West Dock,,
2006 Radiation Data Set,,
"Lat:70 22' 50"" N",,
"Long:148 33' 39"" W",,
Elev:7.6 meters,,

Column.,,
1. Day of Year (AST),,
2. Date Time (AST),,
3. Net Radiation (W/m?),,

Note:  6999 denotes missing data and 7777 denotes uncollected data.,,

Date of Year(AST), Date Time (AST), Net Radiation (W/m?)
(AST),(AST),(W/m?)

1.04,1/1/2006 1:00,7777.0
1.08,1/1/2006 2:00,7777.0
1.13,1/1/2006 3:00,7777.0
1.17,1/1/2006 4:00,7777.0
1.21,1/1/2006 5:00,7777.0
1.25,1/1/2006 6:00,7777.0
1.29,1/1/2006 7:00,7777.0
1.33,1/1/2006 8:00,7777.0
1.38,1/1/2006 9:00,7777.0
1.42,1/1/2006 10:00,7777.0
1.46,1/1/2006 11:00,7777.0
1.50,1/1/2006 12:00,7777.0
1.54,1/1/2006 13:00,7777.0
1.58,1/1/2006 14:00,7777.0
1.63,1/1/2006 15:00,7777.0
1.67,1/1/2006 16:00,7777.0
1.71,1/1/2006 17:00,7777.0
1.75,1/1/2006 18:00,7777.0
1.79,1/1/2006 19:00,7777.0
1.83,1/1/2006 20:00,7777.0
1.88,1/1/2006 21:00,7777.0
1.92,1/1/2006 22:00,7777.0
1.96,1/1/2006 23:00,7777.0
2.00,1/2/2006 0:00,7777.0
2.04,1/2/2006 1:00,7777.0
2.08,1/2/2006 2:00,7777.0
2.13,1/2/2006 3:00,7777.0
2.17,1/2/2006 4:00,7777.0
2.21,1/2/2006 5:00,7777.0
2.25,1/2/2006 6:00,7777.0
2.29,1/2/2006 7:00,7777.0
2.33,1/2/2006 8:00,7777.0
2.38,1/2/2006 9:00,7777.0
2.42,1/2/2006 10:00,7777.0
2.46,1/2/2006 11:00,7777.0
2.50,1/2/2006 12:00,7777.0
2.54,1/2/2006 13:00,7777.0
2.58,1/2/2006 14:00,7777.0
2.63,1/2/2006 15:00,7777.0
2.67,1/2/2006 16:00,7777.0
2.71,1/2/2006 17:00,7777.0
2.75,1/2/2006 18:00,7777.0
2.79,1/2/2006 19:00,7777.0
2.83,1/2/2006 20:00,7777.0
2.88,1/2/2006 21:00,7777.0
2.92,1/2/2006 22:00,7777.0
2.96,1/2/2006 23:00,7777.0
3.00,1/3/2006 0:00,7777.0
3.04,1/3/2006 1:00,7777.0
3.08,1/3/2006 2:00,7777.0
3.13,1/3/2006 3:00,7777.0
3.17,1/3/2006 4:00,7777.0
3.21,1/3/2006 5:00,7777.0
3.25,1/3/2006 6:00,7777.0
3.29,1/3/2006 7:00,7777.0
3.33,1/3/2006 8:00,7777.0
3.38,1/3/2006 9:00,7777.0
3.42,1/3/2006 10:00,7777.0
3.46,1/3/2006 11:00,7777.0
3.50,1/3/2006 12:00,7777.0
3.54,1/3/2006 13:00,7777.0
3.58,1/3/2006 14:00,7777.0
3.63,1/3/2006 15:00,7777.0
3.67,1/3/2006 16:00,7777.0
3.71,1/3/2006 17:00,7777.0
3.75,1/3/2006 18:00,7777.0
3.79,1/3/2006 19:00,7777.0
3.83,1/3/2006 20:00,7777.0
3.88,1/3/2006 21:00,7777.0
3.92,1/3/2006 22:00,7777.0
3.96,1/3/2006 23:00,7777.0
4.00,1/4/2006 0:00,7777.0
4.04,1/4/2006 1:00,7777.0
4.08,1/4/2006 2:00,7777.0
4.13,1/4/2006 3:00,7777.0
4.17,1/4/2006 4:00,7777.0
4.21,1/4/2006 5:00,7777.0
4.25,1/4/2006 6:00,7777.0
4.29,1/4/2006 7:00,7777.0
4.33,1/4/2006 8:00,7777.0
4.38,1/4/2006 9:00,7777.0
4.42,1/4/2006 10:00,7777.0
4.46,1/4/2006 11:00,7777.0
4.50,1/4/2006 12:00,7777.0
4.54,1/4/2006 13:00,7777.0
4.58,1/4/2006 14:00,7777.0
4.63,1/4/2006 15:00,7777.0
4.67,1/4/2006 16:00,7777.0
4.71,1/4/2006 17:00,7777.0
4.75,1/4/2006 18:00,7777.0
4.79,1/4/2006 19:00,7777.0
4.83,1/4/2006 20:00,7777.0
4.88,1/4/2006 21:00,7777.0
4.92,1/4/2006 22:00,7777.0
4.96,1/4/2006 23:00,7777.0
5.00,1/5/2006 0:00,7777.0
5.04,1/5/2006 1:00,7777.0
5.08,1/5/2006 2:00,7777.0
5.13,1/5/2006 3:00,7777.0
5.17,1/5/2006 4:00,7777.0
5.21,1/5/2006 5:00,7777.0
5.25,1/5/2006 6:00,7777.0
5.29,1/5/2006 7:00,7777.0
5.33,1/5/2006 8:00,7777.0
5.38,1/5/2006 9:00,7777.0
5.42,1/5/2006 10:00,7777.0
5.46,1/5/2006 11:00,7777.0
5.50,1/5/2006 12:00,7777.0
5.54,1/5/2006 13:00,7777.0
5.58,1/5/2006 14:00,7777.0
5.63,1/5/2006 15:00,7777.0
5.67,1/5/2006 16:00,7777.0
5.71,1/5/2006 17:00,7777.0
5.75,1/5/2006 18:00,7777.0
5.79,1/5/2006 19:00,7777.0
5.83,1/5/2006 20:00,7777.0
5.88,1/5/2006 21:00,7777.0
5.92,1/5/2006 22:00,7777.0
5.96,1/5/2006 23:00,7777.0
6.00,1/6/2006 0:00,7777.0
6.04,1/6/2006 1:00,7777.0
6.08,1/6/2006 2:00,7777.0
6.13,1/6/2006 3:00,7777.0
6.17,1/6/2006 4:00,7777.0
6.21,1/6/2006 5:00,7777.0
6.25,1/6/2006 6:00,7777.0
6.29,1/6/2006 7:00,7777.0
6.33,1/6/2006 8:00,7777.0
6.38,1/6/2006 9:00,7777.0
6.42,1/6/2006 10:00,7777.0
6.46,1/6/2006 11:00,7777.0
6.50,1/6/2006 12:00,7777.0
6.54,1/6/2006 13:00,7777.0
6.58,1/6/2006 14:00,7777.0
6.63,1/6/2006 15:00,7777.0
6.67,1/6/2006 16:00,7777.0
6.71,1/6/2006 17:00,7777.0
6.75,1/6/2006 18:00,7777.0
6.79,1/6/2006 19:00,7777.0
6.83,1/6/2006 20:00,7777.0
6.88,1/6/2006 21:00,7777.0
6.92,1/6/2006 22:00,7777.0
6.96,1/6/2006 23:00,7777.0
7.00,1/7/2006 0:00,7777.0
7.04,1/7/2006 1:00,7777.0
7.08,1/7/2006 2:00,7777.0
7.13,1/7/2006 3:00,7777.0
7.17,1/7/2006 4:00,7777.0
7.21,1/7/2006 5:00,7777.0
7.25,1/7/2006 6:00,7777.0
7.29,1/7/2006 7:00,7777.0
7.33,1/7/2006 8:00,7777.0
7.38,1/7/2006 9:00,7777.0
7.42,1/7/2006 10:00,7777.0
7.46,1/7/2006 11:00,7777.0
7.50,1/7/2006 12:00,7777.0
7.54,1/7/2006 13:00,7777.0
7.58,1/7/2006 14:00,7777.0
7.63,1/7/2006 15:00,7777.0
7.67,1/7/2006 16:00,7777.0
7.71,1/7/2006 17:00,7777.0
7.75,1/7/2006 18:00,7777.0
7.79,1/7/2006 19:00,7777.0
7.83,1/7/2006 20:00,7777.0
7.88,1/7/2006 21:00,7777.0
7.92,1/7/2006 22:00,7777.0
7.96,1/7/2006 23:00,7777.0
8.00,1/8/2006 0:00,7777.0
8.04,1/8/2006 1:00,7777.0
8.08,1/8/2006 2:00,7777.0
8.13,1/8/2006 3:00,7777.0
8.17,1/8/2006 4:00,7777.0
8.21,1/8/2006 5:00,7777.0
8.25,1/8/2006 6:00,7777.0
8.29,1/8/2006 7:00,7777.0
8.33,1/8/2006 8:00,7777.0
8.38,1/8/2006 9:00,7777.0
8.42,1/8/2006 10:00,7777.0
8.46,1/8/2006 11:00,7777.0
8.50,1/8/2006 12:00,7777.0
8.54,1/8/2006 13:00,7777.0
8.58,1/8/2006 14:00,7777.0
8.63,1/8/2006 15:00,7777.0
8.67,1/8/2006 16:00,7777.0
8.71,1/8/2006 17:00,7777.0
8.75,1/8/2006 18:00,7777.0
8.79,1/8/2006 19:00,7777.0
8.83,1/8/2006 20:00,7777.0
8.88,1/8/2006 21:00,7777.0
8.92,1/8/2006 22:00,7777.0
8.96,1/8/2006 23:00,7777.0
9.00,1/9/2006 0:00,7777.0
9.04,1/9/2006 1:00,7777.0
9.08,1/9/2006 2:00,7777.0
9.13,1/9/2006 3:00,7777.0
9.17,1/9/2006 4:00,7777.0
9.21,1/9/2006 5:00,7777.0
9.25,1/9/2006 6:00,7777.0
9.29,1/9/2006 7:00,7777.0
9.33,1/9/2006 8:00,7777.0
9.38,1/9/2006 9:00,7777.0
9.42,1/9/2006 10:00,7777.0
9.46,1/9/2006 11:00,7777.0
9.50,1/9/2006 12:00,7777.0
9.54,1/9/2006 13:00,7777.0
9.58,1/9/2006 14:00,7777.0
9.63,1/9/2006 15:00,7777.0
9.67,1/9/2006 16:00,7777.0
9.71,1/9/2006 17:00,7777.0
9.75,1/9/2006 18:00,7777.0
9.79,1/9/2006 19:00,7777.0
9.83,1/9/2006 20:00,7777.0
9.88,1/9/2006 21:00,7777.0
9.92,1/9/2006 22:00,7777.0
9.96,1/9/2006 23:00,7777.0
10.00,1/10/2006 0:00,7777.0
10.04,1/10/2006 1:00,7777.0
10.08,1/10/2006 2:00,7777.0
10.13,1/10/2006 3:00,7777.0
10.17,1/10/2006 4:00,7777.0
10.21,1/10/2006 5:00,7777.0
10.25,1/10/2006 6:00,7777.0
10.29,1/10/2006 7:00,7777.0
10.33,1/10/2006 8:00,7777.0
10.38,1/10/2006 9:00,7777.0
10.42,1/10/2006 10:00,7777.0
10.46,1/10/2006 11:00,7777.0
10.50,1/10/2006 12:00,7777.0
10.54,1/10/2006 13:00,7777.0
10.58,1/10/2006 14:00,7777.0
10.63,1/10/2006 15:00,7777.0
10.67,1/10/2006 16:00,7777.0
10.71,1/10/2006 17:00,7777.0
10.75,1/10/2006 18:00,7777.0
10.79,1/10/2006 19:00,7777.0
10.83,1/10/2006 20:00,7777.0
10.88,1/10/2006 21:00,7777.0
10.92,1/10/2006 22:00,7777.0
10.96,1/10/2006 23:00,7777.0
11.00,1/11/2006 0:00,7777.0
11.04,1/11/2006 1:00,7777.0
11.08,1/11/2006 2:00,7777.0
11.13,1/11/2006 3:00,7777.0
11.17,1/11/2006 4:00,7777.0
11.21,1/11/2006 5:00,7777.0
11.25,1/11/2006 6:00,7777.0
11.29,1/11/2006 7:00,7777.0
11.33,1/11/2006 8:00,7777.0
11.38,1/11/2006 9:00,7777.0
11.42,1/11/2006 10:00,7777.0
11.46,1/11/2006 11:00,7777.0
11.50,1/11/2006 12:00,7777.0
11.54,1/11/2006 13:00,7777.0
11.58,1/11/2006 14:00,7777.0
11.63,1/11/2006 15:00,7777.0
11.67,1/11/2006 16:00,7777.0
11.71,1/11/2006 17:00,7777.0
11.75,1/11/2006 18:00,7777.0
11.79,1/11/2006 19:00,7777.0
11.83,1/11/2006 20:00,7777.0
11.88,1/11/2006 21:00,7777.0
11.92,1/11/2006 22:00,7777.0
11.96,1/11/2006 23:00,7777.0
12.00,1/12/2006 0:00,7777.0
12.04,1/12/2006 1:00,7777.0
12.08,1/12/2006 2:00,7777.0
12.13,1/12/2006 3:00,7777.0
12.17,1/12/2006 4:00,7777.0
12.21,1/12/2006 5:00,7777.0
12.25,1/12/2006 6:00,7777.0
12.29,1/12/2006 7:00,7777.0
12.33,1/12/2006 8:00,7777.0
12.38,1/12/2006 9:00,7777.0
12.42,1/12/2006 10:00,7777.0
12.46,1/12/2006 11:00,7777.0
12.50,1/12/2006 12:00,7777.0
12.54,1/12/2006 13:00,7777.0
12.58,1/12/2006 14:00,7777.0
12.63,1/12/2006 15:00,7777.0
12.67,1/12/2006 16:00,7777.0
12.71,1/12/2006 17:00,7777.0
12.75,1/12/2006 18:00,7777.0
12.79,1/12/2006 19:00,7777.0
12.83,1/12/2006 20:00,7777.0
12.88,1/12/2006 21:00,7777.0
12.92,1/12/2006 22:00,7777.0
12.96,1/12/2006 23:00,7777.0
13.00,1/13/2006 0:00,7777.0
13.04,1/13/2006 1:00,7777.0
13.08,1/13/2006 2:00,7777.0
13.13,1/13/2006 3:00,7777.0
13.17,1/13/2006 4:00,7777.0
13.21,1/13/2006 5:00,7777.0
13.25,1/13/2006 6:00,7777.0
13.29,1/13/2006 7:00,7777.0
13.33,1/13/2006 8:00,7777.0
13.38,1/13/2006 9:00,7777.0
13.42,1/13/2006 10:00,7777.0
13.46,1/13/2006 11:00,7777.0
13.50,1/13/2006 12:00,7777.0
13.54,1/13/2006 13:00,7777.0
13.58,1/13/2006 14:00,7777.0
13.63,1/13/2006 15:00,7777.0
13.67,1/13/2006 16:00,7777.0
13.71,1/13/2006 17:00,7777.0
13.75,1/13/2006 18:00,7777.0
13.79,1/13/2006 19:00,7777.0
13.83,1/13/2006 20:00,7777.0
13.88,1/13/2006 21:00,7777.0
13.92,1/13/2006 22:00,7777.0
13.96,1/13/2006 23:00,7777.0
14.00,1/14/2006 0:00,7777.0
14.04,1/14/2006 1:00,7777.0
14.08,1/14/2006 2:00,7777.0
14.13,1/14/2006 3:00,7777.0
14.17,1/14/2006 4:00,7777.0
14.21,1/14/2006 5:00,7777.0
14.25,1/14/2006 6:00,7777.0
14.29,1/14/2006 7:00,7777.0
14.33,1/14/2006 8:00,7777.0
14.38,1/14/2006 9:00,7777.0
14.42,1/14/2006 10:00,7777.0
14.46,1/14/2006 11:00,7777.0
14.50,1/14/2006 12:00,7777.0
14.54,1/14/2006 13:00,7777.0
14.58,1/14/2006 14:00,7777.0
14.63,1/14/2006 15:00,7777.0
14.67,1/14/2006 16:00,7777.0
14.71,1/14/2006 17:00,7777.0
14.75,1/14/2006 18:00,7777.0
14.79,1/14/2006 19:00,7777.0
14.83,1/14/2006 20:00,7777.0
14.88,1/14/2006 21:00,7777.0
14.92,1/14/2006 22:00,7777.0
14.96,1/14/2006 23:00,7777.0
15.00,1/15/2006 0:00,7777.0
15.04,1/15/2006 1:00,7777.0
15.08,1/15/2006 2:00,7777.0
15.13,1/15/2006 3:00,7777.0
15.17,1/15/2006 4:00,7777.0
15.21,1/15/2006 5:00,7777.0
15.25,1/15/2006 6:00,7777.0
15.29,1/15/2006 7:00,7777.0
15.33,1/15/2006 8:00,7777.0
15.38,1/15/2006 9:00,7777.0
15.42,1/15/2006 10:00,7777.0
15.46,1/15/2006 11:00,7777.0
15.50,1/15/2006 12:00,7777.0
15.54,1/15/2006 13:00,7777.0
15.58,1/15/2006 14:00,7777.0
15.63,1/15/2006 15:00,7777.0
15.67,1/15/2006 16:00,7777.0
15.71,1/15/2006 17:00,7777.0
15.75,1/15/2006 18:00,7777.0
15.79,1/15/2006 19:00,7777.0
15.83,1/15/2006 20:00,7777.0
15.88,1/15/2006 21:00,7777.0
15.92,1/15/2006 22:00,7777.0
15.96,1/15/2006 23:00,7777.0
16.00,1/16/2006 0:00,7777.0
16.04,1/16/2006 1:00,7777.0
16.08,1/16/2006 2:00,7777.0
16.13,1/16/2006 3:00,7777.0
16.17,1/16/2006 4:00,7777.0
16.21,1/16/2006 5:00,7777.0
16.25,1/16/2006 6:00,7777.0
16.29,1/16/2006 7:00,7777.0
16.33,1/16/2006 8:00,7777.0
16.38,1/16/2006 9:00,7777.0
16.42,1/16/2006 10:00,7777.0
16.46,1/16/2006 11:00,7777.0
16.50,1/16/2006 12:00,7777.0
16.54,1/16/2006 13:00,7777.0
16.58,1/16/2006 14:00,7777.0
16.63,1/16/2006 15:00,7777.0
16.67,1/16/2006 16:00,7777.0
16.71,1/16/2006 17:00,7777.0
16.75,1/16/2006 18:00,7777.0
16.79,1/16/2006 19:00,7777.0
16.83,1/16/2006 20:00,7777.0
16.88,1/16/2006 21:00,7777.0
16.92,1/16/2006 22:00,7777.0
16.96,1/16/2006 23:00,7777.0
17.00,1/17/2006 0:00,7777.0
17.04,1/17/2006 1:00,7777.0
17.08,1/17/2006 2:00,7777.0
17.13,1/17/2006 3:00,7777.0
17.17,1/17/2006 4:00,7777.0
17.21,1/17/2006 5:00,7777.0
17.25,1/17/2006 6:00,7777.0
17.29,1/17/2006 7:00,7777.0
17.33,1/17/2006 8:00,7777.0
17.38,1/17/2006 9:00,7777.0
17.42,1/17/2006 10:00,7777.0
17.46,1/17/2006 11:00,7777.0
17.50,1/17/2006 12:00,7777.0
17.54,1/17/2006 13:00,7777.0
17.58,1/17/2006 14:00,7777.0
17.63,1/17/2006 15:00,7777.0
17.67,1/17/2006 16:00,7777.0
17.71,1/17/2006 17:00,7777.0
17.75,1/17/2006 18:00,7777.0
17.79,1/17/2006 19:00,7777.0
17.83,1/17/2006 20:00,7777.0
17.88,1/17/2006 21:00,7777.0
17.92,1/17/2006 22:00,7777.0
17.96,1/17/2006 23:00,7777.0
18.00,1/18/2006 0:00,7777.0
18.04,1/18/2006 1:00,7777.0
18.08,1/18/2006 2:00,7777.0
18.13,1/18/2006 3:00,7777.0
18.17,1/18/2006 4:00,7777.0
18.21,1/18/2006 5:00,7777.0
18.25,1/18/2006 6:00,7777.0
18.29,1/18/2006 7:00,7777.0
18.33,1/18/2006 8:00,7777.0
18.38,1/18/2006 9:00,7777.0
18.42,1/18/2006 10:00,7777.0
18.46,1/18/2006 11:00,7777.0
18.50,1/18/2006 12:00,7777.0
18.54,1/18/2006 13:00,7777.0
18.58,1/18/2006 14:00,7777.0
18.63,1/18/2006 15:00,7777.0
18.67,1/18/2006 16:00,7777.0
18.71,1/18/2006 17:00,7777.0
18.75,1/18/2006 18:00,7777.0
18.79,1/18/2006 19:00,7777.0
18.83,1/18/2006 20:00,7777.0
18.88,1/18/2006 21:00,7777.0
18.92,1/18/2006 22:00,7777.0
18.96,1/18/2006 23:00,7777.0
19.00,1/19/2006 0:00,7777.0
19.04,1/19/2006 1:00,7777.0
19.08,1/19/2006 2:00,7777.0
19.13,1/19/2006 3:00,7777.0
19.17,1/19/2006 4:00,7777.0
19.21,1/19/2006 5:00,7777.0
19.25,1/19/2006 6:00,7777.0
19.29,1/19/2006 7:00,7777.0
19.33,1/19/2006 8:00,7777.0
19.38,1/19/2006 9:00,7777.0
19.42,1/19/2006 10:00,7777.0
19.46,1/19/2006 11:00,7777.0
19.50,1/19/2006 12:00,7777.0
19.54,1/19/2006 13:00,7777.0
19.58,1/19/2006 14:00,7777.0
19.63,1/19/2006 15:00,7777.0
19.67,1/19/2006 16:00,7777.0
19.71,1/19/2006 17:00,7777.0
19.75,1/19/2006 18:00,7777.0
19.79,1/19/2006 19:00,7777.0
19.83,1/19/2006 20:00,7777.0
19.88,1/19/2006 21:00,7777.0
19.92,1/19/2006 22:00,7777.0
19.96,1/19/2006 23:00,7777.0
20.00,1/20/2006 0:00,7777.0
20.04,1/20/2006 1:00,7777.0
20.08,1/20/2006 2:00,7777.0
20.13,1/20/2006 3:00,7777.0
20.17,1/20/2006 4:00,7777.0
20.21,1/20/2006 5:00,7777.0
20.25,1/20/2006 6:00,7777.0
20.29,1/20/2006 7:00,7777.0
20.33,1/20/2006 8:00,7777.0
20.38,1/20/2006 9:00,7777.0
20.42,1/20/2006 10:00,7777.0
20.46,1/20/2006 11:00,7777.0
20.50,1/20/2006 12:00,7777.0
20.54,1/20/2006 13:00,7777.0
20.58,1/20/2006 14:00,7777.0
20.63,1/20/2006 15:00,7777.0
20.67,1/20/2006 16:00,7777.0
20.71,1/20/2006 17:00,7777.0
20.75,1/20/2006 18:00,7777.0
20.79,1/20/2006 19:00,7777.0
20.83,1/20/2006 20:00,7777.0
20.88,1/20/2006 21:00,7777.0
20.92,1/20/2006 22:00,7777.0
20.96,1/20/2006 23:00,7777.0
21.00,1/21/2006 0:00,7777.0
21.04,1/21/2006 1:00,7777.0
21.08,1/21/2006 2:00,7777.0
21.13,1/21/2006 3:00,7777.0
21.17,1/21/2006 4:00,7777.0
21.21,1/21/2006 5:00,7777.0
21.25,1/21/2006 6:00,7777.0
21.29,1/21/2006 7:00,7777.0
21.33,1/21/2006 8:00,7777.0
21.38,1/21/2006 9:00,7777.0
21.42,1/21/2006 10:00,7777.0
21.46,1/21/2006 11:00,7777.0
21.50,1/21/2006 12:00,7777.0
21.54,1/21/2006 13:00,7777.0
21.58,1/21/2006 14:00,7777.0
21.63,1/21/2006 15:00,7777.0
21.67,1/21/2006 16:00,7777.0
21.71,1/21/2006 17:00,7777.0
21.75,1/21/2006 18:00,7777.0
21.79,1/21/2006 19:00,7777.0
21.83,1/21/2006 20:00,7777.0
21.88,1/21/2006 21:00,7777.0
21.92,1/21/2006 22:00,7777.0
21.96,1/21/2006 23:00,7777.0
22.00,1/22/2006 0:00,7777.0
22.04,1/22/2006 1:00,7777.0
22.08,1/22/2006 2:00,7777.0
22.13,1/22/2006 3:00,7777.0
22.17,1/22/2006 4:00,7777.0
22.21,1/22/2006 5:00,7777.0
22.25,1/22/2006 6:00,7777.0
22.29,1/22/2006 7:00,7777.0
22.33,1/22/2006 8:00,7777.0
22.38,1/22/2006 9:00,7777.0
22.42,1/22/2006 10:00,7777.0
22.46,1/22/2006 11:00,7777.0
22.50,1/22/2006 12:00,7777.0
22.54,1/22/2006 13:00,7777.0
22.58,1/22/2006 14:00,7777.0
22.63,1/22/2006 15:00,7777.0
22.67,1/22/2006 16:00,7777.0
22.71,1/22/2006 17:00,7777.0
22.75,1/22/2006 18:00,7777.0
22.79,1/22/2006 19:00,7777.0
22.83,1/22/2006 20:00,7777.0
22.88,1/22/2006 21:00,7777.0
22.92,1/22/2006 22:00,7777.0
22.96,1/22/2006 23:00,7777.0
23.00,1/23/2006 0:00,7777.0
23.04,1/23/2006 1:00,7777.0
23.08,1/23/2006 2:00,7777.0
23.13,1/23/2006 3:00,7777.0
23.17,1/23/2006 4:00,7777.0
23.21,1/23/2006 5:00,7777.0
23.25,1/23/2006 6:00,7777.0
23.29,1/23/2006 7:00,7777.0
23.33,1/23/2006 8:00,7777.0
23.38,1/23/2006 9:00,7777.0
23.42,1/23/2006 10:00,7777.0
23.46,1/23/2006 11:00,7777.0
23.50,1/23/2006 12:00,7777.0
23.54,1/23/2006 13:00,7777.0
23.58,1/23/2006 14:00,7777.0
23.63,1/23/2006 15:00,7777.0
23.67,1/23/2006 16:00,7777.0
23.71,1/23/2006 17:00,7777.0
23.75,1/23/2006 18:00,7777.0
23.79,1/23/2006 19:00,7777.0
23.83,1/23/2006 20:00,7777.0
23.88,1/23/2006 21:00,7777.0
23.92,1/23/2006 22:00,7777.0
23.96,1/23/2006 23:00,7777.0
24.00,1/24/2006 0:00,7777.0
24.04,1/24/2006 1:00,7777.0
24.08,1/24/2006 2:00,7777.0
24.13,1/24/2006 3:00,7777.0
24.17,1/24/2006 4:00,7777.0
24.21,1/24/2006 5:00,7777.0
24.25,1/24/2006 6:00,7777.0
24.29,1/24/2006 7:00,7777.0
24.33,1/24/2006 8:00,7777.0
24.38,1/24/2006 9:00,7777.0
24.42,1/24/2006 10:00,7777.0
24.46,1/24/2006 11:00,7777.0
24.50,1/24/2006 12:00,7777.0
24.54,1/24/2006 13:00,7777.0
24.58,1/24/2006 14:00,7777.0
24.63,1/24/2006 15:00,7777.0
24.67,1/24/2006 16:00,7777.0
24.71,1/24/2006 17:00,7777.0
24.75,1/24/2006 18:00,7777.0
24.79,1/24/2006 19:00,7777.0
24.83,1/24/2006 20:00,7777.0
24.88,1/24/2006 21:00,7777.0
24.92,1/24/2006 22:00,7777.0
24.96,1/24/2006 23:00,7777.0
25.00,1/25/2006 0:00,7777.0
25.04,1/25/2006 1:00,7777.0
25.08,1/25/2006 2:00,7777.0
25.13,1/25/2006 3:00,7777.0
25.17,1/25/2006 4:00,7777.0
25.21,1/25/2006 5:00,7777.0
25.25,1/25/2006 6:00,7777.0
25.29,1/25/2006 7:00,7777.0
25.33,1/25/2006 8:00,7777.0
25.38,1/25/2006 9:00,7777.0
25.42,1/25/2006 10:00,7777.0
25.46,1/25/2006 11:00,7777.0
25.50,1/25/2006 12:00,7777.0
25.54,1/25/2006 13:00,7777.0
25.58,1/25/2006 14:00,7777.0
25.63,1/25/2006 15:00,7777.0
25.67,1/25/2006 16:00,7777.0
25.71,1/25/2006 17:00,7777.0
25.75,1/25/2006 18:00,7777.0
25.79,1/25/2006 19:00,7777.0
25.83,1/25/2006 20:00,7777.0
25.88,1/25/2006 21:00,7777.0
25.92,1/25/2006 22:00,7777.0
25.96,1/25/2006 23:00,7777.0
26.00,1/26/2006 0:00,7777.0
26.04,1/26/2006 1:00,7777.0
26.08,1/26/2006 2:00,7777.0
26.13,1/26/2006 3:00,7777.0
26.17,1/26/2006 4:00,7777.0
26.21,1/26/2006 5:00,7777.0
26.25,1/26/2006 6:00,7777.0
26.29,1/26/2006 7:00,7777.0
26.33,1/26/2006 8:00,7777.0
26.38,1/26/2006 9:00,7777.0
26.42,1/26/2006 10:00,7777.0
26.46,1/26/2006 11:00,7777.0
26.50,1/26/2006 12:00,7777.0
26.54,1/26/2006 13:00,7777.0
26.58,1/26/2006 14:00,7777.0
26.63,1/26/2006 15:00,7777.0
26.67,1/26/2006 16:00,7777.0
26.71,1/26/2006 17:00,7777.0
26.75,1/26/2006 18:00,7777.0
26.79,1/26/2006 19:00,7777.0
26.83,1/26/2006 20:00,7777.0
26.88,1/26/2006 21:00,7777.0
26.92,1/26/2006 22:00,7777.0
26.96,1/26/2006 23:00,7777.0
27.00,1/27/2006 0:00,7777.0
27.04,1/27/2006 1:00,7777.0
27.08,1/27/2006 2:00,7777.0
27.13,1/27/2006 3:00,7777.0
27.17,1/27/2006 4:00,7777.0
27.21,1/27/2006 5:00,7777.0
27.25,1/27/2006 6:00,7777.0
27.29,1/27/2006 7:00,7777.0
27.33,1/27/2006 8:00,7777.0
27.38,1/27/2006 9:00,7777.0
27.42,1/27/2006 10:00,7777.0
27.46,1/27/2006 11:00,7777.0
27.50,1/27/2006 12:00,7777.0
27.54,1/27/2006 13:00,7777.0
27.58,1/27/2006 14:00,7777.0
27.63,1/27/2006 15:00,7777.0
27.67,1/27/2006 16:00,7777.0
27.71,1/27/2006 17:00,7777.0
27.75,1/27/2006 18:00,7777.0
27.79,1/27/2006 19:00,7777.0
27.83,1/27/2006 20:00,7777.0
27.88,1/27/2006 21:00,7777.0
27.92,1/27/2006 22:00,7777.0
27.96,1/27/2006 23:00,7777.0
28.00,1/28/2006 0:00,7777.0
28.04,1/28/2006 1:00,7777.0
28.08,1/28/2006 2:00,7777.0
28.13,1/28/2006 3:00,7777.0
28.17,1/28/2006 4:00,7777.0
28.21,1/28/2006 5:00,7777.0
28.25,1/28/2006 6:00,7777.0
28.29,1/28/2006 7:00,7777.0
28.33,1/28/2006 8:00,7777.0
28.38,1/28/2006 9:00,7777.0
28.42,1/28/2006 10:00,7777.0
28.46,1/28/2006 11:00,7777.0
28.50,1/28/2006 12:00,7777.0
28.54,1/28/2006 13:00,7777.0
28.58,1/28/2006 14:00,7777.0
28.63,1/28/2006 15:00,7777.0
28.67,1/28/2006 16:00,7777.0
28.71,1/28/2006 17:00,7777.0
28.75,1/28/2006 18:00,7777.0
28.79,1/28/2006 19:00,7777.0
28.83,1/28/2006 20:00,7777.0
28.88,1/28/2006 21:00,7777.0
28.92,1/28/2006 22:00,7777.0
28.96,1/28/2006 23:00,7777.0
29.00,1/29/2006 0:00,7777.0
29.04,1/29/2006 1:00,7777.0
29.08,1/29/2006 2:00,7777.0
29.13,1/29/2006 3:00,7777.0
29.17,1/29/2006 4:00,7777.0
29.21,1/29/2006 5:00,7777.0
29.25,1/29/2006 6:00,7777.0
29.29,1/29/2006 7:00,7777.0
29.33,1/29/2006 8:00,7777.0
29.38,1/29/2006 9:00,7777.0
29.42,1/29/2006 10:00,7777.0
29.46,1/29/2006 11:00,7777.0
29.50,1/29/2006 12:00,7777.0
29.54,1/29/2006 13:00,7777.0
29.58,1/29/2006 14:00,7777.0
29.63,1/29/2006 15:00,7777.0
29.67,1/29/2006 16:00,7777.0
29.71,1/29/2006 17:00,7777.0
29.75,1/29/2006 18:00,7777.0
29.79,1/29/2006 19:00,7777.0
29.83,1/29/2006 20:00,7777.0
29.88,1/29/2006 21:00,7777.0
29.92,1/29/2006 22:00,7777.0
29.96,1/29/2006 23:00,7777.0
30.00,1/30/2006 0:00,7777.0
30.04,1/30/2006 1:00,7777.0
30.08,1/30/2006 2:00,7777.0
30.13,1/30/2006 3:00,7777.0
30.17,1/30/2006 4:00,7777.0
30.21,1/30/2006 5:00,7777.0
30.25,1/30/2006 6:00,7777.0
30.29,1/30/2006 7:00,7777.0
30.33,1/30/2006 8:00,7777.0
30.38,1/30/2006 9:00,7777.0
30.42,1/30/2006 10:00,7777.0
30.46,1/30/2006 11:00,7777.0
30.50,1/30/2006 12:00,7777.0
30.54,1/30/2006 13:00,7777.0
30.58,1/30/2006 14:00,7777.0
30.63,1/30/2006 15:00,7777.0
30.67,1/30/2006 16:00,7777.0
30.71,1/30/2006 17:00,7777.0
30.75,1/30/2006 18:00,7777.0
30.79,1/30/2006 19:00,7777.0
30.83,1/30/2006 20:00,7777.0
30.88,1/30/2006 21:00,7777.0
30.92,1/30/2006 22:00,7777.0
30.96,1/30/2006 23:00,7777.0
31.00,1/31/2006 0:00,7777.0
31.04,1/31/2006 1:00,7777.0
31.08,1/31/2006 2:00,7777.0
31.13,1/31/2006 3:00,7777.0
31.17,1/31/2006 4:00,7777.0
31.21,1/31/2006 5:00,7777.0
31.25,1/31/2006 6:00,7777.0
31.29,1/31/2006 7:00,7777.0
31.33,1/31/2006 8:00,7777.0
31.38,1/31/2006 9:00,7777.0
31.42,1/31/2006 10:00,7777.0
31.46,1/31/2006 11:00,7777.0
31.50,1/31/2006 12:00,7777.0
31.54,1/31/2006 13:00,7777.0
31.58,1/31/2006 14:00,7777.0
31.63,1/31/2006 15:00,7777.0
31.67,1/31/2006 16:00,7777.0
31.71,1/31/2006 17:00,7777.0
31.75,1/31/2006 18:00,7777.0
31.79,1/31/2006 19:00,7777.0
31.83,1/31/2006 20:00,7777.0
31.88,1/31/2006 21:00,7777.0
31.92,1/31/2006 22:00,7777.0
31.96,1/31/2006 23:00,7777.0
32.00,2/1/2006 0:00,7777.0
32.04,2/1/2006 1:00,7777.0
32.08,2/1/2006 2:00,7777.0
32.13,2/1/2006 3:00,7777.0
32.17,2/1/2006 4:00,7777.0
32.21,2/1/2006 5:00,7777.0
32.25,2/1/2006 6:00,7777.0
32.29,2/1/2006 7:00,7777.0
32.33,2/1/2006 8:00,7777.0
32.38,2/1/2006 9:00,7777.0
32.42,2/1/2006 10:00,7777.0
32.46,2/1/2006 11:00,7777.0
32.50,2/1/2006 12:00,7777.0
32.54,2/1/2006 13:00,7777.0
32.58,2/1/2006 14:00,7777.0
32.63,2/1/2006 15:00,7777.0
32.67,2/1/2006 16:00,7777.0
32.71,2/1/2006 17:00,7777.0
32.75,2/1/2006 18:00,7777.0
32.79,2/1/2006 19:00,7777.0
32.83,2/1/2006 20:00,7777.0
32.88,2/1/2006 21:00,7777.0
32.92,2/1/2006 22:00,7777.0
32.96,2/1/2006 23:00,7777.0
33.00,2/2/2006 0:00,7777.0
33.04,2/2/2006 1:00,7777.0
33.08,2/2/2006 2:00,7777.0
33.13,2/2/2006 3:00,7777.0
33.17,2/2/2006 4:00,7777.0
33.21,2/2/2006 5:00,7777.0
33.25,2/2/2006 6:00,7777.0
33.29,2/2/2006 7:00,7777.0
33.33,2/2/2006 8:00,7777.0
33.38,2/2/2006 9:00,7777.0
33.42,2/2/2006 10:00,7777.0
33.46,2/2/2006 11:00,7777.0
33.50,2/2/2006 12:00,7777.0
33.54,2/2/2006 13:00,7777.0
33.58,2/2/2006 14:00,7777.0
33.63,2/2/2006 15:00,7777.0
33.67,2/2/2006 16:00,7777.0
33.71,2/2/2006 17:00,7777.0
33.75,2/2/2006 18:00,7777.0
33.79,2/2/2006 19:00,7777.0
33.83,2/2/2006 20:00,7777.0
33.88,2/2/2006 21:00,7777.0
33.92,2/2/2006 22:00,7777.0
33.96,2/2/2006 23:00,7777.0
34.00,2/3/2006 0:00,7777.0
34.04,2/3/2006 1:00,7777.0
34.08,2/3/2006 2:00,7777.0
34.13,2/3/2006 3:00,7777.0
34.17,2/3/2006 4:00,7777.0
34.21,2/3/2006 5:00,7777.0
34.25,2/3/2006 6:00,7777.0
34.29,2/3/2006 7:00,7777.0
34.33,2/3/2006 8:00,7777.0
34.38,2/3/2006 9:00,7777.0
34.42,2/3/2006 10:00,7777.0
34.46,2/3/2006 11:00,7777.0
34.50,2/3/2006 12:00,7777.0
34.54,2/3/2006 13:00,7777.0
34.58,2/3/2006 14:00,7777.0
34.63,2/3/2006 15:00,7777.0
34.67,2/3/2006 16:00,7777.0
34.71,2/3/2006 17:00,7777.0
34.75,2/3/2006 18:00,7777.0
34.79,2/3/2006 19:00,7777.0
34.83,2/3/2006 20:00,7777.0
34.88,2/3/2006 21:00,7777.0
34.92,2/3/2006 22:00,7777.0
34.96,2/3/2006 23:00,7777.0
35.00,2/4/2006 0:00,7777.0
35.04,2/4/2006 1:00,7777.0
35.08,2/4/2006 2:00,7777.0
35.13,2/4/2006 3:00,7777.0
35.17,2/4/2006 4:00,7777.0
35.21,2/4/2006 5:00,7777.0
35.25,2/4/2006 6:00,7777.0
35.29,2/4/2006 7:00,7777.0
35.33,2/4/2006 8:00,7777.0
35.38,2/4/2006 9:00,7777.0
35.42,2/4/2006 10:00,7777.0
35.46,2/4/2006 11:00,7777.0
35.50,2/4/2006 12:00,7777.0
35.54,2/4/2006 13:00,7777.0
35.58,2/4/2006 14:00,7777.0
35.63,2/4/2006 15:00,7777.0
35.67,2/4/2006 16:00,7777.0
35.71,2/4/2006 17:00,7777.0
35.75,2/4/2006 18:00,7777.0
35.79,2/4/2006 19:00,7777.0
35.83,2/4/2006 20:00,7777.0
35.88,2/4/2006 21:00,7777.0
35.92,2/4/2006 22:00,7777.0
35.96,2/4/2006 23:00,7777.0
36.00,2/5/2006 0:00,7777.0
36.04,2/5/2006 1:00,7777.0
36.08,2/5/2006 2:00,7777.0
36.13,2/5/2006 3:00,7777.0
36.17,2/5/2006 4:00,7777.0
36.21,2/5/2006 5:00,7777.0
36.25,2/5/2006 6:00,7777.0
36.29,2/5/2006 7:00,7777.0
36.33,2/5/2006 8:00,7777.0
36.38,2/5/2006 9:00,7777.0
36.42,2/5/2006 10:00,7777.0
36.46,2/5/2006 11:00,7777.0
36.50,2/5/2006 12:00,7777.0
36.54,2/5/2006 13:00,7777.0
36.58,2/5/2006 14:00,7777.0
36.63,2/5/2006 15:00,7777.0
36.67,2/5/2006 16:00,7777.0
36.71,2/5/2006 17:00,7777.0
36.75,2/5/2006 18:00,7777.0
36.79,2/5/2006 19:00,7777.0
36.83,2/5/2006 20:00,7777.0
36.88,2/5/2006 21:00,7777.0
36.92,2/5/2006 22:00,7777.0
36.96,2/5/2006 23:00,7777.0
37.00,2/6/2006 0:00,7777.0
37.04,2/6/2006 1:00,7777.0
37.08,2/6/2006 2:00,7777.0
37.13,2/6/2006 3:00,7777.0
37.17,2/6/2006 4:00,7777.0
37.21,2/6/2006 5:00,7777.0
37.25,2/6/2006 6:00,7777.0
37.29,2/6/2006 7:00,7777.0
37.33,2/6/2006 8:00,7777.0
37.38,2/6/2006 9:00,7777.0
37.42,2/6/2006 10:00,7777.0
37.46,2/6/2006 11:00,7777.0
37.50,2/6/2006 12:00,7777.0
37.54,2/6/2006 13:00,7777.0
37.58,2/6/2006 14:00,7777.0
37.63,2/6/2006 15:00,7777.0
37.67,2/6/2006 16:00,7777.0
37.71,2/6/2006 17:00,7777.0
37.75,2/6/2006 18:00,7777.0
37.79,2/6/2006 19:00,7777.0
37.83,2/6/2006 20:00,7777.0
37.88,2/6/2006 21:00,7777.0
37.92,2/6/2006 22:00,7777.0
37.96,2/6/2006 23:00,7777.0
38.00,2/7/2006 0:00,7777.0
38.04,2/7/2006 1:00,7777.0
38.08,2/7/2006 2:00,7777.0
38.13,2/7/2006 3:00,7777.0
38.17,2/7/2006 4:00,7777.0
38.21,2/7/2006 5:00,7777.0
38.25,2/7/2006 6:00,7777.0
38.29,2/7/2006 7:00,7777.0
38.33,2/7/2006 8:00,7777.0
38.38,2/7/2006 9:00,7777.0
38.42,2/7/2006 10:00,7777.0
38.46,2/7/2006 11:00,7777.0
38.50,2/7/2006 12:00,7777.0
38.54,2/7/2006 13:00,7777.0
38.58,2/7/2006 14:00,7777.0
38.63,2/7/2006 15:00,7777.0
38.67,2/7/2006 16:00,7777.0
38.71,2/7/2006 17:00,7777.0
38.75,2/7/2006 18:00,7777.0
38.79,2/7/2006 19:00,7777.0
38.83,2/7/2006 20:00,7777.0
38.88,2/7/2006 21:00,7777.0
38.92,2/7/2006 22:00,7777.0
38.96,2/7/2006 23:00,7777.0
39.00,2/8/2006 0:00,7777.0
39.04,2/8/2006 1:00,7777.0
39.08,2/8/2006 2:00,7777.0
39.13,2/8/2006 3:00,7777.0
39.17,2/8/2006 4:00,7777.0
39.21,2/8/2006 5:00,7777.0
39.25,2/8/2006 6:00,7777.0
39.29,2/8/2006 7:00,7777.0
39.33,2/8/2006 8:00,7777.0
39.38,2/8/2006 9:00,7777.0
39.42,2/8/2006 10:00,7777.0
39.46,2/8/2006 11:00,7777.0
39.50,2/8/2006 12:00,7777.0
39.54,2/8/2006 13:00,7777.0
39.58,2/8/2006 14:00,7777.0
39.63,2/8/2006 15:00,7777.0
39.67,2/8/2006 16:00,7777.0
39.71,2/8/2006 17:00,7777.0
39.75,2/8/2006 18:00,7777.0
39.79,2/8/2006 19:00,7777.0
39.83,2/8/2006 20:00,7777.0
39.88,2/8/2006 21:00,7777.0
39.92,2/8/2006 22:00,7777.0
39.96,2/8/2006 23:00,7777.0
40.00,2/9/2006 0:00,7777.0
40.04,2/9/2006 1:00,7777.0
40.08,2/9/2006 2:00,7777.0
40.13,2/9/2006 3:00,7777.0
40.17,2/9/2006 4:00,7777.0
40.21,2/9/2006 5:00,7777.0
40.25,2/9/2006 6:00,7777.0
40.29,2/9/2006 7:00,7777.0
40.33,2/9/2006 8:00,7777.0
40.38,2/9/2006 9:00,7777.0
40.42,2/9/2006 10:00,7777.0
40.46,2/9/2006 11:00,7777.0
40.50,2/9/2006 12:00,7777.0
40.54,2/9/2006 13:00,7777.0
40.58,2/9/2006 14:00,7777.0
40.63,2/9/2006 15:00,7777.0
40.67,2/9/2006 16:00,7777.0
40.71,2/9/2006 17:00,7777.0
40.75,2/9/2006 18:00,7777.0
40.79,2/9/2006 19:00,7777.0
40.83,2/9/2006 20:00,7777.0
40.88,2/9/2006 21:00,7777.0
40.92,2/9/2006 22:00,7777.0
40.96,2/9/2006 23:00,7777.0
41.00,2/10/2006 0:00,7777.0
41.04,2/10/2006 1:00,7777.0
41.08,2/10/2006 2:00,7777.0
41.13,2/10/2006 3:00,7777.0
41.17,2/10/2006 4:00,7777.0
41.21,2/10/2006 5:00,7777.0
41.25,2/10/2006 6:00,7777.0
41.29,2/10/2006 7:00,7777.0
41.33,2/10/2006 8:00,7777.0
41.38,2/10/2006 9:00,7777.0
41.42,2/10/2006 10:00,7777.0
41.46,2/10/2006 11:00,7777.0
41.50,2/10/2006 12:00,7777.0
41.54,2/10/2006 13:00,7777.0
41.58,2/10/2006 14:00,7777.0
41.63,2/10/2006 15:00,7777.0
41.67,2/10/2006 16:00,7777.0
41.71,2/10/2006 17:00,7777.0
41.75,2/10/2006 18:00,7777.0
41.79,2/10/2006 19:00,7777.0
41.83,2/10/2006 20:00,7777.0
41.88,2/10/2006 21:00,7777.0
41.92,2/10/2006 22:00,7777.0
41.96,2/10/2006 23:00,7777.0
42.00,2/11/2006 0:00,7777.0
42.04,2/11/2006 1:00,7777.0
42.08,2/11/2006 2:00,7777.0
42.13,2/11/2006 3:00,7777.0
42.17,2/11/2006 4:00,7777.0
42.21,2/11/2006 5:00,7777.0
42.25,2/11/2006 6:00,7777.0
42.29,2/11/2006 7:00,7777.0
42.33,2/11/2006 8:00,7777.0
42.38,2/11/2006 9:00,7777.0
42.42,2/11/2006 10:00,7777.0
42.46,2/11/2006 11:00,7777.0
42.50,2/11/2006 12:00,7777.0
42.54,2/11/2006 13:00,7777.0
42.58,2/11/2006 14:00,7777.0
42.63,2/11/2006 15:00,7777.0
42.67,2/11/2006 16:00,7777.0
42.71,2/11/2006 17:00,7777.0
42.75,2/11/2006 18:00,7777.0
42.79,2/11/2006 19:00,7777.0
42.83,2/11/2006 20:00,7777.0
42.88,2/11/2006 21:00,7777.0
42.92,2/11/2006 22:00,7777.0
42.96,2/11/2006 23:00,7777.0
43.00,2/12/2006 0:00,7777.0
43.04,2/12/2006 1:00,7777.0
43.08,2/12/2006 2:00,7777.0
43.13,2/12/2006 3:00,7777.0
43.17,2/12/2006 4:00,7777.0
43.21,2/12/2006 5:00,7777.0
43.25,2/12/2006 6:00,7777.0
43.29,2/12/2006 7:00,7777.0
43.33,2/12/2006 8:00,7777.0
43.38,2/12/2006 9:00,7777.0
43.42,2/12/2006 10:00,7777.0
43.46,2/12/2006 11:00,7777.0
43.50,2/12/2006 12:00,7777.0
43.54,2/12/2006 13:00,7777.0
43.58,2/12/2006 14:00,7777.0
43.63,2/12/2006 15:00,7777.0
43.67,2/12/2006 16:00,7777.0
43.71,2/12/2006 17:00,7777.0
43.75,2/12/2006 18:00,7777.0
43.79,2/12/2006 19:00,7777.0
43.83,2/12/2006 20:00,7777.0
43.88,2/12/2006 21:00,7777.0
43.92,2/12/2006 22:00,7777.0
43.96,2/12/2006 23:00,7777.0
44.00,2/13/2006 0:00,7777.0
44.04,2/13/2006 1:00,7777.0
44.08,2/13/2006 2:00,7777.0
44.13,2/13/2006 3:00,7777.0
44.17,2/13/2006 4:00,7777.0
44.21,2/13/2006 5:00,7777.0
44.25,2/13/2006 6:00,7777.0
44.29,2/13/2006 7:00,7777.0
44.33,2/13/2006 8:00,7777.0
44.38,2/13/2006 9:00,7777.0
44.42,2/13/2006 10:00,7777.0
44.46,2/13/2006 11:00,7777.0
44.50,2/13/2006 12:00,7777.0
44.54,2/13/2006 13:00,7777.0
44.58,2/13/2006 14:00,7777.0
44.63,2/13/2006 15:00,7777.0
44.67,2/13/2006 16:00,7777.0
44.71,2/13/2006 17:00,7777.0
44.75,2/13/2006 18:00,7777.0
44.79,2/13/2006 19:00,7777.0
44.83,2/13/2006 20:00,7777.0
44.88,2/13/2006 21:00,7777.0
44.92,2/13/2006 22:00,7777.0
44.96,2/13/2006 23:00,7777.0
45.00,2/14/2006 0:00,7777.0
45.04,2/14/2006 1:00,7777.0
45.08,2/14/2006 2:00,7777.0
45.13,2/14/2006 3:00,7777.0
45.17,2/14/2006 4:00,7777.0
45.21,2/14/2006 5:00,7777.0
45.25,2/14/2006 6:00,7777.0
45.29,2/14/2006 7:00,7777.0
45.33,2/14/2006 8:00,7777.0
45.38,2/14/2006 9:00,7777.0
45.42,2/14/2006 10:00,7777.0
45.46,2/14/2006 11:00,7777.0
45.50,2/14/2006 12:00,7777.0
45.54,2/14/2006 13:00,7777.0
45.58,2/14/2006 14:00,7777.0
45.63,2/14/2006 15:00,7777.0
45.67,2/14/2006 16:00,7777.0
45.71,2/14/2006 17:00,7777.0
45.75,2/14/2006 18:00,7777.0
45.79,2/14/2006 19:00,7777.0
45.83,2/14/2006 20:00,7777.0
45.88,2/14/2006 21:00,7777.0
45.92,2/14/2006 22:00,7777.0
45.96,2/14/2006 23:00,7777.0
46.00,2/15/2006 0:00,7777.0
46.04,2/15/2006 1:00,7777.0
46.08,2/15/2006 2:00,7777.0
46.13,2/15/2006 3:00,7777.0
46.17,2/15/2006 4:00,7777.0
46.21,2/15/2006 5:00,7777.0
46.25,2/15/2006 6:00,7777.0
46.29,2/15/2006 7:00,7777.0
46.33,2/15/2006 8:00,7777.0
46.38,2/15/2006 9:00,7777.0
46.42,2/15/2006 10:00,7777.0
46.46,2/15/2006 11:00,7777.0
46.50,2/15/2006 12:00,7777.0
46.54,2/15/2006 13:00,7777.0
46.58,2/15/2006 14:00,7777.0
46.63,2/15/2006 15:00,7777.0
46.67,2/15/2006 16:00,7777.0
46.71,2/15/2006 17:00,7777.0
46.75,2/15/2006 18:00,7777.0
46.79,2/15/2006 19:00,7777.0
46.83,2/15/2006 20:00,7777.0
46.88,2/15/2006 21:00,7777.0
46.92,2/15/2006 22:00,7777.0
46.96,2/15/2006 23:00,7777.0
47.00,2/16/2006 0:00,7777.0
47.04,2/16/2006 1:00,7777.0
47.08,2/16/2006 2:00,7777.0
47.13,2/16/2006 3:00,7777.0
47.17,2/16/2006 4:00,7777.0
47.21,2/16/2006 5:00,7777.0
47.25,2/16/2006 6:00,7777.0
47.29,2/16/2006 7:00,7777.0
47.33,2/16/2006 8:00,7777.0
47.38,2/16/2006 9:00,7777.0
47.42,2/16/2006 10:00,7777.0
47.46,2/16/2006 11:00,7777.0
47.50,2/16/2006 12:00,7777.0
47.54,2/16/2006 13:00,7777.0
47.58,2/16/2006 14:00,7777.0
47.63,2/16/2006 15:00,7777.0
47.67,2/16/2006 16:00,7777.0
47.71,2/16/2006 17:00,7777.0
47.75,2/16/2006 18:00,7777.0
47.79,2/16/2006 19:00,7777.0
47.83,2/16/2006 20:00,7777.0
47.88,2/16/2006 21:00,7777.0
47.92,2/16/2006 22:00,7777.0
47.96,2/16/2006 23:00,7777.0
48.00,2/17/2006 0:00,7777.0
48.04,2/17/2006 1:00,7777.0
48.08,2/17/2006 2:00,7777.0
48.13,2/17/2006 3:00,7777.0
48.17,2/17/2006 4:00,7777.0
48.21,2/17/2006 5:00,7777.0
48.25,2/17/2006 6:00,7777.0
48.29,2/17/2006 7:00,7777.0
48.33,2/17/2006 8:00,7777.0
48.38,2/17/2006 9:00,7777.0
48.42,2/17/2006 10:00,7777.0
48.46,2/17/2006 11:00,7777.0
48.50,2/17/2006 12:00,7777.0
48.54,2/17/2006 13:00,7777.0
48.58,2/17/2006 14:00,7777.0
48.63,2/17/2006 15:00,7777.0
48.67,2/17/2006 16:00,7777.0
48.71,2/17/2006 17:00,7777.0
48.75,2/17/2006 18:00,7777.0
48.79,2/17/2006 19:00,7777.0
48.83,2/17/2006 20:00,7777.0
48.88,2/17/2006 21:00,7777.0
48.92,2/17/2006 22:00,7777.0
48.96,2/17/2006 23:00,7777.0
49.00,2/18/2006 0:00,7777.0
49.04,2/18/2006 1:00,7777.0
49.08,2/18/2006 2:00,7777.0
49.13,2/18/2006 3:00,7777.0
49.17,2/18/2006 4:00,7777.0
49.21,2/18/2006 5:00,7777.0
49.25,2/18/2006 6:00,7777.0
49.29,2/18/2006 7:00,7777.0
49.33,2/18/2006 8:00,7777.0
49.38,2/18/2006 9:00,7777.0
49.42,2/18/2006 10:00,7777.0
49.46,2/18/2006 11:00,7777.0
49.50,2/18/2006 12:00,7777.0
49.54,2/18/2006 13:00,7777.0
49.58,2/18/2006 14:00,7777.0
49.63,2/18/2006 15:00,7777.0
49.67,2/18/2006 16:00,7777.0
49.71,2/18/2006 17:00,7777.0
49.75,2/18/2006 18:00,7777.0
49.79,2/18/2006 19:00,7777.0
49.83,2/18/2006 20:00,7777.0
49.88,2/18/2006 21:00,7777.0
49.92,2/18/2006 22:00,7777.0
49.96,2/18/2006 23:00,7777.0
50.00,2/19/2006 0:00,7777.0
50.04,2/19/2006 1:00,7777.0
50.08,2/19/2006 2:00,7777.0
50.13,2/19/2006 3:00,7777.0
50.17,2/19/2006 4:00,7777.0
50.21,2/19/2006 5:00,7777.0
50.25,2/19/2006 6:00,7777.0
50.29,2/19/2006 7:00,7777.0
50.33,2/19/2006 8:00,7777.0
50.38,2/19/2006 9:00,7777.0
50.42,2/19/2006 10:00,7777.0
50.46,2/19/2006 11:00,7777.0
50.50,2/19/2006 12:00,7777.0
50.54,2/19/2006 13:00,7777.0
50.58,2/19/2006 14:00,7777.0
50.63,2/19/2006 15:00,7777.0
50.67,2/19/2006 16:00,7777.0
50.71,2/19/2006 17:00,7777.0
50.75,2/19/2006 18:00,7777.0
50.79,2/19/2006 19:00,7777.0
50.83,2/19/2006 20:00,7777.0
50.88,2/19/2006 21:00,7777.0
50.92,2/19/2006 22:00,7777.0
50.96,2/19/2006 23:00,7777.0
51.00,2/20/2006 0:00,7777.0
51.04,2/20/2006 1:00,7777.0
51.08,2/20/2006 2:00,7777.0
51.13,2/20/2006 3:00,7777.0
51.17,2/20/2006 4:00,7777.0
51.21,2/20/2006 5:00,7777.0
51.25,2/20/2006 6:00,7777.0
51.29,2/20/2006 7:00,7777.0
51.33,2/20/2006 8:00,7777.0
51.38,2/20/2006 9:00,7777.0
51.42,2/20/2006 10:00,7777.0
51.46,2/20/2006 11:00,7777.0
51.50,2/20/2006 12:00,7777.0
51.54,2/20/2006 13:00,7777.0
51.58,2/20/2006 14:00,7777.0
51.63,2/20/2006 15:00,7777.0
51.67,2/20/2006 16:00,7777.0
51.71,2/20/2006 17:00,7777.0
51.75,2/20/2006 18:00,7777.0
51.79,2/20/2006 19:00,7777.0
51.83,2/20/2006 20:00,7777.0
51.88,2/20/2006 21:00,7777.0
51.92,2/20/2006 22:00,7777.0
51.96,2/20/2006 23:00,7777.0
52.00,2/21/2006 0:00,7777.0
52.04,2/21/2006 1:00,7777.0
52.08,2/21/2006 2:00,7777.0
52.13,2/21/2006 3:00,7777.0
52.17,2/21/2006 4:00,7777.0
52.21,2/21/2006 5:00,7777.0
52.25,2/21/2006 6:00,7777.0
52.29,2/21/2006 7:00,7777.0
52.33,2/21/2006 8:00,7777.0
52.38,2/21/2006 9:00,7777.0
52.42,2/21/2006 10:00,7777.0
52.46,2/21/2006 11:00,7777.0
52.50,2/21/2006 12:00,7777.0
52.54,2/21/2006 13:00,7777.0
52.58,2/21/2006 14:00,7777.0
52.63,2/21/2006 15:00,7777.0
52.67,2/21/2006 16:00,7777.0
52.71,2/21/2006 17:00,7777.0
52.75,2/21/2006 18:00,7777.0
52.79,2/21/2006 19:00,7777.0
52.83,2/21/2006 20:00,7777.0
52.88,2/21/2006 21:00,7777.0
52.92,2/21/2006 22:00,7777.0
52.96,2/21/2006 23:00,7777.0
53.00,2/22/2006 0:00,7777.0
53.04,2/22/2006 1:00,7777.0
53.08,2/22/2006 2:00,7777.0
53.13,2/22/2006 3:00,7777.0
53.17,2/22/2006 4:00,7777.0
53.21,2/22/2006 5:00,7777.0
53.25,2/22/2006 6:00,7777.0
53.29,2/22/2006 7:00,7777.0
53.33,2/22/2006 8:00,7777.0
53.38,2/22/2006 9:00,7777.0
53.42,2/22/2006 10:00,7777.0
53.46,2/22/2006 11:00,7777.0
53.50,2/22/2006 12:00,7777.0
53.54,2/22/2006 13:00,7777.0
53.58,2/22/2006 14:00,7777.0
53.63,2/22/2006 15:00,7777.0
53.67,2/22/2006 16:00,7777.0
53.71,2/22/2006 17:00,7777.0
53.75,2/22/2006 18:00,7777.0
53.79,2/22/2006 19:00,7777.0
53.83,2/22/2006 20:00,7777.0
53.88,2/22/2006 21:00,7777.0
53.92,2/22/2006 22:00,7777.0
53.96,2/22/2006 23:00,7777.0
54.00,2/23/2006 0:00,7777.0
54.04,2/23/2006 1:00,7777.0
54.08,2/23/2006 2:00,7777.0
54.13,2/23/2006 3:00,7777.0
54.17,2/23/2006 4:00,7777.0
54.21,2/23/2006 5:00,7777.0
54.25,2/23/2006 6:00,7777.0
54.29,2/23/2006 7:00,7777.0
54.33,2/23/2006 8:00,7777.0
54.38,2/23/2006 9:00,7777.0
54.42,2/23/2006 10:00,7777.0
54.46,2/23/2006 11:00,7777.0
54.50,2/23/2006 12:00,7777.0
54.54,2/23/2006 13:00,7777.0
54.58,2/23/2006 14:00,7777.0
54.63,2/23/2006 15:00,7777.0
54.67,2/23/2006 16:00,7777.0
54.71,2/23/2006 17:00,7777.0
54.75,2/23/2006 18:00,7777.0
54.79,2/23/2006 19:00,7777.0
54.83,2/23/2006 20:00,7777.0
54.88,2/23/2006 21:00,7777.0
54.92,2/23/2006 22:00,7777.0
54.96,2/23/2006 23:00,7777.0
55.00,2/24/2006 0:00,7777.0
55.04,2/24/2006 1:00,7777.0
55.08,2/24/2006 2:00,7777.0
55.13,2/24/2006 3:00,7777.0
55.17,2/24/2006 4:00,7777.0
55.21,2/24/2006 5:00,7777.0
55.25,2/24/2006 6:00,7777.0
55.29,2/24/2006 7:00,7777.0
55.33,2/24/2006 8:00,7777.0
55.38,2/24/2006 9:00,7777.0
55.42,2/24/2006 10:00,7777.0
55.46,2/24/2006 11:00,7777.0
55.50,2/24/2006 12:00,7777.0
55.54,2/24/2006 13:00,7777.0
55.58,2/24/2006 14:00,7777.0
55.63,2/24/2006 15:00,7777.0
55.67,2/24/2006 16:00,7777.0
55.71,2/24/2006 17:00,7777.0
55.75,2/24/2006 18:00,7777.0
55.79,2/24/2006 19:00,7777.0
55.83,2/24/2006 20:00,7777.0
55.88,2/24/2006 21:00,7777.0
55.92,2/24/2006 22:00,7777.0
55.96,2/24/2006 23:00,7777.0
56.00,2/25/2006 0:00,7777.0
56.04,2/25/2006 1:00,7777.0
56.08,2/25/2006 2:00,7777.0
56.13,2/25/2006 3:00,7777.0
56.17,2/25/2006 4:00,7777.0
56.21,2/25/2006 5:00,7777.0
56.25,2/25/2006 6:00,7777.0
56.29,2/25/2006 7:00,7777.0
56.33,2/25/2006 8:00,7777.0
56.38,2/25/2006 9:00,7777.0
56.42,2/25/2006 10:00,7777.0
56.46,2/25/2006 11:00,7777.0
56.50,2/25/2006 12:00,7777.0
56.54,2/25/2006 13:00,7777.0
56.58,2/25/2006 14:00,7777.0
56.63,2/25/2006 15:00,7777.0
56.67,2/25/2006 16:00,7777.0
56.71,2/25/2006 17:00,7777.0
56.75,2/25/2006 18:00,7777.0
56.79,2/25/2006 19:00,7777.0
56.83,2/25/2006 20:00,7777.0
56.88,2/25/2006 21:00,7777.0
56.92,2/25/2006 22:00,7777.0
56.96,2/25/2006 23:00,7777.0
57.00,2/26/2006 0:00,7777.0
57.04,2/26/2006 1:00,7777.0
57.08,2/26/2006 2:00,7777.0
57.13,2/26/2006 3:00,7777.0
57.17,2/26/2006 4:00,7777.0
57.21,2/26/2006 5:00,7777.0
57.25,2/26/2006 6:00,7777.0
57.29,2/26/2006 7:00,7777.0
57.33,2/26/2006 8:00,7777.0
57.38,2/26/2006 9:00,7777.0
57.42,2/26/2006 10:00,7777.0
57.46,2/26/2006 11:00,7777.0
57.50,2/26/2006 12:00,7777.0
57.54,2/26/2006 13:00,7777.0
57.58,2/26/2006 14:00,7777.0
57.63,2/26/2006 15:00,7777.0
57.67,2/26/2006 16:00,7777.0
57.71,2/26/2006 17:00,7777.0
57.75,2/26/2006 18:00,7777.0
57.79,2/26/2006 19:00,7777.0
57.83,2/26/2006 20:00,7777.0
57.88,2/26/2006 21:00,7777.0
57.92,2/26/2006 22:00,7777.0
57.96,2/26/2006 23:00,7777.0
58.00,2/27/2006 0:00,7777.0
58.04,2/27/2006 1:00,7777.0
58.08,2/27/2006 2:00,7777.0
58.13,2/27/2006 3:00,7777.0
58.17,2/27/2006 4:00,7777.0
58.21,2/27/2006 5:00,7777.0
58.25,2/27/2006 6:00,7777.0
58.29,2/27/2006 7:00,7777.0
58.33,2/27/2006 8:00,7777.0
58.38,2/27/2006 9:00,7777.0
58.42,2/27/2006 10:00,7777.0
58.46,2/27/2006 11:00,7777.0
58.50,2/27/2006 12:00,7777.0
58.54,2/27/2006 13:00,7777.0
58.58,2/27/2006 14:00,7777.0
58.63,2/27/2006 15:00,7777.0
58.67,2/27/2006 16:00,7777.0
58.71,2/27/2006 17:00,7777.0
58.75,2/27/2006 18:00,7777.0
58.79,2/27/2006 19:00,7777.0
58.83,2/27/2006 20:00,7777.0
58.88,2/27/2006 21:00,7777.0
58.92,2/27/2006 22:00,7777.0
58.96,2/27/2006 23:00,7777.0
59.00,2/28/2006 0:00,7777.0
59.04,2/28/2006 1:00,7777.0
59.08,2/28/2006 2:00,7777.0
59.13,2/28/2006 3:00,7777.0
59.17,2/28/2006 4:00,7777.0
59.21,2/28/2006 5:00,7777.0
59.25,2/28/2006 6:00,7777.0
59.29,2/28/2006 7:00,7777.0
59.33,2/28/2006 8:00,7777.0
59.38,2/28/2006 9:00,7777.0
59.42,2/28/2006 10:00,7777.0
59.46,2/28/2006 11:00,7777.0
59.50,2/28/2006 12:00,7777.0
59.54,2/28/2006 13:00,7777.0
59.58,2/28/2006 14:00,7777.0
59.63,2/28/2006 15:00,7777.0
59.67,2/28/2006 16:00,7777.0
59.71,2/28/2006 17:00,7777.0
59.75,2/28/2006 18:00,7777.0
59.79,2/28/2006 19:00,7777.0
59.83,2/28/2006 20:00,7777.0
59.88,2/28/2006 21:00,7777.0
59.92,2/28/2006 22:00,7777.0
59.96,2/28/2006 23:00,7777.0
60.00,3/1/2006 0:00,7777.0
60.04,3/1/2006 1:00,7777.0
60.08,3/1/2006 2:00,7777.0
60.13,3/1/2006 3:00,7777.0
60.17,3/1/2006 4:00,7777.0
60.21,3/1/2006 5:00,7777.0
60.25,3/1/2006 6:00,7777.0
60.29,3/1/2006 7:00,7777.0
60.33,3/1/2006 8:00,7777.0
60.38,3/1/2006 9:00,7777.0
60.42,3/1/2006 10:00,7777.0
60.46,3/1/2006 11:00,7777.0
60.50,3/1/2006 12:00,7777.0
60.54,3/1/2006 13:00,7777.0
60.58,3/1/2006 14:00,7777.0
60.63,3/1/2006 15:00,7777.0
60.67,3/1/2006 16:00,7777.0
60.71,3/1/2006 17:00,7777.0
60.75,3/1/2006 18:00,7777.0
60.79,3/1/2006 19:00,7777.0
60.83,3/1/2006 20:00,7777.0
60.88,3/1/2006 21:00,7777.0
60.92,3/1/2006 22:00,7777.0
60.96,3/1/2006 23:00,7777.0
61.00,3/2/2006 0:00,7777.0
61.04,3/2/2006 1:00,7777.0
61.08,3/2/2006 2:00,7777.0
61.13,3/2/2006 3:00,7777.0
61.17,3/2/2006 4:00,7777.0
61.21,3/2/2006 5:00,7777.0
61.25,3/2/2006 6:00,7777.0
61.29,3/2/2006 7:00,7777.0
61.33,3/2/2006 8:00,7777.0
61.38,3/2/2006 9:00,7777.0
61.42,3/2/2006 10:00,7777.0
61.46,3/2/2006 11:00,7777.0
61.50,3/2/2006 12:00,7777.0
61.54,3/2/2006 13:00,7777.0
61.58,3/2/2006 14:00,7777.0
61.63,3/2/2006 15:00,7777.0
61.67,3/2/2006 16:00,7777.0
61.71,3/2/2006 17:00,7777.0
61.75,3/2/2006 18:00,7777.0
61.79,3/2/2006 19:00,7777.0
61.83,3/2/2006 20:00,7777.0
61.88,3/2/2006 21:00,7777.0
61.92,3/2/2006 22:00,7777.0
61.96,3/2/2006 23:00,7777.0
62.00,3/3/2006 0:00,7777.0
62.04,3/3/2006 1:00,7777.0
62.08,3/3/2006 2:00,7777.0
62.13,3/3/2006 3:00,7777.0
62.17,3/3/2006 4:00,7777.0
62.21,3/3/2006 5:00,7777.0
62.25,3/3/2006 6:00,7777.0
62.29,3/3/2006 7:00,7777.0
62.33,3/3/2006 8:00,7777.0
62.38,3/3/2006 9:00,7777.0
62.42,3/3/2006 10:00,7777.0
62.46,3/3/2006 11:00,7777.0
62.50,3/3/2006 12:00,7777.0
62.54,3/3/2006 13:00,7777.0
62.58,3/3/2006 14:00,7777.0
62.63,3/3/2006 15:00,7777.0
62.67,3/3/2006 16:00,7777.0
62.71,3/3/2006 17:00,7777.0
62.75,3/3/2006 18:00,7777.0
62.79,3/3/2006 19:00,7777.0
62.83,3/3/2006 20:00,7777.0
62.88,3/3/2006 21:00,7777.0
62.92,3/3/2006 22:00,7777.0
62.96,3/3/2006 23:00,7777.0
63.00,3/4/2006 0:00,7777.0
63.04,3/4/2006 1:00,7777.0
63.08,3/4/2006 2:00,7777.0
63.13,3/4/2006 3:00,7777.0
63.17,3/4/2006 4:00,7777.0
63.21,3/4/2006 5:00,7777.0
63.25,3/4/2006 6:00,7777.0
63.29,3/4/2006 7:00,7777.0
63.33,3/4/2006 8:00,7777.0
63.38,3/4/2006 9:00,7777.0
63.42,3/4/2006 10:00,7777.0
63.46,3/4/2006 11:00,7777.0
63.50,3/4/2006 12:00,7777.0
63.54,3/4/2006 13:00,7777.0
63.58,3/4/2006 14:00,7777.0
63.63,3/4/2006 15:00,7777.0
63.67,3/4/2006 16:00,7777.0
63.71,3/4/2006 17:00,7777.0
63.75,3/4/2006 18:00,7777.0
63.79,3/4/2006 19:00,7777.0
63.83,3/4/2006 20:00,7777.0
63.88,3/4/2006 21:00,7777.0
63.92,3/4/2006 22:00,7777.0
63.96,3/4/2006 23:00,7777.0
64.00,3/5/2006 0:00,7777.0
64.04,3/5/2006 1:00,7777.0
64.08,3/5/2006 2:00,7777.0
64.13,3/5/2006 3:00,7777.0
64.17,3/5/2006 4:00,7777.0
64.21,3/5/2006 5:00,7777.0
64.25,3/5/2006 6:00,7777.0
64.29,3/5/2006 7:00,7777.0
64.33,3/5/2006 8:00,7777.0
64.38,3/5/2006 9:00,7777.0
64.42,3/5/2006 10:00,7777.0
64.46,3/5/2006 11:00,7777.0
64.50,3/5/2006 12:00,7777.0
64.54,3/5/2006 13:00,7777.0
64.58,3/5/2006 14:00,7777.0
64.63,3/5/2006 15:00,7777.0
64.67,3/5/2006 16:00,7777.0
64.71,3/5/2006 17:00,7777.0
64.75,3/5/2006 18:00,7777.0
64.79,3/5/2006 19:00,7777.0
64.83,3/5/2006 20:00,7777.0
64.88,3/5/2006 21:00,7777.0
64.92,3/5/2006 22:00,7777.0
64.96,3/5/2006 23:00,7777.0
65.00,3/6/2006 0:00,7777.0
65.04,3/6/2006 1:00,7777.0
65.08,3/6/2006 2:00,7777.0
65.13,3/6/2006 3:00,7777.0
65.17,3/6/2006 4:00,7777.0
65.21,3/6/2006 5:00,7777.0
65.25,3/6/2006 6:00,7777.0
65.29,3/6/2006 7:00,7777.0
65.33,3/6/2006 8:00,7777.0
65.38,3/6/2006 9:00,7777.0
65.42,3/6/2006 10:00,7777.0
65.46,3/6/2006 11:00,7777.0
65.50,3/6/2006 12:00,7777.0
65.54,3/6/2006 13:00,7777.0
65.58,3/6/2006 14:00,7777.0
65.63,3/6/2006 15:00,7777.0
65.67,3/6/2006 16:00,7777.0
65.71,3/6/2006 17:00,7777.0
65.75,3/6/2006 18:00,7777.0
65.79,3/6/2006 19:00,7777.0
65.83,3/6/2006 20:00,7777.0
65.88,3/6/2006 21:00,7777.0
65.92,3/6/2006 22:00,7777.0
65.96,3/6/2006 23:00,7777.0
66.00,3/7/2006 0:00,7777.0
66.04,3/7/2006 1:00,7777.0
66.08,3/7/2006 2:00,7777.0
66.13,3/7/2006 3:00,7777.0
66.17,3/7/2006 4:00,7777.0
66.21,3/7/2006 5:00,7777.0
66.25,3/7/2006 6:00,7777.0
66.29,3/7/2006 7:00,7777.0
66.33,3/7/2006 8:00,7777.0
66.38,3/7/2006 9:00,7777.0
66.42,3/7/2006 10:00,7777.0
66.46,3/7/2006 11:00,7777.0
66.50,3/7/2006 12:00,7777.0
66.54,3/7/2006 13:00,7777.0
66.58,3/7/2006 14:00,7777.0
66.63,3/7/2006 15:00,7777.0
66.67,3/7/2006 16:00,7777.0
66.71,3/7/2006 17:00,7777.0
66.75,3/7/2006 18:00,7777.0
66.79,3/7/2006 19:00,7777.0
66.83,3/7/2006 20:00,7777.0
66.88,3/7/2006 21:00,7777.0
66.92,3/7/2006 22:00,7777.0
66.96,3/7/2006 23:00,7777.0
67.00,3/8/2006 0:00,7777.0
67.04,3/8/2006 1:00,7777.0
67.08,3/8/2006 2:00,7777.0
67.13,3/8/2006 3:00,7777.0
67.17,3/8/2006 4:00,7777.0
67.21,3/8/2006 5:00,7777.0
67.25,3/8/2006 6:00,7777.0
67.29,3/8/2006 7:00,7777.0
67.33,3/8/2006 8:00,7777.0
67.38,3/8/2006 9:00,7777.0
67.42,3/8/2006 10:00,7777.0
67.46,3/8/2006 11:00,7777.0
67.50,3/8/2006 12:00,7777.0
67.54,3/8/2006 13:00,7777.0
67.58,3/8/2006 14:00,7777.0
67.63,3/8/2006 15:00,7777.0
67.67,3/8/2006 16:00,7777.0
67.71,3/8/2006 17:00,7777.0
67.75,3/8/2006 18:00,7777.0
67.79,3/8/2006 19:00,7777.0
67.83,3/8/2006 20:00,7777.0
67.88,3/8/2006 21:00,7777.0
67.92,3/8/2006 22:00,7777.0
67.96,3/8/2006 23:00,7777.0
68.00,3/9/2006 0:00,7777.0
68.04,3/9/2006 1:00,7777.0
68.08,3/9/2006 2:00,7777.0
68.13,3/9/2006 3:00,7777.0
68.17,3/9/2006 4:00,7777.0
68.21,3/9/2006 5:00,7777.0
68.25,3/9/2006 6:00,7777.0
68.29,3/9/2006 7:00,7777.0
68.33,3/9/2006 8:00,7777.0
68.38,3/9/2006 9:00,7777.0
68.42,3/9/2006 10:00,7777.0
68.46,3/9/2006 11:00,7777.0
68.50,3/9/2006 12:00,7777.0
68.54,3/9/2006 13:00,7777.0
68.58,3/9/2006 14:00,7777.0
68.63,3/9/2006 15:00,7777.0
68.67,3/9/2006 16:00,7777.0
68.71,3/9/2006 17:00,7777.0
68.75,3/9/2006 18:00,7777.0
68.79,3/9/2006 19:00,7777.0
68.83,3/9/2006 20:00,7777.0
68.88,3/9/2006 21:00,7777.0
68.92,3/9/2006 22:00,7777.0
68.96,3/9/2006 23:00,7777.0
69.00,3/10/2006 0:00,7777.0
69.04,3/10/2006 1:00,7777.0
69.08,3/10/2006 2:00,7777.0
69.13,3/10/2006 3:00,7777.0
69.17,3/10/2006 4:00,7777.0
69.21,3/10/2006 5:00,7777.0
69.25,3/10/2006 6:00,7777.0
69.29,3/10/2006 7:00,7777.0
69.33,3/10/2006 8:00,7777.0
69.38,3/10/2006 9:00,7777.0
69.42,3/10/2006 10:00,7777.0
69.46,3/10/2006 11:00,7777.0
69.50,3/10/2006 12:00,7777.0
69.54,3/10/2006 13:00,7777.0
69.58,3/10/2006 14:00,7777.0
69.63,3/10/2006 15:00,7777.0
69.67,3/10/2006 16:00,7777.0
69.71,3/10/2006 17:00,7777.0
69.75,3/10/2006 18:00,7777.0
69.79,3/10/2006 19:00,7777.0
69.83,3/10/2006 20:00,7777.0
69.88,3/10/2006 21:00,7777.0
69.92,3/10/2006 22:00,7777.0
69.96,3/10/2006 23:00,7777.0
70.00,3/11/2006 0:00,7777.0
70.04,3/11/2006 1:00,7777.0
70.08,3/11/2006 2:00,7777.0
70.13,3/11/2006 3:00,7777.0
70.17,3/11/2006 4:00,7777.0
70.21,3/11/2006 5:00,7777.0
70.25,3/11/2006 6:00,7777.0
70.29,3/11/2006 7:00,7777.0
70.33,3/11/2006 8:00,7777.0
70.38,3/11/2006 9:00,7777.0
70.42,3/11/2006 10:00,7777.0
70.46,3/11/2006 11:00,7777.0
70.50,3/11/2006 12:00,7777.0
70.54,3/11/2006 13:00,7777.0
70.58,3/11/2006 14:00,7777.0
70.63,3/11/2006 15:00,7777.0
70.67,3/11/2006 16:00,7777.0
70.71,3/11/2006 17:00,7777.0
70.75,3/11/2006 18:00,7777.0
70.79,3/11/2006 19:00,7777.0
70.83,3/11/2006 20:00,7777.0
70.88,3/11/2006 21:00,7777.0
70.92,3/11/2006 22:00,7777.0
70.96,3/11/2006 23:00,7777.0
71.00,3/12/2006 0:00,7777.0
71.04,3/12/2006 1:00,7777.0
71.08,3/12/2006 2:00,7777.0
71.13,3/12/2006 3:00,7777.0
71.17,3/12/2006 4:00,7777.0
71.21,3/12/2006 5:00,7777.0
71.25,3/12/2006 6:00,7777.0
71.29,3/12/2006 7:00,7777.0
71.33,3/12/2006 8:00,7777.0
71.38,3/12/2006 9:00,7777.0
71.42,3/12/2006 10:00,7777.0
71.46,3/12/2006 11:00,7777.0
71.50,3/12/2006 12:00,7777.0
71.54,3/12/2006 13:00,7777.0
71.58,3/12/2006 14:00,7777.0
71.63,3/12/2006 15:00,7777.0
71.67,3/12/2006 16:00,7777.0
71.71,3/12/2006 17:00,7777.0
71.75,3/12/2006 18:00,7777.0
71.79,3/12/2006 19:00,7777.0
71.83,3/12/2006 20:00,7777.0
71.88,3/12/2006 21:00,7777.0
71.92,3/12/2006 22:00,7777.0
71.96,3/12/2006 23:00,7777.0
72.00,3/13/2006 0:00,7777.0
72.04,3/13/2006 1:00,7777.0
72.08,3/13/2006 2:00,7777.0
72.13,3/13/2006 3:00,7777.0
72.17,3/13/2006 4:00,7777.0
72.21,3/13/2006 5:00,7777.0
72.25,3/13/2006 6:00,7777.0
72.29,3/13/2006 7:00,7777.0
72.33,3/13/2006 8:00,7777.0
72.38,3/13/2006 9:00,7777.0
72.42,3/13/2006 10:00,7777.0
72.46,3/13/2006 11:00,7777.0
72.50,3/13/2006 12:00,7777.0
72.54,3/13/2006 13:00,7777.0
72.58,3/13/2006 14:00,7777.0
72.63,3/13/2006 15:00,7777.0
72.67,3/13/2006 16:00,7777.0
72.71,3/13/2006 17:00,7777.0
72.75,3/13/2006 18:00,7777.0
72.79,3/13/2006 19:00,7777.0
72.83,3/13/2006 20:00,7777.0
72.88,3/13/2006 21:00,7777.0
72.92,3/13/2006 22:00,7777.0
72.96,3/13/2006 23:00,7777.0
73.00,3/14/2006 0:00,7777.0
73.04,3/14/2006 1:00,7777.0
73.08,3/14/2006 2:00,7777.0
73.13,3/14/2006 3:00,7777.0
73.17,3/14/2006 4:00,7777.0
73.21,3/14/2006 5:00,7777.0
73.25,3/14/2006 6:00,7777.0
73.29,3/14/2006 7:00,7777.0
73.33,3/14/2006 8:00,7777.0
73.38,3/14/2006 9:00,7777.0
73.42,3/14/2006 10:00,7777.0
73.46,3/14/2006 11:00,7777.0
73.50,3/14/2006 12:00,7777.0
73.54,3/14/2006 13:00,7777.0
73.58,3/14/2006 14:00,7777.0
73.63,3/14/2006 15:00,7777.0
73.67,3/14/2006 16:00,7777.0
73.71,3/14/2006 17:00,7777.0
73.75,3/14/2006 18:00,7777.0
73.79,3/14/2006 19:00,7777.0
73.83,3/14/2006 20:00,7777.0
73.88,3/14/2006 21:00,7777.0
73.92,3/14/2006 22:00,7777.0
73.96,3/14/2006 23:00,7777.0
74.00,3/15/2006 0:00,7777.0
74.04,3/15/2006 1:00,7777.0
74.08,3/15/2006 2:00,7777.0
74.13,3/15/2006 3:00,7777.0
74.17,3/15/2006 4:00,7777.0
74.21,3/15/2006 5:00,7777.0
74.25,3/15/2006 6:00,7777.0
74.29,3/15/2006 7:00,7777.0
74.33,3/15/2006 8:00,7777.0
74.38,3/15/2006 9:00,7777.0
74.42,3/15/2006 10:00,7777.0
74.46,3/15/2006 11:00,7777.0
74.50,3/15/2006 12:00,7777.0
74.54,3/15/2006 13:00,7777.0
74.58,3/15/2006 14:00,7777.0
74.63,3/15/2006 15:00,7777.0
74.67,3/15/2006 16:00,7777.0
74.71,3/15/2006 17:00,7777.0
74.75,3/15/2006 18:00,7777.0
74.79,3/15/2006 19:00,7777.0
74.83,3/15/2006 20:00,7777.0
74.88,3/15/2006 21:00,7777.0
74.92,3/15/2006 22:00,7777.0
74.96,3/15/2006 23:00,7777.0
75.00,3/16/2006 0:00,7777.0
75.04,3/16/2006 1:00,7777.0
75.08,3/16/2006 2:00,7777.0
75.13,3/16/2006 3:00,7777.0
75.17,3/16/2006 4:00,7777.0
75.21,3/16/2006 5:00,7777.0
75.25,3/16/2006 6:00,7777.0
75.29,3/16/2006 7:00,7777.0
75.33,3/16/2006 8:00,7777.0
75.38,3/16/2006 9:00,7777.0
75.42,3/16/2006 10:00,7777.0
75.46,3/16/2006 11:00,7777.0
75.50,3/16/2006 12:00,7777.0
75.54,3/16/2006 13:00,7777.0
75.58,3/16/2006 14:00,7777.0
75.63,3/16/2006 15:00,7777.0
75.67,3/16/2006 16:00,7777.0
75.71,3/16/2006 17:00,7777.0
75.75,3/16/2006 18:00,7777.0
75.79,3/16/2006 19:00,7777.0
75.83,3/16/2006 20:00,7777.0
75.88,3/16/2006 21:00,7777.0
75.92,3/16/2006 22:00,7777.0
75.96,3/16/2006 23:00,7777.0
76.00,3/17/2006 0:00,7777.0
76.04,3/17/2006 1:00,7777.0
76.08,3/17/2006 2:00,7777.0
76.13,3/17/2006 3:00,7777.0
76.17,3/17/2006 4:00,7777.0
76.21,3/17/2006 5:00,7777.0
76.25,3/17/2006 6:00,7777.0
76.29,3/17/2006 7:00,7777.0
76.33,3/17/2006 8:00,7777.0
76.38,3/17/2006 9:00,7777.0
76.42,3/17/2006 10:00,7777.0
76.46,3/17/2006 11:00,7777.0
76.50,3/17/2006 12:00,7777.0
76.54,3/17/2006 13:00,7777.0
76.58,3/17/2006 14:00,7777.0
76.63,3/17/2006 15:00,7777.0
76.67,3/17/2006 16:00,7777.0
76.71,3/17/2006 17:00,7777.0
76.75,3/17/2006 18:00,7777.0
76.79,3/17/2006 19:00,7777.0
76.83,3/17/2006 20:00,7777.0
76.88,3/17/2006 21:00,7777.0
76.92,3/17/2006 22:00,7777.0
76.96,3/17/2006 23:00,7777.0
77.00,3/18/2006 0:00,7777.0
77.04,3/18/2006 1:00,7777.0
77.08,3/18/2006 2:00,7777.0
77.13,3/18/2006 3:00,7777.0
77.17,3/18/2006 4:00,7777.0
77.21,3/18/2006 5:00,7777.0
77.25,3/18/2006 6:00,7777.0
77.29,3/18/2006 7:00,7777.0
77.33,3/18/2006 8:00,7777.0
77.38,3/18/2006 9:00,7777.0
77.42,3/18/2006 10:00,7777.0
77.46,3/18/2006 11:00,7777.0
77.50,3/18/2006 12:00,7777.0
77.54,3/18/2006 13:00,7777.0
77.58,3/18/2006 14:00,7777.0
77.63,3/18/2006 15:00,7777.0
77.67,3/18/2006 16:00,7777.0
77.71,3/18/2006 17:00,7777.0
77.75,3/18/2006 18:00,7777.0
77.79,3/18/2006 19:00,7777.0
77.83,3/18/2006 20:00,7777.0
77.88,3/18/2006 21:00,7777.0
77.92,3/18/2006 22:00,7777.0
77.96,3/18/2006 23:00,7777.0
78.00,3/19/2006 0:00,7777.0
78.04,3/19/2006 1:00,7777.0
78.08,3/19/2006 2:00,7777.0
78.13,3/19/2006 3:00,7777.0
78.17,3/19/2006 4:00,7777.0
78.21,3/19/2006 5:00,7777.0
78.25,3/19/2006 6:00,7777.0
78.29,3/19/2006 7:00,7777.0
78.33,3/19/2006 8:00,7777.0
78.38,3/19/2006 9:00,7777.0
78.42,3/19/2006 10:00,7777.0
78.46,3/19/2006 11:00,7777.0
78.50,3/19/2006 12:00,7777.0
78.54,3/19/2006 13:00,7777.0
78.58,3/19/2006 14:00,7777.0
78.63,3/19/2006 15:00,7777.0
78.67,3/19/2006 16:00,7777.0
78.71,3/19/2006 17:00,7777.0
78.75,3/19/2006 18:00,7777.0
78.79,3/19/2006 19:00,7777.0
78.83,3/19/2006 20:00,7777.0
78.88,3/19/2006 21:00,7777.0
78.92,3/19/2006 22:00,7777.0
78.96,3/19/2006 23:00,7777.0
79.00,3/20/2006 0:00,7777.0
79.04,3/20/2006 1:00,7777.0
79.08,3/20/2006 2:00,7777.0
79.13,3/20/2006 3:00,7777.0
79.17,3/20/2006 4:00,7777.0
79.21,3/20/2006 5:00,7777.0
79.25,3/20/2006 6:00,7777.0
79.29,3/20/2006 7:00,7777.0
79.33,3/20/2006 8:00,7777.0
79.38,3/20/2006 9:00,7777.0
79.42,3/20/2006 10:00,7777.0
79.46,3/20/2006 11:00,7777.0
79.50,3/20/2006 12:00,7777.0
79.54,3/20/2006 13:00,7777.0
79.58,3/20/2006 14:00,7777.0
79.63,3/20/2006 15:00,7777.0
79.67,3/20/2006 16:00,7777.0
79.71,3/20/2006 17:00,7777.0
79.75,3/20/2006 18:00,7777.0
79.79,3/20/2006 19:00,7777.0
79.83,3/20/2006 20:00,7777.0
79.88,3/20/2006 21:00,7777.0
79.92,3/20/2006 22:00,7777.0
79.96,3/20/2006 23:00,7777.0
80.00,3/21/2006 0:00,7777.0
80.04,3/21/2006 1:00,7777.0
80.08,3/21/2006 2:00,7777.0
80.13,3/21/2006 3:00,7777.0
80.17,3/21/2006 4:00,7777.0
80.21,3/21/2006 5:00,7777.0
80.25,3/21/2006 6:00,7777.0
80.29,3/21/2006 7:00,7777.0
80.33,3/21/2006 8:00,7777.0
80.38,3/21/2006 9:00,7777.0
80.42,3/21/2006 10:00,7777.0
80.46,3/21/2006 11:00,7777.0
80.50,3/21/2006 12:00,7777.0
80.54,3/21/2006 13:00,7777.0
80.58,3/21/2006 14:00,7777.0
80.63,3/21/2006 15:00,7777.0
80.67,3/21/2006 16:00,7777.0
80.71,3/21/2006 17:00,7777.0
80.75,3/21/2006 18:00,7777.0
80.79,3/21/2006 19:00,7777.0
80.83,3/21/2006 20:00,7777.0
80.88,3/21/2006 21:00,7777.0
80.92,3/21/2006 22:00,7777.0
80.96,3/21/2006 23:00,7777.0
81.00,3/22/2006 0:00,7777.0
81.04,3/22/2006 1:00,7777.0
81.08,3/22/2006 2:00,7777.0
81.13,3/22/2006 3:00,7777.0
81.17,3/22/2006 4:00,7777.0
81.21,3/22/2006 5:00,7777.0
81.25,3/22/2006 6:00,7777.0
81.29,3/22/2006 7:00,7777.0
81.33,3/22/2006 8:00,7777.0
81.38,3/22/2006 9:00,7777.0
81.42,3/22/2006 10:00,7777.0
81.46,3/22/2006 11:00,7777.0
81.50,3/22/2006 12:00,7777.0
81.54,3/22/2006 13:00,7777.0
81.58,3/22/2006 14:00,7777.0
81.63,3/22/2006 15:00,7777.0
81.67,3/22/2006 16:00,7777.0
81.71,3/22/2006 17:00,7777.0
81.75,3/22/2006 18:00,7777.0
81.79,3/22/2006 19:00,7777.0
81.83,3/22/2006 20:00,7777.0
81.88,3/22/2006 21:00,7777.0
81.92,3/22/2006 22:00,7777.0
81.96,3/22/2006 23:00,7777.0
82.00,3/23/2006 0:00,7777.0
82.04,3/23/2006 1:00,7777.0
82.08,3/23/2006 2:00,7777.0
82.13,3/23/2006 3:00,7777.0
82.17,3/23/2006 4:00,7777.0
82.21,3/23/2006 5:00,7777.0
82.25,3/23/2006 6:00,7777.0
82.29,3/23/2006 7:00,7777.0
82.33,3/23/2006 8:00,7777.0
82.38,3/23/2006 9:00,7777.0
82.42,3/23/2006 10:00,7777.0
82.46,3/23/2006 11:00,7777.0
82.50,3/23/2006 12:00,7777.0
82.54,3/23/2006 13:00,7777.0
82.58,3/23/2006 14:00,7777.0
82.63,3/23/2006 15:00,7777.0
82.67,3/23/2006 16:00,7777.0
82.71,3/23/2006 17:00,7777.0
82.75,3/23/2006 18:00,7777.0
82.79,3/23/2006 19:00,7777.0
82.83,3/23/2006 20:00,7777.0
82.88,3/23/2006 21:00,7777.0
82.92,3/23/2006 22:00,7777.0
82.96,3/23/2006 23:00,7777.0
83.00,3/24/2006 0:00,7777.0
83.04,3/24/2006 1:00,7777.0
83.08,3/24/2006 2:00,7777.0
83.13,3/24/2006 3:00,7777.0
83.17,3/24/2006 4:00,7777.0
83.21,3/24/2006 5:00,7777.0
83.25,3/24/2006 6:00,7777.0
83.29,3/24/2006 7:00,7777.0
83.33,3/24/2006 8:00,7777.0
83.38,3/24/2006 9:00,7777.0
83.42,3/24/2006 10:00,7777.0
83.46,3/24/2006 11:00,7777.0
83.50,3/24/2006 12:00,7777.0
83.54,3/24/2006 13:00,7777.0
83.58,3/24/2006 14:00,7777.0
83.63,3/24/2006 15:00,7777.0
83.67,3/24/2006 16:00,7777.0
83.71,3/24/2006 17:00,7777.0
83.75,3/24/2006 18:00,7777.0
83.79,3/24/2006 19:00,7777.0
83.83,3/24/2006 20:00,7777.0
83.88,3/24/2006 21:00,7777.0
83.92,3/24/2006 22:00,7777.0
83.96,3/24/2006 23:00,7777.0
84.00,3/25/2006 0:00,7777.0
84.04,3/25/2006 1:00,7777.0
84.08,3/25/2006 2:00,7777.0
84.13,3/25/2006 3:00,7777.0
84.17,3/25/2006 4:00,7777.0
84.21,3/25/2006 5:00,7777.0
84.25,3/25/2006 6:00,7777.0
84.29,3/25/2006 7:00,7777.0
84.33,3/25/2006 8:00,7777.0
84.38,3/25/2006 9:00,7777.0
84.42,3/25/2006 10:00,7777.0
84.46,3/25/2006 11:00,7777.0
84.50,3/25/2006 12:00,7777.0
84.54,3/25/2006 13:00,7777.0
84.58,3/25/2006 14:00,7777.0
84.63,3/25/2006 15:00,7777.0
84.67,3/25/2006 16:00,7777.0
84.71,3/25/2006 17:00,7777.0
84.75,3/25/2006 18:00,7777.0
84.79,3/25/2006 19:00,7777.0
84.83,3/25/2006 20:00,7777.0
84.88,3/25/2006 21:00,7777.0
84.92,3/25/2006 22:00,7777.0
84.96,3/25/2006 23:00,7777.0
85.00,3/26/2006 0:00,7777.0
85.04,3/26/2006 1:00,7777.0
85.08,3/26/2006 2:00,7777.0
85.13,3/26/2006 3:00,7777.0
85.17,3/26/2006 4:00,7777.0
85.21,3/26/2006 5:00,7777.0
85.25,3/26/2006 6:00,7777.0
85.29,3/26/2006 7:00,7777.0
85.33,3/26/2006 8:00,7777.0
85.38,3/26/2006 9:00,7777.0
85.42,3/26/2006 10:00,7777.0
85.46,3/26/2006 11:00,7777.0
85.50,3/26/2006 12:00,7777.0
85.54,3/26/2006 13:00,7777.0
85.58,3/26/2006 14:00,7777.0
85.63,3/26/2006 15:00,7777.0
85.67,3/26/2006 16:00,7777.0
85.71,3/26/2006 17:00,7777.0
85.75,3/26/2006 18:00,7777.0
85.79,3/26/2006 19:00,7777.0
85.83,3/26/2006 20:00,7777.0
85.88,3/26/2006 21:00,7777.0
85.92,3/26/2006 22:00,7777.0
85.96,3/26/2006 23:00,7777.0
86.00,3/27/2006 0:00,7777.0
86.04,3/27/2006 1:00,7777.0
86.08,3/27/2006 2:00,7777.0
86.13,3/27/2006 3:00,7777.0
86.17,3/27/2006 4:00,7777.0
86.21,3/27/2006 5:00,7777.0
86.25,3/27/2006 6:00,7777.0
86.29,3/27/2006 7:00,7777.0
86.33,3/27/2006 8:00,7777.0
86.38,3/27/2006 9:00,7777.0
86.42,3/27/2006 10:00,7777.0
86.46,3/27/2006 11:00,7777.0
86.50,3/27/2006 12:00,7777.0
86.54,3/27/2006 13:00,7777.0
86.58,3/27/2006 14:00,7777.0
86.63,3/27/2006 15:00,7777.0
86.67,3/27/2006 16:00,7777.0
86.71,3/27/2006 17:00,7777.0
86.75,3/27/2006 18:00,7777.0
86.79,3/27/2006 19:00,7777.0
86.83,3/27/2006 20:00,7777.0
86.88,3/27/2006 21:00,7777.0
86.92,3/27/2006 22:00,7777.0
86.96,3/27/2006 23:00,7777.0
87.00,3/28/2006 0:00,7777.0
87.04,3/28/2006 1:00,7777.0
87.08,3/28/2006 2:00,7777.0
87.13,3/28/2006 3:00,7777.0
87.17,3/28/2006 4:00,7777.0
87.21,3/28/2006 5:00,7777.0
87.25,3/28/2006 6:00,7777.0
87.29,3/28/2006 7:00,7777.0
87.33,3/28/2006 8:00,7777.0
87.38,3/28/2006 9:00,7777.0
87.42,3/28/2006 10:00,7777.0
87.46,3/28/2006 11:00,7777.0
87.50,3/28/2006 12:00,7777.0
87.54,3/28/2006 13:00,7777.0
87.58,3/28/2006 14:00,7777.0
87.63,3/28/2006 15:00,7777.0
87.67,3/28/2006 16:00,7777.0
87.71,3/28/2006 17:00,7777.0
87.75,3/28/2006 18:00,7777.0
87.79,3/28/2006 19:00,7777.0
87.83,3/28/2006 20:00,7777.0
87.88,3/28/2006 21:00,7777.0
87.92,3/28/2006 22:00,7777.0
87.96,3/28/2006 23:00,7777.0
88.00,3/29/2006 0:00,7777.0
88.04,3/29/2006 1:00,7777.0
88.08,3/29/2006 2:00,7777.0
88.13,3/29/2006 3:00,7777.0
88.17,3/29/2006 4:00,7777.0
88.21,3/29/2006 5:00,7777.0
88.25,3/29/2006 6:00,7777.0
88.29,3/29/2006 7:00,7777.0
88.33,3/29/2006 8:00,7777.0
88.38,3/29/2006 9:00,7777.0
88.42,3/29/2006 10:00,7777.0
88.46,3/29/2006 11:00,7777.0
88.50,3/29/2006 12:00,7777.0
88.54,3/29/2006 13:00,7777.0
88.58,3/29/2006 14:00,7777.0
88.63,3/29/2006 15:00,7777.0
88.67,3/29/2006 16:00,7777.0
88.71,3/29/2006 17:00,7777.0
88.75,3/29/2006 18:00,7777.0
88.79,3/29/2006 19:00,7777.0
88.83,3/29/2006 20:00,7777.0
88.88,3/29/2006 21:00,7777.0
88.92,3/29/2006 22:00,7777.0
88.96,3/29/2006 23:00,7777.0
89.00,3/30/2006 0:00,7777.0
89.04,3/30/2006 1:00,7777.0
89.08,3/30/2006 2:00,7777.0
89.13,3/30/2006 3:00,7777.0
89.17,3/30/2006 4:00,7777.0
89.21,3/30/2006 5:00,7777.0
89.25,3/30/2006 6:00,7777.0
89.29,3/30/2006 7:00,7777.0
89.33,3/30/2006 8:00,7777.0
89.38,3/30/2006 9:00,7777.0
89.42,3/30/2006 10:00,7777.0
89.46,3/30/2006 11:00,7777.0
89.50,3/30/2006 12:00,7777.0
89.54,3/30/2006 13:00,7777.0
89.58,3/30/2006 14:00,7777.0
89.63,3/30/2006 15:00,7777.0
89.67,3/30/2006 16:00,7777.0
89.71,3/30/2006 17:00,7777.0
89.75,3/30/2006 18:00,7777.0
89.79,3/30/2006 19:00,7777.0
89.83,3/30/2006 20:00,7777.0
89.88,3/30/2006 21:00,7777.0
89.92,3/30/2006 22:00,7777.0
89.96,3/30/2006 23:00,7777.0
90.00,3/31/2006 0:00,7777.0
90.04,3/31/2006 1:00,7777.0
90.08,3/31/2006 2:00,7777.0
90.13,3/31/2006 3:00,7777.0
90.17,3/31/2006 4:00,7777.0
90.21,3/31/2006 5:00,7777.0
90.25,3/31/2006 6:00,7777.0
90.29,3/31/2006 7:00,7777.0
90.33,3/31/2006 8:00,7777.0
90.38,3/31/2006 9:00,7777.0
90.42,3/31/2006 10:00,7777.0
90.46,3/31/2006 11:00,7777.0
90.50,3/31/2006 12:00,7777.0
90.54,3/31/2006 13:00,7777.0
90.58,3/31/2006 14:00,7777.0
90.63,3/31/2006 15:00,7777.0
90.67,3/31/2006 16:00,7777.0
90.71,3/31/2006 17:00,7777.0
90.75,3/31/2006 18:00,7777.0
90.79,3/31/2006 19:00,7777.0
90.83,3/31/2006 20:00,7777.0
90.88,3/31/2006 21:00,7777.0
90.92,3/31/2006 22:00,7777.0
90.96,3/31/2006 23:00,7777.0
91.00,4/1/2006 0:00,7777.0
91.04,4/1/2006 1:00,7777.0
91.08,4/1/2006 2:00,7777.0
91.13,4/1/2006 3:00,7777.0
91.17,4/1/2006 4:00,7777.0
91.21,4/1/2006 5:00,7777.0
91.25,4/1/2006 6:00,7777.0
91.29,4/1/2006 7:00,7777.0
91.33,4/1/2006 8:00,7777.0
91.38,4/1/2006 9:00,7777.0
91.42,4/1/2006 10:00,7777.0
91.46,4/1/2006 11:00,7777.0
91.50,4/1/2006 12:00,7777.0
91.54,4/1/2006 13:00,7777.0
91.58,4/1/2006 14:00,7777.0
91.63,4/1/2006 15:00,7777.0
91.67,4/1/2006 16:00,7777.0
91.71,4/1/2006 17:00,7777.0
91.75,4/1/2006 18:00,7777.0
91.79,4/1/2006 19:00,7777.0
91.83,4/1/2006 20:00,7777.0
91.88,4/1/2006 21:00,7777.0
91.92,4/1/2006 22:00,7777.0
91.96,4/1/2006 23:00,7777.0
92.00,4/2/2006 0:00,7777.0
92.04,4/2/2006 1:00,7777.0
92.08,4/2/2006 2:00,7777.0
92.13,4/2/2006 3:00,7777.0
92.17,4/2/2006 4:00,7777.0
92.21,4/2/2006 5:00,7777.0
92.25,4/2/2006 6:00,7777.0
92.29,4/2/2006 7:00,7777.0
92.33,4/2/2006 8:00,7777.0
92.38,4/2/2006 9:00,7777.0
92.42,4/2/2006 10:00,7777.0
92.46,4/2/2006 11:00,7777.0
92.50,4/2/2006 12:00,7777.0
92.54,4/2/2006 13:00,7777.0
92.58,4/2/2006 14:00,7777.0
92.63,4/2/2006 15:00,7777.0
92.67,4/2/2006 16:00,7777.0
92.71,4/2/2006 17:00,7777.0
92.75,4/2/2006 18:00,7777.0
92.79,4/2/2006 19:00,7777.0
92.83,4/2/2006 20:00,7777.0
92.88,4/2/2006 21:00,7777.0
92.92,4/2/2006 22:00,7777.0
92.96,4/2/2006 23:00,7777.0
93.00,4/3/2006 0:00,7777.0
93.04,4/3/2006 1:00,7777.0
93.08,4/3/2006 2:00,7777.0
93.13,4/3/2006 3:00,7777.0
93.17,4/3/2006 4:00,7777.0
93.21,4/3/2006 5:00,7777.0
93.25,4/3/2006 6:00,7777.0
93.29,4/3/2006 7:00,7777.0
93.33,4/3/2006 8:00,7777.0
93.38,4/3/2006 9:00,7777.0
93.42,4/3/2006 10:00,7777.0
93.46,4/3/2006 11:00,7777.0
93.50,4/3/2006 12:00,7777.0
93.54,4/3/2006 13:00,7777.0
93.58,4/3/2006 14:00,7777.0
93.63,4/3/2006 15:00,7777.0
93.67,4/3/2006 16:00,7777.0
93.71,4/3/2006 17:00,7777.0
93.75,4/3/2006 18:00,7777.0
93.79,4/3/2006 19:00,7777.0
93.83,4/3/2006 20:00,7777.0
93.88,4/3/2006 21:00,7777.0
93.92,4/3/2006 22:00,7777.0
93.96,4/3/2006 23:00,7777.0
94.00,4/4/2006 0:00,7777.0
94.04,4/4/2006 1:00,7777.0
94.08,4/4/2006 2:00,7777.0
94.13,4/4/2006 3:00,7777.0
94.17,4/4/2006 4:00,7777.0
94.21,4/4/2006 5:00,7777.0
94.25,4/4/2006 6:00,7777.0
94.29,4/4/2006 7:00,7777.0
94.33,4/4/2006 8:00,7777.0
94.38,4/4/2006 9:00,7777.0
94.42,4/4/2006 10:00,7777.0
94.46,4/4/2006 11:00,7777.0
94.50,4/4/2006 12:00,7777.0
94.54,4/4/2006 13:00,7777.0
94.58,4/4/2006 14:00,7777.0
94.63,4/4/2006 15:00,7777.0
94.67,4/4/2006 16:00,7777.0
94.71,4/4/2006 17:00,7777.0
94.75,4/4/2006 18:00,7777.0
94.79,4/4/2006 19:00,7777.0
94.83,4/4/2006 20:00,7777.0
94.88,4/4/2006 21:00,7777.0
94.92,4/4/2006 22:00,7777.0
94.96,4/4/2006 23:00,7777.0
95.00,4/5/2006 0:00,7777.0
95.04,4/5/2006 1:00,7777.0
95.08,4/5/2006 2:00,7777.0
95.13,4/5/2006 3:00,7777.0
95.17,4/5/2006 4:00,7777.0
95.21,4/5/2006 5:00,7777.0
95.25,4/5/2006 6:00,7777.0
95.29,4/5/2006 7:00,7777.0
95.33,4/5/2006 8:00,7777.0
95.38,4/5/2006 9:00,7777.0
95.42,4/5/2006 10:00,7777.0
95.46,4/5/2006 11:00,7777.0
95.50,4/5/2006 12:00,7777.0
95.54,4/5/2006 13:00,7777.0
95.58,4/5/2006 14:00,7777.0
95.63,4/5/2006 15:00,7777.0
95.67,4/5/2006 16:00,7777.0
95.71,4/5/2006 17:00,7777.0
95.75,4/5/2006 18:00,7777.0
95.79,4/5/2006 19:00,7777.0
95.83,4/5/2006 20:00,7777.0
95.88,4/5/2006 21:00,7777.0
95.92,4/5/2006 22:00,7777.0
95.96,4/5/2006 23:00,7777.0
96.00,4/6/2006 0:00,7777.0
96.04,4/6/2006 1:00,7777.0
96.08,4/6/2006 2:00,7777.0
96.13,4/6/2006 3:00,7777.0
96.17,4/6/2006 4:00,7777.0
96.21,4/6/2006 5:00,7777.0
96.25,4/6/2006 6:00,7777.0
96.29,4/6/2006 7:00,7777.0
96.33,4/6/2006 8:00,7777.0
96.38,4/6/2006 9:00,7777.0
96.42,4/6/2006 10:00,7777.0
96.46,4/6/2006 11:00,7777.0
96.50,4/6/2006 12:00,7777.0
96.54,4/6/2006 13:00,7777.0
96.58,4/6/2006 14:00,7777.0
96.63,4/6/2006 15:00,7777.0
96.67,4/6/2006 16:00,7777.0
96.71,4/6/2006 17:00,7777.0
96.75,4/6/2006 18:00,7777.0
96.79,4/6/2006 19:00,7777.0
96.83,4/6/2006 20:00,7777.0
96.88,4/6/2006 21:00,7777.0
96.92,4/6/2006 22:00,7777.0
96.96,4/6/2006 23:00,7777.0
97.00,4/7/2006 0:00,7777.0
97.04,4/7/2006 1:00,7777.0
97.08,4/7/2006 2:00,7777.0
97.13,4/7/2006 3:00,7777.0
97.17,4/7/2006 4:00,7777.0
97.21,4/7/2006 5:00,7777.0
97.25,4/7/2006 6:00,7777.0
97.29,4/7/2006 7:00,7777.0
97.33,4/7/2006 8:00,7777.0
97.38,4/7/2006 9:00,7777.0
97.42,4/7/2006 10:00,7777.0
97.46,4/7/2006 11:00,7777.0
97.50,4/7/2006 12:00,7777.0
97.54,4/7/2006 13:00,7777.0
97.58,4/7/2006 14:00,7777.0
97.63,4/7/2006 15:00,7777.0
97.67,4/7/2006 16:00,7777.0
97.71,4/7/2006 17:00,7777.0
97.75,4/7/2006 18:00,7777.0
97.79,4/7/2006 19:00,7777.0
97.83,4/7/2006 20:00,7777.0
97.88,4/7/2006 21:00,7777.0
97.92,4/7/2006 22:00,7777.0
97.96,4/7/2006 23:00,7777.0
98.00,4/8/2006 0:00,7777.0
98.04,4/8/2006 1:00,7777.0
98.08,4/8/2006 2:00,7777.0
98.13,4/8/2006 3:00,7777.0
98.17,4/8/2006 4:00,7777.0
98.21,4/8/2006 5:00,7777.0
98.25,4/8/2006 6:00,7777.0
98.29,4/8/2006 7:00,7777.0
98.33,4/8/2006 8:00,7777.0
98.38,4/8/2006 9:00,7777.0
98.42,4/8/2006 10:00,7777.0
98.46,4/8/2006 11:00,7777.0
98.50,4/8/2006 12:00,7777.0
98.54,4/8/2006 13:00,7777.0
98.58,4/8/2006 14:00,7777.0
98.63,4/8/2006 15:00,7777.0
98.67,4/8/2006 16:00,7777.0
98.71,4/8/2006 17:00,7777.0
98.75,4/8/2006 18:00,7777.0
98.79,4/8/2006 19:00,7777.0
98.83,4/8/2006 20:00,7777.0
98.88,4/8/2006 21:00,7777.0
98.92,4/8/2006 22:00,7777.0
98.96,4/8/2006 23:00,7777.0
99.00,4/9/2006 0:00,7777.0
99.04,4/9/2006 1:00,7777.0
99.08,4/9/2006 2:00,7777.0
99.13,4/9/2006 3:00,7777.0
99.17,4/9/2006 4:00,7777.0
99.21,4/9/2006 5:00,7777.0
99.25,4/9/2006 6:00,7777.0
99.29,4/9/2006 7:00,7777.0
99.33,4/9/2006 8:00,7777.0
99.38,4/9/2006 9:00,7777.0
99.42,4/9/2006 10:00,7777.0
99.46,4/9/2006 11:00,7777.0
99.50,4/9/2006 12:00,7777.0
99.54,4/9/2006 13:00,7777.0
99.58,4/9/2006 14:00,7777.0
99.63,4/9/2006 15:00,7777.0
99.67,4/9/2006 16:00,7777.0
99.71,4/9/2006 17:00,7777.0
99.75,4/9/2006 18:00,7777.0
99.79,4/9/2006 19:00,7777.0
99.83,4/9/2006 20:00,7777.0
99.88,4/9/2006 21:00,7777.0
99.92,4/9/2006 22:00,7777.0
99.96,4/9/2006 23:00,7777.0
100.00,4/10/2006 0:00,7777.0
100.04,4/10/2006 1:00,7777.0
100.08,4/10/2006 2:00,7777.0
100.13,4/10/2006 3:00,7777.0
100.17,4/10/2006 4:00,7777.0
100.21,4/10/2006 5:00,7777.0
100.25,4/10/2006 6:00,7777.0
100.29,4/10/2006 7:00,7777.0
100.33,4/10/2006 8:00,7777.0
100.38,4/10/2006 9:00,7777.0
100.42,4/10/2006 10:00,7777.0
100.46,4/10/2006 11:00,7777.0
100.50,4/10/2006 12:00,7777.0
100.54,4/10/2006 13:00,7777.0
100.58,4/10/2006 14:00,7777.0
100.63,4/10/2006 15:00,7777.0
100.67,4/10/2006 16:00,7777.0
100.71,4/10/2006 17:00,7777.0
100.75,4/10/2006 18:00,7777.0
100.79,4/10/2006 19:00,7777.0
100.83,4/10/2006 20:00,7777.0
100.88,4/10/2006 21:00,7777.0
100.92,4/10/2006 22:00,7777.0
100.96,4/10/2006 23:00,7777.0
101.00,4/11/2006 0:00,7777.0
101.04,4/11/2006 1:00,7777.0
101.08,4/11/2006 2:00,7777.0
101.13,4/11/2006 3:00,7777.0
101.17,4/11/2006 4:00,7777.0
101.21,4/11/2006 5:00,7777.0
101.25,4/11/2006 6:00,7777.0
101.29,4/11/2006 7:00,7777.0
101.33,4/11/2006 8:00,7777.0
101.38,4/11/2006 9:00,7777.0
101.42,4/11/2006 10:00,7777.0
101.46,4/11/2006 11:00,7777.0
101.50,4/11/2006 12:00,7777.0
101.54,4/11/2006 13:00,7777.0
101.58,4/11/2006 14:00,7777.0
101.63,4/11/2006 15:00,7777.0
101.67,4/11/2006 16:00,7777.0
101.71,4/11/2006 17:00,7777.0
101.75,4/11/2006 18:00,7777.0
101.79,4/11/2006 19:00,7777.0
101.83,4/11/2006 20:00,7777.0
101.88,4/11/2006 21:00,7777.0
101.92,4/11/2006 22:00,7777.0
101.96,4/11/2006 23:00,7777.0
102.00,4/12/2006 0:00,7777.0
102.04,4/12/2006 1:00,7777.0
102.08,4/12/2006 2:00,7777.0
102.13,4/12/2006 3:00,7777.0
102.17,4/12/2006 4:00,7777.0
102.21,4/12/2006 5:00,7777.0
102.25,4/12/2006 6:00,7777.0
102.29,4/12/2006 7:00,7777.0
102.33,4/12/2006 8:00,7777.0
102.38,4/12/2006 9:00,7777.0
102.42,4/12/2006 10:00,7777.0
102.46,4/12/2006 11:00,7777.0
102.50,4/12/2006 12:00,7777.0
102.54,4/12/2006 13:00,7777.0
102.58,4/12/2006 14:00,7777.0
102.63,4/12/2006 15:00,7777.0
102.67,4/12/2006 16:00,7777.0
102.71,4/12/2006 17:00,7777.0
102.75,4/12/2006 18:00,7777.0
102.79,4/12/2006 19:00,7777.0
102.83,4/12/2006 20:00,7777.0
102.88,4/12/2006 21:00,7777.0
102.92,4/12/2006 22:00,7777.0
102.96,4/12/2006 23:00,7777.0
103.00,4/13/2006 0:00,7777.0
103.04,4/13/2006 1:00,7777.0
103.08,4/13/2006 2:00,7777.0
103.13,4/13/2006 3:00,7777.0
103.17,4/13/2006 4:00,7777.0
103.21,4/13/2006 5:00,7777.0
103.25,4/13/2006 6:00,7777.0
103.29,4/13/2006 7:00,7777.0
103.33,4/13/2006 8:00,7777.0
103.38,4/13/2006 9:00,7777.0
103.42,4/13/2006 10:00,7777.0
103.46,4/13/2006 11:00,7777.0
103.50,4/13/2006 12:00,7777.0
103.54,4/13/2006 13:00,7777.0
103.58,4/13/2006 14:00,7777.0
103.63,4/13/2006 15:00,7777.0
103.67,4/13/2006 16:00,7777.0
103.71,4/13/2006 17:00,7777.0
103.75,4/13/2006 18:00,7777.0
103.79,4/13/2006 19:00,7777.0
103.83,4/13/2006 20:00,7777.0
103.88,4/13/2006 21:00,7777.0
103.92,4/13/2006 22:00,7777.0
103.96,4/13/2006 23:00,7777.0
104.00,4/14/2006 0:00,7777.0
104.04,4/14/2006 1:00,7777.0
104.08,4/14/2006 2:00,7777.0
104.13,4/14/2006 3:00,7777.0
104.17,4/14/2006 4:00,7777.0
104.21,4/14/2006 5:00,7777.0
104.25,4/14/2006 6:00,7777.0
104.29,4/14/2006 7:00,7777.0
104.33,4/14/2006 8:00,7777.0
104.38,4/14/2006 9:00,7777.0
104.42,4/14/2006 10:00,7777.0
104.46,4/14/2006 11:00,7777.0
104.50,4/14/2006 12:00,7777.0
104.54,4/14/2006 13:00,7777.0
104.58,4/14/2006 14:00,7777.0
104.63,4/14/2006 15:00,7777.0
104.67,4/14/2006 16:00,7777.0
104.71,4/14/2006 17:00,7777.0
104.75,4/14/2006 18:00,7777.0
104.79,4/14/2006 19:00,7777.0
104.83,4/14/2006 20:00,7777.0
104.88,4/14/2006 21:00,7777.0
104.92,4/14/2006 22:00,7777.0
104.96,4/14/2006 23:00,7777.0
105.00,4/15/2006 0:00,7777.0
105.04,4/15/2006 1:00,7777.0
105.08,4/15/2006 2:00,7777.0
105.13,4/15/2006 3:00,7777.0
105.17,4/15/2006 4:00,7777.0
105.21,4/15/2006 5:00,7777.0
105.25,4/15/2006 6:00,7777.0
105.29,4/15/2006 7:00,7777.0
105.33,4/15/2006 8:00,7777.0
105.38,4/15/2006 9:00,7777.0
105.42,4/15/2006 10:00,7777.0
105.46,4/15/2006 11:00,7777.0
105.50,4/15/2006 12:00,7777.0
105.54,4/15/2006 13:00,7777.0
105.58,4/15/2006 14:00,7777.0
105.63,4/15/2006 15:00,7777.0
105.67,4/15/2006 16:00,7777.0
105.71,4/15/2006 17:00,7777.0
105.75,4/15/2006 18:00,7777.0
105.79,4/15/2006 19:00,7777.0
105.83,4/15/2006 20:00,7777.0
105.88,4/15/2006 21:00,7777.0
105.92,4/15/2006 22:00,7777.0
105.96,4/15/2006 23:00,7777.0
106.00,4/16/2006 0:00,7777.0
106.04,4/16/2006 1:00,7777.0
106.08,4/16/2006 2:00,7777.0
106.13,4/16/2006 3:00,7777.0
106.17,4/16/2006 4:00,7777.0
106.21,4/16/2006 5:00,7777.0
106.25,4/16/2006 6:00,7777.0
106.29,4/16/2006 7:00,7777.0
106.33,4/16/2006 8:00,7777.0
106.38,4/16/2006 9:00,7777.0
106.42,4/16/2006 10:00,7777.0
106.46,4/16/2006 11:00,7777.0
106.50,4/16/2006 12:00,7777.0
106.54,4/16/2006 13:00,7777.0
106.58,4/16/2006 14:00,7777.0
106.63,4/16/2006 15:00,7777.0
106.67,4/16/2006 16:00,7777.0
106.71,4/16/2006 17:00,7777.0
106.75,4/16/2006 18:00,7777.0
106.79,4/16/2006 19:00,7777.0
106.83,4/16/2006 20:00,7777.0
106.88,4/16/2006 21:00,7777.0
106.92,4/16/2006 22:00,7777.0
106.96,4/16/2006 23:00,7777.0
107.00,4/17/2006 0:00,7777.0
107.04,4/17/2006 1:00,7777.0
107.08,4/17/2006 2:00,7777.0
107.13,4/17/2006 3:00,7777.0
107.17,4/17/2006 4:00,7777.0
107.21,4/17/2006 5:00,7777.0
107.25,4/17/2006 6:00,7777.0
107.29,4/17/2006 7:00,7777.0
107.33,4/17/2006 8:00,7777.0
107.38,4/17/2006 9:00,7777.0
107.42,4/17/2006 10:00,7777.0
107.46,4/17/2006 11:00,7777.0
107.50,4/17/2006 12:00,7777.0
107.54,4/17/2006 13:00,7777.0
107.58,4/17/2006 14:00,7777.0
107.63,4/17/2006 15:00,7777.0
107.67,4/17/2006 16:00,7777.0
107.71,4/17/2006 17:00,7777.0
107.75,4/17/2006 18:00,7777.0
107.79,4/17/2006 19:00,7777.0
107.83,4/17/2006 20:00,7777.0
107.88,4/17/2006 21:00,7777.0
107.92,4/17/2006 22:00,7777.0
107.96,4/17/2006 23:00,7777.0
108.00,4/18/2006 0:00,7777.0
108.04,4/18/2006 1:00,7777.0
108.08,4/18/2006 2:00,7777.0
108.13,4/18/2006 3:00,7777.0
108.17,4/18/2006 4:00,7777.0
108.21,4/18/2006 5:00,7777.0
108.25,4/18/2006 6:00,7777.0
108.29,4/18/2006 7:00,7777.0
108.33,4/18/2006 8:00,7777.0
108.38,4/18/2006 9:00,7777.0
108.42,4/18/2006 10:00,7777.0
108.46,4/18/2006 11:00,7777.0
108.50,4/18/2006 12:00,7777.0
108.54,4/18/2006 13:00,7777.0
108.58,4/18/2006 14:00,7777.0
108.63,4/18/2006 15:00,7777.0
108.67,4/18/2006 16:00,7777.0
108.71,4/18/2006 17:00,7777.0
108.75,4/18/2006 18:00,7777.0
108.79,4/18/2006 19:00,7777.0
108.83,4/18/2006 20:00,7777.0
108.88,4/18/2006 21:00,7777.0
108.92,4/18/2006 22:00,7777.0
108.96,4/18/2006 23:00,7777.0
109.00,4/19/2006 0:00,7777.0
109.04,4/19/2006 1:00,7777.0
109.08,4/19/2006 2:00,7777.0
109.13,4/19/2006 3:00,7777.0
109.17,4/19/2006 4:00,7777.0
109.21,4/19/2006 5:00,7777.0
109.25,4/19/2006 6:00,7777.0
109.29,4/19/2006 7:00,7777.0
109.33,4/19/2006 8:00,7777.0
109.38,4/19/2006 9:00,7777.0
109.42,4/19/2006 10:00,7777.0
109.46,4/19/2006 11:00,7777.0
109.50,4/19/2006 12:00,7777.0
109.54,4/19/2006 13:00,7777.0
109.58,4/19/2006 14:00,7777.0
109.63,4/19/2006 15:00,7777.0
109.67,4/19/2006 16:00,7777.0
109.71,4/19/2006 17:00,7777.0
109.75,4/19/2006 18:00,7777.0
109.79,4/19/2006 19:00,7777.0
109.83,4/19/2006 20:00,7777.0
109.88,4/19/2006 21:00,7777.0
109.92,4/19/2006 22:00,7777.0
109.96,4/19/2006 23:00,7777.0
110.00,4/20/2006 0:00,7777.0
110.04,4/20/2006 1:00,7777.0
110.08,4/20/2006 2:00,7777.0
110.13,4/20/2006 3:00,7777.0
110.17,4/20/2006 4:00,7777.0
110.21,4/20/2006 5:00,7777.0
110.25,4/20/2006 6:00,7777.0
110.29,4/20/2006 7:00,7777.0
110.33,4/20/2006 8:00,7777.0
110.38,4/20/2006 9:00,7777.0
110.42,4/20/2006 10:00,7777.0
110.46,4/20/2006 11:00,7777.0
110.50,4/20/2006 12:00,7777.0
110.54,4/20/2006 13:00,7777.0
110.58,4/20/2006 14:00,7777.0
110.63,4/20/2006 15:00,7777.0
110.67,4/20/2006 16:00,7777.0
110.71,4/20/2006 17:00,7777.0
110.75,4/20/2006 18:00,7777.0
110.79,4/20/2006 19:00,7777.0
110.83,4/20/2006 20:00,7777.0
110.88,4/20/2006 21:00,7777.0
110.92,4/20/2006 22:00,7777.0
110.96,4/20/2006 23:00,7777.0
111.00,4/21/2006 0:00,7777.0
111.04,4/21/2006 1:00,7777.0
111.08,4/21/2006 2:00,7777.0
111.13,4/21/2006 3:00,7777.0
111.17,4/21/2006 4:00,7777.0
111.21,4/21/2006 5:00,7777.0
111.25,4/21/2006 6:00,7777.0
111.29,4/21/2006 7:00,7777.0
111.33,4/21/2006 8:00,7777.0
111.38,4/21/2006 9:00,7777.0
111.42,4/21/2006 10:00,7777.0
111.46,4/21/2006 11:00,7777.0
111.50,4/21/2006 12:00,7777.0
111.54,4/21/2006 13:00,7777.0
111.58,4/21/2006 14:00,7777.0
111.63,4/21/2006 15:00,7777.0
111.67,4/21/2006 16:00,7777.0
111.71,4/21/2006 17:00,7777.0
111.75,4/21/2006 18:00,7777.0
111.79,4/21/2006 19:00,7777.0
111.83,4/21/2006 20:00,7777.0
111.88,4/21/2006 21:00,7777.0
111.92,4/21/2006 22:00,7777.0
111.96,4/21/2006 23:00,7777.0
112.00,4/22/2006 0:00,7777.0
112.04,4/22/2006 1:00,7777.0
112.08,4/22/2006 2:00,7777.0
112.13,4/22/2006 3:00,7777.0
112.17,4/22/2006 4:00,7777.0
112.21,4/22/2006 5:00,7777.0
112.25,4/22/2006 6:00,7777.0
112.29,4/22/2006 7:00,7777.0
112.33,4/22/2006 8:00,7777.0
112.38,4/22/2006 9:00,7777.0
112.42,4/22/2006 10:00,7777.0
112.46,4/22/2006 11:00,7777.0
112.50,4/22/2006 12:00,7777.0
112.54,4/22/2006 13:00,7777.0
112.58,4/22/2006 14:00,7777.0
112.63,4/22/2006 15:00,7777.0
112.67,4/22/2006 16:00,7777.0
112.71,4/22/2006 17:00,7777.0
112.75,4/22/2006 18:00,7777.0
112.79,4/22/2006 19:00,7777.0
112.83,4/22/2006 20:00,7777.0
112.88,4/22/2006 21:00,7777.0
112.92,4/22/2006 22:00,7777.0
112.96,4/22/2006 23:00,7777.0
113.00,4/23/2006 0:00,7777.0
113.04,4/23/2006 1:00,7777.0
113.08,4/23/2006 2:00,7777.0
113.13,4/23/2006 3:00,7777.0
113.17,4/23/2006 4:00,7777.0
113.21,4/23/2006 5:00,7777.0
113.25,4/23/2006 6:00,7777.0
113.29,4/23/2006 7:00,7777.0
113.33,4/23/2006 8:00,7777.0
113.38,4/23/2006 9:00,7777.0
113.42,4/23/2006 10:00,7777.0
113.46,4/23/2006 11:00,7777.0
113.50,4/23/2006 12:00,7777.0
113.54,4/23/2006 13:00,7777.0
113.58,4/23/2006 14:00,7777.0
113.63,4/23/2006 15:00,7777.0
113.67,4/23/2006 16:00,7777.0
113.71,4/23/2006 17:00,7777.0
113.75,4/23/2006 18:00,7777.0
113.79,4/23/2006 19:00,7777.0
113.83,4/23/2006 20:00,7777.0
113.88,4/23/2006 21:00,7777.0
113.92,4/23/2006 22:00,7777.0
113.96,4/23/2006 23:00,7777.0
114.00,4/24/2006 0:00,7777.0
114.04,4/24/2006 1:00,7777.0
114.08,4/24/2006 2:00,7777.0
114.13,4/24/2006 3:00,7777.0
114.17,4/24/2006 4:00,7777.0
114.21,4/24/2006 5:00,7777.0
114.25,4/24/2006 6:00,7777.0
114.29,4/24/2006 7:00,7777.0
114.33,4/24/2006 8:00,7777.0
114.38,4/24/2006 9:00,7777.0
114.42,4/24/2006 10:00,7777.0
114.46,4/24/2006 11:00,7777.0
114.50,4/24/2006 12:00,7777.0
114.54,4/24/2006 13:00,7777.0
114.58,4/24/2006 14:00,7777.0
114.63,4/24/2006 15:00,7777.0
114.67,4/24/2006 16:00,7777.0
114.71,4/24/2006 17:00,7777.0
114.75,4/24/2006 18:00,7777.0
114.79,4/24/2006 19:00,7777.0
114.83,4/24/2006 20:00,7777.0
114.88,4/24/2006 21:00,7777.0
114.92,4/24/2006 22:00,7777.0
114.96,4/24/2006 23:00,7777.0
115.00,4/25/2006 0:00,7777.0
115.04,4/25/2006 1:00,7777.0
115.08,4/25/2006 2:00,7777.0
115.13,4/25/2006 3:00,7777.0
115.17,4/25/2006 4:00,7777.0
115.21,4/25/2006 5:00,7777.0
115.25,4/25/2006 6:00,7777.0
115.29,4/25/2006 7:00,7777.0
115.33,4/25/2006 8:00,7777.0
115.38,4/25/2006 9:00,7777.0
115.42,4/25/2006 10:00,7777.0
115.46,4/25/2006 11:00,7777.0
115.50,4/25/2006 12:00,7777.0
115.54,4/25/2006 13:00,7777.0
115.58,4/25/2006 14:00,7777.0
115.63,4/25/2006 15:00,7777.0
115.67,4/25/2006 16:00,7777.0
115.71,4/25/2006 17:00,-7.0
115.75,4/25/2006 18:00,6.2
115.79,4/25/2006 19:00,1.0
115.83,4/25/2006 20:00,3.0
115.88,4/25/2006 21:00,1.6
115.92,4/25/2006 22:00,4.1
115.96,4/25/2006 23:00,11.8
116.00,4/26/2006 0:00,13.3
116.04,4/26/2006 1:00,4.3
116.08,4/26/2006 2:00,2.9
116.13,4/26/2006 3:00,4.7
116.17,4/26/2006 4:00,2.5
116.21,4/26/2006 5:00,1.2
116.25,4/26/2006 6:00,-0.7
116.29,4/26/2006 7:00,1.0
116.33,4/26/2006 8:00,1.5
116.38,4/26/2006 9:00,0.2
116.42,4/26/2006 10:00,2.5
116.46,4/26/2006 11:00,3.4
116.50,4/26/2006 12:00,3.2
116.54,4/26/2006 13:00,2.4
116.58,4/26/2006 14:00,-0.1
116.63,4/26/2006 15:00,-2.3
116.67,4/26/2006 16:00,-2.4
116.71,4/26/2006 17:00,-1.1
116.75,4/26/2006 18:00,3.2
116.79,4/26/2006 19:00,5.5
116.83,4/26/2006 20:00,6.5
116.88,4/26/2006 21:00,15.1
116.92,4/26/2006 22:00,4.2
116.96,4/26/2006 23:00,4.2
117.00,4/27/2006 0:00,3.9
117.04,4/27/2006 1:00,4.2
117.08,4/27/2006 2:00,4.1
117.13,4/27/2006 3:00,4.2
117.17,4/27/2006 4:00,4.3
117.21,4/27/2006 5:00,5.0
117.25,4/27/2006 6:00,11.2
117.29,4/27/2006 7:00,-2.3
117.33,4/27/2006 8:00,9.1
117.38,4/27/2006 9:00,-0.8
117.42,4/27/2006 10:00,0.4
117.46,4/27/2006 11:00,4.9
117.50,4/27/2006 12:00,11.3
117.54,4/27/2006 13:00,6.3
117.58,4/27/2006 14:00,9.6
117.63,4/27/2006 15:00,9.3
117.67,4/27/2006 16:00,13.3
117.71,4/27/2006 17:00,4.8
117.75,4/27/2006 18:00,12.7
117.79,4/27/2006 19:00,4.9
117.83,4/27/2006 20:00,6.7
117.88,4/27/2006 21:00,6.3
117.92,4/27/2006 22:00,10.1
117.96,4/27/2006 23:00,4.0
118.00,4/28/2006 0:00,1.2
118.04,4/28/2006 1:00,0.9
118.08,4/28/2006 2:00,0.4
118.13,4/28/2006 3:00,1.0
118.17,4/28/2006 4:00,3.4
118.21,4/28/2006 5:00,2.3
118.25,4/28/2006 6:00,1.0
118.29,4/28/2006 7:00,3.4
118.33,4/28/2006 8:00,10.5
118.38,4/28/2006 9:00,14.4
118.42,4/28/2006 10:00,14.1
118.46,4/28/2006 11:00,16.3
118.50,4/28/2006 12:00,8.8
118.54,4/28/2006 13:00,4.8
118.58,4/28/2006 14:00,1.3
118.63,4/28/2006 15:00,1.7
118.67,4/28/2006 16:00,2.2
118.71,4/28/2006 17:00,13.9
118.75,4/28/2006 18:00,29.2
118.79,4/28/2006 19:00,5.7
118.83,4/28/2006 20:00,7.4
118.88,4/28/2006 21:00,6.6
118.92,4/28/2006 22:00,17.9
118.96,4/28/2006 23:00,25.8
119.00,4/29/2006 0:00,27.4
119.04,4/29/2006 1:00,23.1
119.08,4/29/2006 2:00,21.7
119.13,4/29/2006 3:00,11.0
119.17,4/29/2006 4:00,5.9
119.21,4/29/2006 5:00,6.0
119.25,4/29/2006 6:00,2.0
119.29,4/29/2006 7:00,-6.8
119.33,4/29/2006 8:00,2.0
119.38,4/29/2006 9:00,2.5
119.42,4/29/2006 10:00,-2.6
119.46,4/29/2006 11:00,3.1
119.50,4/29/2006 12:00,0.3
119.54,4/29/2006 13:00,-10.1
119.58,4/29/2006 14:00,-4.3
119.63,4/29/2006 15:00,-6.4
119.67,4/29/2006 16:00,-3.6
119.71,4/29/2006 17:00,-1.6
119.75,4/29/2006 18:00,1.5
119.79,4/29/2006 19:00,2.9
119.83,4/29/2006 20:00,1.6
119.88,4/29/2006 21:00,1.2
119.92,4/29/2006 22:00,5.1
119.96,4/29/2006 23:00,3.6
120.00,4/30/2006 0:00,8.3
120.04,4/30/2006 1:00,21.1
120.08,4/30/2006 2:00,19.6
120.13,4/30/2006 3:00,17.3
120.17,4/30/2006 4:00,1.9
120.21,4/30/2006 5:00,-4.9
120.25,4/30/2006 6:00,-5.6
120.29,4/30/2006 7:00,-5.2
120.33,4/30/2006 8:00,-4.4
120.38,4/30/2006 9:00,-6.7
120.42,4/30/2006 10:00,-8.7
120.46,4/30/2006 11:00,-7.3
120.50,4/30/2006 12:00,-12.6
120.54,4/30/2006 13:00,-26.4
120.58,4/30/2006 14:00,-11.1
120.63,4/30/2006 15:00,-3.2
120.67,4/30/2006 16:00,-3.8
120.71,4/30/2006 17:00,-0.6
120.75,4/30/2006 18:00,1.1
120.79,4/30/2006 19:00,0.8
120.83,4/30/2006 20:00,8.8
120.88,4/30/2006 21:00,16.8
120.92,4/30/2006 22:00,18.4
120.96,4/30/2006 23:00,7.8
121.00,5/1/2006 0:00,6.2
121.04,5/1/2006 1:00,2.8
121.08,5/1/2006 2:00,0.5
121.13,5/1/2006 3:00,-0.1
121.17,5/1/2006 4:00,0.3
121.21,5/1/2006 5:00,1.9
121.25,5/1/2006 6:00,3.1
121.29,5/1/2006 7:00,2.5
121.33,5/1/2006 8:00,2.5
121.38,5/1/2006 9:00,2.5
121.42,5/1/2006 10:00,0.9
121.46,5/1/2006 11:00,7.1
121.50,5/1/2006 12:00,-2.9
121.54,5/1/2006 13:00,-4.3
121.58,5/1/2006 14:00,1.4
121.63,5/1/2006 15:00,12.2
121.67,5/1/2006 16:00,21.6
121.71,5/1/2006 17:00,26.6
121.75,5/1/2006 18:00,39.3
121.79,5/1/2006 19:00,48.5
121.83,5/1/2006 20:00,46.3
121.88,5/1/2006 21:00,37.2
121.92,5/1/2006 22:00,22.8
121.96,5/1/2006 23:00,17.0
122.00,5/2/2006 0:00,14.7
122.04,5/2/2006 1:00,12.1
122.08,5/2/2006 2:00,10.4
122.13,5/2/2006 3:00,9.0
122.17,5/2/2006 4:00,6.7
122.21,5/2/2006 5:00,5.1
122.25,5/2/2006 6:00,3.1
122.29,5/2/2006 7:00,-1.1
122.33,5/2/2006 8:00,2.2
122.38,5/2/2006 9:00,5.1
122.42,5/2/2006 10:00,3.2
122.46,5/2/2006 11:00,0.8
122.50,5/2/2006 12:00,-11.0
122.54,5/2/2006 13:00,-13.9
122.58,5/2/2006 14:00,-13.7
122.63,5/2/2006 15:00,-8.5
122.67,5/2/2006 16:00,-4.3
122.71,5/2/2006 17:00,11.1
122.75,5/2/2006 18:00,33.1
122.79,5/2/2006 19:00,41.7
122.83,5/2/2006 20:00,47.1
122.88,5/2/2006 21:00,47.3
122.92,5/2/2006 22:00,38.8
122.96,5/2/2006 23:00,33.0
123.00,5/3/2006 0:00,32.0
123.04,5/3/2006 1:00,31.3
123.08,5/3/2006 2:00,27.6
123.13,5/3/2006 3:00,28.7
123.17,5/3/2006 4:00,25.6
123.21,5/3/2006 5:00,24.0
123.25,5/3/2006 6:00,15.4
123.29,5/3/2006 7:00,16.6
123.33,5/3/2006 8:00,11.1
123.38,5/3/2006 9:00,31.6
123.42,5/3/2006 10:00,41.6
123.46,5/3/2006 11:00,23.9
123.50,5/3/2006 12:00,-2.3
123.54,5/3/2006 13:00,-12.7
123.58,5/3/2006 14:00,-20.4
123.63,5/3/2006 15:00,-10.0
123.67,5/3/2006 16:00,3.4
123.71,5/3/2006 17:00,16.0
123.75,5/3/2006 18:00,29.5
123.79,5/3/2006 19:00,38.2
123.83,5/3/2006 20:00,43.4
123.88,5/3/2006 21:00,43.9
123.92,5/3/2006 22:00,34.0
123.96,5/3/2006 23:00,19.9
124.00,5/4/2006 0:00,16.1
124.04,5/4/2006 1:00,13.6
124.08,5/4/2006 2:00,12.3
124.13,5/4/2006 3:00,11.3
124.17,5/4/2006 4:00,9.7
124.21,5/4/2006 5:00,11.0
124.25,5/4/2006 6:00,16.2
124.29,5/4/2006 7:00,25.5
124.33,5/4/2006 8:00,38.8
124.38,5/4/2006 9:00,21.4
124.42,5/4/2006 10:00,-41.2
124.46,5/4/2006 11:00,-22.8
124.50,5/4/2006 12:00,-28.6
124.54,5/4/2006 13:00,-32.1
124.58,5/4/2006 14:00,-28.5
124.63,5/4/2006 15:00,-14.3
124.67,5/4/2006 16:00,-1.6
124.71,5/4/2006 17:00,9.9
124.75,5/4/2006 18:00,24.1
124.79,5/4/2006 19:00,35.6
124.83,5/4/2006 20:00,19.9
124.88,5/4/2006 21:00,15.5
124.92,5/4/2006 22:00,5.5
124.96,5/4/2006 23:00,3.9
125.00,5/5/2006 0:00,2.3
125.04,5/5/2006 1:00,2.1
125.08,5/5/2006 2:00,2.2
125.13,5/5/2006 3:00,1.4
125.17,5/5/2006 4:00,0.7
125.21,5/5/2006 5:00,-0.5
125.25,5/5/2006 6:00,-1.3
125.29,5/5/2006 7:00,0.4
125.33,5/5/2006 8:00,0.7
125.38,5/5/2006 9:00,1.9
125.42,5/5/2006 10:00,1.2
125.46,5/5/2006 11:00,1.8
125.50,5/5/2006 12:00,13.6
125.54,5/5/2006 13:00,26.9
125.58,5/5/2006 14:00,26.4
125.63,5/5/2006 15:00,25.2
125.67,5/5/2006 16:00,19.7
125.71,5/5/2006 17:00,12.5
125.75,5/5/2006 18:00,7.3
125.79,5/5/2006 19:00,4.3
125.83,5/5/2006 20:00,2.7
125.88,5/5/2006 21:00,0.7
125.92,5/5/2006 22:00,0.2
125.96,5/5/2006 23:00,0.2
126.00,5/6/2006 0:00,0.3
126.04,5/6/2006 1:00,0.2
126.08,5/6/2006 2:00,0.5
126.13,5/6/2006 3:00,1.1
126.17,5/6/2006 4:00,0.4
126.21,5/6/2006 5:00,-0.9
126.25,5/6/2006 6:00,-0.5
126.29,5/6/2006 7:00,-2.1
126.33,5/6/2006 8:00,-4.2
126.38,5/6/2006 9:00,-4.6
126.42,5/6/2006 10:00,-9.2
126.46,5/6/2006 11:00,-11.2
126.50,5/6/2006 12:00,-8.1
126.54,5/6/2006 13:00,-13.9
126.58,5/6/2006 14:00,-22.3
126.63,5/6/2006 15:00,-32.0
126.67,5/6/2006 16:00,-29.3
126.71,5/6/2006 17:00,-25.8
126.75,5/6/2006 18:00,-14.1
126.79,5/6/2006 19:00,-16.4
126.83,5/6/2006 20:00,-14.0
126.88,5/6/2006 21:00,-7.4
126.92,5/6/2006 22:00,-3.1
126.96,5/6/2006 23:00,-1.3
127.00,5/7/2006 0:00,1.9
127.04,5/7/2006 1:00,2.7
127.08,5/7/2006 2:00,2.2
127.13,5/7/2006 3:00,1.6
127.17,5/7/2006 4:00,0.1
127.21,5/7/2006 5:00,-3.1
127.25,5/7/2006 6:00,-6.4
127.29,5/7/2006 7:00,-10.0
127.33,5/7/2006 8:00,-15.1
127.38,5/7/2006 9:00,-20.2
127.42,5/7/2006 10:00,-29.2
127.46,5/7/2006 11:00,-29.0
127.50,5/7/2006 12:00,-23.6
127.54,5/7/2006 13:00,17.2
127.58,5/7/2006 14:00,11.0
127.63,5/7/2006 15:00,6.3
127.67,5/7/2006 16:00,-0.5
127.71,5/7/2006 17:00,-4.3
127.75,5/7/2006 18:00,-0.6
127.79,5/7/2006 19:00,0.8
127.83,5/7/2006 20:00,0.8
127.88,5/7/2006 21:00,1.0
127.92,5/7/2006 22:00,1.5
127.96,5/7/2006 23:00,1.6
128.00,5/8/2006 0:00,1.9
128.04,5/8/2006 1:00,1.1
128.08,5/8/2006 2:00,0.8
128.13,5/8/2006 3:00,0.3
128.17,5/8/2006 4:00,-0.2
128.21,5/8/2006 5:00,-1.5
128.25,5/8/2006 6:00,-2.8
128.29,5/8/2006 7:00,-2.8
128.33,5/8/2006 8:00,-3.0
128.38,5/8/2006 9:00,-3.0
128.42,5/8/2006 10:00,-0.2
128.46,5/8/2006 11:00,-14.0
128.50,5/8/2006 12:00,-29.9
128.54,5/8/2006 13:00,-24.4
128.58,5/8/2006 14:00,-26.0
128.63,5/8/2006 15:00,-11.1
128.67,5/8/2006 16:00,-8.9
128.71,5/8/2006 17:00,-9.3
128.75,5/8/2006 18:00,-10.1
128.79,5/8/2006 19:00,-6.9
128.83,5/8/2006 20:00,-1.9
128.88,5/8/2006 21:00,-1.1
128.92,5/8/2006 22:00,2.2
128.96,5/8/2006 23:00,1.8
129.00,5/9/2006 0:00,1.9
129.04,5/9/2006 1:00,2.0
129.08,5/9/2006 2:00,2.6
129.13,5/9/2006 3:00,1.5
129.17,5/9/2006 4:00,0.4
129.21,5/9/2006 5:00,-1.5
129.25,5/9/2006 6:00,-2.3
129.29,5/9/2006 7:00,-3.8
129.33,5/9/2006 8:00,-9.2
129.38,5/9/2006 9:00,-12.0
129.42,5/9/2006 10:00,-18.6
129.46,5/9/2006 11:00,-25.5
129.50,5/9/2006 12:00,-50.7
129.54,5/9/2006 13:00,-56.3
129.58,5/9/2006 14:00,-45.1
129.63,5/9/2006 15:00,-41.1
129.67,5/9/2006 16:00,-31.7
129.71,5/9/2006 17:00,-15.8
129.75,5/9/2006 18:00,6.6
129.79,5/9/2006 19:00,17.0
129.83,5/9/2006 20:00,18.0
129.88,5/9/2006 21:00,19.7
129.92,5/9/2006 22:00,10.9
129.96,5/9/2006 23:00,6.9
130.00,5/10/2006 0:00,8.0
130.04,5/10/2006 1:00,9.4
130.08,5/10/2006 2:00,14.8
130.13,5/10/2006 3:00,10.3
130.17,5/10/2006 4:00,17.3
130.21,5/10/2006 5:00,20.3
130.25,5/10/2006 6:00,31.0
130.29,5/10/2006 7:00,57.6
130.33,5/10/2006 8:00,56.5
130.38,5/10/2006 9:00,38.5
130.42,5/10/2006 10:00,32.1
130.46,5/10/2006 11:00,-33.0
130.50,5/10/2006 12:00,-95.2
130.54,5/10/2006 13:00,-90.1
130.58,5/10/2006 14:00,-100.9
130.63,5/10/2006 15:00,-87.1
130.67,5/10/2006 16:00,-48.3
130.71,5/10/2006 17:00,-28.1
130.75,5/10/2006 18:00,-14.5
130.79,5/10/2006 19:00,-8.2
130.83,5/10/2006 20:00,-2.8
130.88,5/10/2006 21:00,-1.2
130.92,5/10/2006 22:00,-0.2
130.96,5/10/2006 23:00,0.6
131.00,5/11/2006 0:00,1.2
131.04,5/11/2006 1:00,1.5
131.08,5/11/2006 2:00,1.0
131.13,5/11/2006 3:00,0.5
131.17,5/11/2006 4:00,-1.0
131.21,5/11/2006 5:00,-1.0
131.25,5/11/2006 6:00,-0.9
131.29,5/11/2006 7:00,-4.7
131.33,5/11/2006 8:00,-4.4
131.38,5/11/2006 9:00,-5.9
131.42,5/11/2006 10:00,-2.5
131.46,5/11/2006 11:00,-0.2
131.50,5/11/2006 12:00,0.5
131.54,5/11/2006 13:00,-1.5
131.58,5/11/2006 14:00,-7.6
131.63,5/11/2006 15:00,-16.0
131.67,5/11/2006 16:00,-14.9
131.71,5/11/2006 17:00,-17.0
131.75,5/11/2006 18:00,-7.6
131.79,5/11/2006 19:00,-3.2
131.83,5/11/2006 20:00,-2.7
131.88,5/11/2006 21:00,-2.3
131.92,5/11/2006 22:00,-1.2
131.96,5/11/2006 23:00,0.9
132.00,5/12/2006 0:00,1.8
132.04,5/12/2006 1:00,4.5
132.08,5/12/2006 2:00,1.7
132.13,5/12/2006 3:00,2.9
132.17,5/12/2006 4:00,0.0
132.21,5/12/2006 5:00,-1.6
132.25,5/12/2006 6:00,-0.9
132.29,5/12/2006 7:00,-0.6
132.33,5/12/2006 8:00,1.6
132.38,5/12/2006 9:00,3.9
132.42,5/12/2006 10:00,6.2
132.46,5/12/2006 11:00,4.6
132.50,5/12/2006 12:00,2.1
132.54,5/12/2006 13:00,-11.5
132.58,5/12/2006 14:00,-25.8
132.63,5/12/2006 15:00,-13.7
132.67,5/12/2006 16:00,-3.5
132.71,5/12/2006 17:00,-4.7
132.75,5/12/2006 18:00,-7.4
132.79,5/12/2006 19:00,-6.0
132.83,5/12/2006 20:00,-2.6
132.88,5/12/2006 21:00,1.6
132.92,5/12/2006 22:00,6.8
132.96,5/12/2006 23:00,2.4
133.00,5/13/2006 0:00,8.4
133.04,5/13/2006 1:00,6.2
133.08,5/13/2006 2:00,8.9
133.13,5/13/2006 3:00,10.6
133.17,5/13/2006 4:00,4.3
133.21,5/13/2006 5:00,-1.7
133.25,5/13/2006 6:00,0.5
133.29,5/13/2006 7:00,0.5
133.33,5/13/2006 8:00,21.8
133.38,5/13/2006 9:00,20.4
133.42,5/13/2006 10:00,102.5
133.46,5/13/2006 11:00,130.8
133.50,5/13/2006 12:00,63.2
133.54,5/13/2006 13:00,-14.1
133.58,5/13/2006 14:00,-50.3
133.63,5/13/2006 15:00,-56.3
133.67,5/13/2006 16:00,-29.2
133.71,5/13/2006 17:00,0.6
133.75,5/13/2006 18:00,8.1
133.79,5/13/2006 19:00,25.4
133.83,5/13/2006 20:00,34.3
133.88,5/13/2006 21:00,28.4
133.92,5/13/2006 22:00,33.2
133.96,5/13/2006 23:00,31.7
134.00,5/14/2006 0:00,26.3
134.04,5/14/2006 1:00,22.4
134.08,5/14/2006 2:00,20.4
134.13,5/14/2006 3:00,17.1
134.17,5/14/2006 4:00,13.8
134.21,5/14/2006 5:00,10.6
134.25,5/14/2006 6:00,12.4
134.29,5/14/2006 7:00,27.7
134.33,5/14/2006 8:00,49.8
134.38,5/14/2006 9:00,59.0
134.42,5/14/2006 10:00,53.1
134.46,5/14/2006 11:00,5.6
134.50,5/14/2006 12:00,-35.8
134.54,5/14/2006 13:00,-70.7
134.58,5/14/2006 14:00,-82.6
134.63,5/14/2006 15:00,-84.2
134.67,5/14/2006 16:00,-70.7
134.71,5/14/2006 17:00,-44.7
134.75,5/14/2006 18:00,-17.1
134.79,5/14/2006 19:00,8.1
134.83,5/14/2006 20:00,24.8
134.88,5/14/2006 21:00,42.3
134.92,5/14/2006 22:00,49.9
134.96,5/14/2006 23:00,47.4
135.00,5/15/2006 0:00,41.3
135.04,5/15/2006 1:00,38.1
135.08,5/15/2006 2:00,35.6
135.13,5/15/2006 3:00,33.2
135.17,5/15/2006 4:00,34.6
135.21,5/15/2006 5:00,27.3
135.25,5/15/2006 6:00,16.0
135.29,5/15/2006 7:00,13.2
135.33,5/15/2006 8:00,6.1
135.38,5/15/2006 9:00,4.9
135.42,5/15/2006 10:00,-15.0
135.46,5/15/2006 11:00,2.3
135.50,5/15/2006 12:00,12.8
135.54,5/15/2006 13:00,-43.8
135.58,5/15/2006 14:00,-103.8
135.63,5/15/2006 15:00,-95.3
135.67,5/15/2006 16:00,-74.2
135.71,5/15/2006 17:00,-49.7
135.75,5/15/2006 18:00,-21.3
135.79,5/15/2006 19:00,5.3
135.83,5/15/2006 20:00,1.6
135.88,5/15/2006 21:00,2.4
135.92,5/15/2006 22:00,4.2
135.96,5/15/2006 23:00,3.7
136.00,5/16/2006 0:00,8.9
136.04,5/16/2006 1:00,15.7
136.08,5/16/2006 2:00,18.4
136.13,5/16/2006 3:00,13.0
136.17,5/16/2006 4:00,15.8
136.21,5/16/2006 5:00,17.0
136.25,5/16/2006 6:00,24.9
136.29,5/16/2006 7:00,58.1
136.33,5/16/2006 8:00,104.2
136.38,5/16/2006 9:00,150.2
136.42,5/16/2006 10:00,147.2
136.46,5/16/2006 11:00,32.8
136.50,5/16/2006 12:00,-13.8
136.54,5/16/2006 13:00,-59.9
136.58,5/16/2006 14:00,-77.6
136.63,5/16/2006 15:00,-75.1
136.67,5/16/2006 16:00,-46.9
136.71,5/16/2006 17:00,-39.2
136.75,5/16/2006 18:00,-33.3
136.79,5/16/2006 19:00,-24.1
136.83,5/16/2006 20:00,14.0
136.88,5/16/2006 21:00,42.1
136.92,5/16/2006 22:00,53.5
136.96,5/16/2006 23:00,56.7
137.00,5/17/2006 0:00,52.7
137.04,5/17/2006 1:00,50.8
137.08,5/17/2006 2:00,49.5
137.13,5/17/2006 3:00,51.4
137.17,5/17/2006 4:00,51.1
137.21,5/17/2006 5:00,40.9
137.25,5/17/2006 6:00,30.2
137.29,5/17/2006 7:00,26.7
137.33,5/17/2006 8:00,21.0
137.38,5/17/2006 9:00,21.6
137.42,5/17/2006 10:00,2.9
137.46,5/17/2006 11:00,-38.3
137.50,5/17/2006 12:00,-76.1
137.54,5/17/2006 13:00,-94.4
137.58,5/17/2006 14:00,-98.2
137.63,5/17/2006 15:00,-81.0
137.67,5/17/2006 16:00,-56.3
137.71,5/17/2006 17:00,-47.4
137.75,5/17/2006 18:00,-31.7
137.79,5/17/2006 19:00,-25.5
137.83,5/17/2006 20:00,-14.2
137.88,5/17/2006 21:00,-6.0
137.92,5/17/2006 22:00,-1.2
137.96,5/17/2006 23:00,1.9
138.00,5/18/2006 0:00,4.3
138.04,5/18/2006 1:00,3.7
138.08,5/18/2006 2:00,3.5
138.13,5/18/2006 3:00,2.3
138.17,5/18/2006 4:00,0.7
138.21,5/18/2006 5:00,-2.5
138.25,5/18/2006 6:00,-8.4
138.29,5/18/2006 7:00,-12.3
138.33,5/18/2006 8:00,-19.8
138.38,5/18/2006 9:00,-26.4
138.42,5/18/2006 10:00,-42.5
138.46,5/18/2006 11:00,-42.2
138.50,5/18/2006 12:00,-47.1
138.54,5/18/2006 13:00,-44.0
138.58,5/18/2006 14:00,-30.3
138.63,5/18/2006 15:00,-28.1
138.67,5/18/2006 16:00,-26.1
138.71,5/18/2006 17:00,-22.0
138.75,5/18/2006 18:00,-21.0
138.79,5/18/2006 19:00,-12.6
138.83,5/18/2006 20:00,-7.1
138.88,5/18/2006 21:00,-4.6
138.92,5/18/2006 22:00,-1.8
138.96,5/18/2006 23:00,0.6
139.00,5/19/2006 0:00,2.4
139.04,5/19/2006 1:00,3.0
139.08,5/19/2006 2:00,1.9
139.13,5/19/2006 3:00,1.1
139.17,5/19/2006 4:00,-1.6
139.21,5/19/2006 5:00,-4.4
139.25,5/19/2006 6:00,21.6
139.29,5/19/2006 7:00,44.2
139.33,5/19/2006 8:00,32.0
139.38,5/19/2006 9:00,7.2
139.42,5/19/2006 10:00,-5.9
139.46,5/19/2006 11:00,-37.6
139.50,5/19/2006 12:00,-69.5
139.54,5/19/2006 13:00,-85.4
139.58,5/19/2006 14:00,-86.2
139.63,5/19/2006 15:00,-76.9
139.67,5/19/2006 16:00,-58.2
139.71,5/19/2006 17:00,-33.3
139.75,5/19/2006 18:00,-3.4
139.79,5/19/2006 19:00,17.8
139.83,5/19/2006 20:00,26.2
139.88,5/19/2006 21:00,36.8
139.92,5/19/2006 22:00,46.5
139.96,5/19/2006 23:00,23.5
140.00,5/20/2006 0:00,3.0
140.04,5/20/2006 1:00,5.0
140.08,5/20/2006 2:00,3.6
140.13,5/20/2006 3:00,-0.3
140.17,5/20/2006 4:00,0.4
140.21,5/20/2006 5:00,0.2
140.25,5/20/2006 6:00,-6.7
140.29,5/20/2006 7:00,-9.0
140.33,5/20/2006 8:00,0.4
140.38,5/20/2006 9:00,-14.7
140.42,5/20/2006 10:00,-35.4
140.46,5/20/2006 11:00,-32.0
140.50,5/20/2006 12:00,-46.0
140.54,5/20/2006 13:00,-77.2
140.58,5/20/2006 14:00,-89.9
140.63,5/20/2006 15:00,-70.7
140.67,5/20/2006 16:00,-50.1
140.71,5/20/2006 17:00,-54.1
140.75,5/20/2006 18:00,-27.3
140.79,5/20/2006 19:00,17.5
140.83,5/20/2006 20:00,23.0
140.88,5/20/2006 21:00,25.2
140.92,5/20/2006 22:00,1.1
140.96,5/20/2006 23:00,-3.8
141.00,5/21/2006 0:00,-2.0
141.04,5/21/2006 1:00,-1.4
141.08,5/21/2006 2:00,-0.7
141.13,5/21/2006 3:00,-2.3
141.17,5/21/2006 4:00,-4.3
141.21,5/21/2006 5:00,-6.5
141.25,5/21/2006 6:00,-13.3
141.29,5/21/2006 7:00,-13.5
141.33,5/21/2006 8:00,-21.9
141.38,5/21/2006 9:00,-62.3
141.42,5/21/2006 10:00,-54.2
141.46,5/21/2006 11:00,-94.4
141.50,5/21/2006 12:00,-112.8
141.54,5/21/2006 13:00,-106.8
141.58,5/21/2006 14:00,-104.4
141.63,5/21/2006 15:00,-68.2
141.67,5/21/2006 16:00,-52.2
141.71,5/21/2006 17:00,-33.4
141.75,5/21/2006 18:00,-21.3
141.79,5/21/2006 19:00,-13.6
141.83,5/21/2006 20:00,-10.6
141.88,5/21/2006 21:00,-8.0
141.92,5/21/2006 22:00,-2.4
141.96,5/21/2006 23:00,-0.5
142.00,5/22/2006 0:00,1.9
142.04,5/22/2006 1:00,3.5
142.08,5/22/2006 2:00,4.1
142.13,5/22/2006 3:00,2.0
142.17,5/22/2006 4:00,0.4
142.21,5/22/2006 5:00,-2.7
142.25,5/22/2006 6:00,-4.2
142.29,5/22/2006 7:00,-5.3
142.33,5/22/2006 8:00,-4.5
142.38,5/22/2006 9:00,-15.7
142.42,5/22/2006 10:00,-24.7
142.46,5/22/2006 11:00,-29.3
142.50,5/22/2006 12:00,-27.0
142.54,5/22/2006 13:00,-29.8
142.58,5/22/2006 14:00,-29.6
142.63,5/22/2006 15:00,-33.1
142.67,5/22/2006 16:00,-24.5
142.71,5/22/2006 17:00,-17.1
142.75,5/22/2006 18:00,-20.1
142.79,5/22/2006 19:00,-14.2
142.83,5/22/2006 20:00,-8.6
142.88,5/22/2006 21:00,-5.4
142.92,5/22/2006 22:00,-3.4
142.96,5/22/2006 23:00,1.5
143.00,5/23/2006 0:00,3.3
143.04,5/23/2006 1:00,3.7
143.08,5/23/2006 2:00,3.6
143.13,5/23/2006 3:00,2.5
143.17,5/23/2006 4:00,1.1
143.21,5/23/2006 5:00,-1.8
143.25,5/23/2006 6:00,-3.4
143.29,5/23/2006 7:00,-0.1
143.33,5/23/2006 8:00,7.1
143.38,5/23/2006 9:00,-9.4
143.42,5/23/2006 10:00,-26.3
143.46,5/23/2006 11:00,-33.8
143.50,5/23/2006 12:00,-24.5
143.54,5/23/2006 13:00,-29.0
143.58,5/23/2006 14:00,-35.6
143.63,5/23/2006 15:00,-29.9
143.67,5/23/2006 16:00,-46.6
143.71,5/23/2006 17:00,-39.4
143.75,5/23/2006 18:00,-24.7
143.79,5/23/2006 19:00,-14.6
143.83,5/23/2006 20:00,-6.0
143.88,5/23/2006 21:00,-3.7
143.92,5/23/2006 22:00,1.7
143.96,5/23/2006 23:00,2.3
144.00,5/24/2006 0:00,5.0
144.04,5/24/2006 1:00,7.2
144.08,5/24/2006 2:00,8.1
144.13,5/24/2006 3:00,6.4
144.17,5/24/2006 4:00,1.5
144.21,5/24/2006 5:00,3.0
144.25,5/24/2006 6:00,1.0
144.29,5/24/2006 7:00,11.6
144.33,5/24/2006 8:00,-1.4
144.38,5/24/2006 9:00,-25.5
144.42,5/24/2006 10:00,-55.6
144.46,5/24/2006 11:00,-82.0
144.50,5/24/2006 12:00,-118.8
144.54,5/24/2006 13:00,-136.1
144.58,5/24/2006 14:00,-130.3
144.63,5/24/2006 15:00,-107.8
144.67,5/24/2006 16:00,-67.7
144.71,5/24/2006 17:00,-44.4
144.75,5/24/2006 18:00,-24.9
144.79,5/24/2006 19:00,-3.8
144.83,5/24/2006 20:00,-16.5
144.88,5/24/2006 21:00,-6.5
144.92,5/24/2006 22:00,12.7
144.96,5/24/2006 23:00,5.7
145.00,5/25/2006 0:00,2.4
145.04,5/25/2006 1:00,2.4
145.08,5/25/2006 2:00,6.6
145.13,5/25/2006 3:00,1.0
145.17,5/25/2006 4:00,-4.7
145.21,5/25/2006 5:00,-20.4
145.25,5/25/2006 6:00,-24.9
145.29,5/25/2006 7:00,-35.7
145.33,5/25/2006 8:00,-57.1
145.38,5/25/2006 9:00,-67.7
145.42,5/25/2006 10:00,-94.5
145.46,5/25/2006 11:00,-132.0
145.50,5/25/2006 12:00,-118.0
145.54,5/25/2006 13:00,-118.6
145.58,5/25/2006 14:00,-131.5
145.63,5/25/2006 15:00,-92.2
145.67,5/25/2006 16:00,-101.6
145.71,5/25/2006 17:00,-70.4
145.75,5/25/2006 18:00,-61.9
145.79,5/25/2006 19:00,-55.5
145.83,5/25/2006 20:00,-30.4
145.88,5/25/2006 21:00,-20.9
145.92,5/25/2006 22:00,-16.8
145.96,5/25/2006 23:00,-10.2
146.00,5/26/2006 0:00,-10.6
146.04,5/26/2006 1:00,-8.1
146.08,5/26/2006 2:00,-9.5
146.13,5/26/2006 3:00,-2.5
146.17,5/26/2006 4:00,-4.6
146.21,5/26/2006 5:00,-12.8
146.25,5/26/2006 6:00,-24.4
146.29,5/26/2006 7:00,-40.3
146.33,5/26/2006 8:00,-56.3
146.38,5/26/2006 9:00,-71.6
146.42,5/26/2006 10:00,-65.4
146.46,5/26/2006 11:00,-66.1
146.50,5/26/2006 12:00,-77.4
146.54,5/26/2006 13:00,-95.2
146.58,5/26/2006 14:00,-64.3
146.63,5/26/2006 15:00,-103.5
146.67,5/26/2006 16:00,-107.0
146.71,5/26/2006 17:00,-77.7
146.75,5/26/2006 18:00,-56.6
146.79,5/26/2006 19:00,-53.5
146.83,5/26/2006 20:00,-65.0
146.88,5/26/2006 21:00,-46.0
146.92,5/26/2006 22:00,-23.5
146.96,5/26/2006 23:00,-7.0
147.00,5/27/2006 0:00,1.7
147.04,5/27/2006 1:00,4.9
147.08,5/27/2006 2:00,4.3
147.13,5/27/2006 3:00,26.8
147.17,5/27/2006 4:00,17.5
147.21,5/27/2006 5:00,4.4
147.25,5/27/2006 6:00,-63.6
147.29,5/27/2006 7:00,-110.3
147.33,5/27/2006 8:00,-218.0
147.38,5/27/2006 9:00,-299.5
147.42,5/27/2006 10:00,-388.6
147.46,5/27/2006 11:00,-458.4
147.50,5/27/2006 12:00,-486.6
147.54,5/27/2006 13:00,-509.8
147.58,5/27/2006 14:00,-464.3
147.63,5/27/2006 15:00,-448.5
147.67,5/27/2006 16:00,-446.0
147.71,5/27/2006 17:00,-366.2
147.75,5/27/2006 18:00,-280.6
147.79,5/27/2006 19:00,-197.3
147.83,5/27/2006 20:00,-104.6
147.88,5/27/2006 21:00,-31.6
147.92,5/27/2006 22:00,7.6
147.96,5/27/2006 23:00,22.6
148.00,5/28/2006 0:00,18.0
148.04,5/28/2006 1:00,13.3
148.08,5/28/2006 2:00,7.4
148.13,5/28/2006 3:00,-4.3
148.17,5/28/2006 4:00,-23.4
148.21,5/28/2006 5:00,-52.8
148.25,5/28/2006 6:00,-80.7
148.29,5/28/2006 7:00,-129.3
148.33,5/28/2006 8:00,-228.6
148.38,5/28/2006 9:00,-284.5
148.42,5/28/2006 10:00,-352.9
148.46,5/28/2006 11:00,-500.1
148.50,5/28/2006 12:00,-531.2
148.54,5/28/2006 13:00,-519.4
148.58,5/28/2006 14:00,-383.8
148.63,5/28/2006 15:00,-571.4
148.67,5/28/2006 16:00,-477.8
148.71,5/28/2006 17:00,-359.1
148.75,5/28/2006 18:00,-309.4
148.79,5/28/2006 19:00,-166.8
148.83,5/28/2006 20:00,-149.3
148.88,5/28/2006 21:00,-99.5
148.92,5/28/2006 22:00,-79.3
148.96,5/28/2006 23:00,-23.8
149.00,5/29/2006 0:00,25.0
149.04,5/29/2006 1:00,15.4
149.08,5/29/2006 2:00,5.0
149.13,5/29/2006 3:00,-5.0
149.17,5/29/2006 4:00,-14.0
149.21,5/29/2006 5:00,-40.8
149.25,5/29/2006 6:00,-41.2
149.29,5/29/2006 7:00,-121.6
149.33,5/29/2006 8:00,-164.1
149.38,5/29/2006 9:00,-227.2
149.42,5/29/2006 10:00,-230.0
149.46,5/29/2006 11:00,-480.8
149.50,5/29/2006 12:00,-443.2
149.54,5/29/2006 13:00,-495.9
149.58,5/29/2006 14:00,-443.3
149.63,5/29/2006 15:00,-425.1
149.67,5/29/2006 16:00,-385.3
149.71,5/29/2006 17:00,-260.0
149.75,5/29/2006 18:00,-219.6
149.79,5/29/2006 19:00,-193.8
149.83,5/29/2006 20:00,-49.1
149.88,5/29/2006 21:00,52.0
149.92,5/29/2006 22:00,121.6
149.96,5/29/2006 23:00,114.1
150.00,5/30/2006 0:00,150.6
150.04,5/30/2006 1:00,151.3
150.08,5/30/2006 2:00,182.2
150.13,5/30/2006 3:00,198.1
150.17,5/30/2006 4:00,191.6
150.21,5/30/2006 5:00,192.6
150.25,5/30/2006 6:00,171.3
150.29,5/30/2006 7:00,108.7
150.33,5/30/2006 8:00,93.1
150.38,5/30/2006 9:00,46.5
150.42,5/30/2006 10:00,26.2
150.46,5/30/2006 11:00,-9.3
150.50,5/30/2006 12:00,-81.6
150.54,5/30/2006 13:00,-59.0
150.58,5/30/2006 14:00,-161.0
150.63,5/30/2006 15:00,-205.4
150.67,5/30/2006 16:00,-243.0
150.71,5/30/2006 17:00,-136.2
150.75,5/30/2006 18:00,-179.4
150.79,5/30/2006 19:00,-162.7
150.83,5/30/2006 20:00,-49.3
150.88,5/30/2006 21:00,28.8
150.92,5/30/2006 22:00,21.2
150.96,5/30/2006 23:00,39.0
151.00,5/31/2006 0:00,30.7
151.04,5/31/2006 1:00,31.8
151.08,5/31/2006 2:00,88.1
151.13,5/31/2006 3:00,135.5
151.17,5/31/2006 4:00,185.1
151.21,5/31/2006 5:00,167.6
151.25,5/31/2006 6:00,156.5
151.29,5/31/2006 7:00,107.0
151.33,5/31/2006 8:00,69.4
151.38,5/31/2006 9:00,56.6
151.42,5/31/2006 10:00,150.4
151.46,5/31/2006 11:00,173.1
151.50,5/31/2006 12:00,168.1
151.54,5/31/2006 13:00,274.7
151.58,5/31/2006 14:00,161.0
151.63,5/31/2006 15:00,131.9
151.67,5/31/2006 16:00,201.8
151.71,5/31/2006 17:00,244.8
151.75,5/31/2006 18:00,182.5
151.79,5/31/2006 19:00,114.3
151.83,5/31/2006 20:00,65.1
151.88,5/31/2006 21:00,28.6
151.92,5/31/2006 22:00,14.9
151.96,5/31/2006 23:00,2.3
152.00,6/1/2006 0:00,-6.0
152.04,6/1/2006 1:00,-6.5
152.08,6/1/2006 2:00,-5.5
152.13,6/1/2006 3:00,-0.6
152.17,6/1/2006 4:00,10.9
152.21,6/1/2006 5:00,26.9
152.25,6/1/2006 6:00,65.1
152.29,6/1/2006 7:00,85.2
152.33,6/1/2006 8:00,96.2
152.38,6/1/2006 9:00,120.8
152.42,6/1/2006 10:00,154.8
152.46,6/1/2006 11:00,163.6
152.50,6/1/2006 12:00,155.0
152.54,6/1/2006 13:00,160.2
152.58,6/1/2006 14:00,261.4
152.63,6/1/2006 15:00,383.9
152.67,6/1/2006 16:00,260.4
152.71,6/1/2006 17:00,194.4
152.75,6/1/2006 18:00,144.6
152.79,6/1/2006 19:00,229.5
152.83,6/1/2006 20:00,89.7
152.88,6/1/2006 21:00,51.0
152.92,6/1/2006 22:00,6.5
152.96,6/1/2006 23:00,-1.3
153.00,6/2/2006 0:00,-50.7
153.04,6/2/2006 1:00,-56.8
153.08,6/2/2006 2:00,-42.7
153.13,6/2/2006 3:00,-13.3
153.17,6/2/2006 4:00,-2.0
153.21,6/2/2006 5:00,23.9
153.25,6/2/2006 6:00,109.5
153.29,6/2/2006 7:00,132.0
153.33,6/2/2006 8:00,186.6
153.38,6/2/2006 9:00,265.2
153.42,6/2/2006 10:00,392.4
153.46,6/2/2006 11:00,397.8
153.50,6/2/2006 12:00,506.1
153.54,6/2/2006 13:00,362.5
153.58,6/2/2006 14:00,266.9
153.63,6/2/2006 15:00,160.1
153.67,6/2/2006 16:00,165.7
153.71,6/2/2006 17:00,182.7
153.75,6/2/2006 18:00,218.9
153.79,6/2/2006 19:00,134.2
153.83,6/2/2006 20:00,68.8
153.88,6/2/2006 21:00,38.8
153.92,6/2/2006 22:00,14.8
153.96,6/2/2006 23:00,11.8
154.00,6/3/2006 0:00,2.9
154.04,6/3/2006 1:00,0.1
154.08,6/3/2006 2:00,0.6
154.13,6/3/2006 3:00,5.4
154.17,6/3/2006 4:00,11.8
154.21,6/3/2006 5:00,22.8
154.25,6/3/2006 6:00,32.4
154.29,6/3/2006 7:00,89.9
154.33,6/3/2006 8:00,212.4
154.38,6/3/2006 9:00,262.2
154.42,6/3/2006 10:00,289.1
154.46,6/3/2006 11:00,300.5
154.50,6/3/2006 12:00,373.6
154.54,6/3/2006 13:00,384.1
154.58,6/3/2006 14:00,362.1
154.63,6/3/2006 15:00,301.9
154.67,6/3/2006 16:00,270.3
154.71,6/3/2006 17:00,267.5
154.75,6/3/2006 18:00,110.6
154.79,6/3/2006 19:00,108.0
154.83,6/3/2006 20:00,89.4
154.88,6/3/2006 21:00,63.8
154.92,6/3/2006 22:00,26.0
154.96,6/3/2006 23:00,16.2
155.00,6/4/2006 0:00,4.2
155.04,6/4/2006 1:00,-5.7
155.08,6/4/2006 2:00,-22.8
155.13,6/4/2006 3:00,-10.2
155.17,6/4/2006 4:00,-6.9
155.21,6/4/2006 5:00,13.0
155.25,6/4/2006 6:00,20.3
155.29,6/4/2006 7:00,43.4
155.33,6/4/2006 8:00,67.4
155.38,6/4/2006 9:00,178.4
155.42,6/4/2006 10:00,198.4
155.46,6/4/2006 11:00,277.7
155.50,6/4/2006 12:00,349.6
155.54,6/4/2006 13:00,320.6
155.58,6/4/2006 14:00,279.1
155.63,6/4/2006 15:00,247.5
155.67,6/4/2006 16:00,334.8
155.71,6/4/2006 17:00,235.9
155.75,6/4/2006 18:00,192.6
155.79,6/4/2006 19:00,179.5
155.83,6/4/2006 20:00,88.9
155.88,6/4/2006 21:00,54.8
155.92,6/4/2006 22:00,25.5
155.96,6/4/2006 23:00,8.9
156.00,6/5/2006 0:00,-5.6
156.04,6/5/2006 1:00,-9.0
156.08,6/5/2006 2:00,-6.4
156.13,6/5/2006 3:00,-0.1
156.17,6/5/2006 4:00,21.0
156.21,6/5/2006 5:00,43.9
156.25,6/5/2006 6:00,56.2
156.29,6/5/2006 7:00,186.4
156.33,6/5/2006 8:00,238.3
156.38,6/5/2006 9:00,274.2
156.42,6/5/2006 10:00,297.6
156.46,6/5/2006 11:00,263.3
156.50,6/5/2006 12:00,326.1
156.54,6/5/2006 13:00,512.6
156.58,6/5/2006 14:00,404.3
156.63,6/5/2006 15:00,471.2
156.67,6/5/2006 16:00,346.4
156.71,6/5/2006 17:00,260.8
156.75,6/5/2006 18:00,139.0
156.79,6/5/2006 19:00,104.3
156.83,6/5/2006 20:00,80.5
156.88,6/5/2006 21:00,35.5
156.92,6/5/2006 22:00,6.5
156.96,6/5/2006 23:00,4.7
157.00,6/6/2006 0:00,-3.0
157.04,6/6/2006 1:00,-9.8
157.08,6/6/2006 2:00,-6.6
157.13,6/6/2006 3:00,5.4
157.17,6/6/2006 4:00,15.4
157.21,6/6/2006 5:00,43.5
157.25,6/6/2006 6:00,42.3
157.29,6/6/2006 7:00,44.0
157.33,6/6/2006 8:00,49.1
157.38,6/6/2006 9:00,112.7
157.42,6/6/2006 10:00,186.4
157.46,6/6/2006 11:00,410.5
157.50,6/6/2006 12:00,338.6
157.54,6/6/2006 13:00,430.2
157.58,6/6/2006 14:00,458.5
157.63,6/6/2006 15:00,344.8
157.67,6/6/2006 16:00,234.2
157.71,6/6/2006 17:00,145.9
157.75,6/6/2006 18:00,145.7
157.79,6/6/2006 19:00,85.2
157.83,6/6/2006 20:00,59.7
157.88,6/6/2006 21:00,35.4
157.92,6/6/2006 22:00,15.1
157.96,6/6/2006 23:00,7.1
158.00,6/7/2006 0:00,-2.0
158.04,6/7/2006 1:00,-8.9
158.08,6/7/2006 2:00,-6.6
158.13,6/7/2006 3:00,-2.2
158.17,6/7/2006 4:00,8.7
158.21,6/7/2006 5:00,25.7
158.25,6/7/2006 6:00,56.3
158.29,6/7/2006 7:00,129.1
158.33,6/7/2006 8:00,214.8
158.38,6/7/2006 9:00,191.9
158.42,6/7/2006 10:00,251.1
158.46,6/7/2006 11:00,314.0
158.50,6/7/2006 12:00,462.5
158.54,6/7/2006 13:00,283.4
158.58,6/7/2006 14:00,416.5
158.63,6/7/2006 15:00,546.3
158.67,6/7/2006 16:00,468.8
158.71,6/7/2006 17:00,131.6
158.75,6/7/2006 18:00,128.7
158.79,6/7/2006 19:00,115.2
158.83,6/7/2006 20:00,97.8
158.88,6/7/2006 21:00,13.3
158.92,6/7/2006 22:00,4.0
158.96,6/7/2006 23:00,-2.6
159.00,6/8/2006 0:00,-15.0
159.04,6/8/2006 1:00,-17.4
159.08,6/8/2006 2:00,-15.6
159.13,6/8/2006 3:00,-7.9
159.17,6/8/2006 4:00,9.1
159.21,6/8/2006 5:00,31.9
159.25,6/8/2006 6:00,65.2
159.29,6/8/2006 7:00,140.0
159.33,6/8/2006 8:00,250.7
159.38,6/8/2006 9:00,345.1
159.42,6/8/2006 10:00,390.6
159.46,6/8/2006 11:00,512.7
159.50,6/8/2006 12:00,570.4
159.54,6/8/2006 13:00,423.8
159.58,6/8/2006 14:00,440.2
159.63,6/8/2006 15:00,544.7
159.67,6/8/2006 16:00,497.4
159.71,6/8/2006 17:00,380.1
159.75,6/8/2006 18:00,319.6
159.79,6/8/2006 19:00,160.7
159.83,6/8/2006 20:00,163.2
159.88,6/8/2006 21:00,66.7
159.92,6/8/2006 22:00,6.0
159.96,6/8/2006 23:00,-23.1
160.00,6/9/2006 0:00,-19.4
160.04,6/9/2006 1:00,-9.9
160.08,6/9/2006 2:00,-18.9
160.13,6/9/2006 3:00,-30.7
160.17,6/9/2006 4:00,11.3
160.21,6/9/2006 5:00,65.0
160.25,6/9/2006 6:00,74.6
160.29,6/9/2006 7:00,143.0
160.33,6/9/2006 8:00,161.7
160.38,6/9/2006 9:00,340.6
160.42,6/9/2006 10:00,419.8
160.46,6/9/2006 11:00,475.2
160.50,6/9/2006 12:00,515.5
160.54,6/9/2006 13:00,536.8
160.58,6/9/2006 14:00,534.5
160.63,6/9/2006 15:00,501.1
160.67,6/9/2006 16:00,454.7
160.71,6/9/2006 17:00,336.2
160.75,6/9/2006 18:00,235.4
160.79,6/9/2006 19:00,128.7
160.83,6/9/2006 20:00,98.8
160.88,6/9/2006 21:00,49.4
160.92,6/9/2006 22:00,18.7
160.96,6/9/2006 23:00,1.2
161.00,6/10/2006 0:00,-2.8
161.04,6/10/2006 1:00,-1.0
161.08,6/10/2006 2:00,1.4
161.13,6/10/2006 3:00,9.3
161.17,6/10/2006 4:00,16.7
161.21,6/10/2006 5:00,40.5
161.25,6/10/2006 6:00,80.7
161.29,6/10/2006 7:00,122.2
161.33,6/10/2006 8:00,90.9
161.38,6/10/2006 9:00,148.0
161.42,6/10/2006 10:00,175.1
161.46,6/10/2006 11:00,141.4
161.50,6/10/2006 12:00,231.2
161.54,6/10/2006 13:00,299.0
161.58,6/10/2006 14:00,365.5
161.63,6/10/2006 15:00,435.1
161.67,6/10/2006 16:00,338.1
161.71,6/10/2006 17:00,279.7
161.75,6/10/2006 18:00,183.2
161.79,6/10/2006 19:00,220.3
161.83,6/10/2006 20:00,87.2
161.88,6/10/2006 21:00,33.9
161.92,6/10/2006 22:00,7.9
161.96,6/10/2006 23:00,3.5
162.00,6/11/2006 0:00,-3.9
162.04,6/11/2006 1:00,-1.4
162.08,6/11/2006 2:00,1.7
162.13,6/11/2006 3:00,5.6
162.17,6/11/2006 4:00,4.3
162.21,6/11/2006 5:00,65.9
162.25,6/11/2006 6:00,101.0
162.29,6/11/2006 7:00,178.3
162.33,6/11/2006 8:00,254.8
162.38,6/11/2006 9:00,350.7
162.42,6/11/2006 10:00,322.4
162.46,6/11/2006 11:00,440.1
162.50,6/11/2006 12:00,529.1
162.54,6/11/2006 13:00,539.8
162.58,6/11/2006 14:00,315.7
162.63,6/11/2006 15:00,186.4
162.67,6/11/2006 16:00,212.1
162.71,6/11/2006 17:00,196.8
162.75,6/11/2006 18:00,126.7
162.79,6/11/2006 19:00,102.0
162.83,6/11/2006 20:00,67.7
162.88,6/11/2006 21:00,36.0
162.92,6/11/2006 22:00,7.8
162.96,6/11/2006 23:00,-10.2
163.00,6/12/2006 0:00,-15.9
163.04,6/12/2006 1:00,-13.9
163.08,6/12/2006 2:00,-9.7
163.13,6/12/2006 3:00,-0.2
163.17,6/12/2006 4:00,24.6
163.21,6/12/2006 5:00,37.4
163.25,6/12/2006 6:00,68.4
163.29,6/12/2006 7:00,123.2
163.33,6/12/2006 8:00,106.5
163.38,6/12/2006 9:00,243.3
163.42,6/12/2006 10:00,218.6
163.46,6/12/2006 11:00,222.5
163.50,6/12/2006 12:00,241.9
163.54,6/12/2006 13:00,278.6
163.58,6/12/2006 14:00,434.0
163.63,6/12/2006 15:00,522.6
163.67,6/12/2006 16:00,455.2
163.71,6/12/2006 17:00,387.1
163.75,6/12/2006 18:00,309.2
163.79,6/12/2006 19:00,225.2
163.83,6/12/2006 20:00,135.4
163.88,6/12/2006 21:00,73.1
163.92,6/12/2006 22:00,12.0
163.96,6/12/2006 23:00,-31.8
164.00,6/13/2006 0:00,-54.6
164.04,6/13/2006 1:00,-50.8
164.08,6/13/2006 2:00,-45.1
164.13,6/13/2006 3:00,-36.4
164.17,6/13/2006 4:00,2.1
164.21,6/13/2006 5:00,47.6
164.25,6/13/2006 6:00,105.2
164.29,6/13/2006 7:00,174.0
164.33,6/13/2006 8:00,251.0
164.38,6/13/2006 9:00,328.7
164.42,6/13/2006 10:00,411.6
164.46,6/13/2006 11:00,484.2
164.50,6/13/2006 12:00,518.3
164.54,6/13/2006 13:00,535.7
164.58,6/13/2006 14:00,533.2
164.63,6/13/2006 15:00,481.1
164.67,6/13/2006 16:00,424.9
164.71,6/13/2006 17:00,388.7
164.75,6/13/2006 18:00,311.8
164.79,6/13/2006 19:00,242.5
164.83,6/13/2006 20:00,142.5
164.88,6/13/2006 21:00,92.6
164.92,6/13/2006 22:00,28.4
164.96,6/13/2006 23:00,5.1
165.00,6/14/2006 0:00,-22.4
165.04,6/14/2006 1:00,-37.0
165.08,6/14/2006 2:00,-8.0
165.13,6/14/2006 3:00,3.1
165.17,6/14/2006 4:00,21.1
165.21,6/14/2006 5:00,33.1
165.25,6/14/2006 6:00,53.3
165.29,6/14/2006 7:00,100.2
165.33,6/14/2006 8:00,112.8
165.38,6/14/2006 9:00,86.9
165.42,6/14/2006 10:00,128.2
165.46,6/14/2006 11:00,289.4
165.50,6/14/2006 12:00,385.5
165.54,6/14/2006 13:00,411.0
165.58,6/14/2006 14:00,487.8
165.63,6/14/2006 15:00,484.0
165.67,6/14/2006 16:00,378.6
165.71,6/14/2006 17:00,392.8
165.75,6/14/2006 18:00,307.3
165.79,6/14/2006 19:00,224.5
165.83,6/14/2006 20:00,148.9
165.88,6/14/2006 21:00,113.5
165.92,6/14/2006 22:00,36.6
165.96,6/14/2006 23:00,-7.8
166.00,6/15/2006 0:00,-29.3
166.04,6/15/2006 1:00,-28.1
166.08,6/15/2006 2:00,-20.2
166.13,6/15/2006 3:00,-5.3
166.17,6/15/2006 4:00,11.2
166.21,6/15/2006 5:00,31.9
166.25,6/15/2006 6:00,67.3
166.29,6/15/2006 7:00,111.7
166.33,6/15/2006 8:00,143.7
166.38,6/15/2006 9:00,192.6
166.42,6/15/2006 10:00,250.1
166.46,6/15/2006 11:00,308.7
166.50,6/15/2006 12:00,341.0
166.54,6/15/2006 13:00,384.4
166.58,6/15/2006 14:00,435.1
166.63,6/15/2006 15:00,532.6
166.67,6/15/2006 16:00,247.9
166.71,6/15/2006 17:00,217.3
166.75,6/15/2006 18:00,158.2
166.79,6/15/2006 19:00,99.7
166.83,6/15/2006 20:00,88.5
166.88,6/15/2006 21:00,49.7
166.92,6/15/2006 22:00,31.2
166.96,6/15/2006 23:00,11.6
167.00,6/16/2006 0:00,3.6
167.04,6/16/2006 1:00,1.3
167.08,6/16/2006 2:00,4.1
167.13,6/16/2006 3:00,5.7
167.17,6/16/2006 4:00,12.4
167.21,6/16/2006 5:00,27.2
167.25,6/16/2006 6:00,33.1
167.29,6/16/2006 7:00,82.4
167.33,6/16/2006 8:00,95.5
167.38,6/16/2006 9:00,93.5
167.42,6/16/2006 10:00,102.5
167.46,6/16/2006 11:00,81.6
167.50,6/16/2006 12:00,77.1
167.54,6/16/2006 13:00,150.0
167.58,6/16/2006 14:00,213.5
167.63,6/16/2006 15:00,217.3
167.67,6/16/2006 16:00,250.1
167.71,6/16/2006 17:00,174.5
167.75,6/16/2006 18:00,116.6
167.79,6/16/2006 19:00,48.1
167.83,6/16/2006 20:00,27.1
167.88,6/16/2006 21:00,23.8
167.92,6/16/2006 22:00,14.7
167.96,6/16/2006 23:00,3.9
168.00,6/17/2006 0:00,0.8
168.04,6/17/2006 1:00,0.5
168.08,6/17/2006 2:00,2.2
168.13,6/17/2006 3:00,2.6
168.17,6/17/2006 4:00,9.7
168.21,6/17/2006 5:00,21.7
168.25,6/17/2006 6:00,60.3
168.29,6/17/2006 7:00,104.5
168.33,6/17/2006 8:00,193.5
168.38,6/17/2006 9:00,359.7
168.42,6/17/2006 10:00,417.0
168.46,6/17/2006 11:00,474.3
168.50,6/17/2006 12:00,401.9
168.54,6/17/2006 13:00,353.4
168.58,6/17/2006 14:00,383.9
168.63,6/17/2006 15:00,488.4
168.67,6/17/2006 16:00,440.2
168.71,6/17/2006 17:00,370.1
168.75,6/17/2006 18:00,293.5
168.79,6/17/2006 19:00,213.7
168.83,6/17/2006 20:00,134.5
168.88,6/17/2006 21:00,73.8
168.92,6/17/2006 22:00,16.3
168.96,6/17/2006 23:00,-22.3
169.00,6/18/2006 0:00,-45.8
169.04,6/18/2006 1:00,-46.7
169.08,6/18/2006 2:00,-40.3
169.13,6/18/2006 3:00,-33.2
169.17,6/18/2006 4:00,0.0
169.21,6/18/2006 5:00,41.0
169.25,6/18/2006 6:00,92.9
169.29,6/18/2006 7:00,161.9
169.33,6/18/2006 8:00,242.0
169.38,6/18/2006 9:00,322.3
169.42,6/18/2006 10:00,406.7
169.46,6/18/2006 11:00,452.2
169.50,6/18/2006 12:00,507.9
169.54,6/18/2006 13:00,494.3
169.58,6/18/2006 14:00,488.0
169.63,6/18/2006 15:00,454.0
169.67,6/18/2006 16:00,448.0
169.71,6/18/2006 17:00,266.6
169.75,6/18/2006 18:00,219.1
169.79,6/18/2006 19:00,112.9
169.83,6/18/2006 20:00,88.0
169.88,6/18/2006 21:00,56.0
169.92,6/18/2006 22:00,40.6
169.96,6/18/2006 23:00,18.3
170.00,6/19/2006 0:00,-19.2
170.04,6/19/2006 1:00,-8.4
170.08,6/19/2006 2:00,-2.9
170.13,6/19/2006 3:00,35.1
170.17,6/19/2006 4:00,19.6
170.21,6/19/2006 5:00,29.5
170.25,6/19/2006 6:00,45.0
170.29,6/19/2006 7:00,77.8
170.33,6/19/2006 8:00,87.1
170.38,6/19/2006 9:00,96.0
170.42,6/19/2006 10:00,166.7
170.46,6/19/2006 11:00,192.8
170.50,6/19/2006 12:00,157.7
170.54,6/19/2006 13:00,310.6
170.58,6/19/2006 14:00,486.3
170.63,6/19/2006 15:00,531.2
170.67,6/19/2006 16:00,501.3
170.71,6/19/2006 17:00,387.3
170.75,6/19/2006 18:00,309.5
170.79,6/19/2006 19:00,230.8
170.83,6/19/2006 20:00,139.1
170.88,6/19/2006 21:00,86.3
170.92,6/19/2006 22:00,40.5
170.96,6/19/2006 23:00,28.6
171.00,6/20/2006 0:00,15.7
171.04,6/20/2006 1:00,14.1
171.08,6/20/2006 2:00,6.2
171.13,6/20/2006 3:00,9.2
171.17,6/20/2006 4:00,10.0
171.21,6/20/2006 5:00,19.8
171.25,6/20/2006 6:00,44.6
171.29,6/20/2006 7:00,88.8
171.33,6/20/2006 8:00,24.2
171.38,6/20/2006 9:00,27.5
171.42,6/20/2006 10:00,39.4
171.46,6/20/2006 11:00,53.2
171.50,6/20/2006 12:00,188.9
171.54,6/20/2006 13:00,278.4
171.58,6/20/2006 14:00,494.2
171.63,6/20/2006 15:00,294.1
171.67,6/20/2006 16:00,432.9
171.71,6/20/2006 17:00,279.0
171.75,6/20/2006 18:00,249.8
171.79,6/20/2006 19:00,222.1
171.83,6/20/2006 20:00,145.6
171.88,6/20/2006 21:00,64.7
171.92,6/20/2006 22:00,42.1
171.96,6/20/2006 23:00,18.5
172.00,6/21/2006 0:00,9.8
172.04,6/21/2006 1:00,13.8
172.08,6/21/2006 2:00,11.6
172.13,6/21/2006 3:00,-1.4
172.17,6/21/2006 4:00,12.1
172.21,6/21/2006 5:00,32.6
172.25,6/21/2006 6:00,69.3
172.29,6/21/2006 7:00,158.5
172.33,6/21/2006 8:00,166.6
172.38,6/21/2006 9:00,295.0
172.42,6/21/2006 10:00,410.7
172.46,6/21/2006 11:00,466.1
172.50,6/21/2006 12:00,492.0
172.54,6/21/2006 13:00,468.4
172.58,6/21/2006 14:00,410.1
172.63,6/21/2006 15:00,429.2
172.67,6/21/2006 16:00,440.5
172.71,6/21/2006 17:00,380.1
172.75,6/21/2006 18:00,303.2
172.79,6/21/2006 19:00,219.1
172.83,6/21/2006 20:00,116.5
172.88,6/21/2006 21:00,53.6
172.92,6/21/2006 22:00,-18.2
172.96,6/21/2006 23:00,-29.2
173.00,6/22/2006 0:00,-24.9
173.04,6/22/2006 1:00,-49.7
173.08,6/22/2006 2:00,-46.8
173.13,6/22/2006 3:00,-46.1
173.17,6/22/2006 4:00,-14.7
173.21,6/22/2006 5:00,33.2
173.25,6/22/2006 6:00,133.0
173.29,6/22/2006 7:00,139.1
173.33,6/22/2006 8:00,159.1
173.38,6/22/2006 9:00,206.1
173.42,6/22/2006 10:00,269.8
173.46,6/22/2006 11:00,429.7
173.50,6/22/2006 12:00,524.6
173.54,6/22/2006 13:00,440.0
173.58,6/22/2006 14:00,398.6
173.63,6/22/2006 15:00,312.2
173.67,6/22/2006 16:00,288.7
173.71,6/22/2006 17:00,289.1
173.75,6/22/2006 18:00,180.2
173.79,6/22/2006 19:00,125.8
173.83,6/22/2006 20:00,52.9
173.88,6/22/2006 21:00,41.8
173.92,6/22/2006 22:00,6.9
173.96,6/22/2006 23:00,-5.2
174.00,6/23/2006 0:00,-2.5
174.04,6/23/2006 1:00,-4.6
174.08,6/23/2006 2:00,-3.4
174.13,6/23/2006 3:00,-0.6
174.17,6/23/2006 4:00,14.5
174.21,6/23/2006 5:00,37.5
174.25,6/23/2006 6:00,66.4
174.29,6/23/2006 7:00,91.1
174.33,6/23/2006 8:00,138.6
174.38,6/23/2006 9:00,192.7
174.42,6/23/2006 10:00,310.8
174.46,6/23/2006 11:00,194.8
174.50,6/23/2006 12:00,125.3
174.54,6/23/2006 13:00,142.1
174.58,6/23/2006 14:00,211.1
174.63,6/23/2006 15:00,281.5
174.67,6/23/2006 16:00,231.1
174.71,6/23/2006 17:00,172.1
174.75,6/23/2006 18:00,141.6
174.79,6/23/2006 19:00,70.7
174.83,6/23/2006 20:00,54.0
174.88,6/23/2006 21:00,26.8
174.92,6/23/2006 22:00,14.4
174.96,6/23/2006 23:00,6.8
175.00,6/24/2006 0:00,3.9
175.04,6/24/2006 1:00,5.1
175.08,6/24/2006 2:00,4.9
175.13,6/24/2006 3:00,8.8
175.17,6/24/2006 4:00,27.2
175.21,6/24/2006 5:00,54.8
175.25,6/24/2006 6:00,73.2
175.29,6/24/2006 7:00,84.8
175.33,6/24/2006 8:00,126.0
175.38,6/24/2006 9:00,246.3
175.42,6/24/2006 10:00,354.5
175.46,6/24/2006 11:00,444.0
175.50,6/24/2006 12:00,492.3
175.54,6/24/2006 13:00,506.1
175.58,6/24/2006 14:00,367.6
175.63,6/24/2006 15:00,366.4
175.67,6/24/2006 16:00,80.2
175.71,6/24/2006 17:00,368.2
175.75,6/24/2006 18:00,301.5
175.79,6/24/2006 19:00,225.8
175.83,6/24/2006 20:00,128.1
175.88,6/24/2006 21:00,73.0
175.92,6/24/2006 22:00,20.2
175.96,6/24/2006 23:00,-18.3
176.00,6/25/2006 0:00,-40.9
176.04,6/25/2006 1:00,-41.5
176.08,6/25/2006 2:00,-28.8
176.13,6/25/2006 3:00,-33.8
176.17,6/25/2006 4:00,-5.6
176.21,6/25/2006 5:00,39.0
176.25,6/25/2006 6:00,90.7
176.29,6/25/2006 7:00,139.9
176.33,6/25/2006 8:00,169.6
176.38,6/25/2006 9:00,126.1
176.42,6/25/2006 10:00,365.1
176.46,6/25/2006 11:00,446.6
176.50,6/25/2006 12:00,431.1
176.54,6/25/2006 13:00,483.0
176.58,6/25/2006 14:00,509.9
176.63,6/25/2006 15:00,485.2
176.67,6/25/2006 16:00,442.2
176.71,6/25/2006 17:00,377.5
176.75,6/25/2006 18:00,305.7
176.79,6/25/2006 19:00,222.3
176.83,6/25/2006 20:00,143.8
176.88,6/25/2006 21:00,79.9
176.92,6/25/2006 22:00,25.3
176.96,6/25/2006 23:00,2.9
177.00,6/26/2006 0:00,-14.5
177.04,6/26/2006 1:00,-6.7
177.08,6/26/2006 2:00,11.6
177.13,6/26/2006 3:00,17.6
177.17,6/26/2006 4:00,11.0
177.21,6/26/2006 5:00,25.4
177.25,6/26/2006 6:00,35.4
177.29,6/26/2006 7:00,58.3
177.33,6/26/2006 8:00,61.1
177.38,6/26/2006 9:00,102.5
177.42,6/26/2006 10:00,190.6
177.46,6/26/2006 11:00,300.9
177.50,6/26/2006 12:00,339.4
177.54,6/26/2006 13:00,219.6
177.58,6/26/2006 14:00,144.6
177.63,6/26/2006 15:00,289.4
177.67,6/26/2006 16:00,278.5
177.71,6/26/2006 17:00,167.8
177.75,6/26/2006 18:00,168.2
177.79,6/26/2006 19:00,118.5
177.83,6/26/2006 20:00,79.8
177.88,6/26/2006 21:00,62.3
177.92,6/26/2006 22:00,17.4
177.96,6/26/2006 23:00,13.7
178.00,6/27/2006 0:00,-2.5
178.04,6/27/2006 1:00,-0.7
178.08,6/27/2006 2:00,3.0
178.13,6/27/2006 3:00,9.5
178.17,6/27/2006 4:00,16.2
178.21,6/27/2006 5:00,19.3
178.25,6/27/2006 6:00,34.3
178.29,6/27/2006 7:00,57.6
178.33,6/27/2006 8:00,147.5
178.38,6/27/2006 9:00,111.5
178.42,6/27/2006 10:00,117.0
178.46,6/27/2006 11:00,150.7
178.50,6/27/2006 12:00,208.7
178.54,6/27/2006 13:00,301.9
178.58,6/27/2006 14:00,249.0
178.63,6/27/2006 15:00,520.4
178.67,6/27/2006 16:00,449.2
178.71,6/27/2006 17:00,406.4
178.75,6/27/2006 18:00,284.5
178.79,6/27/2006 19:00,215.5
178.83,6/27/2006 20:00,138.6
178.88,6/27/2006 21:00,68.0
178.92,6/27/2006 22:00,11.4
178.96,6/27/2006 23:00,-26.5
179.00,6/28/2006 0:00,-48.2
179.04,6/28/2006 1:00,-21.2
179.08,6/28/2006 2:00,-14.8
179.13,6/28/2006 3:00,-13.4
179.17,6/28/2006 4:00,6.6
179.21,6/28/2006 5:00,34.5
179.25,6/28/2006 6:00,84.4
179.29,6/28/2006 7:00,151.2
179.33,6/28/2006 8:00,225.3
179.38,6/28/2006 9:00,293.5
179.42,6/28/2006 10:00,367.3
179.46,6/28/2006 11:00,377.9
179.50,6/28/2006 12:00,425.6
179.54,6/28/2006 13:00,402.9
179.58,6/28/2006 14:00,252.2
179.63,6/28/2006 15:00,251.1
179.67,6/28/2006 16:00,154.1
179.71,6/28/2006 17:00,124.0
179.75,6/28/2006 18:00,97.2
179.79,6/28/2006 19:00,92.1
179.83,6/28/2006 20:00,71.7
179.88,6/28/2006 21:00,44.4
179.92,6/28/2006 22:00,31.7
179.96,6/28/2006 23:00,5.8
180.00,6/29/2006 0:00,4.9
180.04,6/29/2006 1:00,0.5
180.08,6/29/2006 2:00,3.4
180.13,6/29/2006 3:00,4.1
180.17,6/29/2006 4:00,11.9
180.21,6/29/2006 5:00,25.9
180.25,6/29/2006 6:00,66.3
180.29,6/29/2006 7:00,145.5
180.33,6/29/2006 8:00,163.8
180.38,6/29/2006 9:00,219.5
180.42,6/29/2006 10:00,347.3
180.46,6/29/2006 11:00,426.7
180.50,6/29/2006 12:00,427.6
180.54,6/29/2006 13:00,441.7
180.58,6/29/2006 14:00,511.5
180.63,6/29/2006 15:00,471.8
180.67,6/29/2006 16:00,237.8
180.71,6/29/2006 17:00,229.7
180.75,6/29/2006 18:00,130.2
180.79,6/29/2006 19:00,204.4
180.83,6/29/2006 20:00,93.2
180.88,6/29/2006 21:00,60.7
180.92,6/29/2006 22:00,27.7
180.96,6/29/2006 23:00,9.0
181.00,6/30/2006 0:00,-7.8
181.04,6/30/2006 1:00,-10.0
181.08,6/30/2006 2:00,-5.7
181.13,6/30/2006 3:00,-1.8
181.17,6/30/2006 4:00,10.7
181.21,6/30/2006 5:00,14.6
181.25,6/30/2006 6:00,32.4
181.29,6/30/2006 7:00,58.2
181.33,6/30/2006 8:00,76.4
181.38,6/30/2006 9:00,103.1
181.42,6/30/2006 10:00,102.7
181.46,6/30/2006 11:00,85.0
181.50,6/30/2006 12:00,69.8
181.54,6/30/2006 13:00,94.9
181.58,6/30/2006 14:00,110.4
181.63,6/30/2006 15:00,158.8
181.67,6/30/2006 16:00,159.6
181.71,6/30/2006 17:00,149.9
181.75,6/30/2006 18:00,180.0
181.79,6/30/2006 19:00,191.5
181.83,6/30/2006 20:00,91.9
181.88,6/30/2006 21:00,42.4
181.92,6/30/2006 22:00,25.1
181.96,6/30/2006 23:00,4.4
182.00,7/1/2006 0:00,-7.1
182.04,7/1/2006 1:00,-29.1
182.08,7/1/2006 2:00,-16.5
182.13,7/1/2006 3:00,-11.1
182.17,7/1/2006 4:00,-3.9
182.21,7/1/2006 5:00,43.3
182.25,7/1/2006 6:00,81.9
182.29,7/1/2006 7:00,140.1
182.33,7/1/2006 8:00,204.2
182.38,7/1/2006 9:00,267.7
182.42,7/1/2006 10:00,239.3
182.46,7/1/2006 11:00,191.3
182.50,7/1/2006 12:00,85.2
182.54,7/1/2006 13:00,65.4
182.58,7/1/2006 14:00,86.1
182.63,7/1/2006 15:00,162.7
182.67,7/1/2006 16:00,163.2
182.71,7/1/2006 17:00,171.6
182.75,7/1/2006 18:00,165.0
182.79,7/1/2006 19:00,183.2
182.83,7/1/2006 20:00,132.6
182.88,7/1/2006 21:00,38.1
182.92,7/1/2006 22:00,26.8
182.96,7/1/2006 23:00,14.8
183.00,7/2/2006 0:00,12.7
183.04,7/2/2006 1:00,8.4
183.08,7/2/2006 2:00,14.6
183.13,7/2/2006 3:00,5.2
183.17,7/2/2006 4:00,11.0
183.21,7/2/2006 5:00,19.8
183.25,7/2/2006 6:00,25.0
183.29,7/2/2006 7:00,46.8
183.33,7/2/2006 8:00,84.9
183.38,7/2/2006 9:00,81.0
183.42,7/2/2006 10:00,77.4
183.46,7/2/2006 11:00,97.0
183.50,7/2/2006 12:00,108.9
183.54,7/2/2006 13:00,159.8
183.58,7/2/2006 14:00,116.5
183.63,7/2/2006 15:00,135.7
183.67,7/2/2006 16:00,132.2
183.71,7/2/2006 17:00,118.8
183.75,7/2/2006 18:00,84.0
183.79,7/2/2006 19:00,81.1
183.83,7/2/2006 20:00,86.4
183.88,7/2/2006 21:00,35.2
183.92,7/2/2006 22:00,29.3
183.96,7/2/2006 23:00,15.4
184.00,7/3/2006 0:00,12.6
184.04,7/3/2006 1:00,5.4
184.08,7/3/2006 2:00,3.0
184.13,7/3/2006 3:00,7.2
184.17,7/3/2006 4:00,16.1
184.21,7/3/2006 5:00,28.4
184.25,7/3/2006 6:00,44.9
184.29,7/3/2006 7:00,73.5
184.33,7/3/2006 8:00,96.6
184.38,7/3/2006 9:00,169.8
184.42,7/3/2006 10:00,257.0
184.46,7/3/2006 11:00,367.4
184.50,7/3/2006 12:00,431.5
184.54,7/3/2006 13:00,406.5
184.58,7/3/2006 14:00,408.6
184.63,7/3/2006 15:00,457.6
184.67,7/3/2006 16:00,388.8
184.71,7/3/2006 17:00,356.9
184.75,7/3/2006 18:00,281.6
184.79,7/3/2006 19:00,201.0
184.83,7/3/2006 20:00,126.0
184.88,7/3/2006 21:00,56.8
184.92,7/3/2006 22:00,-2.2
184.96,7/3/2006 23:00,-47.6
185.00,7/4/2006 0:00,-68.1
185.04,7/4/2006 1:00,-52.3
185.08,7/4/2006 2:00,-10.9
185.13,7/4/2006 3:00,2.7
185.17,7/4/2006 4:00,15.8
185.21,7/4/2006 5:00,37.8
185.25,7/4/2006 6:00,63.5
185.29,7/4/2006 7:00,108.5
185.33,7/4/2006 8:00,194.0
185.38,7/4/2006 9:00,264.0
185.42,7/4/2006 10:00,335.7
185.46,7/4/2006 11:00,412.3
185.50,7/4/2006 12:00,474.1
185.54,7/4/2006 13:00,494.0
185.58,7/4/2006 14:00,468.6
185.63,7/4/2006 15:00,428.4
185.67,7/4/2006 16:00,404.6
185.71,7/4/2006 17:00,325.3
185.75,7/4/2006 18:00,228.8
185.79,7/4/2006 19:00,150.8
185.83,7/4/2006 20:00,103.7
185.88,7/4/2006 21:00,48.6
185.92,7/4/2006 22:00,44.3
185.96,7/4/2006 23:00,-11.3
186.00,7/5/2006 0:00,-22.8
186.04,7/5/2006 1:00,-25.8
186.08,7/5/2006 2:00,-29.4
186.13,7/5/2006 3:00,-14.9
186.17,7/5/2006 4:00,14.2
186.21,7/5/2006 5:00,40.8
186.25,7/5/2006 6:00,75.2
186.29,7/5/2006 7:00,131.4
186.33,7/5/2006 8:00,187.5
186.38,7/5/2006 9:00,265.3
186.42,7/5/2006 10:00,344.0
186.46,7/5/2006 11:00,413.7
186.50,7/5/2006 12:00,466.0
186.54,7/5/2006 13:00,490.6
186.58,7/5/2006 14:00,490.3
186.63,7/5/2006 15:00,466.3
186.67,7/5/2006 16:00,420.2
186.71,7/5/2006 17:00,355.6
186.75,7/5/2006 18:00,279.4
186.79,7/5/2006 19:00,199.0
186.83,7/5/2006 20:00,113.9
186.88,7/5/2006 21:00,60.4
186.92,7/5/2006 22:00,31.9
186.96,7/5/2006 23:00,13.3
187.00,7/6/2006 0:00,1.8
187.04,7/6/2006 1:00,-1.1
187.08,7/6/2006 2:00,-1.3
187.13,7/6/2006 3:00,5.8
187.17,7/6/2006 4:00,16.8
187.21,7/6/2006 5:00,44.2
187.25,7/6/2006 6:00,66.9
187.29,7/6/2006 7:00,117.6
187.33,7/6/2006 8:00,153.3
187.38,7/6/2006 9:00,261.0
187.42,7/6/2006 10:00,301.3
187.46,7/6/2006 11:00,310.4
187.50,7/6/2006 12:00,350.0
187.54,7/6/2006 13:00,332.3
187.58,7/6/2006 14:00,393.2
187.63,7/6/2006 15:00,394.8
187.67,7/6/2006 16:00,342.8
187.71,7/6/2006 17:00,279.9
187.75,7/6/2006 18:00,191.1
187.79,7/6/2006 19:00,165.6
187.83,7/6/2006 20:00,90.6
187.88,7/6/2006 21:00,52.8
187.92,7/6/2006 22:00,37.0
187.96,7/6/2006 23:00,12.6
188.00,7/7/2006 0:00,4.0
188.04,7/7/2006 1:00,0.7
188.08,7/7/2006 2:00,4.0
188.13,7/7/2006 3:00,6.4
188.17,7/7/2006 4:00,22.1
188.21,7/7/2006 5:00,40.4
188.25,7/7/2006 6:00,73.2
188.29,7/7/2006 7:00,125.0
188.33,7/7/2006 8:00,190.0
188.38,7/7/2006 9:00,189.0
188.42,7/7/2006 10:00,220.2
188.46,7/7/2006 11:00,259.7
188.50,7/7/2006 12:00,290.8
188.54,7/7/2006 13:00,304.6
188.58,7/7/2006 14:00,381.8
188.63,7/7/2006 15:00,421.4
188.67,7/7/2006 16:00,381.9
188.71,7/7/2006 17:00,352.2
188.75,7/7/2006 18:00,248.2
188.79,7/7/2006 19:00,184.3
188.83,7/7/2006 20:00,90.8
188.88,7/7/2006 21:00,50.1
188.92,7/7/2006 22:00,17.6
188.96,7/7/2006 23:00,7.6
189.00,7/8/2006 0:00,-1.0
189.04,7/8/2006 1:00,-3.3
189.08,7/8/2006 2:00,-2.1
189.13,7/8/2006 3:00,1.3
189.17,7/8/2006 4:00,-4.5
189.21,7/8/2006 5:00,8.1
189.25,7/8/2006 6:00,64.0
189.29,7/8/2006 7:00,84.2
189.33,7/8/2006 8:00,261.2
189.38,7/8/2006 9:00,246.2
189.42,7/8/2006 10:00,254.9
189.46,7/8/2006 11:00,295.2
189.50,7/8/2006 12:00,405.6
189.54,7/8/2006 13:00,484.4
189.58,7/8/2006 14:00,487.8
189.63,7/8/2006 15:00,465.7
189.67,7/8/2006 16:00,422.1
189.71,7/8/2006 17:00,359.1
189.75,7/8/2006 18:00,284.7
189.79,7/8/2006 19:00,205.2
189.83,7/8/2006 20:00,129.7
189.88,7/8/2006 21:00,63.1
189.92,7/8/2006 22:00,8.5
189.96,7/8/2006 23:00,-10.8
190.00,7/9/2006 0:00,2.7
190.04,7/9/2006 1:00,-4.5
190.08,7/9/2006 2:00,3.2
190.13,7/9/2006 3:00,6.9
190.17,7/9/2006 4:00,13.7
190.21,7/9/2006 5:00,26.8
190.25,7/9/2006 6:00,48.3
190.29,7/9/2006 7:00,85.4
190.33,7/9/2006 8:00,121.8
190.38,7/9/2006 9:00,157.4
190.42,7/9/2006 10:00,167.8
190.46,7/9/2006 11:00,264.5
190.50,7/9/2006 12:00,235.0
190.54,7/9/2006 13:00,245.7
190.58,7/9/2006 14:00,323.4
190.63,7/9/2006 15:00,411.6
190.67,7/9/2006 16:00,353.6
190.71,7/9/2006 17:00,265.3
190.75,7/9/2006 18:00,228.3
190.79,7/9/2006 19:00,198.4
190.83,7/9/2006 20:00,127.0
190.88,7/9/2006 21:00,61.4
190.92,7/9/2006 22:00,2.1
190.96,7/9/2006 23:00,-36.4
191.00,7/10/2006 0:00,-55.5
191.04,7/10/2006 1:00,-28.9
191.08,7/10/2006 2:00,-9.8
191.13,7/10/2006 3:00,-6.5
191.17,7/10/2006 4:00,16.5
191.21,7/10/2006 5:00,61.3
191.25,7/10/2006 6:00,81.1
191.29,7/10/2006 7:00,128.2
191.33,7/10/2006 8:00,165.4
191.38,7/10/2006 9:00,191.5
191.42,7/10/2006 10:00,233.0
191.46,7/10/2006 11:00,305.1
191.50,7/10/2006 12:00,368.8
191.54,7/10/2006 13:00,380.8
191.58,7/10/2006 14:00,337.7
191.63,7/10/2006 15:00,304.3
191.67,7/10/2006 16:00,293.3
191.71,7/10/2006 17:00,205.9
191.75,7/10/2006 18:00,181.0
191.79,7/10/2006 19:00,196.0
191.83,7/10/2006 20:00,122.8
191.88,7/10/2006 21:00,56.1
191.92,7/10/2006 22:00,-5.0
191.96,7/10/2006 23:00,-19.2
192.00,7/11/2006 0:00,-41.4
192.04,7/11/2006 1:00,-37.8
192.08,7/11/2006 2:00,-31.7
192.13,7/11/2006 3:00,-11.4
192.17,7/11/2006 4:00,6.6
192.21,7/11/2006 5:00,32.4
192.25,7/11/2006 6:00,67.9
192.29,7/11/2006 7:00,126.9
192.33,7/11/2006 8:00,169.5
192.38,7/11/2006 9:00,240.0
192.42,7/11/2006 10:00,290.7
192.46,7/11/2006 11:00,395.7
192.50,7/11/2006 12:00,451.6
192.54,7/11/2006 13:00,474.9
192.58,7/11/2006 14:00,477.6
192.63,7/11/2006 15:00,456.8
192.67,7/11/2006 16:00,363.1
192.71,7/11/2006 17:00,292.7
192.75,7/11/2006 18:00,219.5
192.79,7/11/2006 19:00,146.0
192.83,7/11/2006 20:00,83.5
192.88,7/11/2006 21:00,60.7
192.92,7/11/2006 22:00,40.3
192.96,7/11/2006 23:00,18.1
193.00,7/12/2006 0:00,6.4
193.04,7/12/2006 1:00,3.3
193.08,7/12/2006 2:00,4.7
193.13,7/12/2006 3:00,11.5
193.17,7/12/2006 4:00,22.5
193.21,7/12/2006 5:00,33.5
193.25,7/12/2006 6:00,72.4
193.29,7/12/2006 7:00,78.9
193.33,7/12/2006 8:00,178.4
193.38,7/12/2006 9:00,201.0
193.42,7/12/2006 10:00,243.2
193.46,7/12/2006 11:00,299.5
193.50,7/12/2006 12:00,353.8
193.54,7/12/2006 13:00,306.0
193.58,7/12/2006 14:00,436.6
193.63,7/12/2006 15:00,452.3
193.67,7/12/2006 16:00,409.0
193.71,7/12/2006 17:00,329.6
193.75,7/12/2006 18:00,208.5
193.79,7/12/2006 19:00,178.4
193.83,7/12/2006 20:00,120.6
193.88,7/12/2006 21:00,52.8
193.92,7/12/2006 22:00,25.1
193.96,7/12/2006 23:00,-9.5
194.00,7/13/2006 0:00,-22.7
194.04,7/13/2006 1:00,-17.7
194.08,7/13/2006 2:00,-4.1
194.13,7/13/2006 3:00,14.2
194.17,7/13/2006 4:00,19.0
194.21,7/13/2006 5:00,31.4
194.25,7/13/2006 6:00,51.9
194.29,7/13/2006 7:00,84.9
194.33,7/13/2006 8:00,110.9
194.38,7/13/2006 9:00,146.5
194.42,7/13/2006 10:00,206.1
194.46,7/13/2006 11:00,270.3
194.50,7/13/2006 12:00,280.1
194.54,7/13/2006 13:00,332.2
194.58,7/13/2006 14:00,343.5
194.63,7/13/2006 15:00,281.5
194.67,7/13/2006 16:00,186.4
194.71,7/13/2006 17:00,199.5
194.75,7/13/2006 18:00,124.5
194.79,7/13/2006 19:00,90.4
194.83,7/13/2006 20:00,56.6
194.88,7/13/2006 21:00,62.5
194.92,7/13/2006 22:00,23.8
194.96,7/13/2006 23:00,9.1
195.00,7/14/2006 0:00,3.1
195.04,7/14/2006 1:00,5.5
195.08,7/14/2006 2:00,4.7
195.13,7/14/2006 3:00,6.0
195.17,7/14/2006 4:00,13.7
195.21,7/14/2006 5:00,41.1
195.25,7/14/2006 6:00,49.6
195.29,7/14/2006 7:00,94.3
195.33,7/14/2006 8:00,189.9
195.38,7/14/2006 9:00,257.3
195.42,7/14/2006 10:00,232.8
195.46,7/14/2006 11:00,313.3
195.50,7/14/2006 12:00,336.4
195.54,7/14/2006 13:00,330.1
195.58,7/14/2006 14:00,346.0
195.63,7/14/2006 15:00,215.0
195.67,7/14/2006 16:00,244.5
195.71,7/14/2006 17:00,194.2
195.75,7/14/2006 18:00,94.1
195.79,7/14/2006 19:00,72.8
195.83,7/14/2006 20:00,51.9
195.88,7/14/2006 21:00,19.9
195.92,7/14/2006 22:00,6.3
195.96,7/14/2006 23:00,3.6
196.00,7/15/2006 0:00,0.4
196.04,7/15/2006 1:00,-1.2
196.08,7/15/2006 2:00,-1.0
196.13,7/15/2006 3:00,0.8
196.17,7/15/2006 4:00,11.2
196.21,7/15/2006 5:00,29.2
196.25,7/15/2006 6:00,60.0
196.29,7/15/2006 7:00,113.8
196.33,7/15/2006 8:00,118.5
196.38,7/15/2006 9:00,142.2
196.42,7/15/2006 10:00,247.3
196.46,7/15/2006 11:00,368.0
196.50,7/15/2006 12:00,268.7
196.54,7/15/2006 13:00,172.2
196.58,7/15/2006 14:00,287.8
196.63,7/15/2006 15:00,381.5
196.67,7/15/2006 16:00,412.0
196.71,7/15/2006 17:00,196.8
196.75,7/15/2006 18:00,75.4
196.79,7/15/2006 19:00,182.3
196.83,7/15/2006 20:00,159.2
196.88,7/15/2006 21:00,82.1
196.92,7/15/2006 22:00,1.3
196.96,7/15/2006 23:00,-23.6
197.00,7/16/2006 0:00,-41.9
197.04,7/16/2006 1:00,-20.4
197.08,7/16/2006 2:00,-24.0
197.13,7/16/2006 3:00,-19.4
197.17,7/16/2006 4:00,8.4
197.21,7/16/2006 5:00,40.5
197.25,7/16/2006 6:00,49.6
197.29,7/16/2006 7:00,78.9
197.33,7/16/2006 8:00,123.4
197.38,7/16/2006 9:00,183.7
197.42,7/16/2006 10:00,128.5
197.46,7/16/2006 11:00,118.7
197.50,7/16/2006 12:00,131.2
197.54,7/16/2006 13:00,156.2
197.58,7/16/2006 14:00,132.1
197.63,7/16/2006 15:00,102.3
197.67,7/16/2006 16:00,194.9
197.71,7/16/2006 17:00,154.9
197.75,7/16/2006 18:00,97.7
197.79,7/16/2006 19:00,90.5
197.83,7/16/2006 20:00,56.5
197.88,7/16/2006 21:00,63.7
197.92,7/16/2006 22:00,12.3
197.96,7/16/2006 23:00,0.0
198.00,7/17/2006 0:00,-13.3
198.04,7/17/2006 1:00,-20.2
198.08,7/17/2006 2:00,-13.9
198.13,7/17/2006 3:00,-2.7
198.17,7/17/2006 4:00,-0.5
198.21,7/17/2006 5:00,12.6
198.25,7/17/2006 6:00,26.2
198.29,7/17/2006 7:00,41.0
198.33,7/17/2006 8:00,106.2
198.38,7/17/2006 9:00,135.9
198.42,7/17/2006 10:00,224.6
198.46,7/17/2006 11:00,273.0
198.50,7/17/2006 12:00,235.8
198.54,7/17/2006 13:00,203.3
198.58,7/17/2006 14:00,258.9
198.63,7/17/2006 15:00,269.4
198.67,7/17/2006 16:00,180.1
198.71,7/17/2006 17:00,142.6
198.75,7/17/2006 18:00,137.2
198.79,7/17/2006 19:00,93.4
198.83,7/17/2006 20:00,73.2
198.88,7/17/2006 21:00,32.3
198.92,7/17/2006 22:00,27.6
198.96,7/17/2006 23:00,8.3
199.00,7/18/2006 0:00,-0.5
199.04,7/18/2006 1:00,-0.9
199.08,7/18/2006 2:00,7.9
199.13,7/18/2006 3:00,6.0
199.17,7/18/2006 4:00,8.3
199.21,7/18/2006 5:00,28.6
199.25,7/18/2006 6:00,48.6
199.29,7/18/2006 7:00,65.5
199.33,7/18/2006 8:00,94.4
199.38,7/18/2006 9:00,131.3
199.42,7/18/2006 10:00,156.2
199.46,7/18/2006 11:00,205.2
199.50,7/18/2006 12:00,238.2
199.54,7/18/2006 13:00,447.2
199.58,7/18/2006 14:00,302.7
199.63,7/18/2006 15:00,264.9
199.67,7/18/2006 16:00,209.3
199.71,7/18/2006 17:00,178.2
199.75,7/18/2006 18:00,176.9
199.79,7/18/2006 19:00,151.1
199.83,7/18/2006 20:00,63.6
199.88,7/18/2006 21:00,70.3
199.92,7/18/2006 22:00,22.6
199.96,7/18/2006 23:00,-2.2
200.00,7/19/2006 0:00,-6.3
200.04,7/19/2006 1:00,-6.7
200.08,7/19/2006 2:00,-6.8
200.13,7/19/2006 3:00,-3.1
200.17,7/19/2006 4:00,1.3
200.21,7/19/2006 5:00,7.3
200.25,7/19/2006 6:00,22.9
200.29,7/19/2006 7:00,42.8
200.33,7/19/2006 8:00,58.4
200.38,7/19/2006 9:00,116.5
200.42,7/19/2006 10:00,186.6
200.46,7/19/2006 11:00,219.8
200.50,7/19/2006 12:00,176.0
200.54,7/19/2006 13:00,322.2
200.58,7/19/2006 14:00,168.2
200.63,7/19/2006 15:00,204.1
200.67,7/19/2006 16:00,135.0
200.71,7/19/2006 17:00,103.5
200.75,7/19/2006 18:00,48.8
200.79,7/19/2006 19:00,72.1
200.83,7/19/2006 20:00,57.6
200.88,7/19/2006 21:00,19.6
200.92,7/19/2006 22:00,22.0
200.96,7/19/2006 23:00,6.4
201.00,7/20/2006 0:00,1.7
201.04,7/20/2006 1:00,1.2
201.08,7/20/2006 2:00,4.3
201.13,7/20/2006 3:00,7.6
201.17,7/20/2006 4:00,4.5
201.21,7/20/2006 5:00,29.6
201.25,7/20/2006 6:00,62.4
201.29,7/20/2006 7:00,60.0
201.33,7/20/2006 8:00,70.8
201.38,7/20/2006 9:00,83.4
201.42,7/20/2006 10:00,82.5
201.46,7/20/2006 11:00,72.1
201.50,7/20/2006 12:00,70.7
201.54,7/20/2006 13:00,91.5
201.58,7/20/2006 14:00,94.2
201.63,7/20/2006 15:00,149.2
201.67,7/20/2006 16:00,126.1
201.71,7/20/2006 17:00,69.3
201.75,7/20/2006 18:00,74.1
201.79,7/20/2006 19:00,41.2
201.83,7/20/2006 20:00,32.9
201.88,7/20/2006 21:00,21.8
201.92,7/20/2006 22:00,17.0
201.96,7/20/2006 23:00,7.8
202.00,7/21/2006 0:00,3.0
202.04,7/21/2006 1:00,2.9
202.08,7/21/2006 2:00,-1.5
202.13,7/21/2006 3:00,-0.5
202.17,7/21/2006 4:00,0.3
202.21,7/21/2006 5:00,3.4
202.25,7/21/2006 6:00,13.0
202.29,7/21/2006 7:00,50.2
202.33,7/21/2006 8:00,93.8
202.38,7/21/2006 9:00,160.1
202.42,7/21/2006 10:00,81.8
202.46,7/21/2006 11:00,122.8
202.50,7/21/2006 12:00,88.2
202.54,7/21/2006 13:00,74.5
202.58,7/21/2006 14:00,90.3
202.63,7/21/2006 15:00,129.4
202.67,7/21/2006 16:00,145.0
202.71,7/21/2006 17:00,100.6
202.75,7/21/2006 18:00,67.5
202.79,7/21/2006 19:00,129.6
202.83,7/21/2006 20:00,68.4
202.88,7/21/2006 21:00,32.7
202.92,7/21/2006 22:00,27.3
202.96,7/21/2006 23:00,9.9
203.00,7/22/2006 0:00,-8.9
203.04,7/22/2006 1:00,-2.8
203.08,7/22/2006 2:00,2.8
203.13,7/22/2006 3:00,-18.1
203.17,7/22/2006 4:00,3.2
203.21,7/22/2006 5:00,11.3
203.25,7/22/2006 6:00,19.4
203.29,7/22/2006 7:00,47.0
203.33,7/22/2006 8:00,101.2
203.38,7/22/2006 9:00,125.9
203.42,7/22/2006 10:00,176.9
203.46,7/22/2006 11:00,210.5
203.50,7/22/2006 12:00,307.5
203.54,7/22/2006 13:00,284.5
203.58,7/22/2006 14:00,284.3
203.63,7/22/2006 15:00,342.1
203.67,7/22/2006 16:00,347.3
203.71,7/22/2006 17:00,308.9
203.75,7/22/2006 18:00,244.5
203.79,7/22/2006 19:00,181.3
203.83,7/22/2006 20:00,131.5
203.88,7/22/2006 21:00,28.8
203.92,7/22/2006 22:00,-12.7
203.96,7/22/2006 23:00,-37.3
204.00,7/23/2006 0:00,-52.3
204.04,7/23/2006 1:00,-51.9
204.08,7/23/2006 2:00,-50.9
204.13,7/23/2006 3:00,-32.1
204.17,7/23/2006 4:00,-14.2
204.21,7/23/2006 5:00,8.2
204.25,7/23/2006 6:00,28.3
204.29,7/23/2006 7:00,48.0
204.33,7/23/2006 8:00,79.6
204.38,7/23/2006 9:00,72.3
204.42,7/23/2006 10:00,71.9
204.46,7/23/2006 11:00,95.6
204.50,7/23/2006 12:00,131.9
204.54,7/23/2006 13:00,170.6
204.58,7/23/2006 14:00,157.9
204.63,7/23/2006 15:00,159.7
204.67,7/23/2006 16:00,198.1
204.71,7/23/2006 17:00,126.3
204.75,7/23/2006 18:00,76.8
204.79,7/23/2006 19:00,53.9
204.83,7/23/2006 20:00,32.9
204.88,7/23/2006 21:00,23.2
204.92,7/23/2006 22:00,10.2
204.96,7/23/2006 23:00,6.6
205.00,7/24/2006 0:00,4.2
205.04,7/24/2006 1:00,1.3
205.08,7/24/2006 2:00,2.7
205.13,7/24/2006 3:00,6.3
205.17,7/24/2006 4:00,11.8
205.21,7/24/2006 5:00,29.8
205.25,7/24/2006 6:00,47.7
205.29,7/24/2006 7:00,104.0
205.33,7/24/2006 8:00,137.8
205.38,7/24/2006 9:00,192.5
205.42,7/24/2006 10:00,245.6
205.46,7/24/2006 11:00,323.7
205.50,7/24/2006 12:00,387.0
205.54,7/24/2006 13:00,434.5
205.58,7/24/2006 14:00,431.4
205.63,7/24/2006 15:00,414.3
205.67,7/24/2006 16:00,384.3
205.71,7/24/2006 17:00,321.3
205.75,7/24/2006 18:00,247.4
205.79,7/24/2006 19:00,168.2
205.83,7/24/2006 20:00,95.5
205.88,7/24/2006 21:00,31.2
205.92,7/24/2006 22:00,-17.2
205.96,7/24/2006 23:00,-24.4
206.00,7/25/2006 0:00,-7.7
206.04,7/25/2006 1:00,-6.4
206.08,7/25/2006 2:00,-4.0
206.13,7/25/2006 3:00,0.6
206.17,7/25/2006 4:00,9.8
206.21,7/25/2006 5:00,24.4
206.25,7/25/2006 6:00,47.7
206.29,7/25/2006 7:00,78.6
206.33,7/25/2006 8:00,125.5
206.38,7/25/2006 9:00,185.9
206.42,7/25/2006 10:00,239.8
206.46,7/25/2006 11:00,284.7
206.50,7/25/2006 12:00,357.4
206.54,7/25/2006 13:00,453.0
206.58,7/25/2006 14:00,455.6
206.63,7/25/2006 15:00,432.4
206.67,7/25/2006 16:00,386.8
206.71,7/25/2006 17:00,323.7
206.75,7/25/2006 18:00,247.0
206.79,7/25/2006 19:00,167.0
206.83,7/25/2006 20:00,93.2
206.88,7/25/2006 21:00,25.9
206.92,7/25/2006 22:00,-25.6
206.96,7/25/2006 23:00,-51.9
207.00,7/26/2006 0:00,-46.8
207.04,7/26/2006 1:00,-39.5
207.08,7/26/2006 2:00,-29.2
207.13,7/26/2006 3:00,-20.5
207.17,7/26/2006 4:00,-10.3
207.21,7/26/2006 5:00,10.4
207.25,7/26/2006 6:00,50.4
207.29,7/26/2006 7:00,111.5
207.33,7/26/2006 8:00,137.0
207.38,7/26/2006 9:00,239.1
207.42,7/26/2006 10:00,303.3
207.46,7/26/2006 11:00,343.2
207.50,7/26/2006 12:00,388.8
207.54,7/26/2006 13:00,294.1
207.58,7/26/2006 14:00,361.3
207.63,7/26/2006 15:00,321.5
207.67,7/26/2006 16:00,336.1
207.71,7/26/2006 17:00,285.6
207.75,7/26/2006 18:00,190.1
207.79,7/26/2006 19:00,37.8
207.83,7/26/2006 20:00,60.3
207.88,7/26/2006 21:00,24.3
207.92,7/26/2006 22:00,8.7
207.96,7/26/2006 23:00,-5.4
208.00,7/27/2006 0:00,-4.2
208.04,7/27/2006 1:00,-3.2
208.08,7/27/2006 2:00,-1.8
208.13,7/27/2006 3:00,-4.0
208.17,7/27/2006 4:00,3.4
208.21,7/27/2006 5:00,35.8
208.25,7/27/2006 6:00,53.4
208.29,7/27/2006 7:00,106.7
208.33,7/27/2006 8:00,114.7
208.38,7/27/2006 9:00,94.8
208.42,7/27/2006 10:00,128.6
208.46,7/27/2006 11:00,228.8
208.50,7/27/2006 12:00,378.9
208.54,7/27/2006 13:00,396.5
208.58,7/27/2006 14:00,387.7
208.63,7/27/2006 15:00,391.3
208.67,7/27/2006 16:00,359.6
208.71,7/27/2006 17:00,312.6
208.75,7/27/2006 18:00,216.0
208.79,7/27/2006 19:00,134.3
208.83,7/27/2006 20:00,68.9
208.88,7/27/2006 21:00,51.8
208.92,7/27/2006 22:00,-33.3
208.96,7/27/2006 23:00,-47.7
209.00,7/28/2006 0:00,-46.1
209.04,7/28/2006 1:00,-35.5
209.08,7/28/2006 2:00,-35.1
209.13,7/28/2006 3:00,-25.9
209.17,7/28/2006 4:00,-12.3
209.21,7/28/2006 5:00,10.2
209.25,7/28/2006 6:00,56.7
209.29,7/28/2006 7:00,109.6
209.33,7/28/2006 8:00,159.4
209.38,7/28/2006 9:00,210.0
209.42,7/28/2006 10:00,246.8
209.46,7/28/2006 11:00,312.6
209.50,7/28/2006 12:00,383.8
209.54,7/28/2006 13:00,370.4
209.58,7/28/2006 14:00,404.1
209.63,7/28/2006 15:00,356.6
209.67,7/28/2006 16:00,247.1
209.71,7/28/2006 17:00,190.7
209.75,7/28/2006 18:00,110.6
209.79,7/28/2006 19:00,92.4
209.83,7/28/2006 20:00,58.0
209.88,7/28/2006 21:00,25.1
209.92,7/28/2006 22:00,-1.4
209.96,7/28/2006 23:00,-16.0
210.00,7/29/2006 0:00,-12.2
210.04,7/29/2006 1:00,-19.8
210.08,7/29/2006 2:00,-26.5
210.13,7/29/2006 3:00,-34.0
210.17,7/29/2006 4:00,-20.9
210.21,7/29/2006 5:00,9.8
210.25,7/29/2006 6:00,61.9
210.29,7/29/2006 7:00,82.3
210.33,7/29/2006 8:00,106.8
210.38,7/29/2006 9:00,154.7
210.42,7/29/2006 10:00,295.4
210.46,7/29/2006 11:00,364.6
210.50,7/29/2006 12:00,417.4
210.54,7/29/2006 13:00,247.4
210.58,7/29/2006 14:00,145.5
210.63,7/29/2006 15:00,297.0
210.67,7/29/2006 16:00,380.5
210.71,7/29/2006 17:00,211.3
210.75,7/29/2006 18:00,114.9
210.79,7/29/2006 19:00,59.8
210.83,7/29/2006 20:00,15.4
210.88,7/29/2006 21:00,12.3
210.92,7/29/2006 22:00,2.5
210.96,7/29/2006 23:00,-4.9
211.00,7/30/2006 0:00,-7.8
211.04,7/30/2006 1:00,-17.6
211.08,7/30/2006 2:00,-11.9
211.13,7/30/2006 3:00,-5.1
211.17,7/30/2006 4:00,3.9
211.21,7/30/2006 5:00,19.5
211.25,7/30/2006 6:00,44.1
211.29,7/30/2006 7:00,57.4
211.33,7/30/2006 8:00,168.2
211.38,7/30/2006 9:00,217.0
211.42,7/30/2006 10:00,282.0
211.46,7/30/2006 11:00,358.7
211.50,7/30/2006 12:00,430.9
211.54,7/30/2006 13:00,379.8
211.58,7/30/2006 14:00,450.3
211.63,7/30/2006 15:00,406.3
211.67,7/30/2006 16:00,371.2
211.71,7/30/2006 17:00,282.7
211.75,7/30/2006 18:00,264.6
211.79,7/30/2006 19:00,157.1
211.83,7/30/2006 20:00,86.3
211.88,7/30/2006 21:00,34.2
211.92,7/30/2006 22:00,6.4
211.96,7/30/2006 23:00,-16.6
212.00,7/31/2006 0:00,-17.9
212.04,7/31/2006 1:00,-12.0
212.08,7/31/2006 2:00,-24.9
212.13,7/31/2006 3:00,-39.5
212.17,7/31/2006 4:00,-15.8
212.21,7/31/2006 5:00,9.8
212.25,7/31/2006 6:00,11.7
212.29,7/31/2006 7:00,8.9
212.33,7/31/2006 8:00,26.8
212.38,7/31/2006 9:00,75.9
212.42,7/31/2006 10:00,164.4
212.46,7/31/2006 11:00,273.9
212.50,7/31/2006 12:00,186.6
212.54,7/31/2006 13:00,175.6
212.58,7/31/2006 14:00,153.2
212.63,7/31/2006 15:00,225.1
212.67,7/31/2006 16:00,198.4
212.71,7/31/2006 17:00,176.2
212.75,7/31/2006 18:00,142.0
212.79,7/31/2006 19:00,72.4
212.83,7/31/2006 20:00,69.4
212.88,7/31/2006 21:00,25.1
212.92,7/31/2006 22:00,5.6
212.96,7/31/2006 23:00,-2.9
213.00,8/1/2006 0:00,-7.3
213.04,8/1/2006 1:00,-6.9
213.08,8/1/2006 2:00,-5.7
213.13,8/1/2006 3:00,-3.9
213.17,8/1/2006 4:00,1.4
213.21,8/1/2006 5:00,9.5
213.25,8/1/2006 6:00,22.8
213.29,8/1/2006 7:00,56.6
213.33,8/1/2006 8:00,92.5
213.38,8/1/2006 9:00,98.9
213.42,8/1/2006 10:00,114.5
213.46,8/1/2006 11:00,102.9
213.50,8/1/2006 12:00,230.1
213.54,8/1/2006 13:00,141.8
213.58,8/1/2006 14:00,167.2
213.63,8/1/2006 15:00,79.4
213.67,8/1/2006 16:00,61.1
213.71,8/1/2006 17:00,138.0
213.75,8/1/2006 18:00,86.7
213.79,8/1/2006 19:00,30.4
213.83,8/1/2006 20:00,15.7
213.88,8/1/2006 21:00,20.0
213.92,8/1/2006 22:00,11.5
213.96,8/1/2006 23:00,-4.0
214.00,8/2/2006 0:00,-9.1
214.04,8/2/2006 1:00,-22.5
214.08,8/2/2006 2:00,-13.1
214.13,8/2/2006 3:00,-5.7
214.17,8/2/2006 4:00,1.9
214.21,8/2/2006 5:00,9.2
214.25,8/2/2006 6:00,25.6
214.29,8/2/2006 7:00,50.6
214.33,8/2/2006 8:00,82.7
214.38,8/2/2006 9:00,100.2
214.42,8/2/2006 10:00,104.6
214.46,8/2/2006 11:00,166.1
214.50,8/2/2006 12:00,153.2
214.54,8/2/2006 13:00,212.9
214.58,8/2/2006 14:00,384.2
214.63,8/2/2006 15:00,381.8
214.67,8/2/2006 16:00,330.7
214.71,8/2/2006 17:00,202.1
214.75,8/2/2006 18:00,164.8
214.79,8/2/2006 19:00,99.9
214.83,8/2/2006 20:00,64.7
214.88,8/2/2006 21:00,38.4
214.92,8/2/2006 22:00,5.3
214.96,8/2/2006 23:00,-5.5
215.00,8/3/2006 0:00,-27.3
215.04,8/3/2006 1:00,-31.9
215.08,8/3/2006 2:00,-7.0
215.13,8/3/2006 3:00,-2.3
215.17,8/3/2006 4:00,5.2
215.21,8/3/2006 5:00,14.8
215.25,8/3/2006 6:00,20.1
215.29,8/3/2006 7:00,31.1
215.33,8/3/2006 8:00,45.3
215.38,8/3/2006 9:00,41.4
215.42,8/3/2006 10:00,77.6
215.46,8/3/2006 11:00,143.0
215.50,8/3/2006 12:00,189.9
215.54,8/3/2006 13:00,283.0
215.58,8/3/2006 14:00,243.2
215.63,8/3/2006 15:00,407.1
215.67,8/3/2006 16:00,343.2
215.71,8/3/2006 17:00,281.0
215.75,8/3/2006 18:00,209.4
215.79,8/3/2006 19:00,133.3
215.83,8/3/2006 20:00,69.2
215.88,8/3/2006 21:00,8.5
215.92,8/3/2006 22:00,-38.2
215.96,8/3/2006 23:00,-43.4
216.00,8/4/2006 0:00,-43.0
216.04,8/4/2006 1:00,-38.6
216.08,8/4/2006 2:00,-30.1
216.13,8/4/2006 3:00,-20.5
216.17,8/4/2006 4:00,-8.8
216.21,8/4/2006 5:00,7.4
216.25,8/4/2006 6:00,42.8
216.29,8/4/2006 7:00,87.8
216.33,8/4/2006 8:00,146.2
216.38,8/4/2006 9:00,180.6
216.42,8/4/2006 10:00,243.2
216.46,8/4/2006 11:00,342.6
216.50,8/4/2006 12:00,369.0
216.54,8/4/2006 13:00,395.6
216.58,8/4/2006 14:00,333.1
216.63,8/4/2006 15:00,347.5
216.67,8/4/2006 16:00,335.0
216.71,8/4/2006 17:00,259.6
216.75,8/4/2006 18:00,183.0
216.79,8/4/2006 19:00,154.6
216.83,8/4/2006 20:00,21.1
216.88,8/4/2006 21:00,16.0
216.92,8/4/2006 22:00,8.6
216.96,8/4/2006 23:00,2.1
217.00,8/5/2006 0:00,-4.5
217.04,8/5/2006 1:00,-8.0
217.08,8/5/2006 2:00,-5.5
217.13,8/5/2006 3:00,-1.8
217.17,8/5/2006 4:00,2.3
217.21,8/5/2006 5:00,12.4
217.25,8/5/2006 6:00,19.5
217.29,8/5/2006 7:00,36.7
217.33,8/5/2006 8:00,63.9
217.38,8/5/2006 9:00,60.0
217.42,8/5/2006 10:00,95.8
217.46,8/5/2006 11:00,149.9
217.50,8/5/2006 12:00,204.6
217.54,8/5/2006 13:00,224.7
217.58,8/5/2006 14:00,231.0
217.63,8/5/2006 15:00,204.3
217.67,8/5/2006 16:00,109.0
217.71,8/5/2006 17:00,83.8
217.75,8/5/2006 18:00,41.3
217.79,8/5/2006 19:00,41.7
217.83,8/5/2006 20:00,21.0
217.88,8/5/2006 21:00,15.6
217.92,8/5/2006 22:00,7.3
217.96,8/5/2006 23:00,1.6
218.00,8/6/2006 0:00,-1.6
218.04,8/6/2006 1:00,-1.9
218.08,8/6/2006 2:00,-1.4
218.13,8/6/2006 3:00,-0.5
218.17,8/6/2006 4:00,2.9
218.21,8/6/2006 5:00,11.9
218.25,8/6/2006 6:00,55.0
218.29,8/6/2006 7:00,86.9
218.33,8/6/2006 8:00,57.7
218.38,8/6/2006 9:00,40.8
218.42,8/6/2006 10:00,70.8
218.46,8/6/2006 11:00,101.6
218.50,8/6/2006 12:00,130.8
218.54,8/6/2006 13:00,106.1
218.58,8/6/2006 14:00,148.7
218.63,8/6/2006 15:00,151.8
218.67,8/6/2006 16:00,212.4
218.71,8/6/2006 17:00,201.7
218.75,8/6/2006 18:00,181.3
218.79,8/6/2006 19:00,90.2
218.83,8/6/2006 20:00,54.1
218.88,8/6/2006 21:00,25.4
218.92,8/6/2006 22:00,6.1
218.96,8/6/2006 23:00,-1.9
219.00,8/7/2006 0:00,-5.8
219.04,8/7/2006 1:00,-7.3
219.08,8/7/2006 2:00,-9.2
219.13,8/7/2006 3:00,-15.0
219.17,8/7/2006 4:00,-4.0
219.21,8/7/2006 5:00,7.1
219.25,8/7/2006 6:00,12.3
219.29,8/7/2006 7:00,21.5
219.33,8/7/2006 8:00,77.9
219.38,8/7/2006 9:00,64.4
219.42,8/7/2006 10:00,39.4
219.46,8/7/2006 11:00,93.2
219.50,8/7/2006 12:00,84.5
219.54,8/7/2006 13:00,157.8
219.58,8/7/2006 14:00,166.4
219.63,8/7/2006 15:00,177.7
219.67,8/7/2006 16:00,76.4
219.71,8/7/2006 17:00,67.4
219.75,8/7/2006 18:00,37.0
219.79,8/7/2006 19:00,50.1
219.83,8/7/2006 20:00,19.3
219.88,8/7/2006 21:00,16.7
219.92,8/7/2006 22:00,1.7
219.96,8/7/2006 23:00,-9.7
220.00,8/8/2006 0:00,-25.8
220.04,8/8/2006 1:00,-29.5
220.08,8/8/2006 2:00,-26.2
220.13,8/8/2006 3:00,-18.3
220.17,8/8/2006 4:00,-11.9
220.21,8/8/2006 5:00,6.2
220.25,8/8/2006 6:00,30.3
220.29,8/8/2006 7:00,43.6
220.33,8/8/2006 8:00,64.4
220.38,8/8/2006 9:00,67.2
220.42,8/8/2006 10:00,98.0
220.46,8/8/2006 11:00,123.9
220.50,8/8/2006 12:00,155.9
220.54,8/8/2006 13:00,167.1
220.58,8/8/2006 14:00,120.9
220.63,8/8/2006 15:00,193.4
220.67,8/8/2006 16:00,178.1
220.71,8/8/2006 17:00,107.2
220.75,8/8/2006 18:00,96.5
220.79,8/8/2006 19:00,83.0
220.83,8/8/2006 20:00,50.1
220.88,8/8/2006 21:00,17.8
220.92,8/8/2006 22:00,-6.8
220.96,8/8/2006 23:00,-12.5
221.00,8/9/2006 0:00,-8.7
221.04,8/9/2006 1:00,-8.8
221.08,8/9/2006 2:00,-8.2
221.13,8/9/2006 3:00,-7.7
221.17,8/9/2006 4:00,-8.9
221.21,8/9/2006 5:00,5.2
221.25,8/9/2006 6:00,25.9
221.29,8/9/2006 7:00,57.3
221.33,8/9/2006 8:00,114.0
221.38,8/9/2006 9:00,203.4
221.42,8/9/2006 10:00,270.5
221.46,8/9/2006 11:00,317.0
221.50,8/9/2006 12:00,344.0
221.54,8/9/2006 13:00,374.8
221.58,8/9/2006 14:00,382.2
221.63,8/9/2006 15:00,344.8
221.67,8/9/2006 16:00,300.5
221.71,8/9/2006 17:00,253.3
221.75,8/9/2006 18:00,176.4
221.79,8/9/2006 19:00,92.4
221.83,8/9/2006 20:00,26.2
221.88,8/9/2006 21:00,-7.2
221.92,8/9/2006 22:00,-32.2
221.96,8/9/2006 23:00,-51.3
222.00,8/10/2006 0:00,-44.7
222.04,8/10/2006 1:00,-35.0
222.08,8/10/2006 2:00,-23.9
222.13,8/10/2006 3:00,-17.8
222.17,8/10/2006 4:00,-5.7
222.21,8/10/2006 5:00,11.7
222.25,8/10/2006 6:00,27.6
222.29,8/10/2006 7:00,51.5
222.33,8/10/2006 8:00,106.5
222.38,8/10/2006 9:00,150.9
222.42,8/10/2006 10:00,138.1
222.46,8/10/2006 11:00,169.8
222.50,8/10/2006 12:00,243.7
222.54,8/10/2006 13:00,234.8
222.58,8/10/2006 14:00,235.7
222.63,8/10/2006 15:00,299.5
222.67,8/10/2006 16:00,223.7
222.71,8/10/2006 17:00,214.9
222.75,8/10/2006 18:00,135.9
222.79,8/10/2006 19:00,81.2
222.83,8/10/2006 20:00,57.8
222.88,8/10/2006 21:00,-10.8
222.92,8/10/2006 22:00,-26.0
222.96,8/10/2006 23:00,-22.9
223.00,8/11/2006 0:00,-21.9
223.04,8/11/2006 1:00,-27.6
223.08,8/11/2006 2:00,-20.1
223.13,8/11/2006 3:00,-15.5
223.17,8/11/2006 4:00,-15.3
223.21,8/11/2006 5:00,4.8
223.25,8/11/2006 6:00,19.9
223.29,8/11/2006 7:00,26.7
223.33,8/11/2006 8:00,47.6
223.38,8/11/2006 9:00,80.1
223.42,8/11/2006 10:00,94.5
223.46,8/11/2006 11:00,128.6
223.50,8/11/2006 12:00,122.4
223.54,8/11/2006 13:00,142.4
223.58,8/11/2006 14:00,174.8
223.63,8/11/2006 15:00,155.8
223.67,8/11/2006 16:00,160.2
223.71,8/11/2006 17:00,123.6
223.75,8/11/2006 18:00,77.1
223.79,8/11/2006 19:00,48.5
223.83,8/11/2006 20:00,45.6
223.88,8/11/2006 21:00,36.1
223.92,8/11/2006 22:00,5.6
223.96,8/11/2006 23:00,-3.7
224.00,8/12/2006 0:00,-7.6
224.04,8/12/2006 1:00,-7.4
224.08,8/12/2006 2:00,-6.5
224.13,8/12/2006 3:00,-5.3
224.17,8/12/2006 4:00,-3.8
224.21,8/12/2006 5:00,4.8
224.25,8/12/2006 6:00,13.4
224.29,8/12/2006 7:00,30.0
224.33,8/12/2006 8:00,60.9
224.38,8/12/2006 9:00,90.7
224.42,8/12/2006 10:00,74.2
224.46,8/12/2006 11:00,126.9
224.50,8/12/2006 12:00,141.1
224.54,8/12/2006 13:00,110.4
224.58,8/12/2006 14:00,171.5
224.63,8/12/2006 15:00,180.8
224.67,8/12/2006 16:00,109.8
224.71,8/12/2006 17:00,75.0
224.75,8/12/2006 18:00,58.0
224.79,8/12/2006 19:00,46.1
224.83,8/12/2006 20:00,26.7
224.88,8/12/2006 21:00,15.5
224.92,8/12/2006 22:00,9.5
224.96,8/12/2006 23:00,0.4
225.00,8/13/2006 0:00,-4.3
225.04,8/13/2006 1:00,-4.5
225.08,8/13/2006 2:00,-5.0
225.13,8/13/2006 3:00,-4.9
225.17,8/13/2006 4:00,-2.5
225.21,8/13/2006 5:00,5.5
225.25,8/13/2006 6:00,19.0
225.29,8/13/2006 7:00,35.5
225.33,8/13/2006 8:00,56.2
225.38,8/13/2006 9:00,54.2
225.42,8/13/2006 10:00,83.5
225.46,8/13/2006 11:00,84.4
225.50,8/13/2006 12:00,89.4
225.54,8/13/2006 13:00,100.7
225.58,8/13/2006 14:00,110.9
225.63,8/13/2006 15:00,167.7
225.67,8/13/2006 16:00,152.7
225.71,8/13/2006 17:00,94.8
225.75,8/13/2006 18:00,77.1
225.79,8/13/2006 19:00,60.0
225.83,8/13/2006 20:00,33.2
225.88,8/13/2006 21:00,17.4
225.92,8/13/2006 22:00,4.4
225.96,8/13/2006 23:00,0.9
226.00,8/14/2006 0:00,-1.7
226.04,8/14/2006 1:00,-1.5
226.08,8/14/2006 2:00,-1.1
226.13,8/14/2006 3:00,-0.9
226.17,8/14/2006 4:00,0.4
226.21,8/14/2006 5:00,5.2
226.25,8/14/2006 6:00,9.3
226.29,8/14/2006 7:00,21.7
226.33,8/14/2006 8:00,40.5
226.38,8/14/2006 9:00,59.9
226.42,8/14/2006 10:00,93.8
226.46,8/14/2006 11:00,115.9
226.50,8/14/2006 12:00,94.5
226.54,8/14/2006 13:00,131.7
226.58,8/14/2006 14:00,135.9
226.63,8/14/2006 15:00,175.8
226.67,8/14/2006 16:00,176.4
226.71,8/14/2006 17:00,196.1
226.75,8/14/2006 18:00,122.2
226.79,8/14/2006 19:00,57.8
226.83,8/14/2006 20:00,27.4
226.88,8/14/2006 21:00,3.8
226.92,8/14/2006 22:00,-1.0
226.96,8/14/2006 23:00,-3.8
227.00,8/15/2006 0:00,-4.0
227.04,8/15/2006 1:00,-4.3
227.08,8/15/2006 2:00,-5.6
227.13,8/15/2006 3:00,-6.1
227.17,8/15/2006 4:00,-7.7
227.21,8/15/2006 5:00,-5.5
227.25,8/15/2006 6:00,-3.6
227.29,8/15/2006 7:00,9.5
227.33,8/15/2006 8:00,52.3
227.38,8/15/2006 9:00,97.1
227.42,8/15/2006 10:00,149.5
227.46,8/15/2006 11:00,266.1
227.50,8/15/2006 12:00,509.7
227.54,8/15/2006 13:00,651.4
227.58,8/15/2006 14:00,673.5
227.63,8/15/2006 15:00,640.5
227.67,8/15/2006 16:00,377.3
227.71,8/15/2006 17:00,321.9
227.75,8/15/2006 18:00,269.0
227.79,8/15/2006 19:00,77.2
227.83,8/15/2006 20:00,27.9
227.88,8/15/2006 21:00,2.0
227.92,8/15/2006 22:00,-3.5
227.96,8/15/2006 23:00,-5.1
228.00,8/16/2006 0:00,-6.4
228.04,8/16/2006 1:00,-6.3
228.08,8/16/2006 2:00,-5.0
228.13,8/16/2006 3:00,-5.4
228.17,8/16/2006 4:00,-5.3
228.21,8/16/2006 5:00,-3.3
228.25,8/16/2006 6:00,1.4
228.29,8/16/2006 7:00,8.1
228.33,8/16/2006 8:00,23.9
228.38,8/16/2006 9:00,35.4
228.42,8/16/2006 10:00,63.0
228.46,8/16/2006 11:00,117.0
228.50,8/16/2006 12:00,222.1
228.54,8/16/2006 13:00,216.6
228.58,8/16/2006 14:00,119.4
228.63,8/16/2006 15:00,345.4
228.67,8/16/2006 16:00,164.7
228.71,8/16/2006 17:00,240.4
228.75,8/16/2006 18:00,95.1
228.79,8/16/2006 19:00,35.8
228.83,8/16/2006 20:00,5.1
228.88,8/16/2006 21:00,-19.8
228.92,8/16/2006 22:00,-27.5
228.96,8/16/2006 23:00,-34.0
229.00,8/17/2006 0:00,-24.5
229.04,8/17/2006 1:00,-19.1
229.08,8/17/2006 2:00,-15.6
229.13,8/17/2006 3:00,-11.7
229.17,8/17/2006 4:00,-12.0
229.21,8/17/2006 5:00,-14.3
229.25,8/17/2006 6:00,-1.6
229.29,8/17/2006 7:00,23.8
229.33,8/17/2006 8:00,67.8
229.38,8/17/2006 9:00,178.7
229.42,8/17/2006 10:00,230.3
229.46,8/17/2006 11:00,333.2
229.50,8/17/2006 12:00,454.5
229.54,8/17/2006 13:00,271.4
229.58,8/17/2006 14:00,232.3
229.63,8/17/2006 15:00,177.3
229.67,8/17/2006 16:00,168.7
229.71,8/17/2006 17:00,164.9
229.75,8/17/2006 18:00,131.4
229.79,8/17/2006 19:00,59.1
229.83,8/17/2006 20:00,36.9
229.88,8/17/2006 21:00,5.3
229.92,8/17/2006 22:00,-18.2
229.96,8/17/2006 23:00,-24.8
230.00,8/18/2006 0:00,-36.0
230.04,8/18/2006 1:00,-36.3
230.08,8/18/2006 2:00,-39.6
230.13,8/18/2006 3:00,-32.2
230.17,8/18/2006 4:00,-25.6
230.21,8/18/2006 5:00,-5.4
230.25,8/18/2006 6:00,11.7
230.29,8/18/2006 7:00,32.7
230.33,8/18/2006 8:00,69.4
230.38,8/18/2006 9:00,88.5
230.42,8/18/2006 10:00,92.2
230.46,8/18/2006 11:00,130.1
230.50,8/18/2006 12:00,154.8
230.54,8/18/2006 13:00,269.8
230.58,8/18/2006 14:00,315.9
230.63,8/18/2006 15:00,502.1
230.67,8/18/2006 16:00,490.9
230.71,8/18/2006 17:00,382.4
230.75,8/18/2006 18:00,253.3
230.79,8/18/2006 19:00,106.2
230.83,8/18/2006 20:00,19.5
230.88,8/18/2006 21:00,-30.1
230.92,8/18/2006 22:00,-18.1
230.96,8/18/2006 23:00,-11.1
231.00,8/19/2006 0:00,-9.8
231.04,8/19/2006 1:00,-7.6
231.08,8/19/2006 2:00,-7.0
231.13,8/19/2006 3:00,-7.1
231.17,8/19/2006 4:00,-4.9
231.21,8/19/2006 5:00,-2.2
231.25,8/19/2006 6:00,4.4
231.29,8/19/2006 7:00,7.6
231.33,8/19/2006 8:00,9.3
231.38,8/19/2006 9:00,15.7
231.42,8/19/2006 10:00,28.9
231.46,8/19/2006 11:00,73.7
231.50,8/19/2006 12:00,125.7
231.54,8/19/2006 13:00,112.5
231.58,8/19/2006 14:00,156.0
231.63,8/19/2006 15:00,205.6
231.67,8/19/2006 16:00,150.9
231.71,8/19/2006 17:00,104.9
231.75,8/19/2006 18:00,87.3
231.79,8/19/2006 19:00,104.7
231.83,8/19/2006 20:00,36.2
231.88,8/19/2006 21:00,8.6
231.92,8/19/2006 22:00,0.4
231.96,8/19/2006 23:00,-1.9
232.00,8/20/2006 0:00,-2.0
232.04,8/20/2006 1:00,-1.5
232.08,8/20/2006 2:00,-1.5
232.13,8/20/2006 3:00,-0.8
232.17,8/20/2006 4:00,-0.6
232.21,8/20/2006 5:00,0.8
232.25,8/20/2006 6:00,4.9
232.29,8/20/2006 7:00,16.9
232.33,8/20/2006 8:00,24.5
232.38,8/20/2006 9:00,73.1
232.42,8/20/2006 10:00,114.9
232.46,8/20/2006 11:00,108.8
232.50,8/20/2006 12:00,151.1
232.54,8/20/2006 13:00,163.5
232.58,8/20/2006 14:00,119.3
232.63,8/20/2006 15:00,53.3
232.67,8/20/2006 16:00,30.1
232.71,8/20/2006 17:00,22.1
232.75,8/20/2006 18:00,11.7
232.79,8/20/2006 19:00,5.7
232.83,8/20/2006 20:00,4.4
232.88,8/20/2006 21:00,-0.5
232.92,8/20/2006 22:00,-8.6
232.96,8/20/2006 23:00,-9.3
233.00,8/21/2006 0:00,-8.7
233.04,8/21/2006 1:00,-11.0
233.08,8/21/2006 2:00,-16.9
233.13,8/21/2006 3:00,-16.5
233.17,8/21/2006 4:00,-10.7
233.21,8/21/2006 5:00,-2.0
233.25,8/21/2006 6:00,5.9
233.29,8/21/2006 7:00,15.8
233.33,8/21/2006 8:00,23.0
233.38,8/21/2006 9:00,53.5
233.42,8/21/2006 10:00,88.2
233.46,8/21/2006 11:00,172.1
233.50,8/21/2006 12:00,145.0
233.54,8/21/2006 13:00,176.4
233.58,8/21/2006 14:00,280.8
233.63,8/21/2006 15:00,199.3
233.67,8/21/2006 16:00,261.8
233.71,8/21/2006 17:00,160.1
233.75,8/21/2006 18:00,110.0
233.79,8/21/2006 19:00,60.9
233.83,8/21/2006 20:00,28.5
233.88,8/21/2006 21:00,5.8
233.92,8/21/2006 22:00,-2.1
233.96,8/21/2006 23:00,-3.2
234.00,8/22/2006 0:00,-2.9
234.04,8/22/2006 1:00,-2.5
234.08,8/22/2006 2:00,-2.3
234.13,8/22/2006 3:00,-2.3
234.17,8/22/2006 4:00,-2.2
234.21,8/22/2006 5:00,-1.9
234.25,8/22/2006 6:00,-0.2
234.29,8/22/2006 7:00,7.3
234.33,8/22/2006 8:00,16.3
234.38,8/22/2006 9:00,14.0
234.42,8/22/2006 10:00,17.1
234.46,8/22/2006 11:00,21.5
234.50,8/22/2006 12:00,46.0
234.54,8/22/2006 13:00,42.4
234.58,8/22/2006 14:00,32.4
234.63,8/22/2006 15:00,33.2
234.67,8/22/2006 16:00,19.9
234.71,8/22/2006 17:00,14.4
234.75,8/22/2006 18:00,12.2
234.79,8/22/2006 19:00,14.9
234.83,8/22/2006 20:00,5.1
234.88,8/22/2006 21:00,-0.5
234.92,8/22/2006 22:00,-2.5
234.96,8/22/2006 23:00,-3.4
235.00,8/23/2006 0:00,-3.2
235.04,8/23/2006 1:00,-3.9
235.08,8/23/2006 2:00,-3.6
235.13,8/23/2006 3:00,-3.5
235.17,8/23/2006 4:00,-3.5
235.21,8/23/2006 5:00,-2.9
235.25,8/23/2006 6:00,0.8
235.29,8/23/2006 7:00,11.2
235.33,8/23/2006 8:00,13.8
235.38,8/23/2006 9:00,26.8
235.42,8/23/2006 10:00,31.8
235.46,8/23/2006 11:00,38.0
235.50,8/23/2006 12:00,94.8
235.54,8/23/2006 13:00,98.3
235.58,8/23/2006 14:00,122.4
235.63,8/23/2006 15:00,143.4
235.67,8/23/2006 16:00,117.2
235.71,8/23/2006 17:00,141.7
235.75,8/23/2006 18:00,83.3
235.79,8/23/2006 19:00,35.8
235.83,8/23/2006 20:00,14.2
235.88,8/23/2006 21:00,1.1
235.92,8/23/2006 22:00,-5.4
235.96,8/23/2006 23:00,-6.1
236.00,8/24/2006 0:00,-5.6
236.04,8/24/2006 1:00,-5.6
236.08,8/24/2006 2:00,-5.1
236.13,8/24/2006 3:00,-4.4
236.17,8/24/2006 4:00,-3.7
236.21,8/24/2006 5:00,-1.9
236.25,8/24/2006 6:00,4.3
236.29,8/24/2006 7:00,18.0
236.33,8/24/2006 8:00,35.8
236.38,8/24/2006 9:00,58.6
236.42,8/24/2006 10:00,63.7
236.46,8/24/2006 11:00,138.8
236.50,8/24/2006 12:00,281.3
236.54,8/24/2006 13:00,460.8
236.58,8/24/2006 14:00,306.9
236.63,8/24/2006 15:00,178.1
236.67,8/24/2006 16:00,171.0
236.71,8/24/2006 17:00,115.6
236.75,8/24/2006 18:00,72.6
236.79,8/24/2006 19:00,40.3
236.83,8/24/2006 20:00,16.8
236.88,8/24/2006 21:00,4.0
236.92,8/24/2006 22:00,-2.6
236.96,8/24/2006 23:00,-3.7
237.00,8/25/2006 0:00,-3.8
237.04,8/25/2006 1:00,-5.9
237.08,8/25/2006 2:00,-8.0
237.13,8/25/2006 3:00,-6.5
237.17,8/25/2006 4:00,-5.1
237.21,8/25/2006 5:00,-4.0
237.25,8/25/2006 6:00,4.8
237.29,8/25/2006 7:00,25.8
237.33,8/25/2006 8:00,51.4
237.38,8/25/2006 9:00,61.6
237.42,8/25/2006 10:00,71.6
237.46,8/25/2006 11:00,77.4
237.50,8/25/2006 12:00,96.1
237.54,8/25/2006 13:00,105.9
237.58,8/25/2006 14:00,127.0
237.63,8/25/2006 15:00,120.2
237.67,8/25/2006 16:00,86.4
237.71,8/25/2006 17:00,76.8
237.75,8/25/2006 18:00,61.9
237.79,8/25/2006 19:00,46.9
237.83,8/25/2006 20:00,18.2
237.88,8/25/2006 21:00,2.2
237.92,8/25/2006 22:00,-7.0
237.96,8/25/2006 23:00,-9.8
238.00,8/26/2006 0:00,-6.0
238.04,8/26/2006 1:00,-3.7
238.08,8/26/2006 2:00,-3.8
238.13,8/26/2006 3:00,-3.6
238.17,8/26/2006 4:00,-5.5
238.21,8/26/2006 5:00,-7.8
238.25,8/26/2006 6:00,4.8
238.29,8/26/2006 7:00,29.3
238.33,8/26/2006 8:00,68.3
238.38,8/26/2006 9:00,107.9
238.42,8/26/2006 10:00,195.2
238.46,8/26/2006 11:00,302.7
238.50,8/26/2006 12:00,499.0
238.54,8/26/2006 13:00,275.4
238.58,8/26/2006 14:00,309.1
238.63,8/26/2006 15:00,267.0
238.67,8/26/2006 16:00,322.1
238.71,8/26/2006 17:00,183.1
238.75,8/26/2006 18:00,169.6
238.79,8/26/2006 19:00,65.9
238.83,8/26/2006 20:00,10.4
238.88,8/26/2006 21:00,-4.9
238.92,8/26/2006 22:00,-14.0
238.96,8/26/2006 23:00,-14.9
239.00,8/27/2006 0:00,-10.5
239.04,8/27/2006 1:00,-9.7
239.08,8/27/2006 2:00,-10.0
239.13,8/27/2006 3:00,-8.3
239.17,8/27/2006 4:00,-9.8
239.21,8/27/2006 5:00,-7.0
239.25,8/27/2006 6:00,1.6
239.29,8/27/2006 7:00,12.0
239.33,8/27/2006 8:00,36.3
239.38,8/27/2006 9:00,81.7
239.42,8/27/2006 10:00,121.5
239.46,8/27/2006 11:00,141.3
239.50,8/27/2006 12:00,183.5
239.54,8/27/2006 13:00,275.2
239.58,8/27/2006 14:00,415.9
239.63,8/27/2006 15:00,363.5
239.67,8/27/2006 16:00,237.6
239.71,8/27/2006 17:00,79.9
239.75,8/27/2006 18:00,62.4
239.79,8/27/2006 19:00,40.3
239.83,8/27/2006 20:00,13.1
239.88,8/27/2006 21:00,2.3
239.92,8/27/2006 22:00,-2.5
239.96,8/27/2006 23:00,-3.6
240.00,8/28/2006 0:00,-4.4
240.04,8/28/2006 1:00,-5.5
240.08,8/28/2006 2:00,-5.1
240.13,8/28/2006 3:00,-4.5
240.17,8/28/2006 4:00,-4.1
240.21,8/28/2006 5:00,-3.3
240.25,8/28/2006 6:00,4.2
240.29,8/28/2006 7:00,18.7
240.33,8/28/2006 8:00,52.9
240.38,8/28/2006 9:00,103.9
240.42,8/28/2006 10:00,149.8
240.46,8/28/2006 11:00,190.0
240.50,8/28/2006 12:00,214.9
240.54,8/28/2006 13:00,221.9
240.58,8/28/2006 14:00,210.3
240.63,8/28/2006 15:00,196.7
240.67,8/28/2006 16:00,191.3
240.71,8/28/2006 17:00,154.6
240.75,8/28/2006 18:00,75.0
240.79,8/28/2006 19:00,43.1
240.83,8/28/2006 20:00,12.7
240.88,8/28/2006 21:00,-6.1
240.92,8/28/2006 22:00,-8.7
240.96,8/28/2006 23:00,-8.5
241.00,8/29/2006 0:00,-7.0
241.04,8/29/2006 1:00,-6.0
241.08,8/29/2006 2:00,-4.9
241.13,8/29/2006 3:00,-4.9
241.17,8/29/2006 4:00,-5.4
241.21,8/29/2006 5:00,-4.6
241.25,8/29/2006 6:00,2.1
241.29,8/29/2006 7:00,19.4
241.33,8/29/2006 8:00,20.4
241.38,8/29/2006 9:00,32.0
241.42,8/29/2006 10:00,85.8
241.46,8/29/2006 11:00,77.3
241.50,8/29/2006 12:00,40.7
241.54,8/29/2006 13:00,89.7
241.58,8/29/2006 14:00,85.6
241.63,8/29/2006 15:00,99.9
241.67,8/29/2006 16:00,98.3
241.71,8/29/2006 17:00,77.8
241.75,8/29/2006 18:00,89.2
241.79,8/29/2006 19:00,114.3
241.83,8/29/2006 20:00,-3.7
241.88,8/29/2006 21:00,-8.6
241.92,8/29/2006 22:00,-11.1
241.96,8/29/2006 23:00,-8.7
242.00,8/30/2006 0:00,-8.2
242.04,8/30/2006 1:00,-17.7
242.08,8/30/2006 2:00,-26.8
242.13,8/30/2006 3:00,-7.8
242.17,8/30/2006 4:00,-5.6
242.21,8/30/2006 5:00,-5.7
242.25,8/30/2006 6:00,0.0
242.29,8/30/2006 7:00,8.7
242.33,8/30/2006 8:00,22.0
242.38,8/30/2006 9:00,35.9
242.42,8/30/2006 10:00,61.5
242.46,8/30/2006 11:00,78.5
242.50,8/30/2006 12:00,87.1
242.54,8/30/2006 13:00,113.5
242.58,8/30/2006 14:00,126.1
242.63,8/30/2006 15:00,117.1
242.67,8/30/2006 16:00,99.9
242.71,8/30/2006 17:00,84.3
242.75,8/30/2006 18:00,57.0
242.79,8/30/2006 19:00,31.9
242.83,8/30/2006 20:00,6.9
242.88,8/30/2006 21:00,-10.5
242.92,8/30/2006 22:00,-12.0
242.96,8/30/2006 23:00,-11.5
243.00,8/31/2006 0:00,-9.5
243.04,8/31/2006 1:00,-9.3
243.08,8/31/2006 2:00,-8.0
243.13,8/31/2006 3:00,-7.6
243.17,8/31/2006 4:00,-8.6
243.21,8/31/2006 5:00,-10.7
243.25,8/31/2006 6:00,-4.8
243.29,8/31/2006 7:00,9.5
243.33,8/31/2006 8:00,26.4
243.38,8/31/2006 9:00,48.2
243.42,8/31/2006 10:00,84.0
243.46,8/31/2006 11:00,105.9
243.50,8/31/2006 12:00,137.4
243.54,8/31/2006 13:00,201.7
243.58,8/31/2006 14:00,244.5
243.63,8/31/2006 15:00,483.0
243.67,8/31/2006 16:00,400.3
243.71,8/31/2006 17:00,295.2
243.75,8/31/2006 18:00,77.5
243.79,8/31/2006 19:00,24.1
243.83,8/31/2006 20:00,5.7
243.88,8/31/2006 21:00,-6.1
243.92,8/31/2006 22:00,-9.0
243.96,8/31/2006 23:00,-8.2
244.00,9/1/2006 0:00,-5.3
244.04,9/1/2006 1:00,-3.0
244.08,9/1/2006 2:00,-2.1
244.13,9/1/2006 3:00,-1.8
244.17,9/1/2006 4:00,-5.2
244.21,9/1/2006 5:00,-10.2
244.25,9/1/2006 6:00,-2.2
244.29,9/1/2006 7:00,8.6
244.33,9/1/2006 8:00,21.4
244.38,9/1/2006 9:00,42.3
244.42,9/1/2006 10:00,62.0
244.46,9/1/2006 11:00,63.0
244.50,9/1/2006 12:00,74.9
244.54,9/1/2006 13:00,91.2
244.58,9/1/2006 14:00,96.7
244.63,9/1/2006 15:00,128.3
244.67,9/1/2006 16:00,152.3
244.71,9/1/2006 17:00,62.7
244.75,9/1/2006 18:00,47.9
244.79,9/1/2006 19:00,18.4
244.83,9/1/2006 20:00,7.0
244.88,9/1/2006 21:00,-0.9
244.92,9/1/2006 22:00,-2.6
244.96,9/1/2006 23:00,-6.1
245.00,9/2/2006 0:00,-7.3
245.04,9/2/2006 1:00,-6.2
245.08,9/2/2006 2:00,-6.1
245.13,9/2/2006 3:00,-4.5
245.17,9/2/2006 4:00,-5.7
245.21,9/2/2006 5:00,-5.1
245.25,9/2/2006 6:00,-10.8
245.29,9/2/2006 7:00,10.6
245.33,9/2/2006 8:00,48.4
245.38,9/2/2006 9:00,84.2
245.42,9/2/2006 10:00,107.1
245.46,9/2/2006 11:00,146.9
245.50,9/2/2006 12:00,94.1
245.54,9/2/2006 13:00,269.6
245.58,9/2/2006 14:00,293.4
245.63,9/2/2006 15:00,280.3
245.67,9/2/2006 16:00,7777.0
245.71,9/2/2006 17:00,7777.0
245.75,9/2/2006 18:00,7777.0
245.79,9/2/2006 19:00,7777.0
245.83,9/2/2006 20:00,7777.0
245.88,9/2/2006 21:00,7777.0
245.92,9/2/2006 22:00,7777.0
245.96,9/2/2006 23:00,7777.0
246.00,9/3/2006 0:00,7777.0
246.04,9/3/2006 1:00,7777.0
246.08,9/3/2006 2:00,7777.0
246.13,9/3/2006 3:00,7777.0
246.17,9/3/2006 4:00,7777.0
246.21,9/3/2006 5:00,7777.0
246.25,9/3/2006 6:00,7777.0
246.29,9/3/2006 7:00,7777.0
246.33,9/3/2006 8:00,7777.0
246.38,9/3/2006 9:00,7777.0
246.42,9/3/2006 10:00,7777.0
246.46,9/3/2006 11:00,7777.0
246.50,9/3/2006 12:00,7777.0
246.54,9/3/2006 13:00,7777.0
246.58,9/3/2006 14:00,7777.0
246.63,9/3/2006 15:00,7777.0
246.67,9/3/2006 16:00,7777.0
246.71,9/3/2006 17:00,7777.0
246.75,9/3/2006 18:00,7777.0
246.79,9/3/2006 19:00,7777.0
246.83,9/3/2006 20:00,7777.0
246.88,9/3/2006 21:00,7777.0
246.92,9/3/2006 22:00,7777.0
246.96,9/3/2006 23:00,7777.0
247.00,9/4/2006 0:00,7777.0
247.04,9/4/2006 1:00,7777.0
247.08,9/4/2006 2:00,7777.0
247.13,9/4/2006 3:00,7777.0
247.17,9/4/2006 4:00,7777.0
247.21,9/4/2006 5:00,7777.0
247.25,9/4/2006 6:00,7777.0
247.29,9/4/2006 7:00,7777.0
247.33,9/4/2006 8:00,7777.0
247.38,9/4/2006 9:00,7777.0
247.42,9/4/2006 10:00,7777.0
247.46,9/4/2006 11:00,7777.0
247.50,9/4/2006 12:00,7777.0
247.54,9/4/2006 13:00,7777.0
247.58,9/4/2006 14:00,7777.0
247.63,9/4/2006 15:00,7777.0
247.67,9/4/2006 16:00,7777.0
247.71,9/4/2006 17:00,7777.0
247.75,9/4/2006 18:00,7777.0
247.79,9/4/2006 19:00,7777.0
247.83,9/4/2006 20:00,7777.0
247.88,9/4/2006 21:00,7777.0
247.92,9/4/2006 22:00,7777.0
247.96,9/4/2006 23:00,7777.0
248.00,9/5/2006 0:00,7777.0
248.04,9/5/2006 1:00,7777.0
248.08,9/5/2006 2:00,7777.0
248.13,9/5/2006 3:00,7777.0
248.17,9/5/2006 4:00,7777.0
248.21,9/5/2006 5:00,7777.0
248.25,9/5/2006 6:00,7777.0
248.29,9/5/2006 7:00,7777.0
248.33,9/5/2006 8:00,7777.0
248.38,9/5/2006 9:00,7777.0
248.42,9/5/2006 10:00,7777.0
248.46,9/5/2006 11:00,7777.0
248.50,9/5/2006 12:00,7777.0
248.54,9/5/2006 13:00,7777.0
248.58,9/5/2006 14:00,7777.0
248.63,9/5/2006 15:00,7777.0
248.67,9/5/2006 16:00,7777.0
248.71,9/5/2006 17:00,7777.0
248.75,9/5/2006 18:00,7777.0
248.79,9/5/2006 19:00,7777.0
248.83,9/5/2006 20:00,7777.0
248.88,9/5/2006 21:00,7777.0
248.92,9/5/2006 22:00,7777.0
248.96,9/5/2006 23:00,7777.0
249.00,9/6/2006 0:00,7777.0
249.04,9/6/2006 1:00,7777.0
249.08,9/6/2006 2:00,7777.0
249.13,9/6/2006 3:00,7777.0
249.17,9/6/2006 4:00,7777.0
249.21,9/6/2006 5:00,7777.0
249.25,9/6/2006 6:00,7777.0
249.29,9/6/2006 7:00,7777.0
249.33,9/6/2006 8:00,7777.0
249.38,9/6/2006 9:00,7777.0
249.42,9/6/2006 10:00,7777.0
249.46,9/6/2006 11:00,7777.0
249.50,9/6/2006 12:00,7777.0
249.54,9/6/2006 13:00,7777.0
249.58,9/6/2006 14:00,7777.0
249.63,9/6/2006 15:00,7777.0
249.67,9/6/2006 16:00,7777.0
249.71,9/6/2006 17:00,7777.0
249.75,9/6/2006 18:00,7777.0
249.79,9/6/2006 19:00,7777.0
249.83,9/6/2006 20:00,7777.0
249.88,9/6/2006 21:00,7777.0
249.92,9/6/2006 22:00,7777.0
249.96,9/6/2006 23:00,7777.0
250.00,9/7/2006 0:00,7777.0
250.04,9/7/2006 1:00,7777.0
250.08,9/7/2006 2:00,7777.0
250.13,9/7/2006 3:00,7777.0
250.17,9/7/2006 4:00,7777.0
250.21,9/7/2006 5:00,7777.0
250.25,9/7/2006 6:00,7777.0
250.29,9/7/2006 7:00,7777.0
250.33,9/7/2006 8:00,7777.0
250.38,9/7/2006 9:00,7777.0
250.42,9/7/2006 10:00,7777.0
250.46,9/7/2006 11:00,7777.0
250.50,9/7/2006 12:00,7777.0
250.54,9/7/2006 13:00,7777.0
250.58,9/7/2006 14:00,7777.0
250.63,9/7/2006 15:00,7777.0
250.67,9/7/2006 16:00,7777.0
250.71,9/7/2006 17:00,7777.0
250.75,9/7/2006 18:00,7777.0
250.79,9/7/2006 19:00,7777.0
250.83,9/7/2006 20:00,7777.0
250.88,9/7/2006 21:00,7777.0
250.92,9/7/2006 22:00,7777.0
250.96,9/7/2006 23:00,7777.0
251.00,9/8/2006 0:00,7777.0
251.04,9/8/2006 1:00,7777.0
251.08,9/8/2006 2:00,7777.0
251.13,9/8/2006 3:00,7777.0
251.17,9/8/2006 4:00,7777.0
251.21,9/8/2006 5:00,7777.0
251.25,9/8/2006 6:00,7777.0
251.29,9/8/2006 7:00,7777.0
251.33,9/8/2006 8:00,7777.0
251.38,9/8/2006 9:00,7777.0
251.42,9/8/2006 10:00,7777.0
251.46,9/8/2006 11:00,7777.0
251.50,9/8/2006 12:00,7777.0
251.54,9/8/2006 13:00,7777.0
251.58,9/8/2006 14:00,7777.0
251.63,9/8/2006 15:00,7777.0
251.67,9/8/2006 16:00,7777.0
251.71,9/8/2006 17:00,7777.0
251.75,9/8/2006 18:00,7777.0
251.79,9/8/2006 19:00,7777.0
251.83,9/8/2006 20:00,7777.0
251.88,9/8/2006 21:00,7777.0
251.92,9/8/2006 22:00,7777.0
251.96,9/8/2006 23:00,7777.0
252.00,9/9/2006 0:00,7777.0
252.04,9/9/2006 1:00,7777.0
252.08,9/9/2006 2:00,7777.0
252.13,9/9/2006 3:00,7777.0
252.17,9/9/2006 4:00,7777.0
252.21,9/9/2006 5:00,7777.0
252.25,9/9/2006 6:00,7777.0
252.29,9/9/2006 7:00,7777.0
252.33,9/9/2006 8:00,7777.0
252.38,9/9/2006 9:00,7777.0
252.42,9/9/2006 10:00,7777.0
252.46,9/9/2006 11:00,7777.0
252.50,9/9/2006 12:00,7777.0
252.54,9/9/2006 13:00,7777.0
252.58,9/9/2006 14:00,7777.0
252.63,9/9/2006 15:00,7777.0
252.67,9/9/2006 16:00,7777.0
252.71,9/9/2006 17:00,7777.0
252.75,9/9/2006 18:00,7777.0
252.79,9/9/2006 19:00,7777.0
252.83,9/9/2006 20:00,7777.0
252.88,9/9/2006 21:00,7777.0
252.92,9/9/2006 22:00,7777.0
252.96,9/9/2006 23:00,7777.0
253.00,9/10/2006 0:00,7777.0
253.04,9/10/2006 1:00,7777.0
253.08,9/10/2006 2:00,7777.0
253.13,9/10/2006 3:00,7777.0
253.17,9/10/2006 4:00,7777.0
253.21,9/10/2006 5:00,7777.0
253.25,9/10/2006 6:00,7777.0
253.29,9/10/2006 7:00,7777.0
253.33,9/10/2006 8:00,7777.0
253.38,9/10/2006 9:00,7777.0
253.42,9/10/2006 10:00,7777.0
253.46,9/10/2006 11:00,7777.0
253.50,9/10/2006 12:00,7777.0
253.54,9/10/2006 13:00,7777.0
253.58,9/10/2006 14:00,7777.0
253.63,9/10/2006 15:00,7777.0
253.67,9/10/2006 16:00,7777.0
253.71,9/10/2006 17:00,7777.0
253.75,9/10/2006 18:00,7777.0
253.79,9/10/2006 19:00,7777.0
253.83,9/10/2006 20:00,7777.0
253.88,9/10/2006 21:00,7777.0
253.92,9/10/2006 22:00,7777.0
253.96,9/10/2006 23:00,7777.0
254.00,9/11/2006 0:00,7777.0
254.04,9/11/2006 1:00,7777.0
254.08,9/11/2006 2:00,7777.0
254.13,9/11/2006 3:00,7777.0
254.17,9/11/2006 4:00,7777.0
254.21,9/11/2006 5:00,7777.0
254.25,9/11/2006 6:00,7777.0
254.29,9/11/2006 7:00,7777.0
254.33,9/11/2006 8:00,7777.0
254.38,9/11/2006 9:00,7777.0
254.42,9/11/2006 10:00,7777.0
254.46,9/11/2006 11:00,7777.0
254.50,9/11/2006 12:00,7777.0
254.54,9/11/2006 13:00,7777.0
254.58,9/11/2006 14:00,7777.0
254.63,9/11/2006 15:00,7777.0
254.67,9/11/2006 16:00,7777.0
254.71,9/11/2006 17:00,7777.0
254.75,9/11/2006 18:00,7777.0
254.79,9/11/2006 19:00,7777.0
254.83,9/11/2006 20:00,7777.0
254.88,9/11/2006 21:00,7777.0
254.92,9/11/2006 22:00,7777.0
254.96,9/11/2006 23:00,7777.0
255.00,9/12/2006 0:00,7777.0
255.04,9/12/2006 1:00,7777.0
255.08,9/12/2006 2:00,7777.0
255.13,9/12/2006 3:00,7777.0
255.17,9/12/2006 4:00,7777.0
255.21,9/12/2006 5:00,7777.0
255.25,9/12/2006 6:00,7777.0
255.29,9/12/2006 7:00,7777.0
255.33,9/12/2006 8:00,7777.0
255.38,9/12/2006 9:00,7777.0
255.42,9/12/2006 10:00,7777.0
255.46,9/12/2006 11:00,7777.0
255.50,9/12/2006 12:00,7777.0
255.54,9/12/2006 13:00,7777.0
255.58,9/12/2006 14:00,7777.0
255.63,9/12/2006 15:00,7777.0
255.67,9/12/2006 16:00,7777.0
255.71,9/12/2006 17:00,7777.0
255.75,9/12/2006 18:00,7777.0
255.79,9/12/2006 19:00,7777.0
255.83,9/12/2006 20:00,7777.0
255.88,9/12/2006 21:00,7777.0
255.92,9/12/2006 22:00,7777.0
255.96,9/12/2006 23:00,7777.0
256.00,9/13/2006 0:00,7777.0
256.04,9/13/2006 1:00,7777.0
256.08,9/13/2006 2:00,7777.0
256.13,9/13/2006 3:00,7777.0
256.17,9/13/2006 4:00,7777.0
256.21,9/13/2006 5:00,7777.0
256.25,9/13/2006 6:00,7777.0
256.29,9/13/2006 7:00,7777.0
256.33,9/13/2006 8:00,7777.0
256.38,9/13/2006 9:00,7777.0
256.42,9/13/2006 10:00,7777.0
256.46,9/13/2006 11:00,7777.0
256.50,9/13/2006 12:00,7777.0
256.54,9/13/2006 13:00,7777.0
256.58,9/13/2006 14:00,7777.0
256.63,9/13/2006 15:00,7777.0
256.67,9/13/2006 16:00,7777.0
256.71,9/13/2006 17:00,7777.0
256.75,9/13/2006 18:00,7777.0
256.79,9/13/2006 19:00,7777.0
256.83,9/13/2006 20:00,7777.0
256.88,9/13/2006 21:00,7777.0
256.92,9/13/2006 22:00,7777.0
256.96,9/13/2006 23:00,7777.0
257.00,9/14/2006 0:00,7777.0
257.04,9/14/2006 1:00,7777.0
257.08,9/14/2006 2:00,7777.0
257.13,9/14/2006 3:00,7777.0
257.17,9/14/2006 4:00,7777.0
257.21,9/14/2006 5:00,7777.0
257.25,9/14/2006 6:00,7777.0
257.29,9/14/2006 7:00,7777.0
257.33,9/14/2006 8:00,7777.0
257.38,9/14/2006 9:00,7777.0
257.42,9/14/2006 10:00,7777.0
257.46,9/14/2006 11:00,7777.0
257.50,9/14/2006 12:00,7777.0
257.54,9/14/2006 13:00,7777.0
257.58,9/14/2006 14:00,7777.0
257.63,9/14/2006 15:00,7777.0
257.67,9/14/2006 16:00,7777.0
257.71,9/14/2006 17:00,7777.0
257.75,9/14/2006 18:00,7777.0
257.79,9/14/2006 19:00,7777.0
257.83,9/14/2006 20:00,7777.0
257.88,9/14/2006 21:00,7777.0
257.92,9/14/2006 22:00,7777.0
257.96,9/14/2006 23:00,7777.0
258.00,9/15/2006 0:00,7777.0
258.04,9/15/2006 1:00,7777.0
258.08,9/15/2006 2:00,7777.0
258.13,9/15/2006 3:00,7777.0
258.17,9/15/2006 4:00,7777.0
258.21,9/15/2006 5:00,7777.0
258.25,9/15/2006 6:00,7777.0
258.29,9/15/2006 7:00,7777.0
258.33,9/15/2006 8:00,7777.0
258.38,9/15/2006 9:00,7777.0
258.42,9/15/2006 10:00,7777.0
258.46,9/15/2006 11:00,7777.0
258.50,9/15/2006 12:00,7777.0
258.54,9/15/2006 13:00,7777.0
258.58,9/15/2006 14:00,7777.0
258.63,9/15/2006 15:00,7777.0
258.67,9/15/2006 16:00,7777.0
258.71,9/15/2006 17:00,7777.0
258.75,9/15/2006 18:00,7777.0
258.79,9/15/2006 19:00,7777.0
258.83,9/15/2006 20:00,7777.0
258.88,9/15/2006 21:00,7777.0
258.92,9/15/2006 22:00,7777.0
258.96,9/15/2006 23:00,7777.0
259.00,9/16/2006 0:00,7777.0
259.04,9/16/2006 1:00,7777.0
259.08,9/16/2006 2:00,7777.0
259.13,9/16/2006 3:00,7777.0
259.17,9/16/2006 4:00,7777.0
259.21,9/16/2006 5:00,7777.0
259.25,9/16/2006 6:00,7777.0
259.29,9/16/2006 7:00,7777.0
259.33,9/16/2006 8:00,7777.0
259.38,9/16/2006 9:00,7777.0
259.42,9/16/2006 10:00,7777.0
259.46,9/16/2006 11:00,7777.0
259.50,9/16/2006 12:00,7777.0
259.54,9/16/2006 13:00,7777.0
259.58,9/16/2006 14:00,7777.0
259.63,9/16/2006 15:00,7777.0
259.67,9/16/2006 16:00,7777.0
259.71,9/16/2006 17:00,7777.0
259.75,9/16/2006 18:00,7777.0
259.79,9/16/2006 19:00,7777.0
259.83,9/16/2006 20:00,7777.0
259.88,9/16/2006 21:00,7777.0
259.92,9/16/2006 22:00,7777.0
259.96,9/16/2006 23:00,7777.0
260.00,9/17/2006 0:00,7777.0
260.04,9/17/2006 1:00,7777.0
260.08,9/17/2006 2:00,7777.0
260.13,9/17/2006 3:00,7777.0
260.17,9/17/2006 4:00,7777.0
260.21,9/17/2006 5:00,7777.0
260.25,9/17/2006 6:00,7777.0
260.29,9/17/2006 7:00,7777.0
260.33,9/17/2006 8:00,7777.0
260.38,9/17/2006 9:00,7777.0
260.42,9/17/2006 10:00,7777.0
260.46,9/17/2006 11:00,7777.0
260.50,9/17/2006 12:00,7777.0
260.54,9/17/2006 13:00,7777.0
260.58,9/17/2006 14:00,7777.0
260.63,9/17/2006 15:00,7777.0
260.67,9/17/2006 16:00,7777.0
260.71,9/17/2006 17:00,7777.0
260.75,9/17/2006 18:00,7777.0
260.79,9/17/2006 19:00,7777.0
260.83,9/17/2006 20:00,7777.0
260.88,9/17/2006 21:00,7777.0
260.92,9/17/2006 22:00,7777.0
260.96,9/17/2006 23:00,7777.0
261.00,9/18/2006 0:00,7777.0
261.04,9/18/2006 1:00,7777.0
261.08,9/18/2006 2:00,7777.0
261.13,9/18/2006 3:00,7777.0
261.17,9/18/2006 4:00,7777.0
261.21,9/18/2006 5:00,7777.0
261.25,9/18/2006 6:00,7777.0
261.29,9/18/2006 7:00,7777.0
261.33,9/18/2006 8:00,7777.0
261.38,9/18/2006 9:00,7777.0
261.42,9/18/2006 10:00,7777.0
261.46,9/18/2006 11:00,7777.0
261.50,9/18/2006 12:00,7777.0
261.54,9/18/2006 13:00,7777.0
261.58,9/18/2006 14:00,7777.0
261.63,9/18/2006 15:00,7777.0
261.67,9/18/2006 16:00,7777.0
261.71,9/18/2006 17:00,7777.0
261.75,9/18/2006 18:00,7777.0
261.79,9/18/2006 19:00,7777.0
261.83,9/18/2006 20:00,7777.0
261.88,9/18/2006 21:00,7777.0
261.92,9/18/2006 22:00,7777.0
261.96,9/18/2006 23:00,7777.0
262.00,9/19/2006 0:00,7777.0
262.04,9/19/2006 1:00,7777.0
262.08,9/19/2006 2:00,7777.0
262.13,9/19/2006 3:00,7777.0
262.17,9/19/2006 4:00,7777.0
262.21,9/19/2006 5:00,7777.0
262.25,9/19/2006 6:00,7777.0
262.29,9/19/2006 7:00,7777.0
262.33,9/19/2006 8:00,7777.0
262.38,9/19/2006 9:00,7777.0
262.42,9/19/2006 10:00,7777.0
262.46,9/19/2006 11:00,7777.0
262.50,9/19/2006 12:00,7777.0
262.54,9/19/2006 13:00,7777.0
262.58,9/19/2006 14:00,7777.0
262.63,9/19/2006 15:00,7777.0
262.67,9/19/2006 16:00,7777.0
262.71,9/19/2006 17:00,7777.0
262.75,9/19/2006 18:00,7777.0
262.79,9/19/2006 19:00,7777.0
262.83,9/19/2006 20:00,7777.0
262.88,9/19/2006 21:00,7777.0
262.92,9/19/2006 22:00,7777.0
262.96,9/19/2006 23:00,7777.0
263.00,9/20/2006 0:00,7777.0
263.04,9/20/2006 1:00,7777.0
263.08,9/20/2006 2:00,7777.0
263.13,9/20/2006 3:00,7777.0
263.17,9/20/2006 4:00,7777.0
263.21,9/20/2006 5:00,7777.0
263.25,9/20/2006 6:00,7777.0
263.29,9/20/2006 7:00,7777.0
263.33,9/20/2006 8:00,7777.0
263.38,9/20/2006 9:00,7777.0
263.42,9/20/2006 10:00,7777.0
263.46,9/20/2006 11:00,7777.0
263.50,9/20/2006 12:00,7777.0
263.54,9/20/2006 13:00,7777.0
263.58,9/20/2006 14:00,7777.0
263.63,9/20/2006 15:00,7777.0
263.67,9/20/2006 16:00,7777.0
263.71,9/20/2006 17:00,7777.0
263.75,9/20/2006 18:00,7777.0
263.79,9/20/2006 19:00,7777.0
263.83,9/20/2006 20:00,7777.0
263.88,9/20/2006 21:00,7777.0
263.92,9/20/2006 22:00,7777.0
263.96,9/20/2006 23:00,7777.0
264.00,9/21/2006 0:00,7777.0
264.04,9/21/2006 1:00,7777.0
264.08,9/21/2006 2:00,7777.0
264.13,9/21/2006 3:00,7777.0
264.17,9/21/2006 4:00,7777.0
264.21,9/21/2006 5:00,7777.0
264.25,9/21/2006 6:00,7777.0
264.29,9/21/2006 7:00,7777.0
264.33,9/21/2006 8:00,7777.0
264.38,9/21/2006 9:00,7777.0
264.42,9/21/2006 10:00,7777.0
264.46,9/21/2006 11:00,7777.0
264.50,9/21/2006 12:00,7777.0
264.54,9/21/2006 13:00,7777.0
264.58,9/21/2006 14:00,7777.0
264.63,9/21/2006 15:00,7777.0
264.67,9/21/2006 16:00,7777.0
264.71,9/21/2006 17:00,7777.0
264.75,9/21/2006 18:00,7777.0
264.79,9/21/2006 19:00,7777.0
264.83,9/21/2006 20:00,7777.0
264.88,9/21/2006 21:00,7777.0
264.92,9/21/2006 22:00,7777.0
264.96,9/21/2006 23:00,7777.0
265.00,9/22/2006 0:00,7777.0
265.04,9/22/2006 1:00,7777.0
265.08,9/22/2006 2:00,7777.0
265.13,9/22/2006 3:00,7777.0
265.17,9/22/2006 4:00,7777.0
265.21,9/22/2006 5:00,7777.0
265.25,9/22/2006 6:00,7777.0
265.29,9/22/2006 7:00,7777.0
265.33,9/22/2006 8:00,7777.0
265.38,9/22/2006 9:00,7777.0
265.42,9/22/2006 10:00,7777.0
265.46,9/22/2006 11:00,7777.0
265.50,9/22/2006 12:00,7777.0
265.54,9/22/2006 13:00,7777.0
265.58,9/22/2006 14:00,7777.0
265.63,9/22/2006 15:00,7777.0
265.67,9/22/2006 16:00,7777.0
265.71,9/22/2006 17:00,7777.0
265.75,9/22/2006 18:00,7777.0
265.79,9/22/2006 19:00,7777.0
265.83,9/22/2006 20:00,7777.0
265.88,9/22/2006 21:00,7777.0
265.92,9/22/2006 22:00,7777.0
265.96,9/22/2006 23:00,7777.0
266.00,9/23/2006 0:00,7777.0
266.04,9/23/2006 1:00,7777.0
266.08,9/23/2006 2:00,7777.0
266.13,9/23/2006 3:00,7777.0
266.17,9/23/2006 4:00,7777.0
266.21,9/23/2006 5:00,7777.0
266.25,9/23/2006 6:00,7777.0
266.29,9/23/2006 7:00,7777.0
266.33,9/23/2006 8:00,7777.0
266.38,9/23/2006 9:00,7777.0
266.42,9/23/2006 10:00,7777.0
266.46,9/23/2006 11:00,7777.0
266.50,9/23/2006 12:00,7777.0
266.54,9/23/2006 13:00,7777.0
266.58,9/23/2006 14:00,7777.0
266.63,9/23/2006 15:00,7777.0
266.67,9/23/2006 16:00,7777.0
266.71,9/23/2006 17:00,7777.0
266.75,9/23/2006 18:00,7777.0
266.79,9/23/2006 19:00,7777.0
266.83,9/23/2006 20:00,7777.0
266.88,9/23/2006 21:00,7777.0
266.92,9/23/2006 22:00,7777.0
266.96,9/23/2006 23:00,7777.0
267.00,9/24/2006 0:00,7777.0
267.04,9/24/2006 1:00,7777.0
267.08,9/24/2006 2:00,7777.0
267.13,9/24/2006 3:00,7777.0
267.17,9/24/2006 4:00,7777.0
267.21,9/24/2006 5:00,7777.0
267.25,9/24/2006 6:00,7777.0
267.29,9/24/2006 7:00,7777.0
267.33,9/24/2006 8:00,7777.0
267.38,9/24/2006 9:00,7777.0
267.42,9/24/2006 10:00,7777.0
267.46,9/24/2006 11:00,7777.0
267.50,9/24/2006 12:00,7777.0
267.54,9/24/2006 13:00,7777.0
267.58,9/24/2006 14:00,7777.0
267.63,9/24/2006 15:00,7777.0
267.67,9/24/2006 16:00,7777.0
267.71,9/24/2006 17:00,7777.0
267.75,9/24/2006 18:00,7777.0
267.79,9/24/2006 19:00,7777.0
267.83,9/24/2006 20:00,7777.0
267.88,9/24/2006 21:00,7777.0
267.92,9/24/2006 22:00,7777.0
267.96,9/24/2006 23:00,7777.0
268.00,9/25/2006 0:00,7777.0
268.04,9/25/2006 1:00,7777.0
268.08,9/25/2006 2:00,7777.0
268.13,9/25/2006 3:00,7777.0
268.17,9/25/2006 4:00,7777.0
268.21,9/25/2006 5:00,7777.0
268.25,9/25/2006 6:00,7777.0
268.29,9/25/2006 7:00,7777.0
268.33,9/25/2006 8:00,7777.0
268.38,9/25/2006 9:00,7777.0
268.42,9/25/2006 10:00,7777.0
268.46,9/25/2006 11:00,7777.0
268.50,9/25/2006 12:00,7777.0
268.54,9/25/2006 13:00,7777.0
268.58,9/25/2006 14:00,7777.0
268.63,9/25/2006 15:00,7777.0
268.67,9/25/2006 16:00,7777.0
268.71,9/25/2006 17:00,7777.0
268.75,9/25/2006 18:00,7777.0
268.79,9/25/2006 19:00,7777.0
268.83,9/25/2006 20:00,7777.0
268.88,9/25/2006 21:00,7777.0
268.92,9/25/2006 22:00,7777.0
268.96,9/25/2006 23:00,7777.0
269.00,9/26/2006 0:00,7777.0
269.04,9/26/2006 1:00,7777.0
269.08,9/26/2006 2:00,7777.0
269.13,9/26/2006 3:00,7777.0
269.17,9/26/2006 4:00,7777.0
269.21,9/26/2006 5:00,7777.0
269.25,9/26/2006 6:00,7777.0
269.29,9/26/2006 7:00,7777.0
269.33,9/26/2006 8:00,7777.0
269.38,9/26/2006 9:00,7777.0
269.42,9/26/2006 10:00,7777.0
269.46,9/26/2006 11:00,7777.0
269.50,9/26/2006 12:00,7777.0
269.54,9/26/2006 13:00,7777.0
269.58,9/26/2006 14:00,7777.0
269.63,9/26/2006 15:00,7777.0
269.67,9/26/2006 16:00,7777.0
269.71,9/26/2006 17:00,7777.0
269.75,9/26/2006 18:00,7777.0
269.79,9/26/2006 19:00,7777.0
269.83,9/26/2006 20:00,7777.0
269.88,9/26/2006 21:00,7777.0
269.92,9/26/2006 22:00,7777.0
269.96,9/26/2006 23:00,7777.0
270.00,9/27/2006 0:00,7777.0
270.04,9/27/2006 1:00,7777.0
270.08,9/27/2006 2:00,7777.0
270.13,9/27/2006 3:00,7777.0
270.17,9/27/2006 4:00,7777.0
270.21,9/27/2006 5:00,7777.0
270.25,9/27/2006 6:00,7777.0
270.29,9/27/2006 7:00,7777.0
270.33,9/27/2006 8:00,7777.0
270.38,9/27/2006 9:00,7777.0
270.42,9/27/2006 10:00,7777.0
270.46,9/27/2006 11:00,7777.0
270.50,9/27/2006 12:00,7777.0
270.54,9/27/2006 13:00,7777.0
270.58,9/27/2006 14:00,7777.0
270.63,9/27/2006 15:00,7777.0
270.67,9/27/2006 16:00,7777.0
270.71,9/27/2006 17:00,7777.0
270.75,9/27/2006 18:00,7777.0
270.79,9/27/2006 19:00,7777.0
270.83,9/27/2006 20:00,7777.0
270.88,9/27/2006 21:00,7777.0
270.92,9/27/2006 22:00,7777.0
270.96,9/27/2006 23:00,7777.0
271.00,9/28/2006 0:00,7777.0
271.04,9/28/2006 1:00,7777.0
271.08,9/28/2006 2:00,7777.0
271.13,9/28/2006 3:00,7777.0
271.17,9/28/2006 4:00,7777.0
271.21,9/28/2006 5:00,7777.0
271.25,9/28/2006 6:00,7777.0
271.29,9/28/2006 7:00,7777.0
271.33,9/28/2006 8:00,7777.0
271.38,9/28/2006 9:00,7777.0
271.42,9/28/2006 10:00,7777.0
271.46,9/28/2006 11:00,7777.0
271.50,9/28/2006 12:00,7777.0
271.54,9/28/2006 13:00,7777.0
271.58,9/28/2006 14:00,7777.0
271.63,9/28/2006 15:00,7777.0
271.67,9/28/2006 16:00,7777.0
271.71,9/28/2006 17:00,7777.0
271.75,9/28/2006 18:00,7777.0
271.79,9/28/2006 19:00,7777.0
271.83,9/28/2006 20:00,7777.0
271.88,9/28/2006 21:00,7777.0
271.92,9/28/2006 22:00,7777.0
271.96,9/28/2006 23:00,7777.0
272.00,9/29/2006 0:00,7777.0
272.04,9/29/2006 1:00,7777.0
272.08,9/29/2006 2:00,7777.0
272.13,9/29/2006 3:00,7777.0
272.17,9/29/2006 4:00,7777.0
272.21,9/29/2006 5:00,7777.0
272.25,9/29/2006 6:00,7777.0
272.29,9/29/2006 7:00,7777.0
272.33,9/29/2006 8:00,7777.0
272.38,9/29/2006 9:00,7777.0
272.42,9/29/2006 10:00,7777.0
272.46,9/29/2006 11:00,7777.0
272.50,9/29/2006 12:00,7777.0
272.54,9/29/2006 13:00,7777.0
272.58,9/29/2006 14:00,7777.0
272.63,9/29/2006 15:00,7777.0
272.67,9/29/2006 16:00,7777.0
272.71,9/29/2006 17:00,7777.0
272.75,9/29/2006 18:00,7777.0
272.79,9/29/2006 19:00,7777.0
272.83,9/29/2006 20:00,7777.0
272.88,9/29/2006 21:00,7777.0
272.92,9/29/2006 22:00,7777.0
272.96,9/29/2006 23:00,7777.0
273.00,9/30/2006 0:00,7777.0
273.04,9/30/2006 1:00,7777.0
273.08,9/30/2006 2:00,7777.0
273.13,9/30/2006 3:00,7777.0
273.17,9/30/2006 4:00,7777.0
273.21,9/30/2006 5:00,7777.0
273.25,9/30/2006 6:00,7777.0
273.29,9/30/2006 7:00,7777.0
273.33,9/30/2006 8:00,7777.0
273.38,9/30/2006 9:00,7777.0
273.42,9/30/2006 10:00,7777.0
273.46,9/30/2006 11:00,7777.0
273.50,9/30/2006 12:00,7777.0
273.54,9/30/2006 13:00,7777.0
273.58,9/30/2006 14:00,7777.0
273.63,9/30/2006 15:00,7777.0
273.67,9/30/2006 16:00,7777.0
273.71,9/30/2006 17:00,7777.0
273.75,9/30/2006 18:00,7777.0
273.79,9/30/2006 19:00,7777.0
273.83,9/30/2006 20:00,7777.0
273.88,9/30/2006 21:00,7777.0
273.92,9/30/2006 22:00,7777.0
273.96,9/30/2006 23:00,7777.0
274.00,10/1/2006 0:00,7777.0
274.04,10/1/2006 1:00,7777.0
274.08,10/1/2006 2:00,7777.0
274.13,10/1/2006 3:00,7777.0
274.17,10/1/2006 4:00,7777.0
274.21,10/1/2006 5:00,7777.0
274.25,10/1/2006 6:00,7777.0
274.29,10/1/2006 7:00,7777.0
274.33,10/1/2006 8:00,7777.0
274.38,10/1/2006 9:00,7777.0
274.42,10/1/2006 10:00,7777.0
274.46,10/1/2006 11:00,7777.0
274.50,10/1/2006 12:00,7777.0
274.54,10/1/2006 13:00,7777.0
274.58,10/1/2006 14:00,7777.0
274.63,10/1/2006 15:00,7777.0
274.67,10/1/2006 16:00,7777.0
274.71,10/1/2006 17:00,7777.0
274.75,10/1/2006 18:00,7777.0
274.79,10/1/2006 19:00,7777.0
274.83,10/1/2006 20:00,7777.0
274.88,10/1/2006 21:00,7777.0
274.92,10/1/2006 22:00,7777.0
274.96,10/1/2006 23:00,7777.0
275.00,10/2/2006 0:00,7777.0
275.04,10/2/2006 1:00,7777.0
275.08,10/2/2006 2:00,7777.0
275.13,10/2/2006 3:00,7777.0
275.17,10/2/2006 4:00,7777.0
275.21,10/2/2006 5:00,7777.0
275.25,10/2/2006 6:00,7777.0
275.29,10/2/2006 7:00,7777.0
275.33,10/2/2006 8:00,7777.0
275.38,10/2/2006 9:00,7777.0
275.42,10/2/2006 10:00,7777.0
275.46,10/2/2006 11:00,7777.0
275.50,10/2/2006 12:00,7777.0
275.54,10/2/2006 13:00,7777.0
275.58,10/2/2006 14:00,7777.0
275.63,10/2/2006 15:00,7777.0
275.67,10/2/2006 16:00,7777.0
275.71,10/2/2006 17:00,7777.0
275.75,10/2/2006 18:00,7777.0
275.79,10/2/2006 19:00,7777.0
275.83,10/2/2006 20:00,7777.0
275.88,10/2/2006 21:00,7777.0
275.92,10/2/2006 22:00,7777.0
275.96,10/2/2006 23:00,7777.0
276.00,10/3/2006 0:00,7777.0
276.04,10/3/2006 1:00,7777.0
276.08,10/3/2006 2:00,7777.0
276.13,10/3/2006 3:00,7777.0
276.17,10/3/2006 4:00,7777.0
276.21,10/3/2006 5:00,7777.0
276.25,10/3/2006 6:00,7777.0
276.29,10/3/2006 7:00,7777.0
276.33,10/3/2006 8:00,7777.0
276.38,10/3/2006 9:00,7777.0
276.42,10/3/2006 10:00,7777.0
276.46,10/3/2006 11:00,7777.0
276.50,10/3/2006 12:00,7777.0
276.54,10/3/2006 13:00,7777.0
276.58,10/3/2006 14:00,7777.0
276.63,10/3/2006 15:00,7777.0
276.67,10/3/2006 16:00,7777.0
276.71,10/3/2006 17:00,7777.0
276.75,10/3/2006 18:00,7777.0
276.79,10/3/2006 19:00,7777.0
276.83,10/3/2006 20:00,7777.0
276.88,10/3/2006 21:00,7777.0
276.92,10/3/2006 22:00,7777.0
276.96,10/3/2006 23:00,7777.0
277.00,10/4/2006 0:00,7777.0
277.04,10/4/2006 1:00,7777.0
277.08,10/4/2006 2:00,7777.0
277.13,10/4/2006 3:00,7777.0
277.17,10/4/2006 4:00,7777.0
277.21,10/4/2006 5:00,7777.0
277.25,10/4/2006 6:00,7777.0
277.29,10/4/2006 7:00,7777.0
277.33,10/4/2006 8:00,7777.0
277.38,10/4/2006 9:00,7777.0
277.42,10/4/2006 10:00,7777.0
277.46,10/4/2006 11:00,7777.0
277.50,10/4/2006 12:00,7777.0
277.54,10/4/2006 13:00,7777.0
277.58,10/4/2006 14:00,7777.0
277.63,10/4/2006 15:00,7777.0
277.67,10/4/2006 16:00,7777.0
277.71,10/4/2006 17:00,7777.0
277.75,10/4/2006 18:00,7777.0
277.79,10/4/2006 19:00,7777.0
277.83,10/4/2006 20:00,7777.0
277.88,10/4/2006 21:00,7777.0
277.92,10/4/2006 22:00,7777.0
277.96,10/4/2006 23:00,7777.0
278.00,10/5/2006 0:00,7777.0
278.04,10/5/2006 1:00,7777.0
278.08,10/5/2006 2:00,7777.0
278.13,10/5/2006 3:00,7777.0
278.17,10/5/2006 4:00,7777.0
278.21,10/5/2006 5:00,7777.0
278.25,10/5/2006 6:00,7777.0
278.29,10/5/2006 7:00,7777.0
278.33,10/5/2006 8:00,7777.0
278.38,10/5/2006 9:00,7777.0
278.42,10/5/2006 10:00,7777.0
278.46,10/5/2006 11:00,7777.0
278.50,10/5/2006 12:00,7777.0
278.54,10/5/2006 13:00,7777.0
278.58,10/5/2006 14:00,7777.0
278.63,10/5/2006 15:00,7777.0
278.67,10/5/2006 16:00,7777.0
278.71,10/5/2006 17:00,7777.0
278.75,10/5/2006 18:00,7777.0
278.79,10/5/2006 19:00,7777.0
278.83,10/5/2006 20:00,7777.0
278.88,10/5/2006 21:00,7777.0
278.92,10/5/2006 22:00,7777.0
278.96,10/5/2006 23:00,7777.0
279.00,10/6/2006 0:00,7777.0
279.04,10/6/2006 1:00,7777.0
279.08,10/6/2006 2:00,7777.0
279.13,10/6/2006 3:00,7777.0
279.17,10/6/2006 4:00,7777.0
279.21,10/6/2006 5:00,7777.0
279.25,10/6/2006 6:00,7777.0
279.29,10/6/2006 7:00,7777.0
279.33,10/6/2006 8:00,7777.0
279.38,10/6/2006 9:00,7777.0
279.42,10/6/2006 10:00,7777.0
279.46,10/6/2006 11:00,7777.0
279.50,10/6/2006 12:00,7777.0
279.54,10/6/2006 13:00,7777.0
279.58,10/6/2006 14:00,7777.0
279.63,10/6/2006 15:00,7777.0
279.67,10/6/2006 16:00,7777.0
279.71,10/6/2006 17:00,7777.0
279.75,10/6/2006 18:00,7777.0
279.79,10/6/2006 19:00,7777.0
279.83,10/6/2006 20:00,7777.0
279.88,10/6/2006 21:00,7777.0
279.92,10/6/2006 22:00,7777.0
279.96,10/6/2006 23:00,7777.0
280.00,10/7/2006 0:00,7777.0
280.04,10/7/2006 1:00,7777.0
280.08,10/7/2006 2:00,7777.0
280.13,10/7/2006 3:00,7777.0
280.17,10/7/2006 4:00,7777.0
280.21,10/7/2006 5:00,7777.0
280.25,10/7/2006 6:00,7777.0
280.29,10/7/2006 7:00,7777.0
280.33,10/7/2006 8:00,7777.0
280.38,10/7/2006 9:00,7777.0
280.42,10/7/2006 10:00,7777.0
280.46,10/7/2006 11:00,7777.0
280.50,10/7/2006 12:00,7777.0
280.54,10/7/2006 13:00,7777.0
280.58,10/7/2006 14:00,7777.0
280.63,10/7/2006 15:00,7777.0
280.67,10/7/2006 16:00,7777.0
280.71,10/7/2006 17:00,7777.0
280.75,10/7/2006 18:00,7777.0
280.79,10/7/2006 19:00,7777.0
280.83,10/7/2006 20:00,7777.0
280.88,10/7/2006 21:00,7777.0
280.92,10/7/2006 22:00,7777.0
280.96,10/7/2006 23:00,7777.0
281.00,10/8/2006 0:00,7777.0
281.04,10/8/2006 1:00,7777.0
281.08,10/8/2006 2:00,7777.0
281.13,10/8/2006 3:00,7777.0
281.17,10/8/2006 4:00,7777.0
281.21,10/8/2006 5:00,7777.0
281.25,10/8/2006 6:00,7777.0
281.29,10/8/2006 7:00,7777.0
281.33,10/8/2006 8:00,7777.0
281.38,10/8/2006 9:00,7777.0
281.42,10/8/2006 10:00,7777.0
281.46,10/8/2006 11:00,7777.0
281.50,10/8/2006 12:00,7777.0
281.54,10/8/2006 13:00,7777.0
281.58,10/8/2006 14:00,7777.0
281.63,10/8/2006 15:00,7777.0
281.67,10/8/2006 16:00,7777.0
281.71,10/8/2006 17:00,7777.0
281.75,10/8/2006 18:00,7777.0
281.79,10/8/2006 19:00,7777.0
281.83,10/8/2006 20:00,7777.0
281.88,10/8/2006 21:00,7777.0
281.92,10/8/2006 22:00,7777.0
281.96,10/8/2006 23:00,7777.0
282.00,10/9/2006 0:00,7777.0
282.04,10/9/2006 1:00,7777.0
282.08,10/9/2006 2:00,7777.0
282.13,10/9/2006 3:00,7777.0
282.17,10/9/2006 4:00,7777.0
282.21,10/9/2006 5:00,7777.0
282.25,10/9/2006 6:00,7777.0
282.29,10/9/2006 7:00,7777.0
282.33,10/9/2006 8:00,7777.0
282.38,10/9/2006 9:00,7777.0
282.42,10/9/2006 10:00,7777.0
282.46,10/9/2006 11:00,7777.0
282.50,10/9/2006 12:00,7777.0
282.54,10/9/2006 13:00,7777.0
282.58,10/9/2006 14:00,7777.0
282.63,10/9/2006 15:00,7777.0
282.67,10/9/2006 16:00,7777.0
282.71,10/9/2006 17:00,7777.0
282.75,10/9/2006 18:00,7777.0
282.79,10/9/2006 19:00,7777.0
282.83,10/9/2006 20:00,7777.0
282.88,10/9/2006 21:00,7777.0
282.92,10/9/2006 22:00,7777.0
282.96,10/9/2006 23:00,7777.0
283.00,10/10/2006 0:00,7777.0
283.04,10/10/2006 1:00,7777.0
283.08,10/10/2006 2:00,7777.0
283.13,10/10/2006 3:00,7777.0
283.17,10/10/2006 4:00,7777.0
283.21,10/10/2006 5:00,7777.0
283.25,10/10/2006 6:00,7777.0
283.29,10/10/2006 7:00,7777.0
283.33,10/10/2006 8:00,7777.0
283.38,10/10/2006 9:00,7777.0
283.42,10/10/2006 10:00,7777.0
283.46,10/10/2006 11:00,7777.0
283.50,10/10/2006 12:00,7777.0
283.54,10/10/2006 13:00,7777.0
283.58,10/10/2006 14:00,7777.0
283.63,10/10/2006 15:00,7777.0
283.67,10/10/2006 16:00,7777.0
283.71,10/10/2006 17:00,7777.0
283.75,10/10/2006 18:00,7777.0
283.79,10/10/2006 19:00,7777.0
283.83,10/10/2006 20:00,7777.0
283.88,10/10/2006 21:00,7777.0
283.92,10/10/2006 22:00,7777.0
283.96,10/10/2006 23:00,7777.0
284.00,10/11/2006 0:00,7777.0
284.04,10/11/2006 1:00,7777.0
284.08,10/11/2006 2:00,7777.0
284.13,10/11/2006 3:00,7777.0
284.17,10/11/2006 4:00,7777.0
284.21,10/11/2006 5:00,7777.0
284.25,10/11/2006 6:00,7777.0
284.29,10/11/2006 7:00,7777.0
284.33,10/11/2006 8:00,7777.0
284.38,10/11/2006 9:00,7777.0
284.42,10/11/2006 10:00,7777.0
284.46,10/11/2006 11:00,7777.0
284.50,10/11/2006 12:00,7777.0
284.54,10/11/2006 13:00,7777.0
284.58,10/11/2006 14:00,7777.0
284.63,10/11/2006 15:00,7777.0
284.67,10/11/2006 16:00,7777.0
284.71,10/11/2006 17:00,7777.0
284.75,10/11/2006 18:00,7777.0
284.79,10/11/2006 19:00,7777.0
284.83,10/11/2006 20:00,7777.0
284.88,10/11/2006 21:00,7777.0
284.92,10/11/2006 22:00,7777.0
284.96,10/11/2006 23:00,7777.0
285.00,10/12/2006 0:00,7777.0
285.04,10/12/2006 1:00,7777.0
285.08,10/12/2006 2:00,7777.0
285.13,10/12/2006 3:00,7777.0
285.17,10/12/2006 4:00,7777.0
285.21,10/12/2006 5:00,7777.0
285.25,10/12/2006 6:00,7777.0
285.29,10/12/2006 7:00,7777.0
285.33,10/12/2006 8:00,7777.0
285.38,10/12/2006 9:00,7777.0
285.42,10/12/2006 10:00,7777.0
285.46,10/12/2006 11:00,7777.0
285.50,10/12/2006 12:00,7777.0
285.54,10/12/2006 13:00,7777.0
285.58,10/12/2006 14:00,7777.0
285.63,10/12/2006 15:00,7777.0
285.67,10/12/2006 16:00,7777.0
285.71,10/12/2006 17:00,7777.0
285.75,10/12/2006 18:00,7777.0
285.79,10/12/2006 19:00,7777.0
285.83,10/12/2006 20:00,7777.0
285.88,10/12/2006 21:00,7777.0
285.92,10/12/2006 22:00,7777.0
285.96,10/12/2006 23:00,7777.0
286.00,10/13/2006 0:00,7777.0
286.04,10/13/2006 1:00,7777.0
286.08,10/13/2006 2:00,7777.0
286.13,10/13/2006 3:00,7777.0
286.17,10/13/2006 4:00,7777.0
286.21,10/13/2006 5:00,7777.0
286.25,10/13/2006 6:00,7777.0
286.29,10/13/2006 7:00,7777.0
286.33,10/13/2006 8:00,7777.0
286.38,10/13/2006 9:00,7777.0
286.42,10/13/2006 10:00,7777.0
286.46,10/13/2006 11:00,7777.0
286.50,10/13/2006 12:00,7777.0
286.54,10/13/2006 13:00,7777.0
286.58,10/13/2006 14:00,7777.0
286.63,10/13/2006 15:00,7777.0
286.67,10/13/2006 16:00,7777.0
286.71,10/13/2006 17:00,7777.0
286.75,10/13/2006 18:00,7777.0
286.79,10/13/2006 19:00,7777.0
286.83,10/13/2006 20:00,7777.0
286.88,10/13/2006 21:00,7777.0
286.92,10/13/2006 22:00,7777.0
286.96,10/13/2006 23:00,7777.0
287.00,10/14/2006 0:00,7777.0
287.04,10/14/2006 1:00,7777.0
287.08,10/14/2006 2:00,7777.0
287.13,10/14/2006 3:00,7777.0
287.17,10/14/2006 4:00,7777.0
287.21,10/14/2006 5:00,7777.0
287.25,10/14/2006 6:00,7777.0
287.29,10/14/2006 7:00,7777.0
287.33,10/14/2006 8:00,7777.0
287.38,10/14/2006 9:00,7777.0
287.42,10/14/2006 10:00,7777.0
287.46,10/14/2006 11:00,7777.0
287.50,10/14/2006 12:00,7777.0
287.54,10/14/2006 13:00,7777.0
287.58,10/14/2006 14:00,7777.0
287.63,10/14/2006 15:00,7777.0
287.67,10/14/2006 16:00,7777.0
287.71,10/14/2006 17:00,7777.0
287.75,10/14/2006 18:00,7777.0
287.79,10/14/2006 19:00,7777.0
287.83,10/14/2006 20:00,7777.0
287.88,10/14/2006 21:00,7777.0
287.92,10/14/2006 22:00,7777.0
287.96,10/14/2006 23:00,7777.0
288.00,10/15/2006 0:00,7777.0
288.04,10/15/2006 1:00,7777.0
288.08,10/15/2006 2:00,7777.0
288.13,10/15/2006 3:00,7777.0
288.17,10/15/2006 4:00,7777.0
288.21,10/15/2006 5:00,7777.0
288.25,10/15/2006 6:00,7777.0
288.29,10/15/2006 7:00,7777.0
288.33,10/15/2006 8:00,7777.0
288.38,10/15/2006 9:00,7777.0
288.42,10/15/2006 10:00,7777.0
288.46,10/15/2006 11:00,7777.0
288.50,10/15/2006 12:00,7777.0
288.54,10/15/2006 13:00,7777.0
288.58,10/15/2006 14:00,7777.0
288.63,10/15/2006 15:00,7777.0
288.67,10/15/2006 16:00,7777.0
288.71,10/15/2006 17:00,7777.0
288.75,10/15/2006 18:00,7777.0
288.79,10/15/2006 19:00,7777.0
288.83,10/15/2006 20:00,7777.0
288.88,10/15/2006 21:00,7777.0
288.92,10/15/2006 22:00,7777.0
288.96,10/15/2006 23:00,7777.0
289.00,10/16/2006 0:00,7777.0
289.04,10/16/2006 1:00,7777.0
289.08,10/16/2006 2:00,7777.0
289.13,10/16/2006 3:00,7777.0
289.17,10/16/2006 4:00,7777.0
289.21,10/16/2006 5:00,7777.0
289.25,10/16/2006 6:00,7777.0
289.29,10/16/2006 7:00,7777.0
289.33,10/16/2006 8:00,7777.0
289.38,10/16/2006 9:00,7777.0
289.42,10/16/2006 10:00,7777.0
289.46,10/16/2006 11:00,7777.0
289.50,10/16/2006 12:00,7777.0
289.54,10/16/2006 13:00,7777.0
289.58,10/16/2006 14:00,7777.0
289.63,10/16/2006 15:00,7777.0
289.67,10/16/2006 16:00,7777.0
289.71,10/16/2006 17:00,7777.0
289.75,10/16/2006 18:00,7777.0
289.79,10/16/2006 19:00,7777.0
289.83,10/16/2006 20:00,7777.0
289.88,10/16/2006 21:00,7777.0
289.92,10/16/2006 22:00,7777.0
289.96,10/16/2006 23:00,7777.0
290.00,10/17/2006 0:00,7777.0
290.04,10/17/2006 1:00,7777.0
290.08,10/17/2006 2:00,7777.0
290.13,10/17/2006 3:00,7777.0
290.17,10/17/2006 4:00,7777.0
290.21,10/17/2006 5:00,7777.0
290.25,10/17/2006 6:00,7777.0
290.29,10/17/2006 7:00,7777.0
290.33,10/17/2006 8:00,7777.0
290.38,10/17/2006 9:00,7777.0
290.42,10/17/2006 10:00,7777.0
290.46,10/17/2006 11:00,7777.0
290.50,10/17/2006 12:00,7777.0
290.54,10/17/2006 13:00,7777.0
290.58,10/17/2006 14:00,7777.0
290.63,10/17/2006 15:00,7777.0
290.67,10/17/2006 16:00,7777.0
290.71,10/17/2006 17:00,7777.0
290.75,10/17/2006 18:00,7777.0
290.79,10/17/2006 19:00,7777.0
290.83,10/17/2006 20:00,7777.0
290.88,10/17/2006 21:00,7777.0
290.92,10/17/2006 22:00,7777.0
290.96,10/17/2006 23:00,7777.0
291.00,10/18/2006 0:00,7777.0
291.04,10/18/2006 1:00,7777.0
291.08,10/18/2006 2:00,7777.0
291.13,10/18/2006 3:00,7777.0
291.17,10/18/2006 4:00,7777.0
291.21,10/18/2006 5:00,7777.0
291.25,10/18/2006 6:00,7777.0
291.29,10/18/2006 7:00,7777.0
291.33,10/18/2006 8:00,7777.0
291.38,10/18/2006 9:00,7777.0
291.42,10/18/2006 10:00,7777.0
291.46,10/18/2006 11:00,7777.0
291.50,10/18/2006 12:00,7777.0
291.54,10/18/2006 13:00,7777.0
291.58,10/18/2006 14:00,7777.0
291.63,10/18/2006 15:00,7777.0
291.67,10/18/2006 16:00,7777.0
291.71,10/18/2006 17:00,7777.0
291.75,10/18/2006 18:00,7777.0
291.79,10/18/2006 19:00,7777.0
291.83,10/18/2006 20:00,7777.0
291.88,10/18/2006 21:00,7777.0
291.92,10/18/2006 22:00,7777.0
291.96,10/18/2006 23:00,7777.0
292.00,10/19/2006 0:00,7777.0
292.04,10/19/2006 1:00,7777.0
292.08,10/19/2006 2:00,7777.0
292.13,10/19/2006 3:00,7777.0
292.17,10/19/2006 4:00,7777.0
292.21,10/19/2006 5:00,7777.0
292.25,10/19/2006 6:00,7777.0
292.29,10/19/2006 7:00,7777.0
292.33,10/19/2006 8:00,7777.0
292.38,10/19/2006 9:00,7777.0
292.42,10/19/2006 10:00,7777.0
292.46,10/19/2006 11:00,7777.0
292.50,10/19/2006 12:00,7777.0
292.54,10/19/2006 13:00,7777.0
292.58,10/19/2006 14:00,7777.0
292.63,10/19/2006 15:00,7777.0
292.67,10/19/2006 16:00,7777.0
292.71,10/19/2006 17:00,7777.0
292.75,10/19/2006 18:00,7777.0
292.79,10/19/2006 19:00,7777.0
292.83,10/19/2006 20:00,7777.0
292.88,10/19/2006 21:00,7777.0
292.92,10/19/2006 22:00,7777.0
292.96,10/19/2006 23:00,7777.0
293.00,10/20/2006 0:00,7777.0
293.04,10/20/2006 1:00,7777.0
293.08,10/20/2006 2:00,7777.0
293.13,10/20/2006 3:00,7777.0
293.17,10/20/2006 4:00,7777.0
293.21,10/20/2006 5:00,7777.0
293.25,10/20/2006 6:00,7777.0
293.29,10/20/2006 7:00,7777.0
293.33,10/20/2006 8:00,7777.0
293.38,10/20/2006 9:00,7777.0
293.42,10/20/2006 10:00,7777.0
293.46,10/20/2006 11:00,7777.0
293.50,10/20/2006 12:00,7777.0
293.54,10/20/2006 13:00,7777.0
293.58,10/20/2006 14:00,7777.0
293.63,10/20/2006 15:00,7777.0
293.67,10/20/2006 16:00,7777.0
293.71,10/20/2006 17:00,7777.0
293.75,10/20/2006 18:00,7777.0
293.79,10/20/2006 19:00,7777.0
293.83,10/20/2006 20:00,7777.0
293.88,10/20/2006 21:00,7777.0
293.92,10/20/2006 22:00,7777.0
293.96,10/20/2006 23:00,7777.0
294.00,10/21/2006 0:00,7777.0
294.04,10/21/2006 1:00,7777.0
294.08,10/21/2006 2:00,7777.0
294.13,10/21/2006 3:00,7777.0
294.17,10/21/2006 4:00,7777.0
294.21,10/21/2006 5:00,7777.0
294.25,10/21/2006 6:00,7777.0
294.29,10/21/2006 7:00,7777.0
294.33,10/21/2006 8:00,7777.0
294.38,10/21/2006 9:00,7777.0
294.42,10/21/2006 10:00,7777.0
294.46,10/21/2006 11:00,7777.0
294.50,10/21/2006 12:00,7777.0
294.54,10/21/2006 13:00,7777.0
294.58,10/21/2006 14:00,7777.0
294.63,10/21/2006 15:00,7777.0
294.67,10/21/2006 16:00,7777.0
294.71,10/21/2006 17:00,7777.0
294.75,10/21/2006 18:00,7777.0
294.79,10/21/2006 19:00,7777.0
294.83,10/21/2006 20:00,7777.0
294.88,10/21/2006 21:00,7777.0
294.92,10/21/2006 22:00,7777.0
294.96,10/21/2006 23:00,7777.0
295.00,10/22/2006 0:00,7777.0
295.04,10/22/2006 1:00,7777.0
295.08,10/22/2006 2:00,7777.0
295.13,10/22/2006 3:00,7777.0
295.17,10/22/2006 4:00,7777.0
295.21,10/22/2006 5:00,7777.0
295.25,10/22/2006 6:00,7777.0
295.29,10/22/2006 7:00,7777.0
295.33,10/22/2006 8:00,7777.0
295.38,10/22/2006 9:00,7777.0
295.42,10/22/2006 10:00,7777.0
295.46,10/22/2006 11:00,7777.0
295.50,10/22/2006 12:00,7777.0
295.54,10/22/2006 13:00,7777.0
295.58,10/22/2006 14:00,7777.0
295.63,10/22/2006 15:00,7777.0
295.67,10/22/2006 16:00,7777.0
295.71,10/22/2006 17:00,7777.0
295.75,10/22/2006 18:00,7777.0
295.79,10/22/2006 19:00,7777.0
295.83,10/22/2006 20:00,7777.0
295.88,10/22/2006 21:00,7777.0
295.92,10/22/2006 22:00,7777.0
295.96,10/22/2006 23:00,7777.0
296.00,10/23/2006 0:00,7777.0
296.04,10/23/2006 1:00,7777.0
296.08,10/23/2006 2:00,7777.0
296.13,10/23/2006 3:00,7777.0
296.17,10/23/2006 4:00,7777.0
296.21,10/23/2006 5:00,7777.0
296.25,10/23/2006 6:00,7777.0
296.29,10/23/2006 7:00,7777.0
296.33,10/23/2006 8:00,7777.0
296.38,10/23/2006 9:00,7777.0
296.42,10/23/2006 10:00,7777.0
296.46,10/23/2006 11:00,7777.0
296.50,10/23/2006 12:00,7777.0
296.54,10/23/2006 13:00,7777.0
296.58,10/23/2006 14:00,7777.0
296.63,10/23/2006 15:00,7777.0
296.67,10/23/2006 16:00,7777.0
296.71,10/23/2006 17:00,7777.0
296.75,10/23/2006 18:00,7777.0
296.79,10/23/2006 19:00,7777.0
296.83,10/23/2006 20:00,7777.0
296.88,10/23/2006 21:00,7777.0
296.92,10/23/2006 22:00,7777.0
296.96,10/23/2006 23:00,7777.0
297.00,10/24/2006 0:00,7777.0
297.04,10/24/2006 1:00,7777.0
297.08,10/24/2006 2:00,7777.0
297.13,10/24/2006 3:00,7777.0
297.17,10/24/2006 4:00,7777.0
297.21,10/24/2006 5:00,7777.0
297.25,10/24/2006 6:00,7777.0
297.29,10/24/2006 7:00,7777.0
297.33,10/24/2006 8:00,7777.0
297.38,10/24/2006 9:00,7777.0
297.42,10/24/2006 10:00,7777.0
297.46,10/24/2006 11:00,7777.0
297.50,10/24/2006 12:00,7777.0
297.54,10/24/2006 13:00,7777.0
297.58,10/24/2006 14:00,7777.0
297.63,10/24/2006 15:00,7777.0
297.67,10/24/2006 16:00,7777.0
297.71,10/24/2006 17:00,7777.0
297.75,10/24/2006 18:00,7777.0
297.79,10/24/2006 19:00,7777.0
297.83,10/24/2006 20:00,7777.0
297.88,10/24/2006 21:00,7777.0
297.92,10/24/2006 22:00,7777.0
297.96,10/24/2006 23:00,7777.0
298.00,10/25/2006 0:00,7777.0
298.04,10/25/2006 1:00,7777.0
298.08,10/25/2006 2:00,7777.0
298.13,10/25/2006 3:00,7777.0
298.17,10/25/2006 4:00,7777.0
298.21,10/25/2006 5:00,7777.0
298.25,10/25/2006 6:00,7777.0
298.29,10/25/2006 7:00,7777.0
298.33,10/25/2006 8:00,7777.0
298.38,10/25/2006 9:00,7777.0
298.42,10/25/2006 10:00,7777.0
298.46,10/25/2006 11:00,7777.0
298.50,10/25/2006 12:00,7777.0
298.54,10/25/2006 13:00,7777.0
298.58,10/25/2006 14:00,7777.0
298.63,10/25/2006 15:00,7777.0
298.67,10/25/2006 16:00,7777.0
298.71,10/25/2006 17:00,7777.0
298.75,10/25/2006 18:00,7777.0
298.79,10/25/2006 19:00,7777.0
298.83,10/25/2006 20:00,7777.0
298.88,10/25/2006 21:00,7777.0
298.92,10/25/2006 22:00,7777.0
298.96,10/25/2006 23:00,7777.0
299.00,10/26/2006 0:00,7777.0
299.04,10/26/2006 1:00,7777.0
299.08,10/26/2006 2:00,7777.0
299.13,10/26/2006 3:00,7777.0
299.17,10/26/2006 4:00,7777.0
299.21,10/26/2006 5:00,7777.0
299.25,10/26/2006 6:00,7777.0
299.29,10/26/2006 7:00,7777.0
299.33,10/26/2006 8:00,7777.0
299.38,10/26/2006 9:00,7777.0
299.42,10/26/2006 10:00,7777.0
299.46,10/26/2006 11:00,7777.0
299.50,10/26/2006 12:00,7777.0
299.54,10/26/2006 13:00,7777.0
299.58,10/26/2006 14:00,7777.0
299.63,10/26/2006 15:00,7777.0
299.67,10/26/2006 16:00,7777.0
299.71,10/26/2006 17:00,7777.0
299.75,10/26/2006 18:00,7777.0
299.79,10/26/2006 19:00,7777.0
299.83,10/26/2006 20:00,7777.0
299.88,10/26/2006 21:00,7777.0
299.92,10/26/2006 22:00,7777.0
299.96,10/26/2006 23:00,7777.0
300.00,10/27/2006 0:00,7777.0
300.04,10/27/2006 1:00,7777.0
300.08,10/27/2006 2:00,7777.0
300.13,10/27/2006 3:00,7777.0
300.17,10/27/2006 4:00,7777.0
300.21,10/27/2006 5:00,7777.0
300.25,10/27/2006 6:00,7777.0
300.29,10/27/2006 7:00,7777.0
300.33,10/27/2006 8:00,7777.0
300.38,10/27/2006 9:00,7777.0
300.42,10/27/2006 10:00,7777.0
300.46,10/27/2006 11:00,7777.0
300.50,10/27/2006 12:00,7777.0
300.54,10/27/2006 13:00,7777.0
300.58,10/27/2006 14:00,7777.0
300.63,10/27/2006 15:00,7777.0
300.67,10/27/2006 16:00,7777.0
300.71,10/27/2006 17:00,7777.0
300.75,10/27/2006 18:00,7777.0
300.79,10/27/2006 19:00,7777.0
300.83,10/27/2006 20:00,7777.0
300.88,10/27/2006 21:00,7777.0
300.92,10/27/2006 22:00,7777.0
300.96,10/27/2006 23:00,7777.0
301.00,10/28/2006 0:00,7777.0
301.04,10/28/2006 1:00,7777.0
301.08,10/28/2006 2:00,7777.0
301.13,10/28/2006 3:00,7777.0
301.17,10/28/2006 4:00,7777.0
301.21,10/28/2006 5:00,7777.0
301.25,10/28/2006 6:00,7777.0
301.29,10/28/2006 7:00,7777.0
301.33,10/28/2006 8:00,7777.0
301.38,10/28/2006 9:00,7777.0
301.42,10/28/2006 10:00,7777.0
301.46,10/28/2006 11:00,7777.0
301.50,10/28/2006 12:00,7777.0
301.54,10/28/2006 13:00,7777.0
301.58,10/28/2006 14:00,7777.0
301.63,10/28/2006 15:00,7777.0
301.67,10/28/2006 16:00,7777.0
301.71,10/28/2006 17:00,7777.0
301.75,10/28/2006 18:00,7777.0
301.79,10/28/2006 19:00,7777.0
301.83,10/28/2006 20:00,7777.0
301.88,10/28/2006 21:00,7777.0
301.92,10/28/2006 22:00,7777.0
301.96,10/28/2006 23:00,7777.0
302.00,10/29/2006 0:00,7777.0
302.04,10/29/2006 1:00,7777.0
302.08,10/29/2006 2:00,7777.0
302.13,10/29/2006 3:00,7777.0
302.17,10/29/2006 4:00,7777.0
302.21,10/29/2006 5:00,7777.0
302.25,10/29/2006 6:00,7777.0
302.29,10/29/2006 7:00,7777.0
302.33,10/29/2006 8:00,7777.0
302.38,10/29/2006 9:00,7777.0
302.42,10/29/2006 10:00,7777.0
302.46,10/29/2006 11:00,7777.0
302.50,10/29/2006 12:00,7777.0
302.54,10/29/2006 13:00,7777.0
302.58,10/29/2006 14:00,7777.0
302.63,10/29/2006 15:00,7777.0
302.67,10/29/2006 16:00,7777.0
302.71,10/29/2006 17:00,7777.0
302.75,10/29/2006 18:00,7777.0
302.79,10/29/2006 19:00,7777.0
302.83,10/29/2006 20:00,7777.0
302.88,10/29/2006 21:00,7777.0
302.92,10/29/2006 22:00,7777.0
302.96,10/29/2006 23:00,7777.0
303.00,10/30/2006 0:00,7777.0
303.04,10/30/2006 1:00,7777.0
303.08,10/30/2006 2:00,7777.0
303.13,10/30/2006 3:00,7777.0
303.17,10/30/2006 4:00,7777.0
303.21,10/30/2006 5:00,7777.0
303.25,10/30/2006 6:00,7777.0
303.29,10/30/2006 7:00,7777.0
303.33,10/30/2006 8:00,7777.0
303.38,10/30/2006 9:00,7777.0
303.42,10/30/2006 10:00,7777.0
303.46,10/30/2006 11:00,7777.0
303.50,10/30/2006 12:00,7777.0
303.54,10/30/2006 13:00,7777.0
303.58,10/30/2006 14:00,7777.0
303.63,10/30/2006 15:00,7777.0
303.67,10/30/2006 16:00,7777.0
303.71,10/30/2006 17:00,7777.0
303.75,10/30/2006 18:00,7777.0
303.79,10/30/2006 19:00,7777.0
303.83,10/30/2006 20:00,7777.0
303.88,10/30/2006 21:00,7777.0
303.92,10/30/2006 22:00,7777.0
303.96,10/30/2006 23:00,7777.0
304.00,10/31/2006 0:00,7777.0
304.04,10/31/2006 1:00,7777.0
304.08,10/31/2006 2:00,7777.0
304.13,10/31/2006 3:00,7777.0
304.17,10/31/2006 4:00,7777.0
304.21,10/31/2006 5:00,7777.0
304.25,10/31/2006 6:00,7777.0
304.29,10/31/2006 7:00,7777.0
304.33,10/31/2006 8:00,7777.0
304.38,10/31/2006 9:00,7777.0
304.42,10/31/2006 10:00,7777.0
304.46,10/31/2006 11:00,7777.0
304.50,10/31/2006 12:00,7777.0
304.54,10/31/2006 13:00,7777.0
304.58,10/31/2006 14:00,7777.0
304.63,10/31/2006 15:00,7777.0
304.67,10/31/2006 16:00,7777.0
304.71,10/31/2006 17:00,7777.0
304.75,10/31/2006 18:00,7777.0
304.79,10/31/2006 19:00,7777.0
304.83,10/31/2006 20:00,7777.0
304.88,10/31/2006 21:00,7777.0
304.92,10/31/2006 22:00,7777.0
304.96,10/31/2006 23:00,7777.0
305.00,11/1/2006 0:00,7777.0
305.04,11/1/2006 1:00,7777.0
305.08,11/1/2006 2:00,7777.0
305.13,11/1/2006 3:00,7777.0
305.17,11/1/2006 4:00,7777.0
305.21,11/1/2006 5:00,7777.0
305.25,11/1/2006 6:00,7777.0
305.29,11/1/2006 7:00,7777.0
305.33,11/1/2006 8:00,7777.0
305.38,11/1/2006 9:00,7777.0
305.42,11/1/2006 10:00,7777.0
305.46,11/1/2006 11:00,7777.0
305.50,11/1/2006 12:00,7777.0
305.54,11/1/2006 13:00,7777.0
305.58,11/1/2006 14:00,7777.0
305.63,11/1/2006 15:00,7777.0
305.67,11/1/2006 16:00,7777.0
305.71,11/1/2006 17:00,7777.0
305.75,11/1/2006 18:00,7777.0
305.79,11/1/2006 19:00,7777.0
305.83,11/1/2006 20:00,7777.0
305.88,11/1/2006 21:00,7777.0
305.92,11/1/2006 22:00,7777.0
305.96,11/1/2006 23:00,7777.0
306.00,11/2/2006 0:00,7777.0
306.04,11/2/2006 1:00,7777.0
306.08,11/2/2006 2:00,7777.0
306.13,11/2/2006 3:00,7777.0
306.17,11/2/2006 4:00,7777.0
306.21,11/2/2006 5:00,7777.0
306.25,11/2/2006 6:00,7777.0
306.29,11/2/2006 7:00,7777.0
306.33,11/2/2006 8:00,7777.0
306.38,11/2/2006 9:00,7777.0
306.42,11/2/2006 10:00,7777.0
306.46,11/2/2006 11:00,7777.0
306.50,11/2/2006 12:00,7777.0
306.54,11/2/2006 13:00,7777.0
306.58,11/2/2006 14:00,7777.0
306.63,11/2/2006 15:00,7777.0
306.67,11/2/2006 16:00,7777.0
306.71,11/2/2006 17:00,7777.0
306.75,11/2/2006 18:00,7777.0
306.79,11/2/2006 19:00,7777.0
306.83,11/2/2006 20:00,7777.0
306.88,11/2/2006 21:00,7777.0
306.92,11/2/2006 22:00,7777.0
306.96,11/2/2006 23:00,7777.0
307.00,11/3/2006 0:00,7777.0
307.04,11/3/2006 1:00,7777.0
307.08,11/3/2006 2:00,7777.0
307.13,11/3/2006 3:00,7777.0
307.17,11/3/2006 4:00,7777.0
307.21,11/3/2006 5:00,7777.0
307.25,11/3/2006 6:00,7777.0
307.29,11/3/2006 7:00,7777.0
307.33,11/3/2006 8:00,7777.0
307.38,11/3/2006 9:00,7777.0
307.42,11/3/2006 10:00,7777.0
307.46,11/3/2006 11:00,7777.0
307.50,11/3/2006 12:00,7777.0
307.54,11/3/2006 13:00,7777.0
307.58,11/3/2006 14:00,7777.0
307.63,11/3/2006 15:00,7777.0
307.67,11/3/2006 16:00,7777.0
307.71,11/3/2006 17:00,7777.0
307.75,11/3/2006 18:00,7777.0
307.79,11/3/2006 19:00,7777.0
307.83,11/3/2006 20:00,7777.0
307.88,11/3/2006 21:00,7777.0
307.92,11/3/2006 22:00,7777.0
307.96,11/3/2006 23:00,7777.0
308.00,11/4/2006 0:00,7777.0
308.04,11/4/2006 1:00,7777.0
308.08,11/4/2006 2:00,7777.0
308.13,11/4/2006 3:00,7777.0
308.17,11/4/2006 4:00,7777.0
308.21,11/4/2006 5:00,7777.0
308.25,11/4/2006 6:00,7777.0
308.29,11/4/2006 7:00,7777.0
308.33,11/4/2006 8:00,7777.0
308.38,11/4/2006 9:00,7777.0
308.42,11/4/2006 10:00,7777.0
308.46,11/4/2006 11:00,7777.0
308.50,11/4/2006 12:00,7777.0
308.54,11/4/2006 13:00,7777.0
308.58,11/4/2006 14:00,7777.0
308.63,11/4/2006 15:00,7777.0
308.67,11/4/2006 16:00,7777.0
308.71,11/4/2006 17:00,7777.0
308.75,11/4/2006 18:00,7777.0
308.79,11/4/2006 19:00,7777.0
308.83,11/4/2006 20:00,7777.0
308.88,11/4/2006 21:00,7777.0
308.92,11/4/2006 22:00,7777.0
308.96,11/4/2006 23:00,7777.0
309.00,11/5/2006 0:00,7777.0
309.04,11/5/2006 1:00,7777.0
309.08,11/5/2006 2:00,7777.0
309.13,11/5/2006 3:00,7777.0
309.17,11/5/2006 4:00,7777.0
309.21,11/5/2006 5:00,7777.0
309.25,11/5/2006 6:00,7777.0
309.29,11/5/2006 7:00,7777.0
309.33,11/5/2006 8:00,7777.0
309.38,11/5/2006 9:00,7777.0
309.42,11/5/2006 10:00,7777.0
309.46,11/5/2006 11:00,7777.0
309.50,11/5/2006 12:00,7777.0
309.54,11/5/2006 13:00,7777.0
309.58,11/5/2006 14:00,7777.0
309.63,11/5/2006 15:00,7777.0
309.67,11/5/2006 16:00,7777.0
309.71,11/5/2006 17:00,7777.0
309.75,11/5/2006 18:00,7777.0
309.79,11/5/2006 19:00,7777.0
309.83,11/5/2006 20:00,7777.0
309.88,11/5/2006 21:00,7777.0
309.92,11/5/2006 22:00,7777.0
309.96,11/5/2006 23:00,7777.0
310.00,11/6/2006 0:00,7777.0
310.04,11/6/2006 1:00,7777.0
310.08,11/6/2006 2:00,7777.0
310.13,11/6/2006 3:00,7777.0
310.17,11/6/2006 4:00,7777.0
310.21,11/6/2006 5:00,7777.0
310.25,11/6/2006 6:00,7777.0
310.29,11/6/2006 7:00,7777.0
310.33,11/6/2006 8:00,7777.0
310.38,11/6/2006 9:00,7777.0
310.42,11/6/2006 10:00,7777.0
310.46,11/6/2006 11:00,7777.0
310.50,11/6/2006 12:00,7777.0
310.54,11/6/2006 13:00,7777.0
310.58,11/6/2006 14:00,7777.0
310.63,11/6/2006 15:00,7777.0
310.67,11/6/2006 16:00,7777.0
310.71,11/6/2006 17:00,7777.0
310.75,11/6/2006 18:00,7777.0
310.79,11/6/2006 19:00,7777.0
310.83,11/6/2006 20:00,7777.0
310.88,11/6/2006 21:00,7777.0
310.92,11/6/2006 22:00,7777.0
310.96,11/6/2006 23:00,7777.0
311.00,11/7/2006 0:00,7777.0
311.04,11/7/2006 1:00,7777.0
311.08,11/7/2006 2:00,7777.0
311.13,11/7/2006 3:00,7777.0
311.17,11/7/2006 4:00,7777.0
311.21,11/7/2006 5:00,7777.0
311.25,11/7/2006 6:00,7777.0
311.29,11/7/2006 7:00,7777.0
311.33,11/7/2006 8:00,7777.0
311.38,11/7/2006 9:00,7777.0
311.42,11/7/2006 10:00,7777.0
311.46,11/7/2006 11:00,7777.0
311.50,11/7/2006 12:00,7777.0
311.54,11/7/2006 13:00,7777.0
311.58,11/7/2006 14:00,7777.0
311.63,11/7/2006 15:00,7777.0
311.67,11/7/2006 16:00,7777.0
311.71,11/7/2006 17:00,7777.0
311.75,11/7/2006 18:00,7777.0
311.79,11/7/2006 19:00,7777.0
311.83,11/7/2006 20:00,7777.0
311.88,11/7/2006 21:00,7777.0
311.92,11/7/2006 22:00,7777.0
311.96,11/7/2006 23:00,7777.0
312.00,11/8/2006 0:00,7777.0
312.04,11/8/2006 1:00,7777.0
312.08,11/8/2006 2:00,7777.0
312.13,11/8/2006 3:00,7777.0
312.17,11/8/2006 4:00,7777.0
312.21,11/8/2006 5:00,7777.0
312.25,11/8/2006 6:00,7777.0
312.29,11/8/2006 7:00,7777.0
312.33,11/8/2006 8:00,7777.0
312.38,11/8/2006 9:00,7777.0
312.42,11/8/2006 10:00,7777.0
312.46,11/8/2006 11:00,7777.0
312.50,11/8/2006 12:00,7777.0
312.54,11/8/2006 13:00,7777.0
312.58,11/8/2006 14:00,7777.0
312.63,11/8/2006 15:00,7777.0
312.67,11/8/2006 16:00,7777.0
312.71,11/8/2006 17:00,7777.0
312.75,11/8/2006 18:00,7777.0
312.79,11/8/2006 19:00,7777.0
312.83,11/8/2006 20:00,7777.0
312.88,11/8/2006 21:00,7777.0
312.92,11/8/2006 22:00,7777.0
312.96,11/8/2006 23:00,7777.0
313.00,11/9/2006 0:00,7777.0
313.04,11/9/2006 1:00,7777.0
313.08,11/9/2006 2:00,7777.0
313.13,11/9/2006 3:00,7777.0
313.17,11/9/2006 4:00,7777.0
313.21,11/9/2006 5:00,7777.0
313.25,11/9/2006 6:00,7777.0
313.29,11/9/2006 7:00,7777.0
313.33,11/9/2006 8:00,7777.0
313.38,11/9/2006 9:00,7777.0
313.42,11/9/2006 10:00,7777.0
313.46,11/9/2006 11:00,7777.0
313.50,11/9/2006 12:00,7777.0
313.54,11/9/2006 13:00,7777.0
313.58,11/9/2006 14:00,7777.0
313.63,11/9/2006 15:00,7777.0
313.67,11/9/2006 16:00,7777.0
313.71,11/9/2006 17:00,7777.0
313.75,11/9/2006 18:00,7777.0
313.79,11/9/2006 19:00,7777.0
313.83,11/9/2006 20:00,7777.0
313.88,11/9/2006 21:00,7777.0
313.92,11/9/2006 22:00,7777.0
313.96,11/9/2006 23:00,7777.0
314.00,11/10/2006 0:00,7777.0
314.04,11/10/2006 1:00,7777.0
314.08,11/10/2006 2:00,7777.0
314.13,11/10/2006 3:00,7777.0
314.17,11/10/2006 4:00,7777.0
314.21,11/10/2006 5:00,7777.0
314.25,11/10/2006 6:00,7777.0
314.29,11/10/2006 7:00,7777.0
314.33,11/10/2006 8:00,7777.0
314.38,11/10/2006 9:00,7777.0
314.42,11/10/2006 10:00,7777.0
314.46,11/10/2006 11:00,7777.0
314.50,11/10/2006 12:00,7777.0
314.54,11/10/2006 13:00,7777.0
314.58,11/10/2006 14:00,7777.0
314.63,11/10/2006 15:00,7777.0
314.67,11/10/2006 16:00,7777.0
314.71,11/10/2006 17:00,7777.0
314.75,11/10/2006 18:00,7777.0
314.79,11/10/2006 19:00,7777.0
314.83,11/10/2006 20:00,7777.0
314.88,11/10/2006 21:00,7777.0
314.92,11/10/2006 22:00,7777.0
314.96,11/10/2006 23:00,7777.0
315.00,11/11/2006 0:00,7777.0
315.04,11/11/2006 1:00,7777.0
315.08,11/11/2006 2:00,7777.0
315.13,11/11/2006 3:00,7777.0
315.17,11/11/2006 4:00,7777.0
315.21,11/11/2006 5:00,7777.0
315.25,11/11/2006 6:00,7777.0
315.29,11/11/2006 7:00,7777.0
315.33,11/11/2006 8:00,7777.0
315.38,11/11/2006 9:00,7777.0
315.42,11/11/2006 10:00,7777.0
315.46,11/11/2006 11:00,7777.0
315.50,11/11/2006 12:00,7777.0
315.54,11/11/2006 13:00,7777.0
315.58,11/11/2006 14:00,7777.0
315.63,11/11/2006 15:00,7777.0
315.67,11/11/2006 16:00,7777.0
315.71,11/11/2006 17:00,7777.0
315.75,11/11/2006 18:00,7777.0
315.79,11/11/2006 19:00,7777.0
315.83,11/11/2006 20:00,7777.0
315.88,11/11/2006 21:00,7777.0
315.92,11/11/2006 22:00,7777.0
315.96,11/11/2006 23:00,7777.0
316.00,11/12/2006 0:00,7777.0
316.04,11/12/2006 1:00,7777.0
316.08,11/12/2006 2:00,7777.0
316.13,11/12/2006 3:00,7777.0
316.17,11/12/2006 4:00,7777.0
316.21,11/12/2006 5:00,7777.0
316.25,11/12/2006 6:00,7777.0
316.29,11/12/2006 7:00,7777.0
316.33,11/12/2006 8:00,7777.0
316.38,11/12/2006 9:00,7777.0
316.42,11/12/2006 10:00,7777.0
316.46,11/12/2006 11:00,7777.0
316.50,11/12/2006 12:00,7777.0
316.54,11/12/2006 13:00,7777.0
316.58,11/12/2006 14:00,7777.0
316.63,11/12/2006 15:00,7777.0
316.67,11/12/2006 16:00,7777.0
316.71,11/12/2006 17:00,7777.0
316.75,11/12/2006 18:00,7777.0
316.79,11/12/2006 19:00,7777.0
316.83,11/12/2006 20:00,7777.0
316.88,11/12/2006 21:00,7777.0
316.92,11/12/2006 22:00,7777.0
316.96,11/12/2006 23:00,7777.0
317.00,11/13/2006 0:00,7777.0
317.04,11/13/2006 1:00,7777.0
317.08,11/13/2006 2:00,7777.0
317.13,11/13/2006 3:00,7777.0
317.17,11/13/2006 4:00,7777.0
317.21,11/13/2006 5:00,7777.0
317.25,11/13/2006 6:00,7777.0
317.29,11/13/2006 7:00,7777.0
317.33,11/13/2006 8:00,7777.0
317.38,11/13/2006 9:00,7777.0
317.42,11/13/2006 10:00,7777.0
317.46,11/13/2006 11:00,7777.0
317.50,11/13/2006 12:00,7777.0
317.54,11/13/2006 13:00,7777.0
317.58,11/13/2006 14:00,7777.0
317.63,11/13/2006 15:00,7777.0
317.67,11/13/2006 16:00,7777.0
317.71,11/13/2006 17:00,7777.0
317.75,11/13/2006 18:00,7777.0
317.79,11/13/2006 19:00,7777.0
317.83,11/13/2006 20:00,7777.0
317.88,11/13/2006 21:00,7777.0
317.92,11/13/2006 22:00,7777.0
317.96,11/13/2006 23:00,7777.0
318.00,11/14/2006 0:00,7777.0
318.04,11/14/2006 1:00,7777.0
318.08,11/14/2006 2:00,7777.0
318.13,11/14/2006 3:00,7777.0
318.17,11/14/2006 4:00,7777.0
318.21,11/14/2006 5:00,7777.0
318.25,11/14/2006 6:00,7777.0
318.29,11/14/2006 7:00,7777.0
318.33,11/14/2006 8:00,7777.0
318.38,11/14/2006 9:00,7777.0
318.42,11/14/2006 10:00,7777.0
318.46,11/14/2006 11:00,7777.0
318.50,11/14/2006 12:00,7777.0
318.54,11/14/2006 13:00,7777.0
318.58,11/14/2006 14:00,7777.0
318.63,11/14/2006 15:00,7777.0
318.67,11/14/2006 16:00,7777.0
318.71,11/14/2006 17:00,7777.0
318.75,11/14/2006 18:00,7777.0
318.79,11/14/2006 19:00,7777.0
318.83,11/14/2006 20:00,7777.0
318.88,11/14/2006 21:00,7777.0
318.92,11/14/2006 22:00,7777.0
318.96,11/14/2006 23:00,7777.0
319.00,11/15/2006 0:00,7777.0
319.04,11/15/2006 1:00,7777.0
319.08,11/15/2006 2:00,7777.0
319.13,11/15/2006 3:00,7777.0
319.17,11/15/2006 4:00,7777.0
319.21,11/15/2006 5:00,7777.0
319.25,11/15/2006 6:00,7777.0
319.29,11/15/2006 7:00,7777.0
319.33,11/15/2006 8:00,7777.0
319.38,11/15/2006 9:00,7777.0
319.42,11/15/2006 10:00,7777.0
319.46,11/15/2006 11:00,7777.0
319.50,11/15/2006 12:00,7777.0
319.54,11/15/2006 13:00,7777.0
319.58,11/15/2006 14:00,7777.0
319.63,11/15/2006 15:00,7777.0
319.67,11/15/2006 16:00,7777.0
319.71,11/15/2006 17:00,7777.0
319.75,11/15/2006 18:00,7777.0
319.79,11/15/2006 19:00,7777.0
319.83,11/15/2006 20:00,7777.0
319.88,11/15/2006 21:00,7777.0
319.92,11/15/2006 22:00,7777.0
319.96,11/15/2006 23:00,7777.0
320.00,11/16/2006 0:00,7777.0
320.04,11/16/2006 1:00,7777.0
320.08,11/16/2006 2:00,7777.0
320.13,11/16/2006 3:00,7777.0
320.17,11/16/2006 4:00,7777.0
320.21,11/16/2006 5:00,7777.0
320.25,11/16/2006 6:00,7777.0
320.29,11/16/2006 7:00,7777.0
320.33,11/16/2006 8:00,7777.0
320.38,11/16/2006 9:00,7777.0
320.42,11/16/2006 10:00,7777.0
320.46,11/16/2006 11:00,7777.0
320.50,11/16/2006 12:00,7777.0
320.54,11/16/2006 13:00,7777.0
320.58,11/16/2006 14:00,7777.0
320.63,11/16/2006 15:00,7777.0
320.67,11/16/2006 16:00,7777.0
320.71,11/16/2006 17:00,7777.0
320.75,11/16/2006 18:00,7777.0
320.79,11/16/2006 19:00,7777.0
320.83,11/16/2006 20:00,7777.0
320.88,11/16/2006 21:00,7777.0
320.92,11/16/2006 22:00,7777.0
320.96,11/16/2006 23:00,7777.0
321.00,11/17/2006 0:00,7777.0
321.04,11/17/2006 1:00,7777.0
321.08,11/17/2006 2:00,7777.0
321.13,11/17/2006 3:00,7777.0
321.17,11/17/2006 4:00,7777.0
321.21,11/17/2006 5:00,7777.0
321.25,11/17/2006 6:00,7777.0
321.29,11/17/2006 7:00,7777.0
321.33,11/17/2006 8:00,7777.0
321.38,11/17/2006 9:00,7777.0
321.42,11/17/2006 10:00,7777.0
321.46,11/17/2006 11:00,7777.0
321.50,11/17/2006 12:00,7777.0
321.54,11/17/2006 13:00,7777.0
321.58,11/17/2006 14:00,7777.0
321.63,11/17/2006 15:00,7777.0
321.67,11/17/2006 16:00,7777.0
321.71,11/17/2006 17:00,7777.0
321.75,11/17/2006 18:00,7777.0
321.79,11/17/2006 19:00,7777.0
321.83,11/17/2006 20:00,7777.0
321.88,11/17/2006 21:00,7777.0
321.92,11/17/2006 22:00,7777.0
321.96,11/17/2006 23:00,7777.0
322.00,11/18/2006 0:00,7777.0
322.04,11/18/2006 1:00,7777.0
322.08,11/18/2006 2:00,7777.0
322.13,11/18/2006 3:00,7777.0
322.17,11/18/2006 4:00,7777.0
322.21,11/18/2006 5:00,7777.0
322.25,11/18/2006 6:00,7777.0
322.29,11/18/2006 7:00,7777.0
322.33,11/18/2006 8:00,7777.0
322.38,11/18/2006 9:00,7777.0
322.42,11/18/2006 10:00,7777.0
322.46,11/18/2006 11:00,7777.0
322.50,11/18/2006 12:00,7777.0
322.54,11/18/2006 13:00,7777.0
322.58,11/18/2006 14:00,7777.0
322.63,11/18/2006 15:00,7777.0
322.67,11/18/2006 16:00,7777.0
322.71,11/18/2006 17:00,7777.0
322.75,11/18/2006 18:00,7777.0
322.79,11/18/2006 19:00,7777.0
322.83,11/18/2006 20:00,7777.0
322.88,11/18/2006 21:00,7777.0
322.92,11/18/2006 22:00,7777.0
322.96,11/18/2006 23:00,7777.0
323.00,11/19/2006 0:00,7777.0
323.04,11/19/2006 1:00,7777.0
323.08,11/19/2006 2:00,7777.0
323.13,11/19/2006 3:00,7777.0
323.17,11/19/2006 4:00,7777.0
323.21,11/19/2006 5:00,7777.0
323.25,11/19/2006 6:00,7777.0
323.29,11/19/2006 7:00,7777.0
323.33,11/19/2006 8:00,7777.0
323.38,11/19/2006 9:00,7777.0
323.42,11/19/2006 10:00,7777.0
323.46,11/19/2006 11:00,7777.0
323.50,11/19/2006 12:00,7777.0
323.54,11/19/2006 13:00,7777.0
323.58,11/19/2006 14:00,7777.0
323.63,11/19/2006 15:00,7777.0
323.67,11/19/2006 16:00,7777.0
323.71,11/19/2006 17:00,7777.0
323.75,11/19/2006 18:00,7777.0
323.79,11/19/2006 19:00,7777.0
323.83,11/19/2006 20:00,7777.0
323.88,11/19/2006 21:00,7777.0
323.92,11/19/2006 22:00,7777.0
323.96,11/19/2006 23:00,7777.0
324.00,11/20/2006 0:00,7777.0
324.04,11/20/2006 1:00,7777.0
324.08,11/20/2006 2:00,7777.0
324.13,11/20/2006 3:00,7777.0
324.17,11/20/2006 4:00,7777.0
324.21,11/20/2006 5:00,7777.0
324.25,11/20/2006 6:00,7777.0
324.29,11/20/2006 7:00,7777.0
324.33,11/20/2006 8:00,7777.0
324.38,11/20/2006 9:00,7777.0
324.42,11/20/2006 10:00,7777.0
324.46,11/20/2006 11:00,7777.0
324.50,11/20/2006 12:00,7777.0
324.54,11/20/2006 13:00,7777.0
324.58,11/20/2006 14:00,7777.0
324.63,11/20/2006 15:00,7777.0
324.67,11/20/2006 16:00,7777.0
324.71,11/20/2006 17:00,7777.0
324.75,11/20/2006 18:00,7777.0
324.79,11/20/2006 19:00,7777.0
324.83,11/20/2006 20:00,7777.0
324.88,11/20/2006 21:00,7777.0
324.92,11/20/2006 22:00,7777.0
324.96,11/20/2006 23:00,7777.0
325.00,11/21/2006 0:00,7777.0
325.04,11/21/2006 1:00,7777.0
325.08,11/21/2006 2:00,7777.0
325.13,11/21/2006 3:00,7777.0
325.17,11/21/2006 4:00,7777.0
325.21,11/21/2006 5:00,7777.0
325.25,11/21/2006 6:00,7777.0
325.29,11/21/2006 7:00,7777.0
325.33,11/21/2006 8:00,7777.0
325.38,11/21/2006 9:00,7777.0
325.42,11/21/2006 10:00,7777.0
325.46,11/21/2006 11:00,7777.0
325.50,11/21/2006 12:00,7777.0
325.54,11/21/2006 13:00,7777.0
325.58,11/21/2006 14:00,7777.0
325.63,11/21/2006 15:00,7777.0
325.67,11/21/2006 16:00,7777.0
325.71,11/21/2006 17:00,7777.0
325.75,11/21/2006 18:00,7777.0
325.79,11/21/2006 19:00,7777.0
325.83,11/21/2006 20:00,7777.0
325.88,11/21/2006 21:00,7777.0
325.92,11/21/2006 22:00,7777.0
325.96,11/21/2006 23:00,7777.0
326.00,11/22/2006 0:00,7777.0
326.04,11/22/2006 1:00,7777.0
326.08,11/22/2006 2:00,7777.0
326.13,11/22/2006 3:00,7777.0
326.17,11/22/2006 4:00,7777.0
326.21,11/22/2006 5:00,7777.0
326.25,11/22/2006 6:00,7777.0
326.29,11/22/2006 7:00,7777.0
326.33,11/22/2006 8:00,7777.0
326.38,11/22/2006 9:00,7777.0
326.42,11/22/2006 10:00,7777.0
326.46,11/22/2006 11:00,7777.0
326.50,11/22/2006 12:00,7777.0
326.54,11/22/2006 13:00,7777.0
326.58,11/22/2006 14:00,7777.0
326.63,11/22/2006 15:00,7777.0
326.67,11/22/2006 16:00,7777.0
326.71,11/22/2006 17:00,7777.0
326.75,11/22/2006 18:00,7777.0
326.79,11/22/2006 19:00,7777.0
326.83,11/22/2006 20:00,7777.0
326.88,11/22/2006 21:00,7777.0
326.92,11/22/2006 22:00,7777.0
326.96,11/22/2006 23:00,7777.0
327.00,11/23/2006 0:00,7777.0
327.04,11/23/2006 1:00,7777.0
327.08,11/23/2006 2:00,7777.0
327.13,11/23/2006 3:00,7777.0
327.17,11/23/2006 4:00,7777.0
327.21,11/23/2006 5:00,7777.0
327.25,11/23/2006 6:00,7777.0
327.29,11/23/2006 7:00,7777.0
327.33,11/23/2006 8:00,7777.0
327.38,11/23/2006 9:00,7777.0
327.42,11/23/2006 10:00,7777.0
327.46,11/23/2006 11:00,7777.0
327.50,11/23/2006 12:00,7777.0
327.54,11/23/2006 13:00,7777.0
327.58,11/23/2006 14:00,7777.0
327.63,11/23/2006 15:00,7777.0
327.67,11/23/2006 16:00,7777.0
327.71,11/23/2006 17:00,7777.0
327.75,11/23/2006 18:00,7777.0
327.79,11/23/2006 19:00,7777.0
327.83,11/23/2006 20:00,7777.0
327.88,11/23/2006 21:00,7777.0
327.92,11/23/2006 22:00,7777.0
327.96,11/23/2006 23:00,7777.0
328.00,11/24/2006 0:00,7777.0
328.04,11/24/2006 1:00,7777.0
328.08,11/24/2006 2:00,7777.0
328.13,11/24/2006 3:00,7777.0
328.17,11/24/2006 4:00,7777.0
328.21,11/24/2006 5:00,7777.0
328.25,11/24/2006 6:00,7777.0
328.29,11/24/2006 7:00,7777.0
328.33,11/24/2006 8:00,7777.0
328.38,11/24/2006 9:00,7777.0
328.42,11/24/2006 10:00,7777.0
328.46,11/24/2006 11:00,7777.0
328.50,11/24/2006 12:00,7777.0
328.54,11/24/2006 13:00,7777.0
328.58,11/24/2006 14:00,7777.0
328.63,11/24/2006 15:00,7777.0
328.67,11/24/2006 16:00,7777.0
328.71,11/24/2006 17:00,7777.0
328.75,11/24/2006 18:00,7777.0
328.79,11/24/2006 19:00,7777.0
328.83,11/24/2006 20:00,7777.0
328.88,11/24/2006 21:00,7777.0
328.92,11/24/2006 22:00,7777.0
328.96,11/24/2006 23:00,7777.0
329.00,11/25/2006 0:00,7777.0
329.04,11/25/2006 1:00,7777.0
329.08,11/25/2006 2:00,7777.0
329.13,11/25/2006 3:00,7777.0
329.17,11/25/2006 4:00,7777.0
329.21,11/25/2006 5:00,7777.0
329.25,11/25/2006 6:00,7777.0
329.29,11/25/2006 7:00,7777.0
329.33,11/25/2006 8:00,7777.0
329.38,11/25/2006 9:00,7777.0
329.42,11/25/2006 10:00,7777.0
329.46,11/25/2006 11:00,7777.0
329.50,11/25/2006 12:00,7777.0
329.54,11/25/2006 13:00,7777.0
329.58,11/25/2006 14:00,7777.0
329.63,11/25/2006 15:00,7777.0
329.67,11/25/2006 16:00,7777.0
329.71,11/25/2006 17:00,7777.0
329.75,11/25/2006 18:00,7777.0
329.79,11/25/2006 19:00,7777.0
329.83,11/25/2006 20:00,7777.0
329.88,11/25/2006 21:00,7777.0
329.92,11/25/2006 22:00,7777.0
329.96,11/25/2006 23:00,7777.0
330.00,11/26/2006 0:00,7777.0
330.04,11/26/2006 1:00,7777.0
330.08,11/26/2006 2:00,7777.0
330.13,11/26/2006 3:00,7777.0
330.17,11/26/2006 4:00,7777.0
330.21,11/26/2006 5:00,7777.0
330.25,11/26/2006 6:00,7777.0
330.29,11/26/2006 7:00,7777.0
330.33,11/26/2006 8:00,7777.0
330.38,11/26/2006 9:00,7777.0
330.42,11/26/2006 10:00,7777.0
330.46,11/26/2006 11:00,7777.0
330.50,11/26/2006 12:00,7777.0
330.54,11/26/2006 13:00,7777.0
330.58,11/26/2006 14:00,7777.0
330.63,11/26/2006 15:00,7777.0
330.67,11/26/2006 16:00,7777.0
330.71,11/26/2006 17:00,7777.0
330.75,11/26/2006 18:00,7777.0
330.79,11/26/2006 19:00,7777.0
330.83,11/26/2006 20:00,7777.0
330.88,11/26/2006 21:00,7777.0
330.92,11/26/2006 22:00,7777.0
330.96,11/26/2006 23:00,7777.0
331.00,11/27/2006 0:00,7777.0
331.04,11/27/2006 1:00,7777.0
331.08,11/27/2006 2:00,7777.0
331.13,11/27/2006 3:00,7777.0
331.17,11/27/2006 4:00,7777.0
331.21,11/27/2006 5:00,7777.0
331.25,11/27/2006 6:00,7777.0
331.29,11/27/2006 7:00,7777.0
331.33,11/27/2006 8:00,7777.0
331.38,11/27/2006 9:00,7777.0
331.42,11/27/2006 10:00,7777.0
331.46,11/27/2006 11:00,7777.0
331.50,11/27/2006 12:00,7777.0
331.54,11/27/2006 13:00,7777.0
331.58,11/27/2006 14:00,7777.0
331.63,11/27/2006 15:00,7777.0
331.67,11/27/2006 16:00,7777.0
331.71,11/27/2006 17:00,7777.0
331.75,11/27/2006 18:00,7777.0
331.79,11/27/2006 19:00,7777.0
331.83,11/27/2006 20:00,7777.0
331.88,11/27/2006 21:00,7777.0
331.92,11/27/2006 22:00,7777.0
331.96,11/27/2006 23:00,7777.0
332.00,11/28/2006 0:00,7777.0
332.04,11/28/2006 1:00,7777.0
332.08,11/28/2006 2:00,7777.0
332.13,11/28/2006 3:00,7777.0
332.17,11/28/2006 4:00,7777.0
332.21,11/28/2006 5:00,7777.0
332.25,11/28/2006 6:00,7777.0
332.29,11/28/2006 7:00,7777.0
332.33,11/28/2006 8:00,7777.0
332.38,11/28/2006 9:00,7777.0
332.42,11/28/2006 10:00,7777.0
332.46,11/28/2006 11:00,7777.0
332.50,11/28/2006 12:00,7777.0
332.54,11/28/2006 13:00,7777.0
332.58,11/28/2006 14:00,7777.0
332.63,11/28/2006 15:00,7777.0
332.67,11/28/2006 16:00,7777.0
332.71,11/28/2006 17:00,7777.0
332.75,11/28/2006 18:00,7777.0
332.79,11/28/2006 19:00,7777.0
332.83,11/28/2006 20:00,7777.0
332.88,11/28/2006 21:00,7777.0
332.92,11/28/2006 22:00,7777.0
332.96,11/28/2006 23:00,7777.0
333.00,11/29/2006 0:00,7777.0
333.04,11/29/2006 1:00,7777.0
333.08,11/29/2006 2:00,7777.0
333.13,11/29/2006 3:00,7777.0
333.17,11/29/2006 4:00,7777.0
333.21,11/29/2006 5:00,7777.0
333.25,11/29/2006 6:00,7777.0
333.29,11/29/2006 7:00,7777.0
333.33,11/29/2006 8:00,7777.0
333.38,11/29/2006 9:00,7777.0
333.42,11/29/2006 10:00,7777.0
333.46,11/29/2006 11:00,7777.0
333.50,11/29/2006 12:00,7777.0
333.54,11/29/2006 13:00,7777.0
333.58,11/29/2006 14:00,7777.0
333.63,11/29/2006 15:00,7777.0
333.67,11/29/2006 16:00,7777.0
333.71,11/29/2006 17:00,7777.0
333.75,11/29/2006 18:00,7777.0
333.79,11/29/2006 19:00,7777.0
333.83,11/29/2006 20:00,7777.0
333.88,11/29/2006 21:00,7777.0
333.92,11/29/2006 22:00,7777.0
333.96,11/29/2006 23:00,7777.0
334.00,11/30/2006 0:00,7777.0
334.04,11/30/2006 1:00,7777.0
334.08,11/30/2006 2:00,7777.0
334.13,11/30/2006 3:00,7777.0
334.17,11/30/2006 4:00,7777.0
334.21,11/30/2006 5:00,7777.0
334.25,11/30/2006 6:00,7777.0
334.29,11/30/2006 7:00,7777.0
334.33,11/30/2006 8:00,7777.0
334.38,11/30/2006 9:00,7777.0
334.42,11/30/2006 10:00,7777.0
334.46,11/30/2006 11:00,7777.0
334.50,11/30/2006 12:00,7777.0
334.54,11/30/2006 13:00,7777.0
334.58,11/30/2006 14:00,7777.0
334.63,11/30/2006 15:00,7777.0
334.67,11/30/2006 16:00,7777.0
334.71,11/30/2006 17:00,7777.0
334.75,11/30/2006 18:00,7777.0
334.79,11/30/2006 19:00,7777.0
334.83,11/30/2006 20:00,7777.0
334.88,11/30/2006 21:00,7777.0
334.92,11/30/2006 22:00,7777.0
334.96,11/30/2006 23:00,7777.0
335.00,12/1/2006 0:00,7777.0
335.04,12/1/2006 1:00,7777.0
335.08,12/1/2006 2:00,7777.0
335.13,12/1/2006 3:00,7777.0
335.17,12/1/2006 4:00,7777.0
335.21,12/1/2006 5:00,7777.0
335.25,12/1/2006 6:00,7777.0
335.29,12/1/2006 7:00,7777.0
335.33,12/1/2006 8:00,7777.0
335.38,12/1/2006 9:00,7777.0
335.42,12/1/2006 10:00,7777.0
335.46,12/1/2006 11:00,7777.0
335.50,12/1/2006 12:00,7777.0
335.54,12/1/2006 13:00,7777.0
335.58,12/1/2006 14:00,7777.0
335.63,12/1/2006 15:00,7777.0
335.67,12/1/2006 16:00,7777.0
335.71,12/1/2006 17:00,7777.0
335.75,12/1/2006 18:00,7777.0
335.79,12/1/2006 19:00,7777.0
335.83,12/1/2006 20:00,7777.0
335.88,12/1/2006 21:00,7777.0
335.92,12/1/2006 22:00,7777.0
335.96,12/1/2006 23:00,7777.0
336.00,12/2/2006 0:00,7777.0
336.04,12/2/2006 1:00,7777.0
336.08,12/2/2006 2:00,7777.0
336.13,12/2/2006 3:00,7777.0
336.17,12/2/2006 4:00,7777.0
336.21,12/2/2006 5:00,7777.0
336.25,12/2/2006 6:00,7777.0
336.29,12/2/2006 7:00,7777.0
336.33,12/2/2006 8:00,7777.0
336.38,12/2/2006 9:00,7777.0
336.42,12/2/2006 10:00,7777.0
336.46,12/2/2006 11:00,7777.0
336.50,12/2/2006 12:00,7777.0
336.54,12/2/2006 13:00,7777.0
336.58,12/2/2006 14:00,7777.0
336.63,12/2/2006 15:00,7777.0
336.67,12/2/2006 16:00,7777.0
336.71,12/2/2006 17:00,7777.0
336.75,12/2/2006 18:00,7777.0
336.79,12/2/2006 19:00,7777.0
336.83,12/2/2006 20:00,7777.0
336.88,12/2/2006 21:00,7777.0
336.92,12/2/2006 22:00,7777.0
336.96,12/2/2006 23:00,7777.0
337.00,12/3/2006 0:00,7777.0
337.04,12/3/2006 1:00,7777.0
337.08,12/3/2006 2:00,7777.0
337.13,12/3/2006 3:00,7777.0
337.17,12/3/2006 4:00,7777.0
337.21,12/3/2006 5:00,7777.0
337.25,12/3/2006 6:00,7777.0
337.29,12/3/2006 7:00,7777.0
337.33,12/3/2006 8:00,7777.0
337.38,12/3/2006 9:00,7777.0
337.42,12/3/2006 10:00,7777.0
337.46,12/3/2006 11:00,7777.0
337.50,12/3/2006 12:00,7777.0
337.54,12/3/2006 13:00,7777.0
337.58,12/3/2006 14:00,7777.0
337.63,12/3/2006 15:00,7777.0
337.67,12/3/2006 16:00,7777.0
337.71,12/3/2006 17:00,7777.0
337.75,12/3/2006 18:00,7777.0
337.79,12/3/2006 19:00,7777.0
337.83,12/3/2006 20:00,7777.0
337.88,12/3/2006 21:00,7777.0
337.92,12/3/2006 22:00,7777.0
337.96,12/3/2006 23:00,7777.0
338.00,12/4/2006 0:00,7777.0
338.04,12/4/2006 1:00,7777.0
338.08,12/4/2006 2:00,7777.0
338.13,12/4/2006 3:00,7777.0
338.17,12/4/2006 4:00,7777.0
338.21,12/4/2006 5:00,7777.0
338.25,12/4/2006 6:00,7777.0
338.29,12/4/2006 7:00,7777.0
338.33,12/4/2006 8:00,7777.0
338.38,12/4/2006 9:00,7777.0
338.42,12/4/2006 10:00,7777.0
338.46,12/4/2006 11:00,7777.0
338.50,12/4/2006 12:00,7777.0
338.54,12/4/2006 13:00,7777.0
338.58,12/4/2006 14:00,7777.0
338.63,12/4/2006 15:00,7777.0
338.67,12/4/2006 16:00,7777.0
338.71,12/4/2006 17:00,7777.0
338.75,12/4/2006 18:00,7777.0
338.79,12/4/2006 19:00,7777.0
338.83,12/4/2006 20:00,7777.0
338.88,12/4/2006 21:00,7777.0
338.92,12/4/2006 22:00,7777.0
338.96,12/4/2006 23:00,7777.0
339.00,12/5/2006 0:00,7777.0
339.04,12/5/2006 1:00,7777.0
339.08,12/5/2006 2:00,7777.0
339.13,12/5/2006 3:00,7777.0
339.17,12/5/2006 4:00,7777.0
339.21,12/5/2006 5:00,7777.0
339.25,12/5/2006 6:00,7777.0
339.29,12/5/2006 7:00,7777.0
339.33,12/5/2006 8:00,7777.0
339.38,12/5/2006 9:00,7777.0
339.42,12/5/2006 10:00,7777.0
339.46,12/5/2006 11:00,7777.0
339.50,12/5/2006 12:00,7777.0
339.54,12/5/2006 13:00,7777.0
339.58,12/5/2006 14:00,7777.0
339.63,12/5/2006 15:00,7777.0
339.67,12/5/2006 16:00,7777.0
339.71,12/5/2006 17:00,7777.0
339.75,12/5/2006 18:00,7777.0
339.79,12/5/2006 19:00,7777.0
339.83,12/5/2006 20:00,7777.0
339.88,12/5/2006 21:00,7777.0
339.92,12/5/2006 22:00,7777.0
339.96,12/5/2006 23:00,7777.0
340.00,12/6/2006 0:00,7777.0
340.04,12/6/2006 1:00,7777.0
340.08,12/6/2006 2:00,7777.0
340.13,12/6/2006 3:00,7777.0
340.17,12/6/2006 4:00,7777.0
340.21,12/6/2006 5:00,7777.0
340.25,12/6/2006 6:00,7777.0
340.29,12/6/2006 7:00,7777.0
340.33,12/6/2006 8:00,7777.0
340.38,12/6/2006 9:00,7777.0
340.42,12/6/2006 10:00,7777.0
340.46,12/6/2006 11:00,7777.0
340.50,12/6/2006 12:00,7777.0
340.54,12/6/2006 13:00,7777.0
340.58,12/6/2006 14:00,7777.0
340.63,12/6/2006 15:00,7777.0
340.67,12/6/2006 16:00,7777.0
340.71,12/6/2006 17:00,7777.0
340.75,12/6/2006 18:00,7777.0
340.79,12/6/2006 19:00,7777.0
340.83,12/6/2006 20:00,7777.0
340.88,12/6/2006 21:00,7777.0
340.92,12/6/2006 22:00,7777.0
340.96,12/6/2006 23:00,7777.0
341.00,12/7/2006 0:00,7777.0
341.04,12/7/2006 1:00,7777.0
341.08,12/7/2006 2:00,7777.0
341.13,12/7/2006 3:00,7777.0
341.17,12/7/2006 4:00,7777.0
341.21,12/7/2006 5:00,7777.0
341.25,12/7/2006 6:00,7777.0
341.29,12/7/2006 7:00,7777.0
341.33,12/7/2006 8:00,7777.0
341.38,12/7/2006 9:00,7777.0
341.42,12/7/2006 10:00,7777.0
341.46,12/7/2006 11:00,7777.0
341.50,12/7/2006 12:00,7777.0
341.54,12/7/2006 13:00,7777.0
341.58,12/7/2006 14:00,7777.0
341.63,12/7/2006 15:00,7777.0
341.67,12/7/2006 16:00,7777.0
341.71,12/7/2006 17:00,7777.0
341.75,12/7/2006 18:00,7777.0
341.79,12/7/2006 19:00,7777.0
341.83,12/7/2006 20:00,7777.0
341.88,12/7/2006 21:00,7777.0
341.92,12/7/2006 22:00,7777.0
341.96,12/7/2006 23:00,7777.0
342.00,12/8/2006 0:00,7777.0
342.04,12/8/2006 1:00,7777.0
342.08,12/8/2006 2:00,7777.0
342.13,12/8/2006 3:00,7777.0
342.17,12/8/2006 4:00,7777.0
342.21,12/8/2006 5:00,7777.0
342.25,12/8/2006 6:00,7777.0
342.29,12/8/2006 7:00,7777.0
342.33,12/8/2006 8:00,7777.0
342.38,12/8/2006 9:00,7777.0
342.42,12/8/2006 10:00,7777.0
342.46,12/8/2006 11:00,7777.0
342.50,12/8/2006 12:00,7777.0
342.54,12/8/2006 13:00,7777.0
342.58,12/8/2006 14:00,7777.0
342.63,12/8/2006 15:00,7777.0
342.67,12/8/2006 16:00,7777.0
342.71,12/8/2006 17:00,7777.0
342.75,12/8/2006 18:00,7777.0
342.79,12/8/2006 19:00,7777.0
342.83,12/8/2006 20:00,7777.0
342.88,12/8/2006 21:00,7777.0
342.92,12/8/2006 22:00,7777.0
342.96,12/8/2006 23:00,7777.0
343.00,12/9/2006 0:00,7777.0
343.04,12/9/2006 1:00,7777.0
343.08,12/9/2006 2:00,7777.0
343.13,12/9/2006 3:00,7777.0
343.17,12/9/2006 4:00,7777.0
343.21,12/9/2006 5:00,7777.0
343.25,12/9/2006 6:00,7777.0
343.29,12/9/2006 7:00,7777.0
343.33,12/9/2006 8:00,7777.0
343.38,12/9/2006 9:00,7777.0
343.42,12/9/2006 10:00,7777.0
343.46,12/9/2006 11:00,7777.0
343.50,12/9/2006 12:00,7777.0
343.54,12/9/2006 13:00,7777.0
343.58,12/9/2006 14:00,7777.0
343.63,12/9/2006 15:00,7777.0
343.67,12/9/2006 16:00,7777.0
343.71,12/9/2006 17:00,7777.0
343.75,12/9/2006 18:00,7777.0
343.79,12/9/2006 19:00,7777.0
343.83,12/9/2006 20:00,7777.0
343.88,12/9/2006 21:00,7777.0
343.92,12/9/2006 22:00,7777.0
343.96,12/9/2006 23:00,7777.0
344.00,12/10/2006 0:00,7777.0
344.04,12/10/2006 1:00,7777.0
344.08,12/10/2006 2:00,7777.0
344.13,12/10/2006 3:00,7777.0
344.17,12/10/2006 4:00,7777.0
344.21,12/10/2006 5:00,7777.0
344.25,12/10/2006 6:00,7777.0
344.29,12/10/2006 7:00,7777.0
344.33,12/10/2006 8:00,7777.0
344.38,12/10/2006 9:00,7777.0
344.42,12/10/2006 10:00,7777.0
344.46,12/10/2006 11:00,7777.0
344.50,12/10/2006 12:00,7777.0
344.54,12/10/2006 13:00,7777.0
344.58,12/10/2006 14:00,7777.0
344.63,12/10/2006 15:00,7777.0
344.67,12/10/2006 16:00,7777.0
344.71,12/10/2006 17:00,7777.0
344.75,12/10/2006 18:00,7777.0
344.79,12/10/2006 19:00,7777.0
344.83,12/10/2006 20:00,7777.0
344.88,12/10/2006 21:00,7777.0
344.92,12/10/2006 22:00,7777.0
344.96,12/10/2006 23:00,7777.0
345.00,12/11/2006 0:00,7777.0
345.04,12/11/2006 1:00,7777.0
345.08,12/11/2006 2:00,7777.0
345.13,12/11/2006 3:00,7777.0
345.17,12/11/2006 4:00,7777.0
345.21,12/11/2006 5:00,7777.0
345.25,12/11/2006 6:00,7777.0
345.29,12/11/2006 7:00,7777.0
345.33,12/11/2006 8:00,7777.0
345.38,12/11/2006 9:00,7777.0
345.42,12/11/2006 10:00,7777.0
345.46,12/11/2006 11:00,7777.0
345.50,12/11/2006 12:00,7777.0
345.54,12/11/2006 13:00,7777.0
345.58,12/11/2006 14:00,7777.0
345.63,12/11/2006 15:00,7777.0
345.67,12/11/2006 16:00,7777.0
345.71,12/11/2006 17:00,7777.0
345.75,12/11/2006 18:00,7777.0
345.79,12/11/2006 19:00,7777.0
345.83,12/11/2006 20:00,7777.0
345.88,12/11/2006 21:00,7777.0
345.92,12/11/2006 22:00,7777.0
345.96,12/11/2006 23:00,7777.0
346.00,12/12/2006 0:00,7777.0
346.04,12/12/2006 1:00,7777.0
346.08,12/12/2006 2:00,7777.0
346.13,12/12/2006 3:00,7777.0
346.17,12/12/2006 4:00,7777.0
346.21,12/12/2006 5:00,7777.0
346.25,12/12/2006 6:00,7777.0
346.29,12/12/2006 7:00,7777.0
346.33,12/12/2006 8:00,7777.0
346.38,12/12/2006 9:00,7777.0
346.42,12/12/2006 10:00,7777.0
346.46,12/12/2006 11:00,7777.0
346.50,12/12/2006 12:00,7777.0
346.54,12/12/2006 13:00,7777.0
346.58,12/12/2006 14:00,7777.0
346.63,12/12/2006 15:00,7777.0
346.67,12/12/2006 16:00,7777.0
346.71,12/12/2006 17:00,7777.0
346.75,12/12/2006 18:00,7777.0
346.79,12/12/2006 19:00,7777.0
346.83,12/12/2006 20:00,7777.0
346.88,12/12/2006 21:00,7777.0
346.92,12/12/2006 22:00,7777.0
346.96,12/12/2006 23:00,7777.0
347.00,12/13/2006 0:00,7777.0
347.04,12/13/2006 1:00,7777.0
347.08,12/13/2006 2:00,7777.0
347.13,12/13/2006 3:00,7777.0
347.17,12/13/2006 4:00,7777.0
347.21,12/13/2006 5:00,7777.0
347.25,12/13/2006 6:00,7777.0
347.29,12/13/2006 7:00,7777.0
347.33,12/13/2006 8:00,7777.0
347.38,12/13/2006 9:00,7777.0
347.42,12/13/2006 10:00,7777.0
347.46,12/13/2006 11:00,7777.0
347.50,12/13/2006 12:00,7777.0
347.54,12/13/2006 13:00,7777.0
347.58,12/13/2006 14:00,7777.0
347.63,12/13/2006 15:00,7777.0
347.67,12/13/2006 16:00,7777.0
347.71,12/13/2006 17:00,7777.0
347.75,12/13/2006 18:00,7777.0
347.79,12/13/2006 19:00,7777.0
347.83,12/13/2006 20:00,7777.0
347.88,12/13/2006 21:00,7777.0
347.92,12/13/2006 22:00,7777.0
347.96,12/13/2006 23:00,7777.0
348.00,12/14/2006 0:00,7777.0
348.04,12/14/2006 1:00,7777.0
348.08,12/14/2006 2:00,7777.0
348.13,12/14/2006 3:00,7777.0
348.17,12/14/2006 4:00,7777.0
348.21,12/14/2006 5:00,7777.0
348.25,12/14/2006 6:00,7777.0
348.29,12/14/2006 7:00,7777.0
348.33,12/14/2006 8:00,7777.0
348.38,12/14/2006 9:00,7777.0
348.42,12/14/2006 10:00,7777.0
348.46,12/14/2006 11:00,7777.0
348.50,12/14/2006 12:00,7777.0
348.54,12/14/2006 13:00,7777.0
348.58,12/14/2006 14:00,7777.0
348.63,12/14/2006 15:00,7777.0
348.67,12/14/2006 16:00,7777.0
348.71,12/14/2006 17:00,7777.0
348.75,12/14/2006 18:00,7777.0
348.79,12/14/2006 19:00,7777.0
348.83,12/14/2006 20:00,7777.0
348.88,12/14/2006 21:00,7777.0
348.92,12/14/2006 22:00,7777.0
348.96,12/14/2006 23:00,7777.0
349.00,12/15/2006 0:00,7777.0
349.04,12/15/2006 1:00,7777.0
349.08,12/15/2006 2:00,7777.0
349.13,12/15/2006 3:00,7777.0
349.17,12/15/2006 4:00,7777.0
349.21,12/15/2006 5:00,7777.0
349.25,12/15/2006 6:00,7777.0
349.29,12/15/2006 7:00,7777.0
349.33,12/15/2006 8:00,7777.0
349.38,12/15/2006 9:00,7777.0
349.42,12/15/2006 10:00,7777.0
349.46,12/15/2006 11:00,7777.0
349.50,12/15/2006 12:00,7777.0
349.54,12/15/2006 13:00,7777.0
349.58,12/15/2006 14:00,7777.0
349.63,12/15/2006 15:00,7777.0
349.67,12/15/2006 16:00,7777.0
349.71,12/15/2006 17:00,7777.0
349.75,12/15/2006 18:00,7777.0
349.79,12/15/2006 19:00,7777.0
349.83,12/15/2006 20:00,7777.0
349.88,12/15/2006 21:00,7777.0
349.92,12/15/2006 22:00,7777.0
349.96,12/15/2006 23:00,7777.0
350.00,12/16/2006 0:00,7777.0
350.04,12/16/2006 1:00,7777.0
350.08,12/16/2006 2:00,7777.0
350.13,12/16/2006 3:00,7777.0
350.17,12/16/2006 4:00,7777.0
350.21,12/16/2006 5:00,7777.0
350.25,12/16/2006 6:00,7777.0
350.29,12/16/2006 7:00,7777.0
350.33,12/16/2006 8:00,7777.0
350.38,12/16/2006 9:00,7777.0
350.42,12/16/2006 10:00,7777.0
350.46,12/16/2006 11:00,7777.0
350.50,12/16/2006 12:00,7777.0
350.54,12/16/2006 13:00,7777.0
350.58,12/16/2006 14:00,7777.0
350.63,12/16/2006 15:00,7777.0
350.67,12/16/2006 16:00,7777.0
350.71,12/16/2006 17:00,7777.0
350.75,12/16/2006 18:00,7777.0
350.79,12/16/2006 19:00,7777.0
350.83,12/16/2006 20:00,7777.0
350.88,12/16/2006 21:00,7777.0
350.92,12/16/2006 22:00,7777.0
350.96,12/16/2006 23:00,7777.0
351.00,12/17/2006 0:00,7777.0
351.04,12/17/2006 1:00,7777.0
351.08,12/17/2006 2:00,7777.0
351.13,12/17/2006 3:00,7777.0
351.17,12/17/2006 4:00,7777.0
351.21,12/17/2006 5:00,7777.0
351.25,12/17/2006 6:00,7777.0
351.29,12/17/2006 7:00,7777.0
351.33,12/17/2006 8:00,7777.0
351.38,12/17/2006 9:00,7777.0
351.42,12/17/2006 10:00,7777.0
351.46,12/17/2006 11:00,7777.0
351.50,12/17/2006 12:00,7777.0
351.54,12/17/2006 13:00,7777.0
351.58,12/17/2006 14:00,7777.0
351.63,12/17/2006 15:00,7777.0
351.67,12/17/2006 16:00,7777.0
351.71,12/17/2006 17:00,7777.0
351.75,12/17/2006 18:00,7777.0
351.79,12/17/2006 19:00,7777.0
351.83,12/17/2006 20:00,7777.0
351.88,12/17/2006 21:00,7777.0
351.92,12/17/2006 22:00,7777.0
351.96,12/17/2006 23:00,7777.0
352.00,12/18/2006 0:00,7777.0
352.04,12/18/2006 1:00,7777.0
352.08,12/18/2006 2:00,7777.0
352.13,12/18/2006 3:00,7777.0
352.17,12/18/2006 4:00,7777.0
352.21,12/18/2006 5:00,7777.0
352.25,12/18/2006 6:00,7777.0
352.29,12/18/2006 7:00,7777.0
352.33,12/18/2006 8:00,7777.0
352.38,12/18/2006 9:00,7777.0
352.42,12/18/2006 10:00,7777.0
352.46,12/18/2006 11:00,7777.0
352.50,12/18/2006 12:00,7777.0
352.54,12/18/2006 13:00,7777.0
352.58,12/18/2006 14:00,7777.0
352.63,12/18/2006 15:00,7777.0
352.67,12/18/2006 16:00,7777.0
352.71,12/18/2006 17:00,7777.0
352.75,12/18/2006 18:00,7777.0
352.79,12/18/2006 19:00,7777.0
352.83,12/18/2006 20:00,7777.0
352.88,12/18/2006 21:00,7777.0
352.92,12/18/2006 22:00,7777.0
352.96,12/18/2006 23:00,7777.0
353.00,12/19/2006 0:00,7777.0
353.04,12/19/2006 1:00,7777.0
353.08,12/19/2006 2:00,7777.0
353.13,12/19/2006 3:00,7777.0
353.17,12/19/2006 4:00,7777.0
353.21,12/19/2006 5:00,7777.0
353.25,12/19/2006 6:00,7777.0
353.29,12/19/2006 7:00,7777.0
353.33,12/19/2006 8:00,7777.0
353.38,12/19/2006 9:00,7777.0
353.42,12/19/2006 10:00,7777.0
353.46,12/19/2006 11:00,7777.0
353.50,12/19/2006 12:00,7777.0
353.54,12/19/2006 13:00,7777.0
353.58,12/19/2006 14:00,7777.0
353.63,12/19/2006 15:00,7777.0
353.67,12/19/2006 16:00,7777.0
353.71,12/19/2006 17:00,7777.0
353.75,12/19/2006 18:00,7777.0
353.79,12/19/2006 19:00,7777.0
353.83,12/19/2006 20:00,7777.0
353.88,12/19/2006 21:00,7777.0
353.92,12/19/2006 22:00,7777.0
353.96,12/19/2006 23:00,7777.0
354.00,12/20/2006 0:00,7777.0
354.04,12/20/2006 1:00,7777.0
354.08,12/20/2006 2:00,7777.0
354.13,12/20/2006 3:00,7777.0
354.17,12/20/2006 4:00,7777.0
354.21,12/20/2006 5:00,7777.0
354.25,12/20/2006 6:00,7777.0
354.29,12/20/2006 7:00,7777.0
354.33,12/20/2006 8:00,7777.0
354.38,12/20/2006 9:00,7777.0
354.42,12/20/2006 10:00,7777.0
354.46,12/20/2006 11:00,7777.0
354.50,12/20/2006 12:00,7777.0
354.54,12/20/2006 13:00,7777.0
354.58,12/20/2006 14:00,7777.0
354.63,12/20/2006 15:00,7777.0
354.67,12/20/2006 16:00,7777.0
354.71,12/20/2006 17:00,7777.0
354.75,12/20/2006 18:00,7777.0
354.79,12/20/2006 19:00,7777.0
354.83,12/20/2006 20:00,7777.0
354.88,12/20/2006 21:00,7777.0
354.92,12/20/2006 22:00,7777.0
354.96,12/20/2006 23:00,7777.0
355.00,12/21/2006 0:00,7777.0
355.04,12/21/2006 1:00,7777.0
355.08,12/21/2006 2:00,7777.0
355.13,12/21/2006 3:00,7777.0
355.17,12/21/2006 4:00,7777.0
355.21,12/21/2006 5:00,7777.0
355.25,12/21/2006 6:00,7777.0
355.29,12/21/2006 7:00,7777.0
355.33,12/21/2006 8:00,7777.0
355.38,12/21/2006 9:00,7777.0
355.42,12/21/2006 10:00,7777.0
355.46,12/21/2006 11:00,7777.0
355.50,12/21/2006 12:00,7777.0
355.54,12/21/2006 13:00,7777.0
355.58,12/21/2006 14:00,7777.0
355.63,12/21/2006 15:00,7777.0
355.67,12/21/2006 16:00,7777.0
355.71,12/21/2006 17:00,7777.0
355.75,12/21/2006 18:00,7777.0
355.79,12/21/2006 19:00,7777.0
355.83,12/21/2006 20:00,7777.0
355.88,12/21/2006 21:00,7777.0
355.92,12/21/2006 22:00,7777.0
355.96,12/21/2006 23:00,7777.0
356.00,12/22/2006 0:00,7777.0
356.04,12/22/2006 1:00,7777.0
356.08,12/22/2006 2:00,7777.0
356.13,12/22/2006 3:00,7777.0
356.17,12/22/2006 4:00,7777.0
356.21,12/22/2006 5:00,7777.0
356.25,12/22/2006 6:00,7777.0
356.29,12/22/2006 7:00,7777.0
356.33,12/22/2006 8:00,7777.0
356.38,12/22/2006 9:00,7777.0
356.42,12/22/2006 10:00,7777.0
356.46,12/22/2006 11:00,7777.0
356.50,12/22/2006 12:00,7777.0
356.54,12/22/2006 13:00,7777.0
356.58,12/22/2006 14:00,7777.0
356.63,12/22/2006 15:00,7777.0
356.67,12/22/2006 16:00,7777.0
356.71,12/22/2006 17:00,7777.0
356.75,12/22/2006 18:00,7777.0
356.79,12/22/2006 19:00,7777.0
356.83,12/22/2006 20:00,7777.0
356.88,12/22/2006 21:00,7777.0
356.92,12/22/2006 22:00,7777.0
356.96,12/22/2006 23:00,7777.0
357.00,12/23/2006 0:00,7777.0
357.04,12/23/2006 1:00,7777.0
357.08,12/23/2006 2:00,7777.0
357.13,12/23/2006 3:00,7777.0
357.17,12/23/2006 4:00,7777.0
357.21,12/23/2006 5:00,7777.0
357.25,12/23/2006 6:00,7777.0
357.29,12/23/2006 7:00,7777.0
357.33,12/23/2006 8:00,7777.0
357.38,12/23/2006 9:00,7777.0
357.42,12/23/2006 10:00,7777.0
357.46,12/23/2006 11:00,7777.0
357.50,12/23/2006 12:00,7777.0
357.54,12/23/2006 13:00,7777.0
357.58,12/23/2006 14:00,7777.0
357.63,12/23/2006 15:00,7777.0
357.67,12/23/2006 16:00,7777.0
357.71,12/23/2006 17:00,7777.0
357.75,12/23/2006 18:00,7777.0
357.79,12/23/2006 19:00,7777.0
357.83,12/23/2006 20:00,7777.0
357.88,12/23/2006 21:00,7777.0
357.92,12/23/2006 22:00,7777.0
357.96,12/23/2006 23:00,7777.0
358.00,12/24/2006 0:00,7777.0
358.04,12/24/2006 1:00,7777.0
358.08,12/24/2006 2:00,7777.0
358.13,12/24/2006 3:00,7777.0
358.17,12/24/2006 4:00,7777.0
358.21,12/24/2006 5:00,7777.0
358.25,12/24/2006 6:00,7777.0
358.29,12/24/2006 7:00,7777.0
358.33,12/24/2006 8:00,7777.0
358.38,12/24/2006 9:00,7777.0
358.42,12/24/2006 10:00,7777.0
358.46,12/24/2006 11:00,7777.0
358.50,12/24/2006 12:00,7777.0
358.54,12/24/2006 13:00,7777.0
358.58,12/24/2006 14:00,7777.0
358.63,12/24/2006 15:00,7777.0
358.67,12/24/2006 16:00,7777.0
358.71,12/24/2006 17:00,7777.0
358.75,12/24/2006 18:00,7777.0
358.79,12/24/2006 19:00,7777.0
358.83,12/24/2006 20:00,7777.0
358.88,12/24/2006 21:00,7777.0
358.92,12/24/2006 22:00,7777.0
358.96,12/24/2006 23:00,7777.0
359.00,12/25/2006 0:00,7777.0
359.04,12/25/2006 1:00,7777.0
359.08,12/25/2006 2:00,7777.0
359.13,12/25/2006 3:00,7777.0
359.17,12/25/2006 4:00,7777.0
359.21,12/25/2006 5:00,7777.0
359.25,12/25/2006 6:00,7777.0
359.29,12/25/2006 7:00,7777.0
359.33,12/25/2006 8:00,7777.0
359.38,12/25/2006 9:00,7777.0
359.42,12/25/2006 10:00,7777.0
359.46,12/25/2006 11:00,7777.0
359.50,12/25/2006 12:00,7777.0
359.54,12/25/2006 13:00,7777.0
359.58,12/25/2006 14:00,7777.0
359.63,12/25/2006 15:00,7777.0
359.67,12/25/2006 16:00,7777.0
359.71,12/25/2006 17:00,7777.0
359.75,12/25/2006 18:00,7777.0
359.79,12/25/2006 19:00,7777.0
359.83,12/25/2006 20:00,7777.0
359.88,12/25/2006 21:00,7777.0
359.92,12/25/2006 22:00,7777.0
359.96,12/25/2006 23:00,7777.0
360.00,12/26/2006 0:00,7777.0
360.04,12/26/2006 1:00,7777.0
360.08,12/26/2006 2:00,7777.0
360.13,12/26/2006 3:00,7777.0
360.17,12/26/2006 4:00,7777.0
360.21,12/26/2006 5:00,7777.0
360.25,12/26/2006 6:00,7777.0
360.29,12/26/2006 7:00,7777.0
360.33,12/26/2006 8:00,7777.0
360.38,12/26/2006 9:00,7777.0
360.42,12/26/2006 10:00,7777.0
360.46,12/26/2006 11:00,7777.0
360.50,12/26/2006 12:00,7777.0
360.54,12/26/2006 13:00,7777.0
360.58,12/26/2006 14:00,7777.0
360.63,12/26/2006 15:00,7777.0
360.67,12/26/2006 16:00,7777.0
360.71,12/26/2006 17:00,7777.0
360.75,12/26/2006 18:00,7777.0
360.79,12/26/2006 19:00,7777.0
360.83,12/26/2006 20:00,7777.0
360.88,12/26/2006 21:00,7777.0
360.92,12/26/2006 22:00,7777.0
360.96,12/26/2006 23:00,7777.0
361.00,12/27/2006 0:00,7777.0
361.04,12/27/2006 1:00,7777.0
361.08,12/27/2006 2:00,7777.0
361.13,12/27/2006 3:00,7777.0
361.17,12/27/2006 4:00,7777.0
361.21,12/27/2006 5:00,7777.0
361.25,12/27/2006 6:00,7777.0
361.29,12/27/2006 7:00,7777.0
361.33,12/27/2006 8:00,7777.0
361.38,12/27/2006 9:00,7777.0
361.42,12/27/2006 10:00,7777.0
361.46,12/27/2006 11:00,7777.0
361.50,12/27/2006 12:00,7777.0
361.54,12/27/2006 13:00,7777.0
361.58,12/27/2006 14:00,7777.0
361.63,12/27/2006 15:00,7777.0
361.67,12/27/2006 16:00,7777.0
361.71,12/27/2006 17:00,7777.0
361.75,12/27/2006 18:00,7777.0
361.79,12/27/2006 19:00,7777.0
361.83,12/27/2006 20:00,7777.0
361.88,12/27/2006 21:00,7777.0
361.92,12/27/2006 22:00,7777.0
361.96,12/27/2006 23:00,7777.0
362.00,12/28/2006 0:00,7777.0
362.04,12/28/2006 1:00,7777.0
362.08,12/28/2006 2:00,7777.0
362.13,12/28/2006 3:00,7777.0
362.17,12/28/2006 4:00,7777.0
362.21,12/28/2006 5:00,7777.0
362.25,12/28/2006 6:00,7777.0
362.29,12/28/2006 7:00,7777.0
362.33,12/28/2006 8:00,7777.0
362.38,12/28/2006 9:00,7777.0
362.42,12/28/2006 10:00,7777.0
362.46,12/28/2006 11:00,7777.0
362.50,12/28/2006 12:00,7777.0
362.54,12/28/2006 13:00,7777.0
362.58,12/28/2006 14:00,7777.0
362.63,12/28/2006 15:00,7777.0
362.67,12/28/2006 16:00,7777.0
362.71,12/28/2006 17:00,7777.0
362.75,12/28/2006 18:00,7777.0
362.79,12/28/2006 19:00,7777.0
362.83,12/28/2006 20:00,7777.0
362.88,12/28/2006 21:00,7777.0
362.92,12/28/2006 22:00,7777.0
362.96,12/28/2006 23:00,7777.0
363.00,12/29/2006 0:00,7777.0
363.04,12/29/2006 1:00,7777.0
363.08,12/29/2006 2:00,7777.0
363.13,12/29/2006 3:00,7777.0
363.17,12/29/2006 4:00,7777.0
363.21,12/29/2006 5:00,7777.0
363.25,12/29/2006 6:00,7777.0
363.29,12/29/2006 7:00,7777.0
363.33,12/29/2006 8:00,7777.0
363.38,12/29/2006 9:00,7777.0
363.42,12/29/2006 10:00,7777.0
363.46,12/29/2006 11:00,7777.0
363.50,12/29/2006 12:00,7777.0
363.54,12/29/2006 13:00,7777.0
363.58,12/29/2006 14:00,7777.0
363.63,12/29/2006 15:00,7777.0
363.67,12/29/2006 16:00,7777.0
363.71,12/29/2006 17:00,7777.0
363.75,12/29/2006 18:00,7777.0
363.79,12/29/2006 19:00,7777.0
363.83,12/29/2006 20:00,7777.0
363.88,12/29/2006 21:00,7777.0
363.92,12/29/2006 22:00,7777.0
363.96,12/29/2006 23:00,7777.0
364.00,12/30/2006 0:00,7777.0
364.04,12/30/2006 1:00,7777.0
364.08,12/30/2006 2:00,7777.0
364.13,12/30/2006 3:00,7777.0
364.17,12/30/2006 4:00,7777.0
364.21,12/30/2006 5:00,7777.0
364.25,12/30/2006 6:00,7777.0
364.29,12/30/2006 7:00,7777.0
364.33,12/30/2006 8:00,7777.0
364.38,12/30/2006 9:00,7777.0
364.42,12/30/2006 10:00,7777.0
364.46,12/30/2006 11:00,7777.0
364.50,12/30/2006 12:00,7777.0
364.54,12/30/2006 13:00,7777.0
364.58,12/30/2006 14:00,7777.0
364.63,12/30/2006 15:00,7777.0
364.67,12/30/2006 16:00,7777.0
364.71,12/30/2006 17:00,7777.0
364.75,12/30/2006 18:00,7777.0
364.79,12/30/2006 19:00,7777.0
364.83,12/30/2006 20:00,7777.0
364.88,12/30/2006 21:00,7777.0
364.92,12/30/2006 22:00,7777.0
364.96,12/30/2006 23:00,7777.0
365.00,12/31/2006 0:00,7777.0
365.04,12/31/2006 1:00,7777.0
365.08,12/31/2006 2:00,7777.0
365.13,12/31/2006 3:00,7777.0
365.17,12/31/2006 4:00,7777.0
365.21,12/31/2006 5:00,7777.0
365.25,12/31/2006 6:00,7777.0
365.29,12/31/2006 7:00,7777.0
365.33,12/31/2006 8:00,7777.0
365.38,12/31/2006 9:00,7777.0
365.42,12/31/2006 10:00,7777.0
365.46,12/31/2006 11:00,7777.0
365.50,12/31/2006 12:00,7777.0
365.54,12/31/2006 13:00,7777.0
365.58,12/31/2006 14:00,7777.0
365.63,12/31/2006 15:00,7777.0
365.67,12/31/2006 16:00,7777.0
365.71,12/31/2006 17:00,7777.0
365.75,12/31/2006 18:00,7777.0
365.79,12/31/2006 19:00,7777.0
365.83,12/31/2006 20:00,7777.0
365.88,12/31/2006 21:00,7777.0
365.92,12/31/2006 22:00,7777.0
365.96,12/31/2006 23:00,7777.0
366.00,1/1/2007 0:00,7777.0