6999,76.9,1.099,0.95,32.88,0
290.67,10/17/2006 13:00,-0.286,-0.516,-0.28,85.1,6999,84.9,1.337,1.645,11.9,0
290.71,10/17/2006 14:00,-2.047,-1.9,-1.198,90.3,6999,90,0.825,1.581,20.85,0
290.75,10/17/2006 15:00,-3.794,-2.906,-1.512,95.5,6999,92.9,1.104,2.228,53.43,0
290.79,10/17/2006 16:00,-4.33,-3.392,-1.657,93.5,6999,83.5,1.282,2.365,92.7,0
290.83,10/17/2006 17:00,-3.518,-2.688,-1.368,85.6,6999,77.3,1.274,2.097,100.2,0
290.88,10/17/2006 18:00,-4.775,-3.533,-1.769,89.1,6999,78.7,1.176,2.156,97.1,0
290.92,10/17/2006 19:00,-3.946,-2.528,-0.678,86,6999,73.1,1.415,2.253,73.6,0
290.96,10/17/2006 20:00,-5.814,-4.881,-2.488,90.1,6999,79.9,0.68,1.282,110.9,0
291,10/17/2006 21:00,-7.52,-7.02,-5.058,93,6999,90.9,0.928,1.895,183.3,0
291.04,10/17/2006 22:00,-7.81,-7.32,-5.412,94.5,6999,93.9,0.635,1.372,306.9,0
291.08,10/17/2006 23:00,-8.13,-7.4,-6.143,94.4,6999,94,0.635,1.178,52.57,0
291.13,10/18/2006 0:00,-7.34,-6.457,-5.338,94.7,6999,92.7,1.179,2.196,41.2,0
291.17,10/18/2006 1:00,-6.352,-6.431,-5.989,94.5,6999,93.9,3.481,5.392,50.25,0
291.21,10/18/2006 2:00,-6.463,-6.425,-5.909,94.4,6999,93.7,2.486,3.805,51.15,0
291.25,10/18/2006 3:00,-6.701,-6.718,-6.311,93.8,6999,93.2,2.324,4.362,59.41,0
291.29,10/18/2006 4:00,-6.932,-7.05,-6.669,94.5,6999,94,2.653,4.448,63.62,0
291.33,10/18/2006 5:00,-6.499,-6.692,-6.386,97.9,6999,96.8,2.722,4.177,52.11,0
291.38,10/18/2006 6:00,-6.294,-6.452,-6.195,97,6999,96.2,2.302,4.133,70.9,0
291.42,10/18/2006 7:00,-6.265,-6.514,-6.356,96.8,6999,95.9,2.311,3.664,63.43,0
291.46,10/18/2006 8:00,-5.796,-6.076,-5.954,98,6999,96.5,2.754,4.363,55.06,0
291.5,10/18/2006 9:00,-5.201,-5.513,-5.394,98.1,6999,96.6,3.216,5.015,59.11,0
291.54,10/18/2006 10:00,-4.92,-5.22,-5.133,97.8,6999,96.7,3.027,5.263,62.44,0
291.58,10/18/2006 11:00,-4.701,-5.037,-5.015,97.4,6999,96.7,3.416,6.207,60.9,0
291.63,10/18/2006 12:00,-4.68,-5.007,-4.925,97.3,6999,96.7,3.065,5.843,61.46,0
291.67,10/18/2006 13:00,-4.914,-5.247,-5.118,96.7,6999,96.6,3.544,6.512,59.1,0
291.71,10/18/2006 14:00,-5.14,-5.449,-5.28,96.2,6999,96.5,3.886,7.1,59.47,0
291.75,10/18/2006 15:00,-5.22,-5.462,-5.322,96.1,6999,96.4,3.528,6.111,58.89,0
291.79,10/18/2006 16:00,-5.428,-5.677,-5.533,96,6999,96.2,4.063,7.1,58.09,0
291.83,10/18/2006 17:00,-5.59,-5.846,-5.674,96.1,6999,96.1,4.026,7.97,59.61,0
291.88,10/18/2006 18:00,-5.466,-5.7,-5.522,96.2,6999,96,3.912,7.36,61.98,0
291.92,10/18/2006 19:00,-5.575,-5.82,-5.613,96.7,6999,96.3,3.316,6.987,68.33,0
291.96,10/18/2006 20:00,-5.403,-5.663,-5.451,96.5,6999,96.1,3.14,6.631,66.78,0
292,10/18/2006 21:00,-5.471,-5.662,-5.473,95.5,6999,95.1,3.427,6.779,63.77,0
292.04,10/18/2006 22:00,-5.416,-5.668,-5.442,96.7,6999,96.1,3.223,6.029,62.78,0
292.08,10/18/2006 23:00,-5.646,-5.91,-5.709,96.3,6999,95.9,3.332,6.606,61.6,0
292.13,10/19/2006 0:00,-5.684,-5.951,-5.754,97.1,6999,96.5,3.094,6.145,66.14,0
292.17,10/19/2006 1:00,-5.777,-6.053,-5.835,96.5,6999,96.1,3.158,6.074,68.26,0
292.21,10/19/2006 2:00,-5.984,-6.236,-6.049,96.8,6999,96.3,3.005,5.925,64.79,0
292.25,10/19/2006 3:00,-6.389,-6.648,-6.435,96.5,6999,96,3.152,6.22,65.21,0
292.29,10/19/2006 4:00,-6.546,-6.831,-6.561,97.9,6999,96.5,3.336,5.35,78.8,0
292.33,10/19/2006 5:00,-6.599,-6.871,-6.619,97,6999,95.9,2.765,4.778,72.7,0
292.38,10/19/2006 6:00,-7.11,-7.37,-7.14,95.9,6999,95.4,3.008,4.337,86.4,0
292.42,10/19/2006 7:00,-6.896,-7.22,-7.08,95.7,6999,95.5,2.578,3.57,83.6,0
292.46,10/19/2006 8:00,-6.349,-6.701,-6.643,94.7,6999,95.5,2.359,4.089,73.6,0
292.5,10/19/2006 9:00,-6.164,-6.521,-6.474,95.2,6999,95.6,2.701,4.983,69.2,0
292.54,10/19/2006 10:00,-5.638,-5.988,-6.005,94.2,6999,94.5,2.538,5.218,68.32,0
292.58,10/19/2006 11:00,-5.195,-5.562,-5.558,93.3,6999,93.7,2.761,5.183,65,0
292.63,10/19/2006 12:00,-5.312,-5.662,-5.52,93.3,6999,93.6,2.552,5.017,70.8,0
292.67,10/19/2006 13:00,-5.764,-5.949,-5.706,94.4,6999,94.4,2.181,4.352,65.65,0
292.71,10/19/2006 14:00,-6.085,-6.242,-5.937,93.6,6999,93.6,2.328,4.144,61.26,0
292.75,10/19/2006 15:00,-6.348,-6.447,-6.125,94.8,6999,94.6,2.156,4.46,65.01,0
292.79,10/19/2006 16:00,-6.467,-6.64,-6.319,96.5,6999,96.2,2.104,4.336,68.36,0
292.83,10/19/2006 17:00,-6.689,-6.824,-6.469,97.2,6999,96.4,1.783,3.172,65.61,0
292.88,10/19/2006 18:00,-7.68,-7.62,-7.19,94.3,6999,95.2,1.343,2.349,63.81,0
292.92,10/19/2006 19:00,-7.67,-7.77,-7.41,93.8,6999,93.9,1.766,2.88,59.31,0
292.96,10/19/2006 20:00,-7.04,-7.33,-7.15,93.3,6999,93.1,1.815,2.723,56.71,0
293,10/19/2006 21:00,-6.841,-7.12,-6.952,93.1,6999,93,1.628,2.586,60.53,0
293.04,10/19/2006 22:00,-6.494,-6.744,-6.563,93,6999,92.9,1.377,2.108,61.62,0
293.08,10/19/2006 23:00,-5.997,-6.287,-6.16,92.8,6999,92.9,0.973,1.353,89.1,0
293.13,10/20/2006 0:00,-5.611,-5.911,-5.89,92.2,6999,93.3,0.604,0.447,119.1,0
293.17,10/20/2006 1:00,-5.664,-5.875,-5.85,92.7,6999,93.4,0.521,0.293,98.5,0
293.21,10/20/2006 2:00,-5.979,-6.174,-5.995,93,6999,93.3,0.754,0.997,49.68,0
293.25,10/20/2006 3:00,-5.922,-6.171,-5.991,93.2,6999,93.1,0.661,0.999,69.65,0
293.29,10/20/2006 4:00,-5.619,-5.894,-5.801,93.2,6999,93.1,0.555,0.376,21.5,0
293.33,10/20/2006 5:00,-5.554,-5.799,-5.627,93.2,6999,92.4,0.805,1.038,30.77,0
293.38,10/20/2006 6:00,-5.525,-5.704,-5.435,93.4,6999,92.5,0.645,0.823,85.7,0
293.42,10/20/2006 7:00,-5.331,-5.667,-5.201,91,6999,91.3,0.76,1.103,4.815,0
293.46,10/20/2006 8:00,-4.113,-4.606,-4.5,86.8,6999,89,0.773,0.689,50.48,0
293.5,10/20/2006 9:00,-3.72,-3.735,-3.774,87.2,6999,85.9,0.767,0.571,30.81,0
293.54,10/20/2006 10:00,-2.686,-2.641,-2.39,83.8,6999,82.3,0.762,0.635,47.65,0
293.58,10/20/2006 11:00,-1.35,-1.885,-1.623,81.3,6999,81.8,0.642,0.433,23.77,0
293.63,10/20/2006 12:00,-1.44,-1.712,-1.536,85.5,6999,85,1.362,1.362,349.8,0
293.67,10/20/2006 13:00,-1.988,-2.124,-1.773,88.4,6999,89.4,0.84,1.284,51.12,0
293.71,10/20/2006 14:00,-3.442,-2.991,-2.034,91.5,6999,91.8,0.718,1.374,42.38,0
293.75,10/20/2006 15:00,-5.567,-4.317,-2.447,95.1,6999,88.4,0.854,1.525,50.57,0
293.79,10/20/2006 16:00,-6.883,-5.684,-3.13,95.2,6999,90.1,0.651,0.663,42.65,0
293.83,10/20/2006 17:00,-7.74,-6.318,-3.715,93.9,6999,90.2,0.464,0.773,82.3,0
293.88,10/20/2006 18:00,-6.816,-5.391,-3.388,94.5,6999,87.8,0.777,1.84,132.1,0
293.92,10/20/2006 19:00,-3.756,-3.316,-2.177,90.9,6999,84,2.439,4.519,160.7,0
293.96,10/20/2006 20:00,-3.122,-2.902,-1.782,87.6,6999,80.7,2.614,4.613,158.4,0
294,10/20/2006 21:00,-3.712,-3.422,-2.161,87.2,6999,79.6,2.291,4.208,161.3,0
294.04,10/20/2006 22:00,-3.58,-3.336,-2.211,87,6999,80.1,2.242,4.11,161.4,0
294.08,10/20/2006 23:00,-3.728,-3.499,-2.29,86.6,6999,80,2.172,4.197,164.5,0
294.13,10/21/2006 0:00,-4.352,-4.125,-2.848,87.7,6999,80.7,2.198,4.266,163.7,0
294.17,10/21/2006 1:00,-4.919,-4.417,-3.427,88.3,6999,82.8,1.834,2.972,145.4,0
294.21,10/21/2006 2:00,-4.148,-3.95,-3.124,85.4,6999,79.7,2.665,4.382,158.1,0
294.25,10/21/2006 3:00,-4.574,-4.387,-3.402,85.9,6999,79.7,2.165,3.877,158.8,0
294.29,10/21/2006 4:00,-5.46,-5.209,-3.981,88.1,6999,81.4,1.878,3.714,160.7,0
294.33,10/21/2006 5:00,-6.725,-5.949,-4.797,89,6999,83.8,1.116,1.675,133.2,0
294.38,10/21/2006 6:00,-8.76,-7.9,-5.329,91.5,6999,86.7,0.702,0.77,337.7,0
294.42,10/21/2006 7:00,-6.698,-6.414,-5.09,87.1,6999,83,0.601,1.355,101,0
294.46,10/21/2006 8:00,-3.755,-4.55,-4.352,81.6,6999,82.9,0.865,1.136,131.6,0
294.5,10/21/2006 9:00,-3.885,-4.023,-3.938,87.8,6999,86.3,1.46,1.495,275.8,0
294.54,10/21/2006 10:00,-3.371,-3.631,-3.556,87.9,6999,87.5,1.874,2.124,330.6,0
294.58,10/21/2006 11:00,-3.941,-4.421,-4.212,88.8,6999,89.2,2.55,2.925,12.66,0
294.63,10/21/2006 12:00,-3.551,-3.834,-3.62,87.4,6999,87.1,2.929,3.888,32.17,0
294.67,10/21/2006 13:00,-4.456,-4.814,-4.644,95.9,6999,95.6,2.216,2.546,3.946,0
294.71,10/21/2006 14:00,-5.416,-5.658,-5.36,98.3,6999,97,3.678,4.837,28.57,0
294.75,10/21/2006 15:00,-5.086,-5.342,-5.078,98.4,6999,97,4.33,5.124,35.19,0
294.79,10/21/2006 16:00,-4.904,-5.163,-4.906,98.1,6999,97,4.289,4.569,33.83,0
294.83,10/21/2006 17:00,-4.894,-5.138,-4.912,98,6999,97,4.039,3.923,37.96,0
294.88,10/21/2006 18:00,-4.726,-4.968,-4.731,98,6999,97.1,4.327,3.929,40.09,0
294.92,10/21/2006 19:00,-4.528,-4.765,-4.543,98.1,6999,97.2,4.239,4.654,34.96,0
294.96,10/21/2006 20:00,-4.293,-4.539,-4.313,98.2,6999,97.4,4.434,5.624,35.59,0
295,10/21/2006 21:00,-4.169,-4.385,-4.191,98.2,6999,97.5,4.7,6.322,37.13,0
295.04,10/21/2006 22:00,-3.865,-4.087,-3.898,98.4,6999,97.7,3.981,5.405,33.46,0
295.08,10/21/2006 23:00,-3.501,-3.74,-3.535,98.5,6999,97.9,3.93,5.31,33.96,0
295.13,10/22/2006 0:00,-3.434,-3.714,-3.497,98.3,6999,98,4.852,6.648,40.39,0
295.17,10/22/2006 1:00,-3.295,-3.553,-3.361,98.3,6999,98.1,4.054,5.472,33.77,0
295.21,10/22/2006 2:00,-3.102,-3.364,-3.173,98.3,6999,98.2,4.045,5.293,25.74,0
295.25,10/22/2006 3:00,-3,-3.268,-3.085,98.2,6999,98.3,4.006,5.336,32.49,0
295.29,10/22/2006 4:00,-2.972,-3.238,-3.081,98.1,6999,98.3,3.663,4.785,24.51,0
295.33,10/22/2006 5:00,-3.012,-3.262,-3.117,97.7,6999,98.2,4.132,5.368,21.89,0
295.38,10/22/2006 6:00,-3.125,-3.39,-3.265,97.2,6999,98.1,3.901,5.026,20.32,0
295.42,10/22/2006 7:00,-3.049,-3.328,-3.224,96.9,6999,98.1,3.563,4.607,9.15,0
295.46,10/22/2006 8:00,-2.921,-3.232,-3.185,96.5,6999,98,3.173,3.959,7.02,0
295.5,10/22/2006 9:00,-2.795,-3.125,-3.09,96.2,6999,97.7,3.056,3.932,356,0
295.54,10/22/2006 10:00,-2.707,-3.007,-2.958,94.8,6999,96.4,2.861,3.664,351.5,0
295.58,10/22/2006 11:00,-2.705,-3.01,-2.872,93.8,6999,94.3,2.689,3.567,337.8,0
295.63,10/22/2006 12:00,-2.712,-3.036,-2.863,96.7,6999,96.6,3.144,4.261,340.9,0
295.67,10/22/2006 13:00,-2.839,-3.112,-2.919,96.8,6999,96.5,2.616,3.476,348.9,0
295.71,10/22/2006 14:00,-2.974,-3.275,-3.063,97.5,6999,97.2,2.192,2.847,323.9,0
295.75,10/22/2006 15:00,-3.06,-3.317,-3.134,98.4,6999,97.9,2.158,2.851,293.1,0
295.79,10/22/2006 16:00,-2.979,-3.237,-3.043,98.5,6999,98,2.563,3.538,282.3,0
295.83,10/22/2006 17:00,-3.141,-3.362,-3.167,98.3,6999,97.9,2.31,3.165,293.7,0
295.88,10/22/2006 18:00,-3.106,-3.358,-3.161,98.4,6999,98,2.073,2.71,290.1,0
295.92,10/22/2006 19:00,-3.158,-3.404,-3.202,98.4,6999,98,1.967,2.677,277.1,0
295.96,10/22/2006 20:00,-3.485,-3.667,-3.45,97.5,6999,97.4,1.337,1.909,283.8,0
296,10/22/2006 21:00,-3.557,-3.749,-3.549,97.7,6999,97.4,1.685,2.242,262.8,0
296.04,10/22/2006 22:00,-3.577,-3.807,-3.578,98.1,6999,97.8,1.932,2.593,248.9,0
296.08,10/22/2006 23:00,-3.489,-3.717,-3.475,98.3,6999,97.9,1.973,2.698,240.6,0
296.13,10/23/2006 0:00,-3.435,-3.66,-3.417,98.3,6999,98,1.906,2.6,239.8,0
296.17,10/23/2006 1:00,-3.392,-3.598,-3.369,98.4,6999,98,1.895,2.567,246.3,0
296.21,10/23/2006 2:00,-3.665,-3.838,-3.531,98.2,6999,98,1.491,2.226,258.9,0
296.25,10/23/2006 3:00,-3.846,-4.023,-3.699,98.1,6999,97.9,0.804,1.612,265.4,0
296.29,10/23/2006 4:00,-4.643,-4.526,-3.878,97.4,6999,97.8,0.447,1.835,281.2,0
296.33,10/23/2006 5:00,-4.757,-4.837,-4.239,97.7,6999,97.6,0.447,1.798,270.1,0
296.38,10/23/2006 6:00,-4.238,-4.431,-4.115,97.9,6999,97.7,0.694,1.69,251.4,0
296.42,10/23/2006 7:00,-3.716,-3.98,-3.804,98.1,6999,97.9,1.544,1.977,264.6,0
296.46,10/23/2006 8:00,-3.403,-3.667,-3.563,97.9,6999,97.9,1.849,2.384,284,0
296.5,10/23/2006 9:00,-3.287,-3.597,-3.543,97.5,6999,97.8,2.18,2.921,290.8,0
296.54,10/23/2006 10:00,-3.286,-3.629,-3.596,97.5,6999,97.8,2.375,3.16,290.8,0
296.58,10/23/2006 11:00,-3.233,-3.558,-3.524,97.3,6999,97.8,2.271,3.005,288.8,0
296.63,10/23/2006 12:00,-3.318,-3.561,-3.521,97.1,6999,97.8,2.272,3.023,291.9,0
296.67,10/23/2006 13:00,-3.598,-3.806,-3.716,96.6,6999,97.6,1.715,2.25,282.1,0
296.71,10/23/2006 14:00,-3.957,-4.184,-3.986,97.5,6999,97.6,2.264,2.98,258.5,0
296.75,10/23/2006 15:00,-4.685,-4.845,-4.554,97.1,6999,97.1,2.441,3.56,225.1,0
296.79,10/23/2006 16:00,-4.484,-4.714,-4.504,97.6,6999,97.4,2.242,2.947,245.3,0
296.83,10/23/2006 17:00,-4.643,-4.837,-4.603,97.5,6999,97.3,1.948,2.669,288,0
296.88,10/23/2006 18:00,-4.75,-4.969,-4.745,97.6,6999,97.3,1.986,2.743,275.2,0
296.92,10/23/2006 19:00,-5.192,-5.412,-5.172,97,6999,96.9,2.35,3.341,270.5,0
296.96,10/23/2006 20:00,-5.604,-5.79,-5.646,96.5,6999,96.5,2.687,3.744,270,0
297,10/23/2006 21:00,-5.875,-6.036,-5.893,95.9,6999,96.1,2.644,3.732,263.4,0
297.04,10/23/2006 22:00,-6.474,-6.635,-6.424,95.6,6999,95.8,2.575,3.622,246,0
297.08,10/23/2006 23:00,-6.534,-6.698,-6.488,95.8,6999,95.9,2.263,3.104,240.5,0
297.13,10/24/2006 0:00,-6.705,-6.851,-6.651,95.1,6999,95.5,1.952,2.708,224.1,0
297.17,10/24/2006 1:00,-7.04,-7.21,-7,94.9,6999,95.2,2.042,2.818,206.8,0
297.21,10/24/2006 2:00,-7.01,-7.15,-6.968,94.6,6999,94.9,2.366,3.336,205.4,0
297.25,10/24/2006 3:00,-7.19,-7.38,-7.12,94.9,6999,95.3,1.834,2.572,177.2,0
297.29,10/24/2006 4:00,-7.09,-7.25,-7.08,95.3,6999,95.6,1.09,1.463,230.5,0
297.33,10/24/2006 5:00,-7.29,-7.37,-7.07,95.2,6999,95.6,1.309,2.03,284.7,0
297.38,10/24/2006 6:00,-7.47,-7.6,-7.32,94.3,6999,95.1,1.859,2.673,321.8,0
297.42,10/24/2006 7:00,-7.99,-8.06,-7.74,93.9,6999,94.9,1.003,1.313,13.57,0
297.46,10/24/2006 8:00,-7.87,-8.04,-7.98,93.4,6999,94.6,0.841,0.763,226.2,0
297.5,10/24/2006 9:00,-7.63,-7.91,-7.9,92.6,6999,94.4,0.574,0.534,302.5,0
297.54,10/24/2006 10:00,-7.39,-7.78,-7.82,91.9,6999,94.1,0.511,0.542,211.1,0
297.58,10/24/2006 11:00,-7.49,-7.92,-7.92,92.2,6999,94.2,1.376,1.518,179.2,0
297.63,10/24/2006 12:00,-7.72,-8.03,-7.95,92.8,6999,94.4,1.329,1.585,188.9,0
297.67,10/24/2006 13:00,-8.01,-8.2,-8.05,93.2,6999,94,1.469,1.885,217.2,0
297.71,10/24/2006 14:00,-8.5,-8.48,-8.39,88,6999,88.7,1.612,2.242,243.5,0
297.75,10/24/2006 15:00,-8.87,-8.83,-8.68,84,6999,83.6,1.757,2.64,243.4,0
297.79,10/24/2006 16:00,-8.84,-8.73,-8.5,80.1,79.4,77.5,1.605,2.388,245.5,0
297.83,10/24/2006 17:00,-8.84,-8.7,-8.43,79.2,79,75.9,1.103,1.782,251.6,0
297.88,10/24/2006 18:00,-9.5,-9.56,-8.8,86.5,88.7,78.7,1.204,2.051,194,0
297.92,10/24/2006 19:00,-9.61,-9.67,-8.92,88.1,90.1,80.8,1.148,1.922,186.1,0
297.96,10/24/2006 20:00,-9.55,-9.51,-8.88,87.3,88.5,81.5,0.722,1.476,193.7,0
298,10/24/2006 21:00,-9.52,-9.67,-9.16,89.6,92,86.4,1.537,2.457,172.2,0
298.04,10/24/2006 22:00,-9.18,-9.35,-9.05,90.2,93,89,2.027,2.766,173.6,0
298.08,10/24/2006 23:00,-9.14,-9.31,-8.98,89.7,92.4,87.9,1.904,2.623,156,0
298.13,10/25/2006 0:00,-9.03,-9.17,-8.85,88.3,90.7,85.7,2.207,3.193,167,0
298.17,10/25/2006 1:00,-9.04,-9.2,-8.9,88.5,91,86.9,2.022,2.714,168.4,0
298.21,10/25/2006 2:00,-9.23,-9.47,-9.17,90.6,93.5,89.8,2.706,3.702,158.3,0
298.25,10/25/2006 3:00,-9.37,-9.6,-9.3,90.2,93,89.5,2.219,3.055,159.6,0
298.29,10/25/2006 4:00,-9.4,-9.62,-9.33,89.1,91.5,87.9,2.201,2.811,158.2,0
298.33,10/25/2006 5:00,-9.39,-9.61,-9.3,88.5,90.7,86.9,2.304,3.108,159.3,0
298.38,10/25/2006 6:00,-9.55,-9.79,-9.49,89.1,91.4,87.8,2.601,3.445,157.3,0
298.42,10/25/2006 7:00,-9.41,-9.67,-9.38,88.1,90.2,86.6,3.314,4.279,150,0
298.46,10/25/2006 8:00,-9.04,-9.33,-9.1,85.9,88,83.9,3.312,4.436,159.4,0
298.5,10/25/2006 9:00,-8.95,-9.26,-9.1,87.5,90.1,86.7,2.65,3.423,180.6,0
298.54,10/25/2006 10:00,-8.76,-9.2,-9.06,87.8,90.9,88,2.463,3.024,159.7,0
298.58,10/25/2006 11:00,-8.6,-9.01,-8.82,87,89.6,86.2,2.946,3.784,156.6,0
298.63,10/25/2006 12:00,-8.53,-8.9,-8.7,85.9,88,84.4,2.703,3.53,162,0
298.67,10/25/2006 13:00,-8.65,-8.94,-8.69,87.7,90,86.4,2.575,3.465,166,0
298.71,10/25/2006 14:00,-8.75,-8.96,-8.66,88,90,86.3,2.294,3.171,169.9,0
298.75,10/25/2006 15:00,-8.8,-9.01,-8.7,88.3,90.2,86.6,2.169,2.998,166.9,0
298.79,10/25/2006 16:00,-8.6,-8.84,-8.59,89.5,91.8,88.7,2.53,3.207,202.1,0
298.83,10/25/2006 17:00,-8.69,-8.9,-8.64,91.4,93.9,91.2,2.576,3.34,227.1,0
298.88,10/25/2006 18:00,-9.09,-9.27,-8.91,92,94.9,92.6,1.333,1.846,193.2,0
298.92,10/25/2006 19:00,-9.29,-9.49,-9.14,92.1,94.7,92.3,1.76,2.41,169.2,0
298.96,10/25/2006 20:00,-9.26,-9.47,-9.15,91.8,94.3,92.1,1.611,2.176,194.2,0
299,10/25/2006 21:00,-9.43,-9.65,-9.33,91.9,94.4,92.3,1.851,2.505,165.7,0
299.04,10/25/2006 22:00,-9.3,-9.54,-9.24,90.6,92.8,90.4,2.132,2.834,159.1,0
299.08,10/25/2006 23:00,-9.33,-9.58,-9.31,90.6,93,90.4,2.26,3.03,162.3,0
299.13,10/26/2006 0:00,-9.4,-9.64,-9.37,90.7,93.4,90.5,2.132,2.788,160.3,0
299.17,10/26/2006 1:00,-9.57,-9.78,-9.46,90.9,93.6,90.7,1.996,2.728,162.3,0
299.21,10/26/2006 2:00,-9.51,-9.69,-9.35,90.8,93.5,90.8,2.01,2.764,177,0
299.25,10/26/2006 3:00,-9.28,-9.43,-9.11,89.8,92.2,88.8,1.87,2.548,191.7,0
299.29,10/26/2006 4:00,-9.16,-9.29,-8.91,86,88.1,83.4,2,2.884,199.9,0
299.33,10/26/2006 5:00,-9.13,-9.32,-9.01,87.5,89.7,85.7,2.413,3.311,177.2,0
299.38,10/26/2006 6:00,-9.09,-9.29,-8.99,88.2,90.2,86.8,2.585,3.502,169.6,0
299.42,10/26/2006 7:00,-8.77,-8.99,-8.7,87.1,89,85.2,2.79,3.833,168.4,0
299.46,10/26/2006 8:00,-8.25,-8.51,-8.28,85.1,86.9,83.1,3.562,4.842,173,0
299.5,10/26/2006 9:00,-7.99,-8.28,-8.06,83.9,85.8,81.7,4.152,5.513,173.5,0
299.54,10/26/2006 10:00,-7.76,-8.08,-7.87,84.1,86.3,82.1,3.615,4.858,171.5,0
299.58,10/26/2006 11:00,-7.51,-7.78,-7.53,83.6,85.7,81.5,3.855,5.117,191.6,0
299.63,10/26/2006 12:00,-7.42,-7.68,-7.41,85.9,88.2,84.4,4.323,5.789,195.1,0
299.67,10/26/2006 13:00,-7.55,-7.79,-7.5,89.4,91.6,88.5,3.883,5.174,189.6,0
299.71,10/26/2006 14:00,-7.53,-7.73,-7.42,87.2,88.9,85.7,3.215,4.273,186.4,0
299.75,10/26/2006 15:00,-7.54,-7.74,-7.41,87.2,88.9,85.7,3.137,4.145,184.1,0
299.79,10/26/2006 16:00,-7.83,-8,-7.66,87.7,89.4,86,2.722,3.687,169.4,0
299.83,10/26/2006 17:00,-7.7,-7.89,-7.52,86.2,87.8,83.8,3.057,4.167,186.6,0
299.88,10/26/2006 18:00,-7.85,-8.03,-7.7,85.7,87.2,83.3,2.811,3.815,178.9,0
299.92,10/26/2006 19:00,-7.92,-8.08,-7.71,85.1,86.3,82.1,3.491,4.85,170.7,0
299.96,10/26/2006 20:00,-8.17,-8.38,-8.02,85.8,87.2,83.3,3.404,4.55,157.9,0
300,10/26/2006 21:00,-8.11,-8.31,-7.95,84.7,85.9,82.2,3.7,4.696,150.8,0
300.04,10/26/2006 22:00,-7.97,-8.13,-7.79,83.8,84.8,80.9,3.649,4.727,161.1,0
300.08,10/26/2006 23:00,-7.91,-8.11,-7.75,83.3,84.4,80.3,3.712,4.949,176.7,0
300.13,10/27/2006 0:00,-8.12,-8.32,-7.98,83.1,84,80,4.175,5.365,152.4,0
300.17,10/27/2006 1:00,-8.1,-8.29,-7.93,81,81.6,77,4.885,6.596,166.9,0
300.21,10/27/2006 2:00,-8.59,-8.8,-8.45,81.2,81.9,77.4,5.21,6.868,158.4,0
300.25,10/27/2006 3:00,-9.03,-9.23,-8.87,79.6,80,75.3,5.095,6.799,159.3,0
300.29,10/27/2006 4:00,-9.19,-9.4,-9.05,79.5,79.9,75.1,4.947,6.582,157.3,0
300.33,10/27/2006 5:00,-9.38,-9.57,-9.23,78.7,78.9,74,5.171,6.917,159.7,0
300.38,10/27/2006 6:00,-9.65,-9.84,-9.48,78.5,78.8,73.9,4.837,6.518,160.3,0
300.42,10/27/2006 7:00,-10.49,-10.75,-10.33,77.7,78.6,73.4,4.823,6.673,162,0
300.46,10/27/2006 8:00,-12.2,-12.48,-11.94,74.1,75.6,70.2,4.825,6.653,159,0
300.5,10/27/2006 9:00,-12,-12.12,-11.76,71.5,72.3,65.9,4.69,6.472,159.3,0
300.54,10/27/2006 10:00,-11.94,-12.17,-11.77,71.1,72.2,65.9,4.568,6.254,161,0
300.58,10/27/2006 11:00,-11.89,-12.39,-11.68,70.5,73.2,66.2,4.402,5.974,156.4,0
300.63,10/27/2006 12:00,-12.46,-12.63,-12.01,73.7,75.4,68.5,3.791,5.32,154,0
300.67,10/27/2006 13:00,-12.15,-12.18,-11.53,72.1,72.7,66,4.202,5.771,151.3,0
300.71,10/27/2006 14:00,-11.74,-11.69,-11.01,71.5,71.2,64.4,4.452,6.289,156.7,0
300.75,10/27/2006 15:00,-10.37,-10.41,-9.92,70.8,69.9,63.25,5.795,7.82,155.1,0
300.79,10/27/2006 16:00,-8.92,-9.04,-8.63,69.79,68.6,62.05,6.189,8.31,155.5,0
300.83,10/27/2006 17:00,-8.14,-8.26,-7.8,70.3,69.3,62.85,5.959,8.02,157.1,0
300.88,10/27/2006 18:00,-8.24,-8.3,-7.74,70.1,68.9,62.28,5.708,7.89,156.6,0
300.92,10/27/2006 19:00,-8.06,-8.21,-7.75,72.9,72.3,66.1,5.172,7.13,163.5,0
300.96,10/27/2006 20:00,-7.09,-7.29,-6.907,72.4,71.5,65.41,6.388,8.44,156.2,0
301,10/27/2006 21:00,-6.779,-7.01,-6.687,81.5,81.9,77.3,5.08,6.837,166,0
301.04,10/27/2006 22:00,-5.74,-5.975,-5.735,95.5,97,95,4.478,5.921,179.9,0
301.08,10/27/2006 23:00,-3.919,-4.122,-3.806,94.3,96,93.9,5.996,8.13,206.5,0
301.13,10/28/2006 0:00,-3.595,-3.806,-3.479,94.7,96.2,94.3,6.095,8.14,218.6,0
301.17,10/28/2006 1:00,-3.563,-3.777,-3.398,94.6,96.4,94.4,5.936,8.04,221.3,0
301.21,10/28/2006 2:00,-3.598,-3.798,-3.399,92.9,94.8,93,5.945,7.97,213.6,0
301.25,10/28/2006 3:00,-4.642,-4.728,-4.156,91.3,93.7,91.3,5.103,7.14,203.9,0
301.29,10/28/2006 4:00,-5.477,-5.521,-4.927,89.8,91.9,89.2,4.76,6.696,200,0
301.33,10/28/2006 5:00,-5.315,-5.446,-4.983,86.5,88.4,85.5,5.846,7.98,204.8,0
301.38,10/28/2006 6:00,-5.008,-5.195,-4.795,84.3,85.9,82.7,6.577,8.94,211.7,0
301.42,10/28/2006 7:00,-5.608,-5.843,-5.505,85.3,87,83.9,6.163,8.32,206.5,0
301.46,10/28/2006 8:00,-5.538,-5.774,-5.443,84.3,85.7,82.7,6.081,8.18,212.2,0
301.5,10/28/2006 9:00,-5.777,-6.015,-5.705,84.4,85.9,82.9,6.005,8.04,215.1,0
301.54,10/28/2006 10:00,-5.904,-6.134,-5.842,84,85.6,82.4,5.894,7.75,214.9,0
301.58,10/28/2006 11:00,-5.527,-5.735,-5.44,82.7,84.3,80.8,5.578,7.49,218.7,0
301.63,10/28/2006 12:00,-5.29,-5.502,-5.179,82.5,84.1,80.5,5,6.691,209.5,0
301.67,10/28/2006 13:00,-5.482,-5.689,-5.342,83.1,84.6,81.1,4.82,6.492,206.8,0
301.71,10/28/2006 14:00,-5.791,-5.973,-5.601,82.4,83.8,80.2,4.393,5.89,199.9,0
301.75,10/28/2006 15:00,-6.225,-6.413,-6.023,83.2,84.7,81,3.85,5.194,201.5,0
301.79,10/28/2006 16:00,-6.893,-7.08,-6.693,84.7,86.3,82.8,3.066,4.127,194.3,0
301.83,10/28/2006 17:00,-8,-8.27,-7.93,86.8,88.7,85.4,2.628,3.406,172.6,0
301.88,10/28/2006 18:00,-8.56,-8.79,-8.46,87.5,89.4,86.3,2.121,2.851,167.9,0
301.92,10/28/2006 19:00,-10.29,-10.04,-8.44,87.6,89.8,84.5,1.798,3.436,171.8,0
301.96,10/28/2006 20:00,-14.7,-14.4,-12.79,89,91.1,88.2,1.885,3.601,170.4,0
302,10/28/2006 21:00,-16.48,-15.79,-13.76,89.3,91.5,90.1,1.503,3.171,157.5,0
302.04,10/28/2006 22:00,-17.5,-16.64,-14.79,89,91.1,91.2,1.754,3.288,149.1,0
302.08,10/28/2006 23:00,-19.46,-18.27,-16.08,86.8,89.6,90.2,1.482,3.129,157.3,0
302.13,10/29/2006 0:00,-20.34,-19.47,-15.85,86.1,88.8,90.4,1.707,3.248,152.6,0
302.17,10/29/2006 1:00,-20.53,-19.03,-15.16,86.8,90.1,90.7,1.477,2.594,144.8,0
302.21,10/29/2006 2:00,-17.89,-14.86,-12.04,89,90.4,89.2,1.328,1.909,112.6,0
302.25,10/29/2006 3:00,-20.3,-17.19,-12.72,84.9,89.6,87.5,0.942,1.988,105.3,0
302.29,10/29/2006 4:00,-17.47,-14.05,-10.99,90.2,91.5,84.7,1.228,2.705,37.4,0
302.33,10/29/2006 5:00,-14.23,-13.08,-11.04,91.2,91.4,88.1,0.796,2.322,61.08,0
302.38,10/29/2006 6:00,-11.92,-11.28,-10.19,91,90.2,87.4,0.983,2.388,64.57,0
302.42,10/29/2006 7:00,-10.26,-9.99,-9.14,89.5,89,87.2,1.898,3.442,57.17,0
302.46,10/29/2006 8:00,-9,-9.12,-8.66,88.6,89.2,87,2.877,4.038,37.46,0
302.5,10/29/2006 9:00,-8.26,-8.38,-7.99,90.4,91.8,89.9,4.181,5.45,35.49,0
302.54,10/29/2006 10:00,-7.31,-7.53,-7.26,93.7,95.5,93.7,3.683,4.496,33.66,0
302.58,10/29/2006 11:00,-7.26,-7.48,-7.18,93.2,95,93.3,4.286,5.415,41.18,0
302.63,10/29/2006 12:00,-7.01,-7.19,-6.88,92.2,93.8,92.3,4.3,5.472,36.67,0
302.67,10/29/2006 13:00,-6.308,-6.54,-6.233,87.9,89.2,87.3,5.312,6.667,44.24,0
302.71,10/29/2006 14:00,-6.3,-6.533,-6.228,87,88.2,86.2,5.214,6.722,48.32,0
302.75,10/29/2006 15:00,-6.264,-6.507,-6.205,88.4,89.8,87.9,4.645,6.276,52.33,0
302.79,10/29/2006 16:00,-6.468,-6.695,-6.397,89.7,91.4,89.4,5.6,7.17,43.88,0
302.83,10/29/2006 17:00,-6.714,-6.946,-6.649,91.4,93.6,91.3,6.113,8.18,47.86,0
302.88,10/29/2006 18:00,-6.738,-7,-6.72,93.4,96,93.3,5.559,7.86,52.4,0
302.92,10/29/2006 19:00,-6.959,-7.25,-6.951,95.5,98.4,95.1,6.72,8.67,47.15,0
302.96,10/29/2006 20:00,-7.09,-7.36,-7.08,95.2,98.2,94.9,6.94,8.87,44.81,0
303,10/29/2006 21:00,-7.14,-7.41,-7.12,96.4,99.2,95.7,7.14,8.94,44.27,0
303.04,10/29/2006 22:00,-7.2,-7.46,-7.2,95.5,98.2,95.3,6.642,8.36,46.22,0
303.08,10/29/2006 23:00,-7.04,-7.27,-7.02,94.5,97,94.3,6.812,8.77,48.64,0
303.13,10/30/2006 0:00,-7.01,-7.25,-6.968,94.7,97.2,94.5,5.788,7.35,48.75,0
303.17,10/30/2006 1:00,-7.73,-7.92,-7.54,96.3,98.9,95.6,5.902,7.38,49.09,0
303.21,10/30/2006 2:00,-7.94,-8.16,-7.82,96.4,98.8,95.5,4.799,5.837,46.02,0
303.25,10/30/2006 3:00,-7.12,-7.4,-7.14,95.5,98.1,95.4,5.092,6.158,44.47,0
303.29,10/30/2006 4:00,-6.915,-7.17,-6.959,93.5,95.7,94.3,5.1,6.197,46.53,0
303.33,10/30/2006 5:00,-6.859,-7.12,-6.838,93.3,95.4,93.3,5.056,6.287,43.06,0
303.38,10/30/2006 6:00,-6.944,-7.19,-6.912,93.2,95.1,93.1,5.164,6.535,49.81,0
303.42,10/30/2006 7:00,-7.14,-7.39,-7.12,93.5,95.4,93.4,5.176,6.503,50.31,0
303.46,10/30/2006 8:00,-7.08,-7.34,-7.11,94.6,96.5,94.4,5.104,6.076,44.1,0
303.5,10/30/2006 9:00,-6.928,-7.2,-6.972,93.1,94.9,93,4.998,6.273,46.19,0
303.54,10/30/2006 10:00,-7.05,-7.35,-7.11,93.4,95.3,93.3,5.287,6.12,40.08,0
303.58,10/30/2006 11:00,-7.14,-7.42,-7.17,92,93.7,92.1,4.566,5.513,50.79,0
303.63,10/30/2006 12:00,-7.26,-7.52,-7.24,91.3,92.9,91,4.87,6.027,47.56,0
303.67,10/30/2006 13:00,-7.58,-7.84,-7.57,92.7,94.5,92.6,5.361,6.209,41,0
303.71,10/30/2006 14:00,-8,-8.26,-7.97,91.8,93.5,91.6,5.12,5.904,43.56,0
303.75,10/30/2006 15:00,-8.27,-8.52,-8.23,92.3,94.1,92.2,4.863,5.447,39.33,0
303.79,10/30/2006 16:00,-8.35,-8.59,-8.3,91.3,93.1,90.9,4.52,5.126,41.31,0
303.83,10/30/2006 17:00,-8.64,-8.83,-8.53,90.2,91.6,89.1,4.068,4.563,32.43,0
303.88,10/30/2006 18:00,-8.78,-8.95,-8.66,91.9,93.1,91.6,4.106,4.46,27.63,0
303.92,10/30/2006 19:00,-9.02,-9.21,-8.88,92.8,94.1,92.7,3.771,4.162,28.2,0
303.96,10/30/2006 20:00,-8.98,-9.18,-8.88,92.6,93.6,92.3,3.344,3.725,29.9,0
304,10/30/2006 21:00,-9.31,-9.48,-9.19,92.2,93.1,92,3.148,3.5,26.65,0
304.04,10/30/2006 22:00,-9.51,-9.68,-9.35,91.6,92.5,91.3,3.428,3.788,18.42,0
304.08,10/30/2006 23:00,-9.56,-9.75,-9.4,91.5,92.6,91.4,3.09,3.434,17.12,0
304.13,10/31/2006 0:00,-9.51,-9.72,-9.42,92.7,94.3,92.8,2.519,2.753,28.29,0
304.17,10/31/2006 1:00,-9.91,-10.07,-9.73,89.7,91.2,88.5,1.547,2.356,70.1,0
304.21,10/31/2006 2:00,-10,-10.17,-9.8,85.7,86.7,83.8,1.64,2.489,58.3,0
304.25,10/31/2006 3:00,-10.21,-10.32,-9.98,88.5,89.5,87.1,1.219,1.549,46.03,0
304.29,10/31/2006 4:00,-10.58,-10.76,-10.43,90.7,92.2,90.4,1.577,1.958,45.2,0
304.33,10/31/2006 5:00,-10.46,-10.6,-10.3,88.1,89.4,87.3,1.545,1.892,47.91,0
304.38,10/31/2006 6:00,-10.34,-10.56,-10.21,87.7,88.5,86.5,2.872,3.248,45.7,0
304.42,10/31/2006 7:00,-11.71,-11.9,-11.53,88.9,90.4,88.3,2.487,3.295,54.9,0
304.46,10/31/2006 8:00,-14.26,-14.31,-13.83,89.4,90.8,89.5,1.867,2.5,77.4,0
304.5,10/31/2006 9:00,-12.74,-12.96,-12.72,89.2,90.2,89,2.645,3.084,84.9,0
304.54,10/31/2006 10:00,-12.3,-12.51,-12.19,88.6,89.2,87.6,3.061,3.43,93,0
304.58,10/31/2006 11:00,-13.91,-14.16,-13.69,86.3,87.8,85.5,2.206,2.609,115,0
304.63,10/31/2006 12:00,-14.3,-14.52,-14.05,88,89.4,87.5,1.843,2.006,115.1,0
304.67,10/31/2006 13:00,-13.26,-13.57,-13.34,87.4,88.9,8