West Dock 2004 Radiation Data Set Lat:70° 22' 50" N Long:148° 33' 39" W Elev:7.6 meters Column. 1. Day of Year (AST) 2. Date Time (AST) 3. Net Radiation (W/mē) Note: 6999 denotes missing data and 7777 denotes uncollected data. Date of Year(AST), Date Time (AST), Net Radiation (W/mē) 1.04,1/1/2004 1:00,7777 1.08,1/1/2004 2:00,7777 1.13,1/1/2004 3:00,7777 1.17,1/1/2004 4:00,7777 1.21,1/1/2004 5:00,7777 1.25,1/1/2004 6:00,7777 1.29,1/1/2004 7:00,7777 1.33,1/1/2004 8:00,7777 1.38,1/1/2004 9:00,7777 1.42,1/1/2004 10:00,7777 1.46,1/1/2004 11:00,7777 1.50,1/1/2004 12:00,7777 1.54,1/1/2004 13:00,7777 1.58,1/1/2004 14:00,7777 1.63,1/1/2004 15:00,7777 1.67,1/1/2004 16:00,7777 1.71,1/1/2004 17:00,7777 1.75,1/1/2004 18:00,7777 1.79,1/1/2004 19:00,7777 1.83,1/1/2004 20:00,7777 1.88,1/1/2004 21:00,7777 1.92,1/1/2004 22:00,7777 1.96,1/1/2004 23:00,7777 2.00,1/2/2004 0:00,7777 2.04,1/2/2004 1:00,7777 2.08,1/2/2004 2:00,7777 2.13,1/2/2004 3:00,7777 2.17,1/2/2004 4:00,7777 2.21,1/2/2004 5:00,7777 2.25,1/2/2004 6:00,7777 2.29,1/2/2004 7:00,7777 2.33,1/2/2004 8:00,7777 2.38,1/2/2004 9:00,7777 2.42,1/2/2004 10:00,7777 2.46,1/2/2004 11:00,7777 2.50,1/2/2004 12:00,7777 2.54,1/2/2004 13:00,7777 2.58,1/2/2004 14:00,7777 2.63,1/2/2004 15:00,7777 2.67,1/2/2004 16:00,7777 2.71,1/2/2004 17:00,7777 2.75,1/2/2004 18:00,7777 2.79,1/2/2004 19:00,7777 2.83,1/2/2004 20:00,7777 2.88,1/2/2004 21:00,7777 2.92,1/2/2004 22:00,7777 2.96,1/2/2004 23:00,7777 3.00,1/3/2004 0:00,7777 3.04,1/3/2004 1:00,7777 3.08,1/3/2004 2:00,7777 3.13,1/3/2004 3:00,7777 3.17,1/3/2004 4:00,7777 3.21,1/3/2004 5:00,7777 3.25,1/3/2004 6:00,7777 3.29,1/3/2004 7:00,7777 3.33,1/3/2004 8:00,7777 3.38,1/3/2004 9:00,7777 3.42,1/3/2004 10:00,7777 3.46,1/3/2004 11:00,7777 3.50,1/3/2004 12:00,7777 3.54,1/3/2004 13:00,7777 3.58,1/3/2004 14:00,7777 3.63,1/3/2004 15:00,7777 3.67,1/3/2004 16:00,7777 3.71,1/3/2004 17:00,7777 3.75,1/3/2004 18:00,7777 3.79,1/3/2004 19:00,7777 3.83,1/3/2004 20:00,7777 3.88,1/3/2004 21:00,7777 3.92,1/3/2004 22:00,7777 3.96,1/3/2004 23:00,7777 4.00,1/4/2004 0:00,7777 4.04,1/4/2004 1:00,7777 4.08,1/4/2004 2:00,7777 4.13,1/4/2004 3:00,7777 4.17,1/4/2004 4:00,7777 4.21,1/4/2004 5:00,7777 4.25,1/4/2004 6:00,7777 4.29,1/4/2004 7:00,7777 4.33,1/4/2004 8:00,7777 4.38,1/4/2004 9:00,7777 4.42,1/4/2004 10:00,7777 4.46,1/4/2004 11:00,7777 4.50,1/4/2004 12:00,7777 4.54,1/4/2004 13:00,7777 4.58,1/4/2004 14:00,7777 4.63,1/4/2004 15:00,7777 4.67,1/4/2004 16:00,7777 4.71,1/4/2004 17:00,7777 4.75,1/4/2004 18:00,7777 4.79,1/4/2004 19:00,7777 4.83,1/4/2004 20:00,7777 4.88,1/4/2004 21:00,7777 4.92,1/4/2004 22:00,7777 4.96,1/4/2004 23:00,7777 5.00,1/5/2004 0:00,7777 5.04,1/5/2004 1:00,7777 5.08,1/5/2004 2:00,7777 5.13,1/5/2004 3:00,7777 5.17,1/5/2004 4:00,7777 5.21,1/5/2004 5:00,7777 5.25,1/5/2004 6:00,7777 5.29,1/5/2004 7:00,7777 5.33,1/5/2004 8:00,7777 5.38,1/5/2004 9:00,7777 5.42,1/5/2004 10:00,7777 5.46,1/5/2004 11:00,7777 5.50,1/5/2004 12:00,7777 5.54,1/5/2004 13:00,7777 5.58,1/5/2004 14:00,7777 5.63,1/5/2004 15:00,7777 5.67,1/5/2004 16:00,7777 5.71,1/5/2004 17:00,7777 5.75,1/5/2004 18:00,7777 5.79,1/5/2004 19:00,7777 5.83,1/5/2004 20:00,7777 5.88,1/5/2004 21:00,7777 5.92,1/5/2004 22:00,7777 5.96,1/5/2004 23:00,7777 6.00,1/6/2004 0:00,7777 6.04,1/6/2004 1:00,7777 6.08,1/6/2004 2:00,7777 6.13,1/6/2004 3:00,7777 6.17,1/6/2004 4:00,7777 6.21,1/6/2004 5:00,7777 6.25,1/6/2004 6:00,7777 6.29,1/6/2004 7:00,7777 6.33,1/6/2004 8:00,7777 6.38,1/6/2004 9:00,7777 6.42,1/6/2004 10:00,7777 6.46,1/6/2004 11:00,7777 6.50,1/6/2004 12:00,7777 6.54,1/6/2004 13:00,7777 6.58,1/6/2004 14:00,7777 6.63,1/6/2004 15:00,7777 6.67,1/6/2004 16:00,7777 6.71,1/6/2004 17:00,7777 6.75,1/6/2004 18:00,7777 6.79,1/6/2004 19:00,7777 6.83,1/6/2004 20:00,7777 6.88,1/6/2004 21:00,7777 6.92,1/6/2004 22:00,7777 6.96,1/6/2004 23:00,7777 7.00,1/7/2004 0:00,7777 7.04,1/7/2004 1:00,7777 7.08,1/7/2004 2:00,7777 7.13,1/7/2004 3:00,7777 7.17,1/7/2004 4:00,7777 7.21,1/7/2004 5:00,7777 7.25,1/7/2004 6:00,7777 7.29,1/7/2004 7:00,7777 7.33,1/7/2004 8:00,7777 7.38,1/7/2004 9:00,7777 7.42,1/7/2004 10:00,7777 7.46,1/7/2004 11:00,7777 7.50,1/7/2004 12:00,7777 7.54,1/7/2004 13:00,7777 7.58,1/7/2004 14:00,7777 7.63,1/7/2004 15:00,7777 7.67,1/7/2004 16:00,7777 7.71,1/7/2004 17:00,7777 7.75,1/7/2004 18:00,7777 7.79,1/7/2004 19:00,7777 7.83,1/7/2004 20:00,7777 7.88,1/7/2004 21:00,7777 7.92,1/7/2004 22:00,7777 7.96,1/7/2004 23:00,7777 8.00,1/8/2004 0:00,7777 8.04,1/8/2004 1:00,7777 8.08,1/8/2004 2:00,7777 8.13,1/8/2004 3:00,7777 8.17,1/8/2004 4:00,7777 8.21,1/8/2004 5:00,7777 8.25,1/8/2004 6:00,7777 8.29,1/8/2004 7:00,7777 8.33,1/8/2004 8:00,7777 8.38,1/8/2004 9:00,7777 8.42,1/8/2004 10:00,7777 8.46,1/8/2004 11:00,7777 8.50,1/8/2004 12:00,7777 8.54,1/8/2004 13:00,7777 8.58,1/8/2004 14:00,7777 8.63,1/8/2004 15:00,7777 8.67,1/8/2004 16:00,7777 8.71,1/8/2004 17:00,7777 8.75,1/8/2004 18:00,7777 8.79,1/8/2004 19:00,7777 8.83,1/8/2004 20:00,7777 8.88,1/8/2004 21:00,7777 8.92,1/8/2004 22:00,7777 8.96,1/8/2004 23:00,7777 9.00,1/9/2004 0:00,7777 9.04,1/9/2004 1:00,7777 9.08,1/9/2004 2:00,7777 9.13,1/9/2004 3:00,7777 9.17,1/9/2004 4:00,7777 9.21,1/9/2004 5:00,7777 9.25,1/9/2004 6:00,7777 9.29,1/9/2004 7:00,7777 9.33,1/9/2004 8:00,7777 9.38,1/9/2004 9:00,7777 9.42,1/9/2004 10:00,7777 9.46,1/9/2004 11:00,7777 9.50,1/9/2004 12:00,7777 9.54,1/9/2004 13:00,7777 9.58,1/9/2004 14:00,7777 9.63,1/9/2004 15:00,7777 9.67,1/9/2004 16:00,7777 9.71,1/9/2004 17:00,7777 9.75,1/9/2004 18:00,7777 9.79,1/9/2004 19:00,7777 9.83,1/9/2004 20:00,7777 9.88,1/9/2004 21:00,7777 9.92,1/9/2004 22:00,7777 9.96,1/9/2004 23:00,7777 10.00,1/10/2004 0:00,7777 10.04,1/10/2004 1:00,7777 10.08,1/10/2004 2:00,7777 10.13,1/10/2004 3:00,7777 10.17,1/10/2004 4:00,7777 10.21,1/10/2004 5:00,7777 10.25,1/10/2004 6:00,7777 10.29,1/10/2004 7:00,7777 10.33,1/10/2004 8:00,7777 10.38,1/10/2004 9:00,7777 10.42,1/10/2004 10:00,7777 10.46,1/10/2004 11:00,7777 10.50,1/10/2004 12:00,7777 10.54,1/10/2004 13:00,7777 10.58,1/10/2004 14:00,7777 10.63,1/10/2004 15:00,7777 10.67,1/10/2004 16:00,7777 10.71,1/10/2004 17:00,7777 10.75,1/10/2004 18:00,7777 10.79,1/10/2004 19:00,7777 10.83,1/10/2004 20:00,7777 10.88,1/10/2004 21:00,7777 10.92,1/10/2004 22:00,7777 10.96,1/10/2004 23:00,7777 11.00,1/11/2004 0:00,7777 11.04,1/11/2004 1:00,7777 11.08,1/11/2004 2:00,7777 11.13,1/11/2004 3:00,7777 11.17,1/11/2004 4:00,7777 11.21,1/11/2004 5:00,7777 11.25,1/11/2004 6:00,7777 11.29,1/11/2004 7:00,7777 11.33,1/11/2004 8:00,7777 11.38,1/11/2004 9:00,7777 11.42,1/11/2004 10:00,7777 11.46,1/11/2004 11:00,7777 11.50,1/11/2004 12:00,7777 11.54,1/11/2004 13:00,7777 11.58,1/11/2004 14:00,7777 11.63,1/11/2004 15:00,7777 11.67,1/11/2004 16:00,7777 11.71,1/11/2004 17:00,7777 11.75,1/11/2004 18:00,7777 11.79,1/11/2004 19:00,7777 11.83,1/11/2004 20:00,7777 11.88,1/11/2004 21:00,7777 11.92,1/11/2004 22:00,7777 11.96,1/11/2004 23:00,7777 12.00,1/12/2004 0:00,7777 12.04,1/12/2004 1:00,7777 12.08,1/12/2004 2:00,7777 12.13,1/12/2004 3:00,7777 12.17,1/12/2004 4:00,7777 12.21,1/12/2004 5:00,7777 12.25,1/12/2004 6:00,7777 12.29,1/12/2004 7:00,7777 12.33,1/12/2004 8:00,7777 12.38,1/12/2004 9:00,7777 12.42,1/12/2004 10:00,7777 12.46,1/12/2004 11:00,7777 12.50,1/12/2004 12:00,7777 12.54,1/12/2004 13:00,7777 12.58,1/12/2004 14:00,7777 12.63,1/12/2004 15:00,7777 12.67,1/12/2004 16:00,7777 12.71,1/12/2004 17:00,7777 12.75,1/12/2004 18:00,7777 12.79,1/12/2004 19:00,7777 12.83,1/12/2004 20:00,7777 12.88,1/12/2004 21:00,7777 12.92,1/12/2004 22:00,7777 12.96,1/12/2004 23:00,7777 13.00,1/13/2004 0:00,7777 13.04,1/13/2004 1:00,7777 13.08,1/13/2004 2:00,7777 13.13,1/13/2004 3:00,7777 13.17,1/13/2004 4:00,7777 13.21,1/13/2004 5:00,7777 13.25,1/13/2004 6:00,7777 13.29,1/13/2004 7:00,7777 13.33,1/13/2004 8:00,7777 13.38,1/13/2004 9:00,7777 13.42,1/13/2004 10:00,7777 13.46,1/13/2004 11:00,7777 13.50,1/13/2004 12:00,7777 13.54,1/13/2004 13:00,7777 13.58,1/13/2004 14:00,7777 13.63,1/13/2004 15:00,7777 13.67,1/13/2004 16:00,7777 13.71,1/13/2004 17:00,7777 13.75,1/13/2004 18:00,7777 13.79,1/13/2004 19:00,7777 13.83,1/13/2004 20:00,7777 13.88,1/13/2004 21:00,7777 13.92,1/13/2004 22:00,7777 13.96,1/13/2004 23:00,7777 14.00,1/14/2004 0:00,7777 14.04,1/14/2004 1:00,7777 14.08,1/14/2004 2:00,7777 14.13,1/14/2004 3:00,7777 14.17,1/14/2004 4:00,7777 14.21,1/14/2004 5:00,7777 14.25,1/14/2004 6:00,7777 14.29,1/14/2004 7:00,7777 14.33,1/14/2004 8:00,7777 14.38,1/14/2004 9:00,7777 14.42,1/14/2004 10:00,7777 14.46,1/14/2004 11:00,7777 14.50,1/14/2004 12:00,7777 14.54,1/14/2004 13:00,7777 14.58,1/14/2004 14:00,7777 14.63,1/14/2004 15:00,7777 14.67,1/14/2004 16:00,7777 14.71,1/14/2004 17:00,7777 14.75,1/14/2004 18:00,7777 14.79,1/14/2004 19:00,7777 14.83,1/14/2004 20:00,7777 14.88,1/14/2004 21:00,7777 14.92,1/14/2004 22:00,7777 14.96,1/14/2004 23:00,7777 15.00,1/15/2004 0:00,7777 15.04,1/15/2004 1:00,7777 15.08,1/15/2004 2:00,7777 15.13,1/15/2004 3:00,7777 15.17,1/15/2004 4:00,7777 15.21,1/15/2004 5:00,7777 15.25,1/15/2004 6:00,7777 15.29,1/15/2004 7:00,7777 15.33,1/15/2004 8:00,7777 15.38,1/15/2004 9:00,7777 15.42,1/15/2004 10:00,7777 15.46,1/15/2004 11:00,7777 15.50,1/15/2004 12:00,7777 15.54,1/15/2004 13:00,7777 15.58,1/15/2004 14:00,7777 15.63,1/15/2004 15:00,7777 15.67,1/15/2004 16:00,7777 15.71,1/15/2004 17:00,7777 15.75,1/15/2004 18:00,7777 15.79,1/15/2004 19:00,7777 15.83,1/15/2004 20:00,7777 15.88,1/15/2004 21:00,7777 15.92,1/15/2004 22:00,7777 15.96,1/15/2004 23:00,7777 16.00,1/16/2004 0:00,7777 16.04,1/16/2004 1:00,7777 16.08,1/16/2004 2:00,7777 16.13,1/16/2004 3:00,7777 16.17,1/16/2004 4:00,7777 16.21,1/16/2004 5:00,7777 16.25,1/16/2004 6:00,7777 16.29,1/16/2004 7:00,7777 16.33,1/16/2004 8:00,7777 16.38,1/16/2004 9:00,7777 16.42,1/16/2004 10:00,7777 16.46,1/16/2004 11:00,7777 16.50,1/16/2004 12:00,7777 16.54,1/16/2004 13:00,7777 16.58,1/16/2004 14:00,7777 16.63,1/16/2004 15:00,7777 16.67,1/16/2004 16:00,7777 16.71,1/16/2004 17:00,7777 16.75,1/16/2004 18:00,7777 16.79,1/16/2004 19:00,7777 16.83,1/16/2004 20:00,7777 16.88,1/16/2004 21:00,7777 16.92,1/16/2004 22:00,7777 16.96,1/16/2004 23:00,7777 17.00,1/17/2004 0:00,7777 17.04,1/17/2004 1:00,7777 17.08,1/17/2004 2:00,7777 17.13,1/17/2004 3:00,7777 17.17,1/17/2004 4:00,7777 17.21,1/17/2004 5:00,7777 17.25,1/17/2004 6:00,7777 17.29,1/17/2004 7:00,7777 17.33,1/17/2004 8:00,7777 17.38,1/17/2004 9:00,7777 17.42,1/17/2004 10:00,7777 17.46,1/17/2004 11:00,7777 17.50,1/17/2004 12:00,7777 17.54,1/17/2004 13:00,7777 17.58,1/17/2004 14:00,7777 17.63,1/17/2004 15:00,7777 17.67,1/17/2004 16:00,7777 17.71,1/17/2004 17:00,7777 17.75,1/17/2004 18:00,7777 17.79,1/17/2004 19:00,7777 17.83,1/17/2004 20:00,7777 17.88,1/17/2004 21:00,7777 17.92,1/17/2004 22:00,7777 17.96,1/17/2004 23:00,7777 18.00,1/18/2004 0:00,7777 18.04,1/18/2004 1:00,7777 18.08,1/18/2004 2:00,7777 18.13,1/18/2004 3:00,7777 18.17,1/18/2004 4:00,7777 18.21,1/18/2004 5:00,7777 18.25,1/18/2004 6:00,7777 18.29,1/18/2004 7:00,7777 18.33,1/18/2004 8:00,7777 18.38,1/18/2004 9:00,7777 18.42,1/18/2004 10:00,7777 18.46,1/18/2004 11:00,7777 18.50,1/18/2004 12:00,7777 18.54,1/18/2004 13:00,7777 18.58,1/18/2004 14:00,7777 18.63,1/18/2004 15:00,7777 18.67,1/18/2004 16:00,7777 18.71,1/18/2004 17:00,7777 18.75,1/18/2004 18:00,7777 18.79,1/18/2004 19:00,7777 18.83,1/18/2004 20:00,7777 18.88,1/18/2004 21:00,7777 18.92,1/18/2004 22:00,7777 18.96,1/18/2004 23:00,7777 19.00,1/19/2004 0:00,7777 19.04,1/19/2004 1:00,7777 19.08,1/19/2004 2:00,7777 19.13,1/19/2004 3:00,7777 19.17,1/19/2004 4:00,7777 19.21,1/19/2004 5:00,7777 19.25,1/19/2004 6:00,7777 19.29,1/19/2004 7:00,7777 19.33,1/19/2004 8:00,7777 19.38,1/19/2004 9:00,7777 19.42,1/19/2004 10:00,7777 19.46,1/19/2004 11:00,7777 19.50,1/19/2004 12:00,7777 19.54,1/19/2004 13:00,7777 19.58,1/19/2004 14:00,7777 19.63,1/19/2004 15:00,7777 19.67,1/19/2004 16:00,7777 19.71,1/19/2004 17:00,7777 19.75,1/19/2004 18:00,7777 19.79,1/19/2004 19:00,7777 19.83,1/19/2004 20:00,7777 19.88,1/19/2004 21:00,7777 19.92,1/19/2004 22:00,7777 19.96,1/19/2004 23:00,7777 20.00,1/20/2004 0:00,7777 20.04,1/20/2004 1:00,7777 20.08,1/20/2004 2:00,7777 20.13,1/20/2004 3:00,7777 20.17,1/20/2004 4:00,7777 20.21,1/20/2004 5:00,7777 20.25,1/20/2004 6:00,7777 20.29,1/20/2004 7:00,7777 20.33,1/20/2004 8:00,7777 20.38,1/20/2004 9:00,7777 20.42,1/20/2004 10:00,7777 20.46,1/20/2004 11:00,7777 20.50,1/20/2004 12:00,7777 20.54,1/20/2004 13:00,7777 20.58,1/20/2004 14:00,7777 20.63,1/20/2004 15:00,7777 20.67,1/20/2004 16:00,7777 20.71,1/20/2004 17:00,7777 20.75,1/20/2004 18:00,7777 20.79,1/20/2004 19:00,7777 20.83,1/20/2004 20:00,7777 20.88,1/20/2004 21:00,7777 20.92,1/20/2004 22:00,7777 20.96,1/20/2004 23:00,7777 21.00,1/21/2004 0:00,7777 21.04,1/21/2004 1:00,7777 21.08,1/21/2004 2:00,7777 21.13,1/21/2004 3:00,7777 21.17,1/21/2004 4:00,7777 21.21,1/21/2004 5:00,7777 21.25,1/21/2004 6:00,7777 21.29,1/21/2004 7:00,7777 21.33,1/21/2004 8:00,7777 21.38,1/21/2004 9:00,7777 21.42,1/21/2004 10:00,7777 21.46,1/21/2004 11:00,7777 21.50,1/21/2004 12:00,7777 21.54,1/21/2004 13:00,7777 21.58,1/21/2004 14:00,7777 21.63,1/21/2004 15:00,7777 21.67,1/21/2004 16:00,7777 21.71,1/21/2004 17:00,7777 21.75,1/21/2004 18:00,7777 21.79,1/21/2004 19:00,7777 21.83,1/21/2004 20:00,7777 21.88,1/21/2004 21:00,7777 21.92,1/21/2004 22:00,7777 21.96,1/21/2004 23:00,7777 22.00,1/22/2004 0:00,7777 22.04,1/22/2004 1:00,7777 22.08,1/22/2004 2:00,7777 22.13,1/22/2004 3:00,7777 22.17,1/22/2004 4:00,7777 22.21,1/22/2004 5:00,7777 22.25,1/22/2004 6:00,7777 22.29,1/22/2004 7:00,7777 22.33,1/22/2004 8:00,7777 22.38,1/22/2004 9:00,7777 22.42,1/22/2004 10:00,7777 22.46,1/22/2004 11:00,7777 22.50,1/22/2004 12:00,7777 22.54,1/22/2004 13:00,7777 22.58,1/22/2004 14:00,7777 22.63,1/22/2004 15:00,7777 22.67,1/22/2004 16:00,7777 22.71,1/22/2004 17:00,7777 22.75,1/22/2004 18:00,7777 22.79,1/22/2004 19:00,7777 22.83,1/22/2004 20:00,7777 22.88,1/22/2004 21:00,7777 22.92,1/22/2004 22:00,7777 22.96,1/22/2004 23:00,7777 23.00,1/23/2004 0:00,7777 23.04,1/23/2004 1:00,7777 23.08,1/23/2004 2:00,7777 23.13,1/23/2004 3:00,7777 23.17,1/23/2004 4:00,7777 23.21,1/23/2004 5:00,7777 23.25,1/23/2004 6:00,7777 23.29,1/23/2004 7:00,7777 23.33,1/23/2004 8:00,7777 23.38,1/23/2004 9:00,7777 23.42,1/23/2004 10:00,7777 23.46,1/23/2004 11:00,7777 23.50,1/23/2004 12:00,7777 23.54,1/23/2004 13:00,7777 23.58,1/23/2004 14:00,7777 23.63,1/23/2004 15:00,7777 23.67,1/23/2004 16:00,7777 23.71,1/23/2004 17:00,7777 23.75,1/23/2004 18:00,7777 23.79,1/23/2004 19:00,7777 23.83,1/23/2004 20:00,7777 23.88,1/23/2004 21:00,7777 23.92,1/23/2004 22:00,7777 23.96,1/23/2004 23:00,7777 24.00,1/24/2004 0:00,7777 24.04,1/24/2004 1:00,7777 24.08,1/24/2004 2:00,7777 24.13,1/24/2004 3:00,7777 24.17,1/24/2004 4:00,7777 24.21,1/24/2004 5:00,7777 24.25,1/24/2004 6:00,7777 24.29,1/24/2004 7:00,7777 24.33,1/24/2004 8:00,7777 24.38,1/24/2004 9:00,7777 24.42,1/24/2004 10:00,7777 24.46,1/24/2004 11:00,7777 24.50,1/24/2004 12:00,7777 24.54,1/24/2004 13:00,7777 24.58,1/24/2004 14:00,7777 24.63,1/24/2004 15:00,7777 24.67,1/24/2004 16:00,7777 24.71,1/24/2004 17:00,7777 24.75,1/24/2004 18:00,7777 24.79,1/24/2004 19:00,7777 24.83,1/24/2004 20:00,7777 24.88,1/24/2004 21:00,7777 24.92,1/24/2004 22:00,7777 24.96,1/24/2004 23:00,7777 25.00,1/25/2004 0:00,7777 25.04,1/25/2004 1:00,7777 25.08,1/25/2004 2:00,7777 25.13,1/25/2004 3:00,7777 25.17,1/25/2004 4:00,7777 25.21,1/25/2004 5:00,7777 25.25,1/25/2004 6:00,7777 25.29,1/25/2004 7:00,7777 25.33,1/25/2004 8:00,7777 25.38,1/25/2004 9:00,7777 25.42,1/25/2004 10:00,7777 25.46,1/25/2004 11:00,7777 25.50,1/25/2004 12:00,7777 25.54,1/25/2004 13:00,7777 25.58,1/25/2004 14:00,7777 25.63,1/25/2004 15:00,7777 25.67,1/25/2004 16:00,7777 25.71,1/25/2004 17:00,7777 25.75,1/25/2004 18:00,7777 25.79,1/25/2004 19:00,7777 25.83,1/25/2004 20:00,7777 25.88,1/25/2004 21:00,7777 25.92,1/25/2004 22:00,7777 25.96,1/25/2004 23:00,7777 26.00,1/26/2004 0:00,7777 26.04,1/26/2004 1:00,7777 26.08,1/26/2004 2:00,7777 26.13,1/26/2004 3:00,7777 26.17,1/26/2004 4:00,7777 26.21,1/26/2004 5:00,7777 26.25,1/26/2004 6:00,7777 26.29,1/26/2004 7:00,7777 26.33,1/26/2004 8:00,7777 26.38,1/26/2004 9:00,7777 26.42,1/26/2004 10:00,7777 26.46,1/26/2004 11:00,7777 26.50,1/26/2004 12:00,7777 26.54,1/26/2004 13:00,7777 26.58,1/26/2004 14:00,7777 26.63,1/26/2004 15:00,7777 26.67,1/26/2004 16:00,7777 26.71,1/26/2004 17:00,7777 26.75,1/26/2004 18:00,7777 26.79,1/26/2004 19:00,7777 26.83,1/26/2004 20:00,7777 26.88,1/26/2004 21:00,7777 26.92,1/26/2004 22:00,7777 26.96,1/26/2004 23:00,7777 27.00,1/27/2004 0:00,7777 27.04,1/27/2004 1:00,7777 27.08,1/27/2004 2:00,7777 27.13,1/27/2004 3:00,7777 27.17,1/27/2004 4:00,7777 27.21,1/27/2004 5:00,7777 27.25,1/27/2004 6:00,7777 27.29,1/27/2004 7:00,7777 27.33,1/27/2004 8:00,7777 27.38,1/27/2004 9:00,7777 27.42,1/27/2004 10:00,7777 27.46,1/27/2004 11:00,7777 27.50,1/27/2004 12:00,7777 27.54,1/27/2004 13:00,7777 27.58,1/27/2004 14:00,7777 27.63,1/27/2004 15:00,7777 27.67,1/27/2004 16:00,7777 27.71,1/27/2004 17:00,7777 27.75,1/27/2004 18:00,7777 27.79,1/27/2004 19:00,7777 27.83,1/27/2004 20:00,7777 27.88,1/27/2004 21:00,7777 27.92,1/27/2004 22:00,7777 27.96,1/27/2004 23:00,7777 28.00,1/28/2004 0:00,7777 28.04,1/28/2004 1:00,7777 28.08,1/28/2004 2:00,7777 28.13,1/28/2004 3:00,7777 28.17,1/28/2004 4:00,7777 28.21,1/28/2004 5:00,7777 28.25,1/28/2004 6:00,7777 28.29,1/28/2004 7:00,7777 28.33,1/28/2004 8:00,7777 28.38,1/28/2004 9:00,7777 28.42,1/28/2004 10:00,7777 28.46,1/28/2004 11:00,7777 28.50,1/28/2004 12:00,7777 28.54,1/28/2004 13:00,7777 28.58,1/28/2004 14:00,7777 28.63,1/28/2004 15:00,7777 28.67,1/28/2004 16:00,7777 28.71,1/28/2004 17:00,7777 28.75,1/28/2004 18:00,7777 28.79,1/28/2004 19:00,7777 28.83,1/28/2004 20:00,7777 28.88,1/28/2004 21:00,7777 28.92,1/28/2004 22:00,7777 28.96,1/28/2004 23:00,7777 29.00,1/29/2004 0:00,7777 29.04,1/29/2004 1:00,7777 29.08,1/29/2004 2:00,7777 29.13,1/29/2004 3:00,7777 29.17,1/29/2004 4:00,7777 29.21,1/29/2004 5:00,7777 29.25,1/29/2004 6:00,7777 29.29,1/29/2004 7:00,7777 29.33,1/29/2004 8:00,7777 29.38,1/29/2004 9:00,7777 29.42,1/29/2004 10:00,7777 29.46,1/29/2004 11:00,7777 29.50,1/29/2004 12:00,7777 29.54,1/29/2004 13:00,7777 29.58,1/29/2004 14:00,7777 29.63,1/29/2004 15:00,7777 29.67,1/29/2004 16:00,7777 29.71,1/29/2004 17:00,7777 29.75,1/29/2004 18:00,7777 29.79,1/29/2004 19:00,7777 29.83,1/29/2004 20:00,7777 29.88,1/29/2004 21:00,7777 29.92,1/29/2004 22:00,7777 29.96,1/29/2004 23:00,7777 30.00,1/30/2004 0:00,7777 30.04,1/30/2004 1:00,7777 30.08,1/30/2004 2:00,7777 30.13,1/30/2004 3:00,7777 30.17,1/30/2004 4:00,7777 30.21,1/30/2004 5:00,7777 30.25,1/30/2004 6:00,7777 30.29,1/30/2004 7:00,7777 30.33,1/30/2004 8:00,7777 30.38,1/30/2004 9:00,7777 30.42,1/30/2004 10:00,7777 30.46,1/30/2004 11:00,7777 30.50,1/30/2004 12:00,7777 30.54,1/30/2004 13:00,7777 30.58,1/30/2004 14:00,7777 30.63,1/30/2004 15:00,7777 30.67,1/30/2004 16:00,7777 30.71,1/30/2004 17:00,7777 30.75,1/30/2004 18:00,7777 30.79,1/30/2004 19:00,7777 30.83,1/30/2004 20:00,7777 30.88,1/30/2004 21:00,7777 30.92,1/30/2004 22:00,7777 30.96,1/30/2004 23:00,7777 31.00,1/31/2004 0:00,7777 31.04,1/31/2004 1:00,7777 31.08,1/31/2004 2:00,7777 31.13,1/31/2004 3:00,7777 31.17,1/31/2004 4:00,7777 31.21,1/31/2004 5:00,7777 31.25,1/31/2004 6:00,7777 31.29,1/31/2004 7:00,7777 31.33,1/31/2004 8:00,7777 31.38,1/31/2004 9:00,7777 31.42,1/31/2004 10:00,7777 31.46,1/31/2004 11:00,7777 31.50,1/31/2004 12:00,7777 31.54,1/31/2004 13:00,7777 31.58,1/31/2004 14:00,7777 31.63,1/31/2004 15:00,7777 31.67,1/31/2004 16:00,7777 31.71,1/31/2004 17:00,7777 31.75,1/31/2004 18:00,7777 31.79,1/31/2004 19:00,7777 31.83,1/31/2004 20:00,7777 31.88,1/31/2004 21:00,7777 31.92,1/31/2004 22:00,7777 31.96,1/31/2004 23:00,7777 32.00,2/1/2004 0:00,7777 32.04,2/1/2004 1:00,7777 32.08,2/1/2004 2:00,7777 32.13,2/1/2004 3:00,7777 32.17,2/1/2004 4:00,7777 32.21,2/1/2004 5:00,7777 32.25,2/1/2004 6:00,7777 32.29,2/1/2004 7:00,7777 32.33,2/1/2004 8:00,7777 32.38,2/1/2004 9:00,7777 32.42,2/1/2004 10:00,7777 32.46,2/1/2004 11:00,7777 32.50,2/1/2004 12:00,7777 32.54,2/1/2004 13:00,7777 32.58,2/1/2004 14:00,7777 32.63,2/1/2004 15:00,7777 32.67,2/1/2004 16:00,7777 32.71,2/1/2004 17:00,7777 32.75,2/1/2004 18:00,7777 32.79,2/1/2004 19:00,7777 32.83,2/1/2004 20:00,7777 32.88,2/1/2004 21:00,7777 32.92,2/1/2004 22:00,7777 32.96,2/1/2004 23:00,7777 33.00,2/2/2004 0:00,7777 33.04,2/2/2004 1:00,7777 33.08,2/2/2004 2:00,7777 33.13,2/2/2004 3:00,7777 33.17,2/2/2004 4:00,7777 33.21,2/2/2004 5:00,7777 33.25,2/2/2004 6:00,7777 33.29,2/2/2004 7:00,7777 33.33,2/2/2004 8:00,7777 33.38,2/2/2004 9:00,7777 33.42,2/2/2004 10:00,7777 33.46,2/2/2004 11:00,7777 33.50,2/2/2004 12:00,7777 33.54,2/2/2004 13:00,7777 33.58,2/2/2004 14:00,7777 33.63,2/2/2004 15:00,7777 33.67,2/2/2004 16:00,7777 33.71,2/2/2004 17:00,7777 33.75,2/2/2004 18:00,7777 33.79,2/2/2004 19:00,7777 33.83,2/2/2004 20:00,7777 33.88,2/2/2004 21:00,7777 33.92,2/2/2004 22:00,7777 33.96,2/2/2004 23:00,7777 34.00,2/3/2004 0:00,7777 34.04,2/3/2004 1:00,7777 34.08,2/3/2004 2:00,7777 34.13,2/3/2004 3:00,7777 34.17,2/3/2004 4:00,7777 34.21,2/3/2004 5:00,7777 34.25,2/3/2004 6:00,7777 34.29,2/3/2004 7:00,7777 34.33,2/3/2004 8:00,7777 34.38,2/3/2004 9:00,7777 34.42,2/3/2004 10:00,7777 34.46,2/3/2004 11:00,7777 34.50,2/3/2004 12:00,7777 34.54,2/3/2004 13:00,7777 34.58,2/3/2004 14:00,7777 34.63,2/3/2004 15:00,7777 34.67,2/3/2004 16:00,7777 34.71,2/3/2004 17:00,7777 34.75,2/3/2004 18:00,7777 34.79,2/3/2004 19:00,7777 34.83,2/3/2004 20:00,7777 34.88,2/3/2004 21:00,7777 34.92,2/3/2004 22:00,7777 34.96,2/3/2004 23:00,7777 35.00,2/4/2004 0:00,7777 35.04,2/4/2004 1:00,7777 35.08,2/4/2004 2:00,7777 35.13,2/4/2004 3:00,7777 35.17,2/4/2004 4:00,7777 35.21,2/4/2004 5:00,7777 35.25,2/4/2004 6:00,7777 35.29,2/4/2004 7:00,7777 35.33,2/4/2004 8:00,7777 35.38,2/4/2004 9:00,7777 35.42,2/4/2004 10:00,7777 35.46,2/4/2004 11:00,7777 35.50,2/4/2004 12:00,7777 35.54,2/4/2004 13:00,7777 35.58,2/4/2004 14:00,7777 35.63,2/4/2004 15:00,7777 35.67,2/4/2004 16:00,7777 35.71,2/4/2004 17:00,7777 35.75,2/4/2004 18:00,7777 35.79,2/4/2004 19:00,7777 35.83,2/4/2004 20:00,7777 35.88,2/4/2004 21:00,7777 35.92,2/4/2004 22:00,7777 35.96,2/4/2004 23:00,7777 36.00,2/5/2004 0:00,7777 36.04,2/5/2004 1:00,7777 36.08,2/5/2004 2:00,7777 36.13,2/5/2004 3:00,7777 36.17,2/5/2004 4:00,7777 36.21,2/5/2004 5:00,7777 36.25,2/5/2004 6:00,7777 36.29,2/5/2004 7:00,7777 36.33,2/5/2004 8:00,7777 36.38,2/5/2004 9:00,7777 36.42,2/5/2004 10:00,7777 36.46,2/5/2004 11:00,7777 36.50,2/5/2004 12:00,7777 36.54,2/5/2004 13:00,7777 36.58,2/5/2004 14:00,7777 36.63,2/5/2004 15:00,7777 36.67,2/5/2004 16:00,7777 36.71,2/5/2004 17:00,7777 36.75,2/5/2004 18:00,7777 36.79,2/5/2004 19:00,7777 36.83,2/5/2004 20:00,7777 36.88,2/5/2004 21:00,7777 36.92,2/5/2004 22:00,7777 36.96,2/5/2004 23:00,7777 37.00,2/6/2004 0:00,7777 37.04,2/6/2004 1:00,7777 37.08,2/6/2004 2:00,7777 37.13,2/6/2004 3:00,7777 37.17,2/6/2004 4:00,7777 37.21,2/6/2004 5:00,7777 37.25,2/6/2004 6:00,7777 37.29,2/6/2004 7:00,7777 37.33,2/6/2004 8:00,7777 37.38,2/6/2004 9:00,7777 37.42,2/6/2004 10:00,7777 37.46,2/6/2004 11:00,7777 37.50,2/6/2004 12:00,7777 37.54,2/6/2004 13:00,7777 37.58,2/6/2004 14:00,7777 37.63,2/6/2004 15:00,7777 37.67,2/6/2004 16:00,7777 37.71,2/6/2004 17:00,7777 37.75,2/6/2004 18:00,7777 37.79,2/6/2004 19:00,7777 37.83,2/6/2004 20:00,7777 37.88,2/6/2004 21:00,7777 37.92,2/6/2004 22:00,7777 37.96,2/6/2004 23:00,7777 38.00,2/7/2004 0:00,7777 38.04,2/7/2004 1:00,7777 38.08,2/7/2004 2:00,7777 38.13,2/7/2004 3:00,7777 38.17,2/7/2004 4:00,7777 38.21,2/7/2004 5:00,7777 38.25,2/7/2004 6:00,7777 38.29,2/7/2004 7:00,7777 38.33,2/7/2004 8:00,7777 38.38,2/7/2004 9:00,7777 38.42,2/7/2004 10:00,7777 38.46,2/7/2004 11:00,7777 38.50,2/7/2004 12:00,7777 38.54,2/7/2004 13:00,7777 38.58,2/7/2004 14:00,7777 38.63,2/7/2004 15:00,7777 38.67,2/7/2004 16:00,7777 38.71,2/7/2004 17:00,7777 38.75,2/7/2004 18:00,7777 38.79,2/7/2004 19:00,7777 38.83,2/7/2004 20:00,7777 38.88,2/7/2004 21:00,7777 38.92,2/7/2004 22:00,7777 38.96,2/7/2004 23:00,7777 39.00,2/8/2004 0:00,7777 39.04,2/8/2004 1:00,7777 39.08,2/8/2004 2:00,7777 39.13,2/8/2004 3:00,7777 39.17,2/8/2004 4:00,7777 39.21,2/8/2004 5:00,7777 39.25,2/8/2004 6:00,7777 39.29,2/8/2004 7:00,7777 39.33,2/8/2004 8:00,7777 39.38,2/8/2004 9:00,7777 39.42,2/8/2004 10:00,7777 39.46,2/8/2004 11:00,7777 39.50,2/8/2004 12:00,7777 39.54,2/8/2004 13:00,7777 39.58,2/8/2004 14:00,7777 39.63,2/8/2004 15:00,7777 39.67,2/8/2004 16:00,7777 39.71,2/8/2004 17:00,7777 39.75,2/8/2004 18:00,7777 39.79,2/8/2004 19:00,7777 39.83,2/8/2004 20:00,7777 39.88,2/8/2004 21:00,7777 39.92,2/8/2004 22:00,7777 39.96,2/8/2004 23:00,7777 40.00,2/9/2004 0:00,7777 40.04,2/9/2004 1:00,7777 40.08,2/9/2004 2:00,7777 40.13,2/9/2004 3:00,7777 40.17,2/9/2004 4:00,7777 40.21,2/9/2004 5:00,7777 40.25,2/9/2004 6:00,7777 40.29,2/9/2004 7:00,7777 40.33,2/9/2004 8:00,7777 40.38,2/9/2004 9:00,7777 40.42,2/9/2004 10:00,7777 40.46,2/9/2004 11:00,7777 40.50,2/9/2004 12:00,7777 40.54,2/9/2004 13:00,7777 40.58,2/9/2004 14:00,7777 40.63,2/9/2004 15:00,7777 40.67,2/9/2004 16:00,7777 40.71,2/9/2004 17:00,7777 40.75,2/9/2004 18:00,7777 40.79,2/9/2004 19:00,7777 40.83,2/9/2004 20:00,7777 40.88,2/9/2004 21:00,7777 40.92,2/9/2004 22:00,7777 40.96,2/9/2004 23:00,7777 41.00,2/10/2004 0:00,7777 41.04,2/10/2004 1:00,7777 41.08,2/10/2004 2:00,7777 41.13,2/10/2004 3:00,7777 41.17,2/10/2004 4:00,7777 41.21,2/10/2004 5:00,7777 41.25,2/10/2004 6:00,7777 41.29,2/10/2004 7:00,7777 41.33,2/10/2004 8:00,7777 41.38,2/10/2004 9:00,7777 41.42,2/10/2004 10:00,7777 41.46,2/10/2004 11:00,7777 41.50,2/10/2004 12:00,7777 41.54,2/10/2004 13:00,7777 41.58,2/10/2004 14:00,7777 41.63,2/10/2004 15:00,7777 41.67,2/10/2004 16:00,7777 41.71,2/10/2004 17:00,7777 41.75,2/10/2004 18:00,7777 41.79,2/10/2004 19:00,7777 41.83,2/10/2004 20:00,7777 41.88,2/10/2004 21:00,7777 41.92,2/10/2004 22:00,7777 41.96,2/10/2004 23:00,7777 42.00,2/11/2004 0:00,7777 42.04,2/11/2004 1:00,7777 42.08,2/11/2004 2:00,7777 42.13,2/11/2004 3:00,7777 42.17,2/11/2004 4:00,7777 42.21,2/11/2004 5:00,7777 42.25,2/11/2004 6:00,7777 42.29,2/11/2004 7:00,7777 42.33,2/11/2004 8:00,7777 42.38,2/11/2004 9:00,7777 42.42,2/11/2004 10:00,7777 42.46,2/11/2004 11:00,7777 42.50,2/11/2004 12:00,7777 42.54,2/11/2004 13:00,7777 42.58,2/11/2004 14:00,7777 42.63,2/11/2004 15:00,7777 42.67,2/11/2004 16:00,7777 42.71,2/11/2004 17:00,7777 42.75,2/11/2004 18:00,7777 42.79,2/11/2004 19:00,7777 42.83,2/11/2004 20:00,7777 42.88,2/11/2004 21:00,7777 42.92,2/11/2004 22:00,7777 42.96,2/11/2004 23:00,7777 43.00,2/12/2004 0:00,7777 43.04,2/12/2004 1:00,7777 43.08,2/12/2004 2:00,7777 43.13,2/12/2004 3:00,7777 43.17,2/12/2004 4:00,7777 43.21,2/12/2004 5:00,7777 43.25,2/12/2004 6:00,7777 43.29,2/12/2004 7:00,7777 43.33,2/12/2004 8:00,7777 43.38,2/12/2004 9:00,7777 43.42,2/12/2004 10:00,7777 43.46,2/12/2004 11:00,7777 43.50,2/12/2004 12:00,7777 43.54,2/12/2004 13:00,7777 43.58,2/12/2004 14:00,7777 43.63,2/12/2004 15:00,7777 43.67,2/12/2004 16:00,7777 43.71,2/12/2004 17:00,7777 43.75,2/12/2004 18:00,7777 43.79,2/12/2004 19:00,7777 43.83,2/12/2004 20:00,7777 43.88,2/12/2004 21:00,7777 43.92,2/12/2004 22:00,7777 43.96,2/12/2004 23:00,7777 44.00,2/13/2004 0:00,7777 44.04,2/13/2004 1:00,7777 44.08,2/13/2004 2:00,7777 44.13,2/13/2004 3:00,7777 44.17,2/13/2004 4:00,7777 44.21,2/13/2004 5:00,7777 44.25,2/13/2004 6:00,7777 44.29,2/13/2004 7:00,7777 44.33,2/13/2004 8:00,7777 44.38,2/13/2004 9:00,7777 44.42,2/13/2004 10:00,7777 44.46,2/13/2004 11:00,7777 44.50,2/13/2004 12:00,7777 44.54,2/13/2004 13:00,7777 44.58,2/13/2004 14:00,7777 44.63,2/13/2004 15:00,7777 44.67,2/13/2004 16:00,7777 44.71,2/13/2004 17:00,7777 44.75,2/13/2004 18:00,7777 44.79,2/13/2004 19:00,7777 44.83,2/13/2004 20:00,7777 44.88,2/13/2004 21:00,7777 44.92,2/13/2004 22:00,7777 44.96,2/13/2004 23:00,7777 45.00,2/14/2004 0:00,7777 45.04,2/14/2004 1:00,7777 45.08,2/14/2004 2:00,7777 45.13,2/14/2004 3:00,7777 45.17,2/14/2004 4:00,7777 45.21,2/14/2004 5:00,7777 45.25,2/14/2004 6:00,7777 45.29,2/14/2004 7:00,7777 45.33,2/14/2004 8:00,7777 45.38,2/14/2004 9:00,7777 45.42,2/14/2004 10:00,7777 45.46,2/14/2004 11:00,7777 45.50,2/14/2004 12:00,7777 45.54,2/14/2004 13:00,7777 45.58,2/14/2004 14:00,7777 45.63,2/14/2004 15:00,7777 45.67,2/14/2004 16:00,7777 45.71,2/14/2004 17:00,7777 45.75,2/14/2004 18:00,7777 45.79,2/14/2004 19:00,7777 45.83,2/14/2004 20:00,7777 45.88,2/14/2004 21:00,7777 45.92,2/14/2004 22:00,7777 45.96,2/14/2004 23:00,7777 46.00,2/15/2004 0:00,7777 46.04,2/15/2004 1:00,7777 46.08,2/15/2004 2:00,7777 46.13,2/15/2004 3:00,7777 46.17,2/15/2004 4:00,7777 46.21,2/15/2004 5:00,7777 46.25,2/15/2004 6:00,7777 46.29,2/15/2004 7:00,7777 46.33,2/15/2004 8:00,7777 46.38,2/15/2004 9:00,7777 46.42,2/15/2004 10:00,7777 46.46,2/15/2004 11:00,7777 46.50,2/15/2004 12:00,7777 46.54,2/15/2004 13:00,7777 46.58,2/15/2004 14:00,7777 46.63,2/15/2004 15:00,7777 46.67,2/15/2004 16:00,7777 46.71,2/15/2004 17:00,7777 46.75,2/15/2004 18:00,7777 46.79,2/15/2004 19:00,7777 46.83,2/15/2004 20:00,7777 46.88,2/15/2004 21:00,7777 46.92,2/15/2004 22:00,7777 46.96,2/15/2004 23:00,7777 47.00,2/16/2004 0:00,7777 47.04,2/16/2004 1:00,7777 47.08,2/16/2004 2:00,7777 47.13,2/16/2004 3:00,7777 47.17,2/16/2004 4:00,7777 47.21,2/16/2004 5:00,7777 47.25,2/16/2004 6:00,7777 47.29,2/16/2004 7:00,7777 47.33,2/16/2004 8:00,7777 47.38,2/16/2004 9:00,7777 47.42,2/16/2004 10:00,7777 47.46,2/16/2004 11:00,7777 47.50,2/16/2004 12:00,7777 47.54,2/16/2004 13:00,7777 47.58,2/16/2004 14:00,7777 47.63,2/16/2004 15:00,7777 47.67,2/16/2004 16:00,7777 47.71,2/16/2004 17:00,7777 47.75,2/16/2004 18:00,7777 47.79,2/16/2004 19:00,7777 47.83,2/16/2004 20:00,7777 47.88,2/16/2004 21:00,7777 47.92,2/16/2004 22:00,7777 47.96,2/16/2004 23:00,7777 48.00,2/17/2004 0:00,7777 48.04,2/17/2004 1:00,7777 48.08,2/17/2004 2:00,7777 48.13,2/17/2004 3:00,7777 48.17,2/17/2004 4:00,7777 48.21,2/17/2004 5:00,7777 48.25,2/17/2004 6:00,7777 48.29,2/17/2004 7:00,7777 48.33,2/17/2004 8:00,7777 48.38,2/17/2004 9:00,7777 48.42,2/17/2004 10:00,7777 48.46,2/17/2004 11:00,7777 48.50,2/17/2004 12:00,7777 48.54,2/17/2004 13:00,7777 48.58,2/17/2004 14:00,7777 48.63,2/17/2004 15:00,7777 48.67,2/17/2004 16:00,7777 48.71,2/17/2004 17:00,7777 48.75,2/17/2004 18:00,7777 48.79,2/17/2004 19:00,7777 48.83,2/17/2004 20:00,7777 48.88,2/17/2004 21:00,7777 48.92,2/17/2004 22:00,7777 48.96,2/17/2004 23:00,7777 49.00,2/18/2004 0:00,7777 49.04,2/18/2004 1:00,7777 49.08,2/18/2004 2:00,7777 49.13,2/18/2004 3:00,7777 49.17,2/18/2004 4:00,7777 49.21,2/18/2004 5:00,7777 49.25,2/18/2004 6:00,7777 49.29,2/18/2004 7:00,7777 49.33,2/18/2004 8:00,7777 49.38,2/18/2004 9:00,7777 49.42,2/18/2004 10:00,7777 49.46,2/18/2004 11:00,7777 49.50,2/18/2004 12:00,7777 49.54,2/18/2004 13:00,7777 49.58,2/18/2004 14:00,7777 49.63,2/18/2004 15:00,7777 49.67,2/18/2004 16:00,7777 49.71,2/18/2004 17:00,7777 49.75,2/18/2004 18:00,7777 49.79,2/18/2004 19:00,7777 49.83,2/18/2004 20:00,7777 49.88,2/18/2004 21:00,7777 49.92,2/18/2004 22:00,7777 49.96,2/18/2004 23:00,7777 50.00,2/19/2004 0:00,7777 50.04,2/19/2004 1:00,7777 50.08,2/19/2004 2:00,7777 50.13,2/19/2004 3:00,7777 50.17,2/19/2004 4:00,7777 50.21,2/19/2004 5:00,7777 50.25,2/19/2004 6:00,7777 50.29,2/19/2004 7:00,7777 50.33,2/19/2004 8:00,7777 50.38,2/19/2004 9:00,7777 50.42,2/19/2004 10:00,7777 50.46,2/19/2004 11:00,7777 50.50,2/19/2004 12:00,7777 50.54,2/19/2004 13:00,7777 50.58,2/19/2004 14:00,7777 50.63,2/19/2004 15:00,7777 50.67,2/19/2004 16:00,7777 50.71,2/19/2004 17:00,7777 50.75,2/19/2004 18:00,7777 50.79,2/19/2004 19:00,7777 50.83,2/19/2004 20:00,7777 50.88,2/19/2004 21:00,7777 50.92,2/19/2004 22:00,7777 50.96,2/19/2004 23:00,7777 51.00,2/20/2004 0:00,7777 51.04,2/20/2004 1:00,7777 51.08,2/20/2004 2:00,7777 51.13,2/20/2004 3:00,7777 51.17,2/20/2004 4:00,7777 51.21,2/20/2004 5:00,7777 51.25,2/20/2004 6:00,7777 51.29,2/20/2004 7:00,7777 51.33,2/20/2004 8:00,7777 51.38,2/20/2004 9:00,7777 51.42,2/20/2004 10:00,7777 51.46,2/20/2004 11:00,7777 51.50,2/20/2004 12:00,7777 51.54,2/20/2004 13:00,7777 51.58,2/20/2004 14:00,7777 51.63,2/20/2004 15:00,7777 51.67,2/20/2004 16:00,7777 51.71,2/20/2004 17:00,7777 51.75,2/20/2004 18:00,7777 51.79,2/20/2004 19:00,7777 51.83,2/20/2004 20:00,7777 51.88,2/20/2004 21:00,7777 51.92,2/20/2004 22:00,7777 51.96,2/20/2004 23:00,7777 52.00,2/21/2004 0:00,7777 52.04,2/21/2004 1:00,7777 52.08,2/21/2004 2:00,7777 52.13,2/21/2004 3:00,7777 52.17,2/21/2004 4:00,7777 52.21,2/21/2004 5:00,7777 52.25,2/21/2004 6:00,7777 52.29,2/21/2004 7:00,7777 52.33,2/21/2004 8:00,7777 52.38,2/21/2004 9:00,7777 52.42,2/21/2004 10:00,7777 52.46,2/21/2004 11:00,7777 52.50,2/21/2004 12:00,7777 52.54,2/21/2004 13:00,7777 52.58,2/21/2004 14:00,7777 52.63,2/21/2004 15:00,7777 52.67,2/21/2004 16:00,7777 52.71,2/21/2004 17:00,7777 52.75,2/21/2004 18:00,7777 52.79,2/21/2004 19:00,7777 52.83,2/21/2004 20:00,7777 52.88,2/21/2004 21:00,7777 52.92,2/21/2004 22:00,7777 52.96,2/21/2004 23:00,7777 53.00,2/22/2004 0:00,7777 53.04,2/22/2004 1:00,7777 53.08,2/22/2004 2:00,7777 53.13,2/22/2004 3:00,7777 53.17,2/22/2004 4:00,7777 53.21,2/22/2004 5:00,7777 53.25,2/22/2004 6:00,7777 53.29,2/22/2004 7:00,7777 53.33,2/22/2004 8:00,7777 53.38,2/22/2004 9:00,7777 53.42,2/22/2004 10:00,7777 53.46,2/22/2004 11:00,7777 53.50,2/22/2004 12:00,7777 53.54,2/22/2004 13:00,7777 53.58,2/22/2004 14:00,7777 53.63,2/22/2004 15:00,7777 53.67,2/22/2004 16:00,7777 53.71,2/22/2004 17:00,7777 53.75,2/22/2004 18:00,7777 53.79,2/22/2004 19:00,7777 53.83,2/22/2004 20:00,7777 53.88,2/22/2004 21:00,7777 53.92,2/22/2004 22:00,7777 53.96,2/22/2004 23:00,7777 54.00,2/23/2004 0:00,7777 54.04,2/23/2004 1:00,7777 54.08,2/23/2004 2:00,7777 54.13,2/23/2004 3:00,7777 54.17,2/23/2004 4:00,7777 54.21,2/23/2004 5:00,7777 54.25,2/23/2004 6:00,7777 54.29,2/23/2004 7:00,7777 54.33,2/23/2004 8:00,7777 54.38,2/23/2004 9:00,7777 54.42,2/23/2004 10:00,7777 54.46,2/23/2004 11:00,7777 54.50,2/23/2004 12:00,7777 54.54,2/23/2004 13:00,7777 54.58,2/23/2004 14:00,7777 54.63,2/23/2004 15:00,7777 54.67,2/23/2004 16:00,7777 54.71,2/23/2004 17:00,7777 54.75,2/23/2004 18:00,7777 54.79,2/23/2004 19:00,7777 54.83,2/23/2004 20:00,7777 54.88,2/23/2004 21:00,7777 54.92,2/23/2004 22:00,7777 54.96,2/23/2004 23:00,7777 55.00,2/24/2004 0:00,7777 55.04,2/24/2004 1:00,7777 55.08,2/24/2004 2:00,7777 55.13,2/24/2004 3:00,7777 55.17,2/24/2004 4:00,7777 55.21,2/24/2004 5:00,7777 55.25,2/24/2004 6:00,7777 55.29,2/24/2004 7:00,7777 55.33,2/24/2004 8:00,7777 55.38,2/24/2004 9:00,7777 55.42,2/24/2004 10:00,7777 55.46,2/24/2004 11:00,7777 55.50,2/24/2004 12:00,7777 55.54,2/24/2004 13:00,7777 55.58,2/24/2004 14:00,7777 55.63,2/24/2004 15:00,7777 55.67,2/24/2004 16:00,7777 55.71,2/24/2004 17:00,7777 55.75,2/24/2004 18:00,7777 55.79,2/24/2004 19:00,7777 55.83,2/24/2004 20:00,7777 55.88,2/24/2004 21:00,7777 55.92,2/24/2004 22:00,7777 55.96,2/24/2004 23:00,7777 56.00,2/25/2004 0:00,7777 56.04,2/25/2004 1:00,7777 56.08,2/25/2004 2:00,7777 56.13,2/25/2004 3:00,7777 56.17,2/25/2004 4:00,7777 56.21,2/25/2004 5:00,7777 56.25,2/25/2004 6:00,7777 56.29,2/25/2004 7:00,7777 56.33,2/25/2004 8:00,7777 56.38,2/25/2004 9:00,7777 56.42,2/25/2004 10:00,7777 56.46,2/25/2004 11:00,7777 56.50,2/25/2004 12:00,7777 56.54,2/25/2004 13:00,7777 56.58,2/25/2004 14:00,7777 56.63,2/25/2004 15:00,7777 56.67,2/25/2004 16:00,7777 56.71,2/25/2004 17:00,7777 56.75,2/25/2004 18:00,7777 56.79,2/25/2004 19:00,7777 56.83,2/25/2004 20:00,7777 56.88,2/25/2004 21:00,7777 56.92,2/25/2004 22:00,7777 56.96,2/25/2004 23:00,7777 57.00,2/26/2004 0:00,7777 57.04,2/26/2004 1:00,7777 57.08,2/26/2004 2:00,7777 57.13,2/26/2004 3:00,7777 57.17,2/26/2004 4:00,7777 57.21,2/26/2004 5:00,7777 57.25,2/26/2004 6:00,7777 57.29,2/26/2004 7:00,7777 57.33,2/26/2004 8:00,7777 57.38,2/26/2004 9:00,7777 57.42,2/26/2004 10:00,7777 57.46,2/26/2004 11:00,7777 57.50,2/26/2004 12:00,7777 57.54,2/26/2004 13:00,7777 57.58,2/26/2004 14:00,7777 57.63,2/26/2004 15:00,7777 57.67,2/26/2004 16:00,7777 57.71,2/26/2004 17:00,7777 57.75,2/26/2004 18:00,7777 57.79,2/26/2004 19:00,7777 57.83,2/26/2004 20:00,7777 57.88,2/26/2004 21:00,7777 57.92,2/26/2004 22:00,7777 57.96,2/26/2004 23:00,7777 58.00,2/27/2004 0:00,7777 58.04,2/27/2004 1:00,7777 58.08,2/27/2004 2:00,7777 58.13,2/27/2004 3:00,7777 58.17,2/27/2004 4:00,7777 58.21,2/27/2004 5:00,7777 58.25,2/27/2004 6:00,7777 58.29,2/27/2004 7:00,7777 58.33,2/27/2004 8:00,7777 58.38,2/27/2004 9:00,7777 58.42,2/27/2004 10:00,7777 58.46,2/27/2004 11:00,7777 58.50,2/27/2004 12:00,7777 58.54,2/27/2004 13:00,7777 58.58,2/27/2004 14:00,7777 58.63,2/27/2004 15:00,7777 58.67,2/27/2004 16:00,7777 58.71,2/27/2004 17:00,7777 58.75,2/27/2004 18:00,7777 58.79,2/27/2004 19:00,7777 58.83,2/27/2004 20:00,7777 58.88,2/27/2004 21:00,7777 58.92,2/27/2004 22:00,7777 58.96,2/27/2004 23:00,7777 59.00,2/28/2004 0:00,7777 59.04,2/28/2004 1:00,7777 59.08,2/28/2004 2:00,7777 59.13,2/28/2004 3:00,7777 59.17,2/28/2004 4:00,7777 59.21,2/28/2004 5:00,7777 59.25,2/28/2004 6:00,7777 59.29,2/28/2004 7:00,7777 59.33,2/28/2004 8:00,7777 59.38,2/28/2004 9:00,7777 59.42,2/28/2004 10:00,7777 59.46,2/28/2004 11:00,7777 59.50,2/28/2004 12:00,7777 59.54,2/28/2004 13:00,7777 59.58,2/28/2004 14:00,7777 59.63,2/28/2004 15:00,7777 59.67,2/28/2004 16:00,7777 59.71,2/28/2004 17:00,7777 59.75,2/28/2004 18:00,7777 59.79,2/28/2004 19:00,7777 59.83,2/28/2004 20:00,7777 59.88,2/28/2004 21:00,7777 59.92,2/28/2004 22:00,7777 59.96,2/28/2004 23:00,7777 60.00,2/29/2004 0:00,7777 60.04,2/29/2004 1:00,7777 60.08,2/29/2004 2:00,7777 60.13,2/29/2004 3:00,7777 60.17,2/29/2004 4:00,7777 60.21,2/29/2004 5:00,7777 60.25,2/29/2004 6:00,7777 60.29,2/29/2004 7:00,7777 60.33,2/29/2004 8:00,7777 60.38,2/29/2004 9:00,7777 60.42,2/29/2004 10:00,7777 60.46,2/29/2004 11:00,7777 60.50,2/29/2004 12:00,7777 60.54,2/29/2004 13:00,7777 60.58,2/29/2004 14:00,7777 60.63,2/29/2004 15:00,7777 60.67,2/29/2004 16:00,7777 60.71,2/29/2004 17:00,7777 60.75,2/29/2004 18:00,7777 60.79,2/29/2004 19:00,7777 60.83,2/29/2004 20:00,7777 60.88,2/29/2004 21:00,7777 60.92,2/29/2004 22:00,7777 60.96,2/29/2004 23:00,7777 61.00,3/1/2004 0:00,7777 61.04,3/1/2004 1:00,7777 61.08,3/1/2004 2:00,7777 61.13,3/1/2004 3:00,7777 61.17,3/1/2004 4:00,7777 61.21,3/1/2004 5:00,7777 61.25,3/1/2004 6:00,7777 61.29,3/1/2004 7:00,7777 61.33,3/1/2004 8:00,7777 61.38,3/1/2004 9:00,7777 61.42,3/1/2004 10:00,7777 61.46,3/1/2004 11:00,7777 61.50,3/1/2004 12:00,7777 61.54,3/1/2004 13:00,7777 61.58,3/1/2004 14:00,7777 61.63,3/1/2004 15:00,7777 61.67,3/1/2004 16:00,7777 61.71,3/1/2004 17:00,7777 61.75,3/1/2004 18:00,7777 61.79,3/1/2004 19:00,7777 61.83,3/1/2004 20:00,7777 61.88,3/1/2004 21:00,7777 61.92,3/1/2004 22:00,7777 61.96,3/1/2004 23:00,7777 62.00,3/2/2004 0:00,7777 62.04,3/2/2004 1:00,7777 62.08,3/2/2004 2:00,7777 62.13,3/2/2004 3:00,7777 62.17,3/2/2004 4:00,7777 62.21,3/2/2004 5:00,7777 62.25,3/2/2004 6:00,7777 62.29,3/2/2004 7:00,7777 62.33,3/2/2004 8:00,7777 62.38,3/2/2004 9:00,7777 62.42,3/2/2004 10:00,7777 62.46,3/2/2004 11:00,7777 62.50,3/2/2004 12:00,7777 62.54,3/2/2004 13:00,7777 62.58,3/2/2004 14:00,7777 62.63,3/2/2004 15:00,7777 62.67,3/2/2004 16:00,7777 62.71,3/2/2004 17:00,7777 62.75,3/2/2004 18:00,7777 62.79,3/2/2004 19:00,7777 62.83,3/2/2004 20:00,7777 62.88,3/2/2004 21:00,7777 62.92,3/2/2004 22:00,7777 62.96,3/2/2004 23:00,7777 63.00,3/3/2004 0:00,7777 63.04,3/3/2004 1:00,7777 63.08,3/3/2004 2:00,7777 63.13,3/3/2004 3:00,7777 63.17,3/3/2004 4:00,7777 63.21,3/3/2004 5:00,7777 63.25,3/3/2004 6:00,7777 63.29,3/3/2004 7:00,7777 63.33,3/3/2004 8:00,7777 63.38,3/3/2004 9:00,7777 63.42,3/3/2004 10:00,7777 63.46,3/3/2004 11:00,7777 63.50,3/3/2004 12:00,7777 63.54,3/3/2004 13:00,7777 63.58,3/3/2004 14:00,7777 63.63,3/3/2004 15:00,7777 63.67,3/3/2004 16:00,7777 63.71,3/3/2004 17:00,7777 63.75,3/3/2004 18:00,7777 63.79,3/3/2004 19:00,7777 63.83,3/3/2004 20:00,7777 63.88,3/3/2004 21:00,7777 63.92,3/3/2004 22:00,7777 63.96,3/3/2004 23:00,7777 64.00,3/4/2004 0:00,7777 64.04,3/4/2004 1:00,7777 64.08,3/4/2004 2:00,7777 64.13,3/4/2004 3:00,7777 64.17,3/4/2004 4:00,7777 64.21,3/4/2004 5:00,7777 64.25,3/4/2004 6:00,7777 64.29,3/4/2004 7:00,7777 64.33,3/4/2004 8:00,7777 64.38,3/4/2004 9:00,7777 64.42,3/4/2004 10:00,7777 64.46,3/4/2004 11:00,7777 64.50,3/4/2004 12:00,7777 64.54,3/4/2004 13:00,7777 64.58,3/4/2004 14:00,7777 64.63,3/4/2004 15:00,7777 64.67,3/4/2004 16:00,7777 64.71,3/4/2004 17:00,7777 64.75,3/4/2004 18:00,7777 64.79,3/4/2004 19:00,7777 64.83,3/4/2004 20:00,7777 64.88,3/4/2004 21:00,7777 64.92,3/4/2004 22:00,7777 64.96,3/4/2004 23:00,7777 65.00,3/5/2004 0:00,7777 65.04,3/5/2004 1:00,7777 65.08,3/5/2004 2:00,7777 65.13,3/5/2004 3:00,7777 65.17,3/5/2004 4:00,7777 65.21,3/5/2004 5:00,7777 65.25,3/5/2004 6:00,7777 65.29,3/5/2004 7:00,7777 65.33,3/5/2004 8:00,7777 65.38,3/5/2004 9:00,7777 65.42,3/5/2004 10:00,7777 65.46,3/5/2004 11:00,7777 65.50,3/5/2004 12:00,7777 65.54,3/5/2004 13:00,7777 65.58,3/5/2004 14:00,7777 65.63,3/5/2004 15:00,7777 65.67,3/5/2004 16:00,7777 65.71,3/5/2004 17:00,7777 65.75,3/5/2004 18:00,7777 65.79,3/5/2004 19:00,7777 65.83,3/5/2004 20:00,7777 65.88,3/5/2004 21:00,7777 65.92,3/5/2004 22:00,7777 65.96,3/5/2004 23:00,7777 66.00,3/6/2004 0:00,7777 66.04,3/6/2004 1:00,7777 66.08,3/6/2004 2:00,7777 66.13,3/6/2004 3:00,7777 66.17,3/6/2004 4:00,7777 66.21,3/6/2004 5:00,7777 66.25,3/6/2004 6:00,7777 66.29,3/6/2004 7:00,7777 66.33,3/6/2004 8:00,7777 66.38,3/6/2004 9:00,7777 66.42,3/6/2004 10:00,7777 66.46,3/6/2004 11:00,7777 66.50,3/6/2004 12:00,7777 66.54,3/6/2004 13:00,7777 66.58,3/6/2004 14:00,7777 66.63,3/6/2004 15:00,7777 66.67,3/6/2004 16:00,7777 66.71,3/6/2004 17:00,7777 66.75,3/6/2004 18:00,7777 66.79,3/6/2004 19:00,7777 66.83,3/6/2004 20:00,7777 66.88,3/6/2004 21:00,7777 66.92,3/6/2004 22:00,7777 66.96,3/6/2004 23:00,7777 67.00,3/7/2004 0:00,7777 67.04,3/7/2004 1:00,7777 67.08,3/7/2004 2:00,7777 67.13,3/7/2004 3:00,7777 67.17,3/7/2004 4:00,7777 67.21,3/7/2004 5:00,7777 67.25,3/7/2004 6:00,7777 67.29,3/7/2004 7:00,7777 67.33,3/7/2004 8:00,7777 67.38,3/7/2004 9:00,7777 67.42,3/7/2004 10:00,7777 67.46,3/7/2004 11:00,7777 67.50,3/7/2004 12:00,7777 67.54,3/7/2004 13:00,7777 67.58,3/7/2004 14:00,7777 67.63,3/7/2004 15:00,7777 67.67,3/7/2004 16:00,7777 67.71,3/7/2004 17:00,7777 67.75,3/7/2004 18:00,7777 67.79,3/7/2004 19:00,7777 67.83,3/7/2004 20:00,7777 67.88,3/7/2004 21:00,7777 67.92,3/7/2004 22:00,7777 67.96,3/7/2004 23:00,7777 68.00,3/8/2004 0:00,7777 68.04,3/8/2004 1:00,7777 68.08,3/8/2004 2:00,7777 68.13,3/8/2004 3:00,7777 68.17,3/8/2004 4:00,7777 68.21,3/8/2004 5:00,7777 68.25,3/8/2004 6:00,7777 68.29,3/8/2004 7:00,7777 68.33,3/8/2004 8:00,7777 68.38,3/8/2004 9:00,7777 68.42,3/8/2004 10:00,7777 68.46,3/8/2004 11:00,7777 68.50,3/8/2004 12:00,7777 68.54,3/8/2004 13:00,7777 68.58,3/8/2004 14:00,7777 68.63,3/8/2004 15:00,7777 68.67,3/8/2004 16:00,7777 68.71,3/8/2004 17:00,7777 68.75,3/8/2004 18:00,7777 68.79,3/8/2004 19:00,7777 68.83,3/8/2004 20:00,7777 68.88,3/8/2004 21:00,7777 68.92,3/8/2004 22:00,7777 68.96,3/8/2004 23:00,7777 69.00,3/9/2004 0:00,7777 69.04,3/9/2004 1:00,7777 69.08,3/9/2004 2:00,7777 69.13,3/9/2004 3:00,7777 69.17,3/9/2004 4:00,7777 69.21,3/9/2004 5:00,7777 69.25,3/9/2004 6:00,7777 69.29,3/9/2004 7:00,7777 69.33,3/9/2004 8:00,7777 69.38,3/9/2004 9:00,7777 69.42,3/9/2004 10:00,7777 69.46,3/9/2004 11:00,7777 69.50,3/9/2004 12:00,7777 69.54,3/9/2004 13:00,7777 69.58,3/9/2004 14:00,7777 69.63,3/9/2004 15:00,7777 69.67,3/9/2004 16:00,7777 69.71,3/9/2004 17:00,7777 69.75,3/9/2004 18:00,7777 69.79,3/9/2004 19:00,7777 69.83,3/9/2004 20:00,7777 69.88,3/9/2004 21:00,7777 69.92,3/9/2004 22:00,7777 69.96,3/9/2004 23:00,7777 70.00,3/10/2004 0:00,7777 70.04,3/10/2004 1:00,7777 70.08,3/10/2004 2:00,7777 70.13,3/10/2004 3:00,7777 70.17,3/10/2004 4:00,7777 70.21,3/10/2004 5:00,7777 70.25,3/10/2004 6:00,7777 70.29,3/10/2004 7:00,7777 70.33,3/10/2004 8:00,7777 70.38,3/10/2004 9:00,7777 70.42,3/10/2004 10:00,7777 70.46,3/10/2004 11:00,7777 70.50,3/10/2004 12:00,7777 70.54,3/10/2004 13:00,7777 70.58,3/10/2004 14:00,7777 70.63,3/10/2004 15:00,7777 70.67,3/10/2004 16:00,7777 70.71,3/10/2004 17:00,7777 70.75,3/10/2004 18:00,7777 70.79,3/10/2004 19:00,7777 70.83,3/10/2004 20:00,7777 70.88,3/10/2004 21:00,7777 70.92,3/10/2004 22:00,7777 70.96,3/10/2004 23:00,7777 71.00,3/11/2004 0:00,7777 71.04,3/11/2004 1:00,7777 71.08,3/11/2004 2:00,7777 71.13,3/11/2004 3:00,7777 71.17,3/11/2004 4:00,7777 71.21,3/11/2004 5:00,7777 71.25,3/11/2004 6:00,7777 71.29,3/11/2004 7:00,7777 71.33,3/11/2004 8:00,7777 71.38,3/11/2004 9:00,7777 71.42,3/11/2004 10:00,7777 71.46,3/11/2004 11:00,7777 71.50,3/11/2004 12:00,7777 71.54,3/11/2004 13:00,7777 71.58,3/11/2004 14:00,7777 71.63,3/11/2004 15:00,7777 71.67,3/11/2004 16:00,7777 71.71,3/11/2004 17:00,7777 71.75,3/11/2004 18:00,7777 71.79,3/11/2004 19:00,7777 71.83,3/11/2004 20:00,7777 71.88,3/11/2004 21:00,7777 71.92,3/11/2004 22:00,7777 71.96,3/11/2004 23:00,7777 72.00,3/12/2004 0:00,7777 72.04,3/12/2004 1:00,7777 72.08,3/12/2004 2:00,7777 72.13,3/12/2004 3:00,7777 72.17,3/12/2004 4:00,7777 72.21,3/12/2004 5:00,7777 72.25,3/12/2004 6:00,7777 72.29,3/12/2004 7:00,7777 72.33,3/12/2004 8:00,7777 72.38,3/12/2004 9:00,7777 72.42,3/12/2004 10:00,7777 72.46,3/12/2004 11:00,7777 72.50,3/12/2004 12:00,7777 72.54,3/12/2004 13:00,7777 72.58,3/12/2004 14:00,7777 72.63,3/12/2004 15:00,7777 72.67,3/12/2004 16:00,7777 72.71,3/12/2004 17:00,7777 72.75,3/12/2004 18:00,7777 72.79,3/12/2004 19:00,7777 72.83,3/12/2004 20:00,7777 72.88,3/12/2004 21:00,7777 72.92,3/12/2004 22:00,7777 72.96,3/12/2004 23:00,7777 73.00,3/13/2004 0:00,7777 73.04,3/13/2004 1:00,7777 73.08,3/13/2004 2:00,7777 73.13,3/13/2004 3:00,7777 73.17,3/13/2004 4:00,7777 73.21,3/13/2004 5:00,7777 73.25,3/13/2004 6:00,7777 73.29,3/13/2004 7:00,7777 73.33,3/13/2004 8:00,7777 73.38,3/13/2004 9:00,7777 73.42,3/13/2004 10:00,7777 73.46,3/13/2004 11:00,7777 73.50,3/13/2004 12:00,7777 73.54,3/13/2004 13:00,7777 73.58,3/13/2004 14:00,7777 73.63,3/13/2004 15:00,7777 73.67,3/13/2004 16:00,7777 73.71,3/13/2004 17:00,7777 73.75,3/13/2004 18:00,7777 73.79,3/13/2004 19:00,7777 73.83,3/13/2004 20:00,7777 73.88,3/13/2004 21:00,7777 73.92,3/13/2004 22:00,7777 73.96,3/13/2004 23:00,7777 74.00,3/14/2004 0:00,7777 74.04,3/14/2004 1:00,7777 74.08,3/14/2004 2:00,7777 74.13,3/14/2004 3:00,7777 74.17,3/14/2004 4:00,7777 74.21,3/14/2004 5:00,7777 74.25,3/14/2004 6:00,7777 74.29,3/14/2004 7:00,7777 74.33,3/14/2004 8:00,7777 74.38,3/14/2004 9:00,7777 74.42,3/14/2004 10:00,7777 74.46,3/14/2004 11:00,7777 74.50,3/14/2004 12:00,7777 74.54,3/14/2004 13:00,7777 74.58,3/14/2004 14:00,7777 74.63,3/14/2004 15:00,7777 74.67,3/14/2004 16:00,7777 74.71,3/14/2004 17:00,7777 74.75,3/14/2004 18:00,7777 74.79,3/14/2004 19:00,7777 74.83,3/14/2004 20:00,7777 74.88,3/14/2004 21:00,7777 74.92,3/14/2004 22:00,7777 74.96,3/14/2004 23:00,7777 75.00,3/15/2004 0:00,7777 75.04,3/15/2004 1:00,7777 75.08,3/15/2004 2:00,7777 75.13,3/15/2004 3:00,7777 75.17,3/15/2004 4:00,7777 75.21,3/15/2004 5:00,7777 75.25,3/15/2004 6:00,7777 75.29,3/15/2004 7:00,7777 75.33,3/15/2004 8:00,7777 75.38,3/15/2004 9:00,7777 75.42,3/15/2004 10:00,7777 75.46,3/15/2004 11:00,7777 75.50,3/15/2004 12:00,7777 75.54,3/15/2004 13:00,7777 75.58,3/15/2004 14:00,7777 75.63,3/15/2004 15:00,7777 75.67,3/15/2004 16:00,7777 75.71,3/15/2004 17:00,7777 75.75,3/15/2004 18:00,7777 75.79,3/15/2004 19:00,7777 75.83,3/15/2004 20:00,7777 75.88,3/15/2004 21:00,7777 75.92,3/15/2004 22:00,7777 75.96,3/15/2004 23:00,7777 76.00,3/16/2004 0:00,7777 76.04,3/16/2004 1:00,7777 76.08,3/16/2004 2:00,7777 76.13,3/16/2004 3:00,7777 76.17,3/16/2004 4:00,7777 76.21,3/16/2004 5:00,7777 76.25,3/16/2004 6:00,7777 76.29,3/16/2004 7:00,7777 76.33,3/16/2004 8:00,7777 76.38,3/16/2004 9:00,7777 76.42,3/16/2004 10:00,7777 76.46,3/16/2004 11:00,7777 76.50,3/16/2004 12:00,7777 76.54,3/16/2004 13:00,7777 76.58,3/16/2004 14:00,7777 76.63,3/16/2004 15:00,7777 76.67,3/16/2004 16:00,7777 76.71,3/16/2004 17:00,7777 76.75,3/16/2004 18:00,7777 76.79,3/16/2004 19:00,7777 76.83,3/16/2004 20:00,7777 76.88,3/16/2004 21:00,7777 76.92,3/16/2004 22:00,7777 76.96,3/16/2004 23:00,7777 77.00,3/17/2004 0:00,7777 77.04,3/17/2004 1:00,7777 77.08,3/17/2004 2:00,7777 77.13,3/17/2004 3:00,7777 77.17,3/17/2004 4:00,7777 77.21,3/17/2004 5:00,7777 77.25,3/17/2004 6:00,7777 77.29,3/17/2004 7:00,7777 77.33,3/17/2004 8:00,7777 77.38,3/17/2004 9:00,7777 77.42,3/17/2004 10:00,7777 77.46,3/17/2004 11:00,7777 77.50,3/17/2004 12:00,7777 77.54,3/17/2004 13:00,7777 77.58,3/17/2004 14:00,7777 77.63,3/17/2004 15:00,7777 77.67,3/17/2004 16:00,7777 77.71,3/17/2004 17:00,7777 77.75,3/17/2004 18:00,7777 77.79,3/17/2004 19:00,7777 77.83,3/17/2004 20:00,7777 77.88,3/17/2004 21:00,7777 77.92,3/17/2004 22:00,7777 77.96,3/17/2004 23:00,7777 78.00,3/18/2004 0:00,7777 78.04,3/18/2004 1:00,7777 78.08,3/18/2004 2:00,7777 78.13,3/18/2004 3:00,7777 78.17,3/18/2004 4:00,7777 78.21,3/18/2004 5:00,7777 78.25,3/18/2004 6:00,7777 78.29,3/18/2004 7:00,7777 78.33,3/18/2004 8:00,7777 78.38,3/18/2004 9:00,7777 78.42,3/18/2004 10:00,7777 78.46,3/18/2004 11:00,7777 78.50,3/18/2004 12:00,7777 78.54,3/18/2004 13:00,7777 78.58,3/18/2004 14:00,7777 78.63,3/18/2004 15:00,7777 78.67,3/18/2004 16:00,7777 78.71,3/18/2004 17:00,7777 78.75,3/18/2004 18:00,7777 78.79,3/18/2004 19:00,7777 78.83,3/18/2004 20:00,7777 78.88,3/18/2004 21:00,7777 78.92,3/18/2004 22:00,7777 78.96,3/18/2004 23:00,7777 79.00,3/19/2004 0:00,7777 79.04,3/19/2004 1:00,7777 79.08,3/19/2004 2:00,7777 79.13,3/19/2004 3:00,7777 79.17,3/19/2004 4:00,7777 79.21,3/19/2004 5:00,7777 79.25,3/19/2004 6:00,7777 79.29,3/19/2004 7:00,7777 79.33,3/19/2004 8:00,7777 79.38,3/19/2004 9:00,7777 79.42,3/19/2004 10:00,7777 79.46,3/19/2004 11:00,7777 79.50,3/19/2004 12:00,7777 79.54,3/19/2004 13:00,7777 79.58,3/19/2004 14:00,7777 79.63,3/19/2004 15:00,7777 79.67,3/19/2004 16:00,7777 79.71,3/19/2004 17:00,7777 79.75,3/19/2004 18:00,7777 79.79,3/19/2004 19:00,7777 79.83,3/19/2004 20:00,7777 79.88,3/19/2004 21:00,7777 79.92,3/19/2004 22:00,7777 79.96,3/19/2004 23:00,7777 80.00,3/20/2004 0:00,7777 80.04,3/20/2004 1:00,7777 80.08,3/20/2004 2:00,7777 80.13,3/20/2004 3:00,7777 80.17,3/20/2004 4:00,7777 80.21,3/20/2004 5:00,7777 80.25,3/20/2004 6:00,7777 80.29,3/20/2004 7:00,7777 80.33,3/20/2004 8:00,7777 80.38,3/20/2004 9:00,7777 80.42,3/20/2004 10:00,7777 80.46,3/20/2004 11:00,7777 80.50,3/20/2004 12:00,7777 80.54,3/20/2004 13:00,7777 80.58,3/20/2004 14:00,7777 80.63,3/20/2004 15:00,7777 80.67,3/20/2004 16:00,7777 80.71,3/20/2004 17:00,7777 80.75,3/20/2004 18:00,7777 80.79,3/20/2004 19:00,7777 80.83,3/20/2004 20:00,7777 80.88,3/20/2004 21:00,7777 80.92,3/20/2004 22:00,7777 80.96,3/20/2004 23:00,7777 81.00,3/21/2004 0:00,7777 81.04,3/21/2004 1:00,7777 81.08,3/21/2004 2:00,7777 81.13,3/21/2004 3:00,7777 81.17,3/21/2004 4:00,7777 81.21,3/21/2004 5:00,7777 81.25,3/21/2004 6:00,7777 81.29,3/21/2004 7:00,7777 81.33,3/21/2004 8:00,7777 81.38,3/21/2004 9:00,7777 81.42,3/21/2004 10:00,7777 81.46,3/21/2004 11:00,7777 81.50,3/21/2004 12:00,7777 81.54,3/21/2004 13:00,7777 81.58,3/21/2004 14:00,7777 81.63,3/21/2004 15:00,7777 81.67,3/21/2004 16:00,7777 81.71,3/21/2004 17:00,7777 81.75,3/21/2004 18:00,7777 81.79,3/21/2004 19:00,7777 81.83,3/21/2004 20:00,7777 81.88,3/21/2004 21:00,7777 81.92,3/21/2004 22:00,7777 81.96,3/21/2004 23:00,7777 82.00,3/22/2004 0:00,7777 82.04,3/22/2004 1:00,7777 82.08,3/22/2004 2:00,7777 82.13,3/22/2004 3:00,7777 82.17,3/22/2004 4:00,7777 82.21,3/22/2004 5:00,7777 82.25,3/22/2004 6:00,7777 82.29,3/22/2004 7:00,7777 82.33,3/22/2004 8:00,7777 82.38,3/22/2004 9:00,7777 82.42,3/22/2004 10:00,7777 82.46,3/22/2004 11:00,7777 82.50,3/22/2004 12:00,7777 82.54,3/22/2004 13:00,7777 82.58,3/22/2004 14:00,7777 82.63,3/22/2004 15:00,7777 82.67,3/22/2004 16:00,7777 82.71,3/22/2004 17:00,7777 82.75,3/22/2004 18:00,7777 82.79,3/22/2004 19:00,7777 82.83,3/22/2004 20:00,7777 82.88,3/22/2004 21:00,7777 82.92,3/22/2004 22:00,7777 82.96,3/22/2004 23:00,7777 83.00,3/23/2004 0:00,7777 83.04,3/23/2004 1:00,7777 83.08,3/23/2004 2:00,7777 83.13,3/23/2004 3:00,7777 83.17,3/23/2004 4:00,7777 83.21,3/23/2004 5:00,7777 83.25,3/23/2004 6:00,7777 83.29,3/23/2004 7:00,7777 83.33,3/23/2004 8:00,7777 83.38,3/23/2004 9:00,7777 83.42,3/23/2004 10:00,7777 83.46,3/23/2004 11:00,7777 83.50,3/23/2004 12:00,7777 83.54,3/23/2004 13:00,7777 83.58,3/23/2004 14:00,7777 83.63,3/23/2004 15:00,7777 83.67,3/23/2004 16:00,7777 83.71,3/23/2004 17:00,7777 83.75,3/23/2004 18:00,7777 83.79,3/23/2004 19:00,7777 83.83,3/23/2004 20:00,7777 83.88,3/23/2004 21:00,7777 83.92,3/23/2004 22:00,7777 83.96,3/23/2004 23:00,7777 84.00,3/24/2004 0:00,7777 84.04,3/24/2004 1:00,7777 84.08,3/24/2004 2:00,7777 84.13,3/24/2004 3:00,7777 84.17,3/24/2004 4:00,7777 84.21,3/24/2004 5:00,7777 84.25,3/24/2004 6:00,7777 84.29,3/24/2004 7:00,7777 84.33,3/24/2004 8:00,7777 84.38,3/24/2004 9:00,7777 84.42,3/24/2004 10:00,7777 84.46,3/24/2004 11:00,7777 84.50,3/24/2004 12:00,7777 84.54,3/24/2004 13:00,7777 84.58,3/24/2004 14:00,7777 84.63,3/24/2004 15:00,7777 84.67,3/24/2004 16:00,7777 84.71,3/24/2004 17:00,7777 84.75,3/24/2004 18:00,7777 84.79,3/24/2004 19:00,7777 84.83,3/24/2004 20:00,7777 84.88,3/24/2004 21:00,7777 84.92,3/24/2004 22:00,7777 84.96,3/24/2004 23:00,7777 85.00,3/25/2004 0:00,7777 85.04,3/25/2004 1:00,7777 85.08,3/25/2004 2:00,7777 85.13,3/25/2004 3:00,7777 85.17,3/25/2004 4:00,7777 85.21,3/25/2004 5:00,7777 85.25,3/25/2004 6:00,7777 85.29,3/25/2004 7:00,7777 85.33,3/25/2004 8:00,7777 85.38,3/25/2004 9:00,7777 85.42,3/25/2004 10:00,7777 85.46,3/25/2004 11:00,7777 85.50,3/25/2004 12:00,7777 85.54,3/25/2004 13:00,7777 85.58,3/25/2004 14:00,7777 85.63,3/25/2004 15:00,7777 85.67,3/25/2004 16:00,7777 85.71,3/25/2004 17:00,7777 85.75,3/25/2004 18:00,7777 85.79,3/25/2004 19:00,7777 85.83,3/25/2004 20:00,7777 85.88,3/25/2004 21:00,7777 85.92,3/25/2004 22:00,7777 85.96,3/25/2004 23:00,7777 86.00,3/26/2004 0:00,7777 86.04,3/26/2004 1:00,7777 86.08,3/26/2004 2:00,7777 86.13,3/26/2004 3:00,7777 86.17,3/26/2004 4:00,7777 86.21,3/26/2004 5:00,7777 86.25,3/26/2004 6:00,7777 86.29,3/26/2004 7:00,7777 86.33,3/26/2004 8:00,7777 86.38,3/26/2004 9:00,7777 86.42,3/26/2004 10:00,7777 86.46,3/26/2004 11:00,7777 86.50,3/26/2004 12:00,7777 86.54,3/26/2004 13:00,7777 86.58,3/26/2004 14:00,7777 86.63,3/26/2004 15:00,7777 86.67,3/26/2004 16:00,7777 86.71,3/26/2004 17:00,7777 86.75,3/26/2004 18:00,7777 86.79,3/26/2004 19:00,7777 86.83,3/26/2004 20:00,7777 86.88,3/26/2004 21:00,7777 86.92,3/26/2004 22:00,7777 86.96,3/26/2004 23:00,7777 87.00,3/27/2004 0:00,7777 87.04,3/27/2004 1:00,7777 87.08,3/27/2004 2:00,7777 87.13,3/27/2004 3:00,7777 87.17,3/27/2004 4:00,7777 87.21,3/27/2004 5:00,7777 87.25,3/27/2004 6:00,7777 87.29,3/27/2004 7:00,7777 87.33,3/27/2004 8:00,7777 87.38,3/27/2004 9:00,7777 87.42,3/27/2004 10:00,7777 87.46,3/27/2004 11:00,7777 87.50,3/27/2004 12:00,7777 87.54,3/27/2004 13:00,7777 87.58,3/27/2004 14:00,7777 87.63,3/27/2004 15:00,7777 87.67,3/27/2004 16:00,7777 87.71,3/27/2004 17:00,7777 87.75,3/27/2004 18:00,7777 87.79,3/27/2004 19:00,7777 87.83,3/27/2004 20:00,7777 87.88,3/27/2004 21:00,7777 87.92,3/27/2004 22:00,7777 87.96,3/27/2004 23:00,7777 88.00,3/28/2004 0:00,7777 88.04,3/28/2004 1:00,7777 88.08,3/28/2004 2:00,7777 88.13,3/28/2004 3:00,7777 88.17,3/28/2004 4:00,7777 88.21,3/28/2004 5:00,7777 88.25,3/28/2004 6:00,7777 88.29,3/28/2004 7:00,7777 88.33,3/28/2004 8:00,7777 88.38,3/28/2004 9:00,7777 88.42,3/28/2004 10:00,7777 88.46,3/28/2004 11:00,7777 88.50,3/28/2004 12:00,7777 88.54,3/28/2004 13:00,7777 88.58,3/28/2004 14:00,7777 88.63,3/28/2004 15:00,7777 88.67,3/28/2004 16:00,7777 88.71,3/28/2004 17:00,7777 88.75,3/28/2004 18:00,7777 88.79,3/28/2004 19:00,7777 88.83,3/28/2004 20:00,7777 88.88,3/28/2004 21:00,7777 88.92,3/28/2004 22:00,7777 88.96,3/28/2004 23:00,7777 89.00,3/29/2004 0:00,7777 89.04,3/29/2004 1:00,7777 89.08,3/29/2004 2:00,7777 89.13,3/29/2004 3:00,7777 89.17,3/29/2004 4:00,7777 89.21,3/29/2004 5:00,7777 89.25,3/29/2004 6:00,7777 89.29,3/29/2004 7:00,7777 89.33,3/29/2004 8:00,7777 89.38,3/29/2004 9:00,7777 89.42,3/29/2004 10:00,7777 89.46,3/29/2004 11:00,7777 89.50,3/29/2004 12:00,7777 89.54,3/29/2004 13:00,7777 89.58,3/29/2004 14:00,7777 89.63,3/29/2004 15:00,7777 89.67,3/29/2004 16:00,7777 89.71,3/29/2004 17:00,7777 89.75,3/29/2004 18:00,7777 89.79,3/29/2004 19:00,7777 89.83,3/29/2004 20:00,7777 89.88,3/29/2004 21:00,7777 89.92,3/29/2004 22:00,7777 89.96,3/29/2004 23:00,7777 90.00,3/30/2004 0:00,7777 90.04,3/30/2004 1:00,7777 90.08,3/30/2004 2:00,7777 90.13,3/30/2004 3:00,7777 90.17,3/30/2004 4:00,7777 90.21,3/30/2004 5:00,7777 90.25,3/30/2004 6:00,7777 90.29,3/30/2004 7:00,7777 90.33,3/30/2004 8:00,7777 90.38,3/30/2004 9:00,7777 90.42,3/30/2004 10:00,7777 90.46,3/30/2004 11:00,7777 90.50,3/30/2004 12:00,7777 90.54,3/30/2004 13:00,7777 90.58,3/30/2004 14:00,7777 90.63,3/30/2004 15:00,7777 90.67,3/30/2004 16:00,7777 90.71,3/30/2004 17:00,7777 90.75,3/30/2004 18:00,7777 90.79,3/30/2004 19:00,7777 90.83,3/30/2004 20:00,7777 90.88,3/30/2004 21:00,7777 90.92,3/30/2004 22:00,7777 90.96,3/30/2004 23:00,7777 91.00,3/31/2004 0:00,7777 91.04,3/31/2004 1:00,7777 91.08,3/31/2004 2:00,7777 91.13,3/31/2004 3:00,7777 91.17,3/31/2004 4:00,7777 91.21,3/31/2004 5:00,7777 91.25,3/31/2004 6:00,7777 91.29,3/31/2004 7:00,7777 91.33,3/31/2004 8:00,7777 91.38,3/31/2004 9:00,7777 91.42,3/31/2004 10:00,7777 91.46,3/31/2004 11:00,7777 91.50,3/31/2004 12:00,7777 91.54,3/31/2004 13:00,7777 91.58,3/31/2004 14:00,7777 91.63,3/31/2004 15:00,7777 91.67,3/31/2004 16:00,7777 91.71,3/31/2004 17:00,7777 91.75,3/31/2004 18:00,7777 91.79,3/31/2004 19:00,7777 91.83,3/31/2004 20:00,7777 91.88,3/31/2004 21:00,7777 91.92,3/31/2004 22:00,7777 91.96,3/31/2004 23:00,7777 92.00,4/1/2004 0:00,7777 92.04,4/1/2004 1:00,7777 92.08,4/1/2004 2:00,7777 92.13,4/1/2004 3:00,7777 92.17,4/1/2004 4:00,7777 92.21,4/1/2004 5:00,7777 92.25,4/1/2004 6:00,7777 92.29,4/1/2004 7:00,7777 92.33,4/1/2004 8:00,7777 92.38,4/1/2004 9:00,7777 92.42,4/1/2004 10:00,7777 92.46,4/1/2004 11:00,7777 92.50,4/1/2004 12:00,7777 92.54,4/1/2004 13:00,7777 92.58,4/1/2004 14:00,7777 92.63,4/1/2004 15:00,7777 92.67,4/1/2004 16:00,7777 92.71,4/1/2004 17:00,7777 92.75,4/1/2004 18:00,7777 92.79,4/1/2004 19:00,7777 92.83,4/1/2004 20:00,7777 92.88,4/1/2004 21:00,7777 92.92,4/1/2004 22:00,7777 92.96,4/1/2004 23:00,7777 93.00,4/2/2004 0:00,7777 93.04,4/2/2004 1:00,7777 93.08,4/2/2004 2:00,7777 93.13,4/2/2004 3:00,7777 93.17,4/2/2004 4:00,7777 93.21,4/2/2004 5:00,7777 93.25,4/2/2004 6:00,7777 93.29,4/2/2004 7:00,7777 93.33,4/2/2004 8:00,7777 93.38,4/2/2004 9:00,7777 93.42,4/2/2004 10:00,7777 93.46,4/2/2004 11:00,7777 93.50,4/2/2004 12:00,7777 93.54,4/2/2004 13:00,7777 93.58,4/2/2004 14:00,7777 93.63,4/2/2004 15:00,7777 93.67,4/2/2004 16:00,7777 93.71,4/2/2004 17:00,7777 93.75,4/2/2004 18:00,7777 93.79,4/2/2004 19:00,7777 93.83,4/2/2004 20:00,7777 93.88,4/2/2004 21:00,7777 93.92,4/2/2004 22:00,7777 93.96,4/2/2004 23:00,7777 94.00,4/3/2004 0:00,7777 94.04,4/3/2004 1:00,7777 94.08,4/3/2004 2:00,7777 94.13,4/3/2004 3:00,7777 94.17,4/3/2004 4:00,7777 94.21,4/3/2004 5:00,7777 94.25,4/3/2004 6:00,7777 94.29,4/3/2004 7:00,7777 94.33,4/3/2004 8:00,7777 94.38,4/3/2004 9:00,7777 94.42,4/3/2004 10:00,7777 94.46,4/3/2004 11:00,7777 94.50,4/3/2004 12:00,7777 94.54,4/3/2004 13:00,7777 94.58,4/3/2004 14:00,7777 94.63,4/3/2004 15:00,7777 94.67,4/3/2004 16:00,7777 94.71,4/3/2004 17:00,7777 94.75,4/3/2004 18:00,7777 94.79,4/3/2004 19:00,7777 94.83,4/3/2004 20:00,7777 94.88,4/3/2004 21:00,7777 94.92,4/3/2004 22:00,7777 94.96,4/3/2004 23:00,7777 95.00,4/4/2004 0:00,7777 95.04,4/4/2004 1:00,7777 95.08,4/4/2004 2:00,7777 95.13,4/4/2004 3:00,7777 95.17,4/4/2004 4:00,7777 95.21,4/4/2004 5:00,7777 95.25,4/4/2004 6:00,7777 95.29,4/4/2004 7:00,7777 95.33,4/4/2004 8:00,7777 95.38,4/4/2004 9:00,7777 95.42,4/4/2004 10:00,7777 95.46,4/4/2004 11:00,7777 95.50,4/4/2004 12:00,7777 95.54,4/4/2004 13:00,7777 95.58,4/4/2004 14:00,7777 95.63,4/4/2004 15:00,7777 95.67,4/4/2004 16:00,7777 95.71,4/4/2004 17:00,7777 95.75,4/4/2004 18:00,7777 95.79,4/4/2004 19:00,7777 95.83,4/4/2004 20:00,7777 95.88,4/4/2004 21:00,7777 95.92,4/4/2004 22:00,7777 95.96,4/4/2004 23:00,7777 96.00,4/5/2004 0:00,7777 96.04,4/5/2004 1:00,7777 96.08,4/5/2004 2:00,7777 96.13,4/5/2004 3:00,7777 96.17,4/5/2004 4:00,7777 96.21,4/5/2004 5:00,7777 96.25,4/5/2004 6:00,7777 96.29,4/5/2004 7:00,7777 96.33,4/5/2004 8:00,7777 96.38,4/5/2004 9:00,7777 96.42,4/5/2004 10:00,7777 96.46,4/5/2004 11:00,7777 96.50,4/5/2004 12:00,7777 96.54,4/5/2004 13:00,7777 96.58,4/5/2004 14:00,7777 96.63,4/5/2004 15:00,7777 96.67,4/5/2004 16:00,7777 96.71,4/5/2004 17:00,7777 96.75,4/5/2004 18:00,7777 96.79,4/5/2004 19:00,7777 96.83,4/5/2004 20:00,7777 96.88,4/5/2004 21:00,7777 96.92,4/5/2004 22:00,7777 96.96,4/5/2004 23:00,7777 97.00,4/6/2004 0:00,7777 97.04,4/6/2004 1:00,7777 97.08,4/6/2004 2:00,7777 97.13,4/6/2004 3:00,7777 97.17,4/6/2004 4:00,7777 97.21,4/6/2004 5:00,7777 97.25,4/6/2004 6:00,7777 97.29,4/6/2004 7:00,7777 97.33,4/6/2004 8:00,7777 97.38,4/6/2004 9:00,7777 97.42,4/6/2004 10:00,7777 97.46,4/6/2004 11:00,7777 97.50,4/6/2004 12:00,7777 97.54,4/6/2004 13:00,7777 97.58,4/6/2004 14:00,7777 97.63,4/6/2004 15:00,7777 97.67,4/6/2004 16:00,7777 97.71,4/6/2004 17:00,7777 97.75,4/6/2004 18:00,7777 97.79,4/6/2004 19:00,7777 97.83,4/6/2004 20:00,7777 97.88,4/6/2004 21:00,7777 97.92,4/6/2004 22:00,7777 97.96,4/6/2004 23:00,7777 98.00,4/7/2004 0:00,7777 98.04,4/7/2004 1:00,7777 98.08,4/7/2004 2:00,7777 98.13,4/7/2004 3:00,7777 98.17,4/7/2004 4:00,7777 98.21,4/7/2004 5:00,7777 98.25,4/7/2004 6:00,7777 98.29,4/7/2004 7:00,7777 98.33,4/7/2004 8:00,7777 98.38,4/7/2004 9:00,7777 98.42,4/7/2004 10:00,7777 98.46,4/7/2004 11:00,7777 98.50,4/7/2004 12:00,7777 98.54,4/7/2004 13:00,7777 98.58,4/7/2004 14:00,7777 98.63,4/7/2004 15:00,7777 98.67,4/7/2004 16:00,7777 98.71,4/7/2004 17:00,7777 98.75,4/7/2004 18:00,7777 98.79,4/7/2004 19:00,7777 98.83,4/7/2004 20:00,7777 98.88,4/7/2004 21:00,7777 98.92,4/7/2004 22:00,7777 98.96,4/7/2004 23:00,7777 99.00,4/8/2004 0:00,7777 99.04,4/8/2004 1:00,7777 99.08,4/8/2004 2:00,7777 99.13,4/8/2004 3:00,7777 99.17,4/8/2004 4:00,7777 99.21,4/8/2004 5:00,7777 99.25,4/8/2004 6:00,7777 99.29,4/8/2004 7:00,7777 99.33,4/8/2004 8:00,7777 99.38,4/8/2004 9:00,7777 99.42,4/8/2004 10:00,7777 99.46,4/8/2004 11:00,7777 99.50,4/8/2004 12:00,7777 99.54,4/8/2004 13:00,7777 99.58,4/8/2004 14:00,7777 99.63,4/8/2004 15:00,7777 99.67,4/8/2004 16:00,7777 99.71,4/8/2004 17:00,7777 99.75,4/8/2004 18:00,7777 99.79,4/8/2004 19:00,7777 99.83,4/8/2004 20:00,7777 99.88,4/8/2004 21:00,7777 99.92,4/8/2004 22:00,7777 99.96,4/8/2004 23:00,7777 100.00,4/9/2004 0:00,7777 100.04,4/9/2004 1:00,7777 100.08,4/9/2004 2:00,7777 100.13,4/9/2004 3:00,7777 100.17,4/9/2004 4:00,7777 100.21,4/9/2004 5:00,7777 100.25,4/9/2004 6:00,7777 100.29,4/9/2004 7:00,7777 100.33,4/9/2004 8:00,7777 100.38,4/9/2004 9:00,7777 100.42,4/9/2004 10:00,7777 100.46,4/9/2004 11:00,7777 100.50,4/9/2004 12:00,7777 100.54,4/9/2004 13:00,7777 100.58,4/9/2004 14:00,7777 100.63,4/9/2004 15:00,7777 100.67,4/9/2004 16:00,7777 100.71,4/9/2004 17:00,7777 100.75,4/9/2004 18:00,7777 100.79,4/9/2004 19:00,7777 100.83,4/9/2004 20:00,7777 100.88,4/9/2004 21:00,7777 100.92,4/9/2004 22:00,7777 100.96,4/9/2004 23:00,7777 101.00,4/10/2004 0:00,7777 101.04,4/10/2004 1:00,7777 101.08,4/10/2004 2:00,7777 101.13,4/10/2004 3:00,7777 101.17,4/10/2004 4:00,7777 101.21,4/10/2004 5:00,7777 101.25,4/10/2004 6:00,7777 101.29,4/10/2004 7:00,7777 101.33,4/10/2004 8:00,7777 101.38,4/10/2004 9:00,7777 101.42,4/10/2004 10:00,7777 101.46,4/10/2004 11:00,7777 101.50,4/10/2004 12:00,7777 101.54,4/10/2004 13:00,7777 101.58,4/10/2004 14:00,7777 101.63,4/10/2004 15:00,7777 101.67,4/10/2004 16:00,7777 101.71,4/10/2004 17:00,7777 101.75,4/10/2004 18:00,7777 101.79,4/10/2004 19:00,7777 101.83,4/10/2004 20:00,7777 101.88,4/10/2004 21:00,7777 101.92,4/10/2004 22:00,7777 101.96,4/10/2004 23:00,7777 102.00,4/11/2004 0:00,7777 102.04,4/11/2004 1:00,7777 102.08,4/11/2004 2:00,7777 102.13,4/11/2004 3:00,7777 102.17,4/11/2004 4:00,7777 102.21,4/11/2004 5:00,7777 102.25,4/11/2004 6:00,7777 102.29,4/11/2004 7:00,7777 102.33,4/11/2004 8:00,7777 102.38,4/11/2004 9:00,7777 102.42,4/11/2004 10:00,7777 102.46,4/11/2004 11:00,7777 102.50,4/11/2004 12:00,7777 102.54,4/11/2004 13:00,7777 102.58,4/11/2004 14:00,7777 102.63,4/11/2004 15:00,7777 102.67,4/11/2004 16:00,7777 102.71,4/11/2004 17:00,7777 102.75,4/11/2004 18:00,7777 102.79,4/11/2004 19:00,7777 102.83,4/11/2004 20:00,7777 102.88,4/11/2004 21:00,7777 102.92,4/11/2004 22:00,7777 102.96,4/11/2004 23:00,7777 103.00,4/12/2004 0:00,7777 103.04,4/12/2004 1:00,7777 103.08,4/12/2004 2:00,7777 103.13,4/12/2004 3:00,7777 103.17,4/12/2004 4:00,7777 103.21,4/12/2004 5:00,7777 103.25,4/12/2004 6:00,7777 103.29,4/12/2004 7:00,7777 103.33,4/12/2004 8:00,7777 103.38,4/12/2004 9:00,7777 103.42,4/12/2004 10:00,7777 103.46,4/12/2004 11:00,7777 103.50,4/12/2004 12:00,7777 103.54,4/12/2004 13:00,7777 103.58,4/12/2004 14:00,7777 103.63,4/12/2004 15:00,7777 103.67,4/12/2004 16:00,7777 103.71,4/12/2004 17:00,7777 103.75,4/12/2004 18:00,7777 103.79,4/12/2004 19:00,7777 103.83,4/12/2004 20:00,7777 103.88,4/12/2004 21:00,7777 103.92,4/12/2004 22:00,7777 103.96,4/12/2004 23:00,7777 104.00,4/13/2004 0:00,7777 104.04,4/13/2004 1:00,7777 104.08,4/13/2004 2:00,7777 104.13,4/13/2004 3:00,7777 104.17,4/13/2004 4:00,7777 104.21,4/13/2004 5:00,7777 104.25,4/13/2004 6:00,7777 104.29,4/13/2004 7:00,7777 104.33,4/13/2004 8:00,7777 104.38,4/13/2004 9:00,7777 104.42,4/13/2004 10:00,7777 104.46,4/13/2004 11:00,7777 104.50,4/13/2004 12:00,7777 104.54,4/13/2004 13:00,7777 104.58,4/13/2004 14:00,7777 104.63,4/13/2004 15:00,7777 104.67,4/13/2004 16:00,7777 104.71,4/13/2004 17:00,7777 104.75,4/13/2004 18:00,7777 104.79,4/13/2004 19:00,7777 104.83,4/13/2004 20:00,7777 104.88,4/13/2004 21:00,7777 104.92,4/13/2004 22:00,7777 104.96,4/13/2004 23:00,7777 105.00,4/14/2004 0:00,7777 105.04,4/14/2004 1:00,7777 105.08,4/14/2004 2:00,7777 105.13,4/14/2004 3:00,7777 105.17,4/14/2004 4:00,7777 105.21,4/14/2004 5:00,7777 105.25,4/14/2004 6:00,7777 105.29,4/14/2004 7:00,7777 105.33,4/14/2004 8:00,7777 105.38,4/14/2004 9:00,7777 105.42,4/14/2004 10:00,7777 105.46,4/14/2004 11:00,7777 105.50,4/14/2004 12:00,7777 105.54,4/14/2004 13:00,7777 105.58,4/14/2004 14:00,7777 105.63,4/14/2004 15:00,7777 105.67,4/14/2004 16:00,7777 105.71,4/14/2004 17:00,7777 105.75,4/14/2004 18:00,7777 105.79,4/14/2004 19:00,7777 105.83,4/14/2004 20:00,7777 105.88,4/14/2004 21:00,7777 105.92,4/14/2004 22:00,7777 105.96,4/14/2004 23:00,7777 106.00,4/15/2004 0:00,7777 106.04,4/15/2004 1:00,7777 106.08,4/15/2004 2:00,7777 106.13,4/15/2004 3:00,7777 106.17,4/15/2004 4:00,7777 106.21,4/15/2004 5:00,7777 106.25,4/15/2004 6:00,7777 106.29,4/15/2004 7:00,7777 106.33,4/15/2004 8:00,7777 106.38,4/15/2004 9:00,7777 106.42,4/15/2004 10:00,7777 106.46,4/15/2004 11:00,7777 106.50,4/15/2004 12:00,7777 106.54,4/15/2004 13:00,7777 106.58,4/15/2004 14:00,7777 106.63,4/15/2004 15:00,7777 106.67,4/15/2004 16:00,7777 106.71,4/15/2004 17:00,7777 106.75,4/15/2004 18:00,7777 106.79,4/15/2004 19:00,7777 106.83,4/15/2004 20:00,7777 106.88,4/15/2004 21:00,7777 106.92,4/15/2004 22:00,7777 106.96,4/15/2004 23:00,7777 107.00,4/16/2004 0:00,7777 107.04,4/16/2004 1:00,7777 107.08,4/16/2004 2:00,7777 107.13,4/16/2004 3:00,7777 107.17,4/16/2004 4:00,7777 107.21,4/16/2004 5:00,7777 107.25,4/16/2004 6:00,7777 107.29,4/16/2004 7:00,7777 107.33,4/16/2004 8:00,7777 107.38,4/16/2004 9:00,7777 107.42,4/16/2004 10:00,7777 107.46,4/16/2004 11:00,7777 107.50,4/16/2004 12:00,7777 107.54,4/16/2004 13:00,7777 107.58,4/16/2004 14:00,7777 107.63,4/16/2004 15:00,7777 107.67,4/16/2004 16:00,7777 107.71,4/16/2004 17:00,7777 107.75,4/16/2004 18:00,7777 107.79,4/16/2004 19:00,7777 107.83,4/16/2004 20:00,7777 107.88,4/16/2004 21:00,7777 107.92,4/16/2004 22:00,7777 107.96,4/16/2004 23:00,7777 108.00,4/17/2004 0:00,7777 108.04,4/17/2004 1:00,7777 108.08,4/17/2004 2:00,7777 108.13,4/17/2004 3:00,7777 108.17,4/17/2004 4:00,7777 108.21,4/17/2004 5:00,7777 108.25,4/17/2004 6:00,7777 108.29,4/17/2004 7:00,7777 108.33,4/17/2004 8:00,7777 108.38,4/17/2004 9:00,7777 108.42,4/17/2004 10:00,7777 108.46,4/17/2004 11:00,7777 108.50,4/17/2004 12:00,7777 108.54,4/17/2004 13:00,7777 108.58,4/17/2004 14:00,7777 108.63,4/17/2004 15:00,7777 108.67,4/17/2004 16:00,7777 108.71,4/17/2004 17:00,7777 108.75,4/17/2004 18:00,7777 108.79,4/17/2004 19:00,7777 108.83,4/17/2004 20:00,7777 108.88,4/17/2004 21:00,7777 108.92,4/17/2004 22:00,7777 108.96,4/17/2004 23:00,7777 109.00,4/18/2004 0:00,7777 109.04,4/18/2004 1:00,7777 109.08,4/18/2004 2:00,7777 109.13,4/18/2004 3:00,7777 109.17,4/18/2004 4:00,7777 109.21,4/18/2004 5:00,7777 109.25,4/18/2004 6:00,7777 109.29,4/18/2004 7:00,7777 109.33,4/18/2004 8:00,7777 109.38,4/18/2004 9:00,7777 109.42,4/18/2004 10:00,7777 109.46,4/18/2004 11:00,7777 109.50,4/18/2004 12:00,7777 109.54,4/18/2004 13:00,7777 109.58,4/18/2004 14:00,7777 109.63,4/18/2004 15:00,7777 109.67,4/18/2004 16:00,7777 109.71,4/18/2004 17:00,7777 109.75,4/18/2004 18:00,7777 109.79,4/18/2004 19:00,7777 109.83,4/18/2004 20:00,7777 109.88,4/18/2004 21:00,7777 109.92,4/18/2004 22:00,7777 109.96,4/18/2004 23:00,7777 110.00,4/19/2004 0:00,7777 110.04,4/19/2004 1:00,7777 110.08,4/19/2004 2:00,7777 110.13,4/19/2004 3:00,7777 110.17,4/19/2004 4:00,7777 110.21,4/19/2004 5:00,7777 110.25,4/19/2004 6:00,7777 110.29,4/19/2004 7:00,7777 110.33,4/19/2004 8:00,7777 110.38,4/19/2004 9:00,7777 110.42,4/19/2004 10:00,7777 110.46,4/19/2004 11:00,7777 110.50,4/19/2004 12:00,7777 110.54,4/19/2004 13:00,7777 110.58,4/19/2004 14:00,7777 110.63,4/19/2004 15:00,7777 110.67,4/19/2004 16:00,7777 110.71,4/19/2004 17:00,7777 110.75,4/19/2004 18:00,7777 110.79,4/19/2004 19:00,7777 110.83,4/19/2004 20:00,7777 110.88,4/19/2004 21:00,7777 110.92,4/19/2004 22:00,7777 110.96,4/19/2004 23:00,7777 111.00,4/20/2004 0:00,7777 111.04,4/20/2004 1:00,7777 111.08,4/20/2004 2:00,7777 111.13,4/20/2004 3:00,7777 111.17,4/20/2004 4:00,7777 111.21,4/20/2004 5:00,7777 111.25,4/20/2004 6:00,7777 111.29,4/20/2004 7:00,7777 111.33,4/20/2004 8:00,7777 111.38,4/20/2004 9:00,7777 111.42,4/20/2004 10:00,7777 111.46,4/20/2004 11:00,7777 111.50,4/20/2004 12:00,7777 111.54,4/20/2004 13:00,7777 111.58,4/20/2004 14:00,7777 111.63,4/20/2004 15:00,7777 111.67,4/20/2004 16:00,7777 111.71,4/20/2004 17:00,7777 111.75,4/20/2004 18:00,7777 111.79,4/20/2004 19:00,7777 111.83,4/20/2004 20:00,7777 111.88,4/20/2004 21:00,7777 111.92,4/20/2004 22:00,7777 111.96,4/20/2004 23:00,7777 112.00,4/21/2004 0:00,7777 112.04,4/21/2004 1:00,7777 112.08,4/21/2004 2:00,7777 112.13,4/21/2004 3:00,7777 112.17,4/21/2004 4:00,7777 112.21,4/21/2004 5:00,7777 112.25,4/21/2004 6:00,7777 112.29,4/21/2004 7:00,7777 112.33,4/21/2004 8:00,7777 112.38,4/21/2004 9:00,7777 112.42,4/21/2004 10:00,7777 112.46,4/21/2004 11:00,7777 112.50,4/21/2004 12:00,7777 112.54,4/21/2004 13:00,7777 112.58,4/21/2004 14:00,7777 112.63,4/21/2004 15:00,7777 112.67,4/21/2004 16:00,7777 112.71,4/21/2004 17:00,7777 112.75,4/21/2004 18:00,7777 112.79,4/21/2004 19:00,7777 112.83,4/21/2004 20:00,7777 112.88,4/21/2004 21:00,7777 112.92,4/21/2004 22:00,7777 112.96,4/21/2004 23:00,7777 113.00,4/22/2004 0:00,7777 113.04,4/22/2004 1:00,7777 113.08,4/22/2004 2:00,7777 113.13,4/22/2004 3:00,7777 113.17,4/22/2004 4:00,7777 113.21,4/22/2004 5:00,7777 113.25,4/22/2004 6:00,7777 113.29,4/22/2004 7:00,7777 113.33,4/22/2004 8:00,7777 113.38,4/22/2004 9:00,7777 113.42,4/22/2004 10:00,7777 113.46,4/22/2004 11:00,7777 113.50,4/22/2004 12:00,7777 113.54,4/22/2004 13:00,7777 113.58,4/22/2004 14:00,7777 113.63,4/22/2004 15:00,7777 113.67,4/22/2004 16:00,7777 113.71,4/22/2004 17:00,7777 113.75,4/22/2004 18:00,7777 113.79,4/22/2004 19:00,7777 113.83,4/22/2004 20:00,7777 113.88,4/22/2004 21:00,7777 113.92,4/22/2004 22:00,7777 113.96,4/22/2004 23:00,7777 114.00,4/23/2004 0:00,7777 114.04,4/23/2004 1:00,7777 114.08,4/23/2004 2:00,7777 114.13,4/23/2004 3:00,7777 114.17,4/23/2004 4:00,7777 114.21,4/23/2004 5:00,7777 114.25,4/23/2004 6:00,7777 114.29,4/23/2004 7:00,7777 114.33,4/23/2004 8:00,7777 114.38,4/23/2004 9:00,7777 114.42,4/23/2004 10:00,7777 114.46,4/23/2004 11:00,7777 114.50,4/23/2004 12:00,7777 114.54,4/23/2004 13:00,7777 114.58,4/23/2004 14:00,7777 114.63,4/23/2004 15:00,7777 114.67,4/23/2004 16:00,7777 114.71,4/23/2004 17:00,7777 114.75,4/23/2004 18:00,7777 114.79,4/23/2004 19:00,7777 114.83,4/23/2004 20:00,7777 114.88,4/23/2004 21:00,7777 114.92,4/23/2004 22:00,7777 114.96,4/23/2004 23:00,7777 115.00,4/24/2004 0:00,7777 115.04,4/24/2004 1:00,7777 115.08,4/24/2004 2:00,7777 115.13,4/24/2004 3:00,7777 115.17,4/24/2004 4:00,7777 115.21,4/24/2004 5:00,7777 115.25,4/24/2004 6:00,7777 115.29,4/24/2004 7:00,7777 115.33,4/24/2004 8:00,7777 115.38,4/24/2004 9:00,7777 115.42,4/24/2004 10:00,7777 115.46,4/24/2004 11:00,7777 115.50,4/24/2004 12:00,7777 115.54,4/24/2004 13:00,7777 115.58,4/24/2004 14:00,7777 115.63,4/24/2004 15:00,7777 115.67,4/24/2004 16:00,7777 115.71,4/24/2004 17:00,7777 115.75,4/24/2004 18:00,7777 115.79,4/24/2004 19:00,7777 115.83,4/24/2004 20:00,7777 115.88,4/24/2004 21:00,7777 115.92,4/24/2004 22:00,7777 115.96,4/24/2004 23:00,7777 116.00,4/25/2004 0:00,7777 116.04,4/25/2004 1:00,7777 116.08,4/25/2004 2:00,7777 116.13,4/25/2004 3:00,7777 116.17,4/25/2004 4:00,7777 116.21,4/25/2004 5:00,7777 116.25,4/25/2004 6:00,7777 116.29,4/25/2004 7:00,7777 116.33,4/25/2004 8:00,7777 116.38,4/25/2004 9:00,7777 116.42,4/25/2004 10:00,7777 116.46,4/25/2004 11:00,7777 116.50,4/25/2004 12:00,7777 116.54,4/25/2004 13:00,7777 116.58,4/25/2004 14:00,7777 116.63,4/25/2004 15:00,7777 116.67,4/25/2004 16:00,7777 116.71,4/25/2004 17:00,7777 116.75,4/25/2004 18:00,7777 116.79,4/25/2004 19:00,7777 116.83,4/25/2004 20:00,7777 116.88,4/25/2004 21:00,7777 116.92,4/25/2004 22:00,7777 116.96,4/25/2004 23:00,7777 117.00,4/26/2004 0:00,7777 117.04,4/26/2004 1:00,7777 117.08,4/26/2004 2:00,7777 117.13,4/26/2004 3:00,7777 117.17,4/26/2004 4:00,7777 117.21,4/26/2004 5:00,7777 117.25,4/26/2004 6:00,7777 117.29,4/26/2004 7:00,7777 117.33,4/26/2004 8:00,7777 117.38,4/26/2004 9:00,7777 117.42,4/26/2004 10:00,7777 117.46,4/26/2004 11:00,7777 117.50,4/26/2004 12:00,7777 117.54,4/26/2004 13:00,7777 117.58,4/26/2004 14:00,7777 117.63,4/26/2004 15:00,7777 117.67,4/26/2004 16:00,7777 117.71,4/26/2004 17:00,7777 117.75,4/26/2004 18:00,7777 117.79,4/26/2004 19:00,7777 117.83,4/26/2004 20:00,7777 117.88,4/26/2004 21:00,7777 117.92,4/26/2004 22:00,7777 117.96,4/26/2004 23:00,7777 118.00,4/27/2004 0:00,7777 118.04,4/27/2004 1:00,7777 118.08,4/27/2004 2:00,7777 118.13,4/27/2004 3:00,7777 118.17,4/27/2004 4:00,7777 118.21,4/27/2004 5:00,7777 118.25,4/27/2004 6:00,7777 118.29,4/27/2004 7:00,7777 118.33,4/27/2004 8:00,7777 118.38,4/27/2004 9:00,7777 118.42,4/27/2004 10:00,7777 118.46,4/27/2004 11:00,7777 118.50,4/27/2004 12:00,7777 118.54,4/27/2004 13:00,7777 118.58,4/27/2004 14:00,7777 118.63,4/27/2004 15:00,7777 118.67,4/27/2004 16:00,7777 118.71,4/27/2004 17:00,7777 118.75,4/27/2004 18:00,7777 118.79,4/27/2004 19:00,7777 118.83,4/27/2004 20:00,7777 118.88,4/27/2004 21:00,7777 118.92,4/27/2004 22:00,7777 118.96,4/27/2004 23:00,7777 119.00,4/28/2004 0:00,7777 119.04,4/28/2004 1:00,7777 119.08,4/28/2004 2:00,7777 119.13,4/28/2004 3:00,7777 119.17,4/28/2004 4:00,7777 119.21,4/28/2004 5:00,7777 119.25,4/28/2004 6:00,7777 119.29,4/28/2004 7:00,7777 119.33,4/28/2004 8:00,7777 119.38,4/28/2004 9:00,7777 119.42,4/28/2004 10:00,7777 119.46,4/28/2004 11:00,7777 119.50,4/28/2004 12:00,7777 119.54,4/28/2004 13:00,7777 119.58,4/28/2004 14:00,7777 119.63,4/28/2004 15:00,7777 119.67,4/28/2004 16:00,7777 119.71,4/28/2004 17:00,7777 119.75,4/28/2004 18:00,7777 119.79,4/28/2004 19:00,7777 119.83,4/28/2004 20:00,7777 119.88,4/28/2004 21:00,7777 119.92,4/28/2004 22:00,7777 119.96,4/28/2004 23:00,7777 120.00,4/29/2004 0:00,7777 120.04,4/29/2004 1:00,7777 120.08,4/29/2004 2:00,7777 120.13,4/29/2004 3:00,7777 120.17,4/29/2004 4:00,7777 120.21,4/29/2004 5:00,7777 120.25,4/29/2004 6:00,7777 120.29,4/29/2004 7:00,7777 120.33,4/29/2004 8:00,7777 120.38,4/29/2004 9:00,7777 120.42,4/29/2004 10:00,7777 120.46,4/29/2004 11:00,7777 120.50,4/29/2004 12:00,7777 120.54,4/29/2004 13:00,7777 120.58,4/29/2004 14:00,7777 120.63,4/29/2004 15:00,7777 120.67,4/29/2004 16:00,7777 120.71,4/29/2004 17:00,7777 120.75,4/29/2004 18:00,7777 120.79,4/29/2004 19:00,7777 120.83,4/29/2004 20:00,7777 120.88,4/29/2004 21:00,7777 120.92,4/29/2004 22:00,7777 120.96,4/29/2004 23:00,7777 121.00,4/30/2004 0:00,7777 121.04,4/30/2004 1:00,7777 121.08,4/30/2004 2:00,7777 121.13,4/30/2004 3:00,7777 121.17,4/30/2004 4:00,7777 121.21,4/30/2004 5:00,7777 121.25,4/30/2004 6:00,7777 121.29,4/30/2004 7:00,7777 121.33,4/30/2004 8:00,7777 121.38,4/30/2004 9:00,7777 121.42,4/30/2004 10:00,7777 121.46,4/30/2004 11:00,7777 121.50,4/30/2004 12:00,7777 121.54,4/30/2004 13:00,7777 121.58,4/30/2004 14:00,7777 121.63,4/30/2004 15:00,7777 121.67,4/30/2004 16:00,7777 121.71,4/30/2004 17:00,7777 121.75,4/30/2004 18:00,7777 121.79,4/30/2004 19:00,7777 121.83,4/30/2004 20:00,7777 121.88,4/30/2004 21:00,7777 121.92,4/30/2004 22:00,7777 121.96,4/30/2004 23:00,7777 122.00,5/1/2004 0:00,7777 122.04,5/1/2004 1:00,7777 122.08,5/1/2004 2:00,7777 122.13,5/1/2004 3:00,7777 122.17,5/1/2004 4:00,7777 122.21,5/1/2004 5:00,7777 122.25,5/1/2004 6:00,7777 122.29,5/1/2004 7:00,7777 122.33,5/1/2004 8:00,7777 122.38,5/1/2004 9:00,7777 122.42,5/1/2004 10:00,7777 122.46,5/1/2004 11:00,7777 122.50,5/1/2004 12:00,7777 122.54,5/1/2004 13:00,7777 122.58,5/1/2004 14:00,7777 122.63,5/1/2004 15:00,7777 122.67,5/1/2004 16:00,7777 122.71,5/1/2004 17:00,7777 122.75,5/1/2004 18:00,7777 122.79,5/1/2004 19:00,7777 122.83,5/1/2004 20:00,7777 122.88,5/1/2004 21:00,7777 122.92,5/1/2004 22:00,7777 122.96,5/1/2004 23:00,7777 123.00,5/2/2004 0:00,6999 123.04,5/2/2004 1:00,6999 123.08,5/2/2004 2:00,6999 123.13,5/2/2004 3:00,6999 123.17,5/2/2004 4:00,6999 123.21,5/2/2004 5:00,6999 123.25,5/2/2004 6:00,6999 123.29,5/2/2004 7:00,6999 123.33,5/2/2004 8:00,6999 123.38,5/2/2004 9:00,6999 123.42,5/2/2004 10:00,6999 123.46,5/2/2004 11:00,6999 123.50,5/2/2004 12:00,6999 123.54,5/2/2004 13:00,6999 123.58,5/2/2004 14:00,6999 123.63,5/2/2004 15:00,6999 123.67,5/2/2004 16:00,6999 123.71,5/2/2004 17:00,6999 123.75,5/2/2004 18:00,6999 123.79,5/2/2004 19:00,6999 123.83,5/2/2004 20:00,6999 123.88,5/2/2004 21:00,6999 123.92,5/2/2004 22:00,6999 123.96,5/2/2004 23:00,6999 124.00,5/3/2004 0:00,6999 124.04,5/3/2004 1:00,6999 124.08,5/3/2004 2:00,6999 124.13,5/3/2004 3:00,6999 124.17,5/3/2004 4:00,6999 124.21,5/3/2004 5:00,6999 124.25,5/3/2004 6:00,6999 124.29,5/3/2004 7:00,6999 124.33,5/3/2004 8:00,6999 124.38,5/3/2004 9:00,6999 124.42,5/3/2004 10:00,6999 124.46,5/3/2004 11:00,6999 124.50,5/3/2004 12:00,6999 124.54,5/3/2004 13:00,6999 124.58,5/3/2004 14:00,6999 124.63,5/3/2004 15:00,6999 124.67,5/3/2004 16:00,6999 124.71,5/3/2004 17:00,6999 124.75,5/3/2004 18:00,6999 124.79,5/3/2004 19:00,6999 124.83,5/3/2004 20:00,6999 124.88,5/3/2004 21:00,6999 124.92,5/3/2004 22:00,6999 124.96,5/3/2004 23:00,6999 125.00,5/4/2004 0:00,6999 125.04,5/4/2004 1:00,6999 125.08,5/4/2004 2:00,6999 125.13,5/4/2004 3:00,6999 125.17,5/4/2004 4:00,6999 125.21,5/4/2004 5:00,6999 125.25,5/4/2004 6:00,6999 125.29,5/4/2004 7:00,6999 125.33,5/4/2004 8:00,6999 125.38,5/4/2004 9:00,6999 125.42,5/4/2004 10:00,6999 125.46,5/4/2004 11:00,6999 125.50,5/4/2004 12:00,6999 125.54,5/4/2004 13:00,6999 125.58,5/4/2004 14:00,6999 125.63,5/4/2004 15:00,6999 125.67,5/4/2004 16:00,6999 125.71,5/4/2004 17:00,6999 125.75,5/4/2004 18:00,6999 125.79,5/4/2004 19:00,6999 125.83,5/4/2004 20:00,6999 125.88,5/4/2004 21:00,6999 125.92,5/4/2004 22:00,6999 125.96,5/4/2004 23:00,6999 126.00,5/5/2004 0:00,6999 126.04,5/5/2004 1:00,6999 126.08,5/5/2004 2:00,6999 126.13,5/5/2004 3:00,6999 126.17,5/5/2004 4:00,6999 126.21,5/5/2004 5:00,6999 126.25,5/5/2004 6:00,6999 126.29,5/5/2004 7:00,6999 126.33,5/5/2004 8:00,6999 126.38,5/5/2004 9:00,6999 126.42,5/5/2004 10:00,6999 126.46,5/5/2004 11:00,6999 126.50,5/5/2004 12:00,6999 126.54,5/5/2004 13:00,6999 126.58,5/5/2004 14:00,6999 126.63,5/5/2004 15:00,6999 126.67,5/5/2004 16:00,6999 126.71,5/5/2004 17:00,6999 126.75,5/5/2004 18:00,6999 126.79,5/5/2004 19:00,6999 126.83,5/5/2004 20:00,6999 126.88,5/5/2004 21:00,6999 126.92,5/5/2004 22:00,6999 126.96,5/5/2004 23:00,6999 127.00,5/6/2004 0:00,6999 127.04,5/6/2004 1:00,6999 127.08,5/6/2004 2:00,6999 127.13,5/6/2004 3:00,6999 127.17,5/6/2004 4:00,6999 127.21,5/6/2004 5:00,6999 127.25,5/6/2004 6:00,6999 127.29,5/6/2004 7:00,6999 127.33,5/6/2004 8:00,6999 127.38,5/6/2004 9:00,6999 127.42,5/6/2004 10:00,6999 127.46,5/6/2004 11:00,6999 127.50,5/6/2004 12:00,6999 127.54,5/6/2004 13:00,6999 127.58,5/6/2004 14:00,6999 127.63,5/6/2004 15:00,6999 127.67,5/6/2004 16:00,6999 127.71,5/6/2004 17:00,6999 127.75,5/6/2004 18:00,6999 127.79,5/6/2004 19:00,6999 127.83,5/6/2004 20:00,6999 127.88,5/6/2004 21:00,6999 127.92,5/6/2004 22:00,6999 127.96,5/6/2004 23:00,6999 128.00,5/7/2004 0:00,6999 128.04,5/7/2004 1:00,6999 128.08,5/7/2004 2:00,6999 128.13,5/7/2004 3:00,6999 128.17,5/7/2004 4:00,6999 128.21,5/7/2004 5:00,6999 128.25,5/7/2004 6:00,6999 128.29,5/7/2004 7:00,6999 128.33,5/7/2004 8:00,6999 128.38,5/7/2004 9:00,6999 128.42,5/7/2004 10:00,6999 128.46,5/7/2004 11:00,6999 128.50,5/7/2004 12:00,6999 128.54,5/7/2004 13:00,6999 128.58,5/7/2004 14:00,6999 128.63,5/7/2004 15:00,6999 128.67,5/7/2004 16:00,6999 128.71,5/7/2004 17:00,6999 128.75,5/7/2004 18:00,6999 128.79,5/7/2004 19:00,6999 128.83,5/7/2004 20:00,6999 128.88,5/7/2004 21:00,6999 128.92,5/7/2004 22:00,6999 128.96,5/7/2004 23:00,6999 129.00,5/8/2004 0:00,6999 129.04,5/8/2004 1:00,6999 129.08,5/8/2004 2:00,6999 129.13,5/8/2004 3:00,6999 129.17,5/8/2004 4:00,6999 129.21,5/8/2004 5:00,6999 129.25,5/8/2004 6:00,6999 129.29,5/8/2004 7:00,6999 129.33,5/8/2004 8:00,6999 129.38,5/8/2004 9:00,6999 129.42,5/8/2004 10:00,6999 129.46,5/8/2004 11:00,6999 129.50,5/8/2004 12:00,6999 129.54,5/8/2004 13:00,6999 129.58,5/8/2004 14:00,6999 129.63,5/8/2004 15:00,6999 129.67,5/8/2004 16:00,6999 129.71,5/8/2004 17:00,6999 129.75,5/8/2004 18:00,6999 129.79,5/8/2004 19:00,6999 129.83,5/8/2004 20:00,6999 129.88,5/8/2004 21:00,6999 129.92,5/8/2004 22:00,6999 129.96,5/8/2004 23:00,6999 130.00,5/9/2004 0:00,6999 130.04,5/9/2004 1:00,6999 130.08,5/9/2004 2:00,6999 130.13,5/9/2004 3:00,6999 130.17,5/9/2004 4:00,6999 130.21,5/9/2004 5:00,6999 130.25,5/9/2004 6:00,6999 130.29,5/9/2004 7:00,6999 130.33,5/9/2004 8:00,6999 130.38,5/9/2004 9:00,6999 130.42,5/9/2004 10:00,6999 130.46,5/9/2004 11:00,6999 130.50,5/9/2004 12:00,6999 130.54,5/9/2004 13:00,6999 130.58,5/9/2004 14:00,6999 130.63,5/9/2004 15:00,6999 130.67,5/9/2004 16:00,6999 130.71,5/9/2004 17:00,6999 130.75,5/9/2004 18:00,6999 130.79,5/9/2004 19:00,6999 130.83,5/9/2004 20:00,6999 130.88,5/9/2004 21:00,6999 130.92,5/9/2004 22:00,6999 130.96,5/9/2004 23:00,6999 131.00,5/10/2004 0:00,6999 131.04,5/10/2004 1:00,6999 131.08,5/10/2004 2:00,6999 131.13,5/10/2004 3:00,6999 131.17,5/10/2004 4:00,6999 131.21,5/10/2004 5:00,6999 131.25,5/10/2004 6:00,6999 131.29,5/10/2004 7:00,6999 131.33,5/10/2004 8:00,6999 131.38,5/10/2004 9:00,6999 131.42,5/10/2004 10:00,6999 131.46,5/10/2004 11:00,6999 131.50,5/10/2004 12:00,6999 131.54,5/10/2004 13:00,6999 131.58,5/10/2004 14:00,6999 131.63,5/10/2004 15:00,6999 131.67,5/10/2004 16:00,6999 131.71,5/10/2004 17:00,6999 131.75,5/10/2004 18:00,6999 131.79,5/10/2004 19:00,6999 131.83,5/10/2004 20:00,6999 131.88,5/10/2004 21:00,6999 131.92,5/10/2004 22:00,6999 131.96,5/10/2004 23:00,6999 132.00,5/11/2004 0:00,6999 132.04,5/11/2004 1:00,6999 132.08,5/11/2004 2:00,6999 132.13,5/11/2004 3:00,6999 132.17,5/11/2004 4:00,6999 132.21,5/11/2004 5:00,6999 132.25,5/11/2004 6:00,6999 132.29,5/11/2004 7:00,6999 132.33,5/11/2004 8:00,6999 132.38,5/11/2004 9:00,6999 132.42,5/11/2004 10:00,6999 132.46,5/11/2004 11:00,6999 132.50,5/11/2004 12:00,6999 132.54,5/11/2004 13:00,6999 132.58,5/11/2004 14:00,6999 132.63,5/11/2004 15:00,6999 132.67,5/11/2004 16:00,6999 132.71,5/11/2004 17:00,6999 132.75,5/11/2004 18:00,6999 132.79,5/11/2004 19:00,6999 132.83,5/11/2004 20:00,6999 132.88,5/11/2004 21:00,6999 132.92,5/11/2004 22:00,6999 132.96,5/11/2004 23:00,6999 133.00,5/12/2004 0:00,6999 133.04,5/12/2004 1:00,6999 133.08,5/12/2004 2:00,6999 133.13,5/12/2004 3:00,6999 133.17,5/12/2004 4:00,6999 133.21,5/12/2004 5:00,6999 133.25,5/12/2004 6:00,6999 133.29,5/12/2004 7:00,6999 133.33,5/12/2004 8:00,6999 133.38,5/12/2004 9:00,6999 133.42,5/12/2004 10:00,6999 133.46,5/12/2004 11:00,6999 133.50,5/12/2004 12:00,6999 133.54,5/12/2004 13:00,6999 133.58,5/12/2004 14:00,6999 133.63,5/12/2004 15:00,6999 133.67,5/12/2004 16:00,6999 133.71,5/12/2004 17:00,6999 133.75,5/12/2004 18:00,6999 133.79,5/12/2004 19:00,6999 133.83,5/12/2004 20:00,6999 133.88,5/12/2004 21:00,6999 133.92,5/12/2004 22:00,6999 133.96,5/12/2004 23:00,6999 134.00,5/13/2004 0:00,6999 134.04,5/13/2004 1:00,6999 134.08,5/13/2004 2:00,6999 134.13,5/13/2004 3:00,6999 134.17,5/13/2004 4:00,6999 134.21,5/13/2004 5:00,6999 134.25,5/13/2004 6:00,6999 134.29,5/13/2004 7:00,6999 134.33,5/13/2004 8:00,6999 134.38,5/13/2004 9:00,6999 134.42,5/13/2004 10:00,6999 134.46,5/13/2004 11:00,6999 134.50,5/13/2004 12:00,6999 134.54,5/13/2004 13:00,6999 134.58,5/13/2004 14:00,6999 134.63,5/13/2004 15:00,6999 134.67,5/13/2004 16:00,6999 134.71,5/13/2004 17:00,6999 134.75,5/13/2004 18:00,6999 134.79,5/13/2004 19:00,6999 134.83,5/13/2004 20:00,6999 134.88,5/13/2004 21:00,6999 134.92,5/13/2004 22:00,6999 134.96,5/13/2004 23:00,6999 135.00,5/14/2004 0:00,6999 135.04,5/14/2004 1:00,6999 135.08,5/14/2004 2:00,6999 135.13,5/14/2004 3:00,6999 135.17,5/14/2004 4:00,6999 135.21,5/14/2004 5:00,6999 135.25,5/14/2004 6:00,6999 135.29,5/14/2004 7:00,6999 135.33,5/14/2004 8:00,6999 135.38,5/14/2004 9:00,6999 135.42,5/14/2004 10:00,6999 135.46,5/14/2004 11:00,6999 135.50,5/14/2004 12:00,6999 135.54,5/14/2004 13:00,6999 135.58,5/14/2004 14:00,6999 135.63,5/14/2004 15:00,6999 135.67,5/14/2004 16:00,6999 135.71,5/14/2004 17:00,6999 135.75,5/14/2004 18:00,6999 135.79,5/14/2004 19:00,6999 135.83,5/14/2004 20:00,6999 135.88,5/14/2004 21:00,6999 135.92,5/14/2004 22:00,6999 135.96,5/14/2004 23:00,6999 136.00,5/15/2004 0:00,6999 136.04,5/15/2004 1:00,6999 136.08,5/15/2004 2:00,6999 136.13,5/15/2004 3:00,6999 136.17,5/15/2004 4:00,6999 136.21,5/15/2004 5:00,6999 136.25,5/15/2004 6:00,6999 136.29,5/15/2004 7:00,6999 136.33,5/15/2004 8:00,6999 136.38,5/15/2004 9:00,6999 136.42,5/15/2004 10:00,6999 136.46,5/15/2004 11:00,6999 136.50,5/15/2004 12:00,6999 136.54,5/15/2004 13:00,6999 136.58,5/15/2004 14:00,6999 136.63,5/15/2004 15:00,6999 136.67,5/15/2004 16:00,6999 136.71,5/15/2004 17:00,6999 136.75,5/15/2004 18:00,6999 136.79,5/15/2004 19:00,6999 136.83,5/15/2004 20:00,6999 136.88,5/15/2004 21:00,6999 136.92,5/15/2004 22:00,6999 136.96,5/15/2004 23:00,6999 137.00,5/16/2004 0:00,6999 137.04,5/16/2004 1:00,6999 137.08,5/16/2004 2:00,6999 137.13,5/16/2004 3:00,6999 137.17,5/16/2004 4:00,6999 137.21,5/16/2004 5:00,6999 137.25,5/16/2004 6:00,6999 137.29,5/16/2004 7:00,6999 137.33,5/16/2004 8:00,6999 137.38,5/16/2004 9:00,6999 137.42,5/16/2004 10:00,6999 137.46,5/16/2004 11:00,6999 137.50,5/16/2004 12:00,6999 137.54,5/16/2004 13:00,6999 137.58,5/16/2004 14:00,6999 137.63,5/16/2004 15:00,6999 137.67,5/16/2004 16:00,6999 137.71,5/16/2004 17:00,6999 137.75,5/16/2004 18:00,6999 137.79,5/16/2004 19:00,6999 137.83,5/16/2004 20:00,6999 137.88,5/16/2004 21:00,6999 137.92,5/16/2004 22:00,6999 137.96,5/16/2004 23:00,6999 138.00,5/17/2004 0:00,6999 138.04,5/17/2004 1:00,6999 138.08,5/17/2004 2:00,6999 138.13,5/17/2004 3:00,6999 138.17,5/17/2004 4:00,6999 138.21,5/17/2004 5:00,6999 138.25,5/17/2004 6:00,6999 138.29,5/17/2004 7:00,6999 138.33,5/17/2004 8:00,6999 138.38,5/17/2004 9:00,6999 138.42,5/17/2004 10:00,6999 138.46,5/17/2004 11:00,6999 138.50,5/17/2004 12:00,6999 138.54,5/17/2004 13:00,6999 138.58,5/17/2004 14:00,6999 138.63,5/17/2004 15:00,6999 138.67,5/17/2004 16:00,6999 138.71,5/17/2004 17:00,6999 138.75,5/17/2004 18:00,6999 138.79,5/17/2004 19:00,6999 138.83,5/17/2004 20:00,6999 138.88,5/17/2004 21:00,6999 138.92,5/17/2004 22:00,6999 138.96,5/17/2004 23:00,6999 139.00,5/18/2004 0:00,6999 139.04,5/18/2004 1:00,6999 139.08,5/18/2004 2:00,6999 139.13,5/18/2004 3:00,6999 139.17,5/18/2004 4:00,6999 139.21,5/18/2004 5:00,6999 139.25,5/18/2004 6:00,6999 139.29,5/18/2004 7:00,6999 139.33,5/18/2004 8:00,6999 139.38,5/18/2004 9:00,6999 139.42,5/18/2004 10:00,6999 139.46,5/18/2004 11:00,6999 139.50,5/18/2004 12:00,6999 139.54,5/18/2004 13:00,6999 139.58,5/18/2004 14:00,6999 139.63,5/18/2004 15:00,6999 139.67,5/18/2004 16:00,6999 139.71,5/18/2004 17:00,6999 139.75,5/18/2004 18:00,6999 139.79,5/18/2004 19:00,6999 139.83,5/18/2004 20:00,6999 139.88,5/18/2004 21:00,6999 139.92,5/18/2004 22:00,6999 139.96,5/18/2004 23:00,6999 140.00,5/19/2004 0:00,6999 140.04,5/19/2004 1:00,6999 140.08,5/19/2004 2:00,6999 140.13,5/19/2004 3:00,6999 140.17,5/19/2004 4:00,6999 140.21,5/19/2004 5:00,6999 140.25,5/19/2004 6:00,6999 140.29,5/19/2004 7:00,6999 140.33,5/19/2004 8:00,6999 140.38,5/19/2004 9:00,6999 140.42,5/19/2004 10:00,6999 140.46,5/19/2004 11:00,6999 140.50,5/19/2004 12:00,6999 140.54,5/19/2004 13:00,6999 140.58,5/19/2004 14:00,6999 140.63,5/19/2004 15:00,6999 140.67,5/19/2004 16:00,6999 140.71,5/19/2004 17:00,6999 140.75,5/19/2004 18:00,6999 140.79,5/19/2004 19:00,6999 140.83,5/19/2004 20:00,6999 140.88,5/19/2004 21:00,6999 140.92,5/19/2004 22:00,6999 140.96,5/19/2004 23:00,6999 141.00,5/20/2004 0:00,6999 141.04,5/20/2004 1:00,6999 141.08,5/20/2004 2:00,6999 141.13,5/20/2004 3:00,6999 141.17,5/20/2004 4:00,6999 141.21,5/20/2004 5:00,6999 141.25,5/20/2004 6:00,6999 141.29,5/20/2004 7:00,6999 141.33,5/20/2004 8:00,6999 141.38,5/20/2004 9:00,6999 141.42,5/20/2004 10:00,6999 141.46,5/20/2004 11:00,6999 141.50,5/20/2004 12:00,6999 141.54,5/20/2004 13:00,6999 141.58,5/20/2004 14:00,6999 141.63,5/20/2004 15:00,6999 141.67,5/20/2004 16:00,6999 141.71,5/20/2004 17:00,6999 141.75,5/20/2004 18:00,6999 141.79,5/20/2004 19:00,6999 141.83,5/20/2004 20:00,6999 141.88,5/20/2004 21:00,6999 141.92,5/20/2004 22:00,6999 141.96,5/20/2004 23:00,6999 142.00,5/21/2004 0:00,6999 142.04,5/21/2004 1:00,6999 142.08,5/21/2004 2:00,6999 142.13,5/21/2004 3:00,6999 142.17,5/21/2004 4:00,6999 142.21,5/21/2004 5:00,6999 142.25,5/21/2004 6:00,6999 142.29,5/21/2004 7:00,6999 142.33,5/21/2004 8:00,6999 142.38,5/21/2004 9:00,6999 142.42,5/21/2004 10:00,6999 142.46,5/21/2004 11:00,6999 142.50,5/21/2004 12:00,6999 142.54,5/21/2004 13:00,6999 142.58,5/21/2004 14:00,6999 142.63,5/21/2004 15:00,6999 142.67,5/21/2004 16:00,6999 142.71,5/21/2004 17:00,6999 142.75,5/21/2004 18:00,6999 142.79,5/21/2004 19:00,6999 142.83,5/21/2004 20:00,6999 142.88,5/21/2004 21:00,6999 142.92,5/21/2004 22:00,6999 142.96,5/21/2004 23:00,6999 143.00,5/22/2004 0:00,6999 143.04,5/22/2004 1:00,6999 143.08,5/22/2004 2:00,6999 143.13,5/22/2004 3:00,6999 143.17,5/22/2004 4:00,6999 143.21,5/22/2004 5:00,6999 143.25,5/22/2004 6:00,6999 143.29,5/22/2004 7:00,6999 143.33,5/22/2004 8:00,6999 143.38,5/22/2004 9:00,6999 143.42,5/22/2004 10:00,6999 143.46,5/22/2004 11:00,6999 143.50,5/22/2004 12:00,6999 143.54,5/22/2004 13:00,6999 143.58,5/22/2004 14:00,6999 143.63,5/22/2004 15:00,6999 143.67,5/22/2004 16:00,6999 143.71,5/22/2004 17:00,6999 143.75,5/22/2004 18:00,6999 143.79,5/22/2004 19:00,6999 143.83,5/22/2004 20:00,6999 143.88,5/22/2004 21:00,6999 143.92,5/22/2004 22:00,6999 143.96,5/22/2004 23:00,6999 144.00,5/23/2004 0:00,6999 144.04,5/23/2004 1:00,6999 144.08,5/23/2004 2:00,6999 144.13,5/23/2004 3:00,6999 144.17,5/23/2004 4:00,6999 144.21,5/23/2004 5:00,6999 144.25,5/23/2004 6:00,6999 144.29,5/23/2004 7:00,6999 144.33,5/23/2004 8:00,6999 144.38,5/23/2004 9:00,6999 144.42,5/23/2004 10:00,6999 144.46,5/23/2004 11:00,6999 144.50,5/23/2004 12:00,6999 144.54,5/23/2004 13:00,6999 144.58,5/23/2004 14:00,6999 144.63,5/23/2004 15:00,6999 144.67,5/23/2004 16:00,6999 144.71,5/23/2004 17:00,6999 144.75,5/23/2004 18:00,6999 144.79,5/23/2004 19:00,6999 144.83,5/23/2004 20:00,6999 144.88,5/23/2004 21:00,6999 144.92,5/23/2004 22:00,6999 144.96,5/23/2004 23:00,6999 145.00,5/24/2004 0:00,6999 145.04,5/24/2004 1:00,6999 145.08,5/24/2004 2:00,6999 145.13,5/24/2004 3:00,6999 145.17,5/24/2004 4:00,6999 145.21,5/24/2004 5:00,6999 145.25,5/24/2004 6:00,6999 145.29,5/24/2004 7:00,6999 145.33,5/24/2004 8:00,6999 145.38,5/24/2004 9:00,6999 145.42,5/24/2004 10:00,6999 145.46,5/24/2004 11:00,6999 145.50,5/24/2004 12:00,6999 145.54,5/24/2004 13:00,6999 145.58,5/24/2004 14:00,6999 145.63,5/24/2004 15:00,6999 145.67,5/24/2004 16:00,6999 145.71,5/24/2004 17:00,6999 145.75,5/24/2004 18:00,6999 145.79,5/24/2004 19:00,6999 145.83,5/24/2004 20:00,6999 145.88,5/24/2004 21:00,6999 145.92,5/24/2004 22:00,6999 145.96,5/24/2004 23:00,6999 146.00,5/25/2004 0:00,6999 146.04,5/25/2004 1:00,6999 146.08,5/25/2004 2:00,6999 146.13,5/25/2004 3:00,6999 146.17,5/25/2004 4:00,6999 146.21,5/25/2004 5:00,6999 146.25,5/25/2004 6:00,6999 146.29,5/25/2004 7:00,6999 146.33,5/25/2004 8:00,6999 146.38,5/25/2004 9:00,6999 146.42,5/25/2004 10:00,6999 146.46,5/25/2004 11:00,6999 146.50,5/25/2004 12:00,6999 146.54,5/25/2004 13:00,6999 146.58,5/25/2004 14:00,6999 146.63,5/25/2004 15:00,6999 146.67,5/25/2004 16:00,6999 146.71,5/25/2004 17:00,6999 146.75,5/25/2004 18:00,6999 146.79,5/25/2004 19:00,6999 146.83,5/25/2004 20:00,6999 146.88,5/25/2004 21:00,6999 146.92,5/25/2004 22:00,6999 146.96,5/25/2004 23:00,6999 147.00,5/26/2004 0:00,6999 147.04,5/26/2004 1:00,6999 147.08,5/26/2004 2:00,6999 147.13,5/26/2004 3:00,6999 147.17,5/26/2004 4:00,6999 147.21,5/26/2004 5:00,6999 147.25,5/26/2004 6:00,6999 147.29,5/26/2004 7:00,6999 147.33,5/26/2004 8:00,6999 147.38,5/26/2004 9:00,6999 147.42,5/26/2004 10:00,6999 147.46,5/26/2004 11:00,6999 147.50,5/26/2004 12:00,6999 147.54,5/26/2004 13:00,6999 147.58,5/26/2004 14:00,6999 147.63,5/26/2004 15:00,6999 147.67,5/26/2004 16:00,6999 147.71,5/26/2004 17:00,6999 147.75,5/26/2004 18:00,6999 147.79,5/26/2004 19:00,6999 147.83,5/26/2004 20:00,6999 147.88,5/26/2004 21:00,6999 147.92,5/26/2004 22:00,6999 147.96,5/26/2004 23:00,6999 148.00,5/27/2004 0:00,6999 148.04,5/27/2004 1:00,6999 148.08,5/27/2004 2:00,6999 148.13,5/27/2004 3:00,6999 148.17,5/27/2004 4:00,6999 148.21,5/27/2004 5:00,6999 148.25,5/27/2004 6:00,6999 148.29,5/27/2004 7:00,6999 148.33,5/27/2004 8:00,6999 148.38,5/27/2004 9:00,6999 148.42,5/27/2004 10:00,6999 148.46,5/27/2004 11:00,6999 148.50,5/27/2004 12:00,6999 148.54,5/27/2004 13:00,6999 148.58,5/27/2004 14:00,6999 148.63,5/27/2004 15:00,6999 148.67,5/27/2004 16:00,6999 148.71,5/27/2004 17:00,6999 148.75,5/27/2004 18:00,6999 148.79,5/27/2004 19:00,6999 148.83,5/27/2004 20:00,6999 148.88,5/27/2004 21:00,6999 148.92,5/27/2004 22:00,6999 148.96,5/27/2004 23:00,6999 149.00,5/28/2004 0:00,6999 149.04,5/28/2004 1:00,6999 149.08,5/28/2004 2:00,6999 149.13,5/28/2004 3:00,6999 149.17,5/28/2004 4:00,6999 149.21,5/28/2004 5:00,6999 149.25,5/28/2004 6:00,6999 149.29,5/28/2004 7:00,6999 149.33,5/28/2004 8:00,6999 149.38,5/28/2004 9:00,6999 149.42,5/28/2004 10:00,6999 149.46,5/28/2004 11:00,6999 149.50,5/28/2004 12:00,6999 149.54,5/28/2004 13:00,6999 149.58,5/28/2004 14:00,6999 149.63,5/28/2004 15:00,6999 149.67,5/28/2004 16:00,6999 149.71,5/28/2004 17:00,6999 149.75,5/28/2004 18:00,6999 149.79,5/28/2004 19:00,6999 149.83,5/28/2004 20:00,6999 149.88,5/28/2004 21:00,6999 149.92,5/28/2004 22:00,6999 149.96,5/28/2004 23:00,6999 150.00,5/29/2004 0:00,6999 150.04,5/29/2004 1:00,6999 150.08,5/29/2004 2:00,6999 150.13,5/29/2004 3:00,6999 150.17,5/29/2004 4:00,6999 150.21,5/29/2004 5:00,6999 150.25,5/29/2004 6:00,6999 150.29,5/29/2004 7:00,6999 150.33,5/29/2004 8:00,6999 150.38,5/29/2004 9:00,6999 150.42,5/29/2004 10:00,6999 150.46,5/29/2004 11:00,6999 150.50,5/29/2004 12:00,6999 150.54,5/29/2004 13:00,6999 150.58,5/29/2004 14:00,6999 150.63,5/29/2004 15:00,6999 150.67,5/29/2004 16:00,6999 150.71,5/29/2004 17:00,6999 150.75,5/29/2004 18:00,6999 150.79,5/29/2004 19:00,6999 150.83,5/29/2004 20:00,6999 150.88,5/29/2004 21:00,6999 150.92,5/29/2004 22:00,6999 150.96,5/29/2004 23:00,6999 151.00,5/30/2004 0:00,6999 151.04,5/30/2004 1:00,6999 151.08,5/30/2004 2:00,6999 151.13,5/30/2004 3:00,6999 151.17,5/30/2004 4:00,6999 151.21,5/30/2004 5:00,6999 151.25,5/30/2004 6:00,6999 151.29,5/30/2004 7:00,6999 151.33,5/30/2004 8:00,6999 151.38,5/30/2004 9:00,6999 151.42,5/30/2004 10:00,6999 151.46,5/30/2004 11:00,6999 151.50,5/30/2004 12:00,6999 151.54,5/30/2004 13:00,6999 151.58,5/30/2004 14:00,6999 151.63,5/30/2004 15:00,6999 151.67,5/30/2004 16:00,6999 151.71,5/30/2004 17:00,6999 151.75,5/30/2004 18:00,6999 151.79,5/30/2004 19:00,6999 151.83,5/30/2004 20:00,6999 151.88,5/30/2004 21:00,6999 151.92,5/30/2004 22:00,6999 151.96,5/30/2004 23:00,6999 152.00,5/31/2004 0:00,6999 152.04,5/31/2004 1:00,6999 152.08,5/31/2004 2:00,6999 152.13,5/31/2004 3:00,6999 152.17,5/31/2004 4:00,6999 152.21,5/31/2004 5:00,6999 152.25,5/31/2004 6:00,6999 152.29,5/31/2004 7:00,6999 152.33,5/31/2004 8:00,6999 152.38,5/31/2004 9:00,6999 152.42,5/31/2004 10:00,6999 152.46,5/31/2004 11:00,6999 152.50,5/31/2004 12:00,6999 152.54,5/31/2004 13:00,6999 152.58,5/31/2004 14:00,6999 152.63,5/31/2004 15:00,6999 152.67,5/31/2004 16:00,6999 152.71,5/31/2004 17:00,6999 152.75,5/31/2004 18:00,6999 152.79,5/31/2004 19:00,6999 152.83,5/31/2004 20:00,6999 152.88,5/31/2004 21:00,6999 152.92,5/31/2004 22:00,6999 152.96,5/31/2004 23:00,6999 153.00,6/1/2004 0:00,6999 153.04,6/1/2004 1:00,6999 153.08,6/1/2004 2:00,6999 153.13,6/1/2004 3:00,6999 153.17,6/1/2004 4:00,6999 153.21,6/1/2004 5:00,6999 153.25,6/1/2004 6:00,6999 153.29,6/1/2004 7:00,6999 153.33,6/1/2004 8:00,6999 153.38,6/1/2004 9:00,6999 153.42,6/1/2004 10:00,6999 153.46,6/1/2004 11:00,6999 153.50,6/1/2004 12:00,6999 153.54,6/1/2004 13:00,6999 153.58,6/1/2004 14:00,6999 153.63,6/1/2004 15:00,6999 153.67,6/1/2004 16:00,6999 153.71,6/1/2004 17:00,6999 153.75,6/1/2004 18:00,6999 153.79,6/1/2004 19:00,6999 153.83,6/1/2004 20:00,6999 153.88,6/1/2004 21:00,6999 153.92,6/1/2004 22:00,6999 153.96,6/1/2004 23:00,6999 154.00,6/2/2004 0:00,6999 154.04,6/2/2004 1:00,6999 154.08,6/2/2004 2:00,6999 154.13,6/2/2004 3:00,6999 154.17,6/2/2004 4:00,6999 154.21,6/2/2004 5:00,6999 154.25,6/2/2004 6:00,6999 154.29,6/2/2004 7:00,6999 154.33,6/2/2004 8:00,6999 154.38,6/2/2004 9:00,6999 154.42,6/2/2004 10:00,6999 154.46,6/2/2004 11:00,6999 154.50,6/2/2004 12:00,6999 154.54,6/2/2004 13:00,6999 154.58,6/2/2004 14:00,6999 154.63,6/2/2004 15:00,6999 154.67,6/2/2004 16:00,6999 154.71,6/2/2004 17:00,6999 154.75,6/2/2004 18:00,6999 154.79,6/2/2004 19:00,6999 154.83,6/2/2004 20:00,6999 154.88,6/2/2004 21:00,6999 154.92,6/2/2004 22:00,6999 154.96,6/2/2004 23:00,6999 155.00,6/3/2004 0:00,6999 155.04,6/3/2004 1:00,6999 155.08,6/3/2004 2:00,6999 155.13,6/3/2004 3:00,6999 155.17,6/3/2004 4:00,6999 155.21,6/3/2004 5:00,6999 155.25,6/3/2004 6:00,6999 155.29,6/3/2004 7:00,6999 155.33,6/3/2004 8:00,6999 155.38,6/3/2004 9:00,6999 155.42,6/3/2004 10:00,6999 155.46,6/3/2004 11:00,6999 155.50,6/3/2004 12:00,6999 155.54,6/3/2004 13:00,6999 155.58,6/3/2004 14:00,6999 155.63,6/3/2004 15:00,6999 155.67,6/3/2004 16:00,6999 155.71,6/3/2004 17:00,6999 155.75,6/3/2004 18:00,6999 155.79,6/3/2004 19:00,6999 155.83,6/3/2004 20:00,6999 155.88,6/3/2004 21:00,6999 155.92,6/3/2004 22:00,6999 155.96,6/3/2004 23:00,6999 156.00,6/4/2004 0:00,6999 156.04,6/4/2004 1:00,6999 156.08,6/4/2004 2:00,6999 156.13,6/4/2004 3:00,6999 156.17,6/4/2004 4:00,6999 156.21,6/4/2004 5:00,6999 156.25,6/4/2004 6:00,6999 156.29,6/4/2004 7:00,6999 156.33,6/4/2004 8:00,6999 156.38,6/4/2004 9:00,6999 156.42,6/4/2004 10:00,6999 156.46,6/4/2004 11:00,6999 156.50,6/4/2004 12:00,6999 156.54,6/4/2004 13:00,6999 156.58,6/4/2004 14:00,6999 156.63,6/4/2004 15:00,6999 156.67,6/4/2004 16:00,6999 156.71,6/4/2004 17:00,6999 156.75,6/4/2004 18:00,6999 156.79,6/4/2004 19:00,6999 156.83,6/4/2004 20:00,6999 156.88,6/4/2004 21:00,6999 156.92,6/4/2004 22:00,6999 156.96,6/4/2004 23:00,6999 157.00,6/5/2004 0:00,6999 157.04,6/5/2004 1:00,6999 157.08,6/5/2004 2:00,6999 157.13,6/5/2004 3:00,6999 157.17,6/5/2004 4:00,6999 157.21,6/5/2004 5:00,6999 157.25,6/5/2004 6:00,6999 157.29,6/5/2004 7:00,6999 157.33,6/5/2004 8:00,6999 157.38,6/5/2004 9:00,6999 157.42,6/5/2004 10:00,6999 157.46,6/5/2004 11:00,6999 157.50,6/5/2004 12:00,6999 157.54,6/5/2004 13:00,6999 157.58,6/5/2004 14:00,6999 157.63,6/5/2004 15:00,6999 157.67,6/5/2004 16:00,6999 157.71,6/5/2004 17:00,6999 157.75,6/5/2004 18:00,6999 157.79,6/5/2004 19:00,6999 157.83,6/5/2004 20:00,6999 157.88,6/5/2004 21:00,6999 157.92,6/5/2004 22:00,6999 157.96,6/5/2004 23:00,6999 158.00,6/6/2004 0:00,6999 158.04,6/6/2004 1:00,6999 158.08,6/6/2004 2:00,6999 158.13,6/6/2004 3:00,6999 158.17,6/6/2004 4:00,6999 158.21,6/6/2004 5:00,6999 158.25,6/6/2004 6:00,6999 158.29,6/6/2004 7:00,6999 158.33,6/6/2004 8:00,6999 158.38,6/6/2004 9:00,6999 158.42,6/6/2004 10:00,6999 158.46,6/6/2004 11:00,6999 158.50,6/6/2004 12:00,6999 158.54,6/6/2004 13:00,6999 158.58,6/6/2004 14:00,6999 158.63,6/6/2004 15:00,6999 158.67,6/6/2004 16:00,6999 158.71,6/6/2004 17:00,6999 158.75,6/6/2004 18:00,6999 158.79,6/6/2004 19:00,6999 158.83,6/6/2004 20:00,6999 158.88,6/6/2004 21:00,6999 158.92,6/6/2004 22:00,6999 158.96,6/6/2004 23:00,6999 159.00,6/7/2004 0:00,6999 159.04,6/7/2004 1:00,6999 159.08,6/7/2004 2:00,6999 159.13,6/7/2004 3:00,6999 159.17,6/7/2004 4:00,6999 159.21,6/7/2004 5:00,6999 159.25,6/7/2004 6:00,6999 159.29,6/7/2004 7:00,6999 159.33,6/7/2004 8:00,6999 159.38,6/7/2004 9:00,6999 159.42,6/7/2004 10:00,6999 159.46,6/7/2004 11:00,6999 159.50,6/7/2004 12:00,6999 159.54,6/7/2004 13:00,6999 159.58,6/7/2004 14:00,6999 159.63,6/7/2004 15:00,6999 159.67,6/7/2004 16:00,6999 159.71,6/7/2004 17:00,6999 159.75,6/7/2004 18:00,6999 159.79,6/7/2004 19:00,6999 159.83,6/7/2004 20:00,6999 159.88,6/7/2004 21:00,6999 159.92,6/7/2004 22:00,6999 159.96,6/7/2004 23:00,6999 160.00,6/8/2004 0:00,6999 160.04,6/8/2004 1:00,6999 160.08,6/8/2004 2:00,6999 160.13,6/8/2004 3:00,6999 160.17,6/8/2004 4:00,6999 160.21,6/8/2004 5:00,6999 160.25,6/8/2004 6:00,6999 160.29,6/8/2004 7:00,6999 160.33,6/8/2004 8:00,6999 160.38,6/8/2004 9:00,6999 160.42,6/8/2004 10:00,6999 160.46,6/8/2004 11:00,6999 160.50,6/8/2004 12:00,6999 160.54,6/8/2004 13:00,6999 160.58,6/8/2004 14:00,6999 160.63,6/8/2004 15:00,6999 160.67,6/8/2004 16:00,6999 160.71,6/8/2004 17:00,6999 160.75,6/8/2004 18:00,6999 160.79,6/8/2004 19:00,6999 160.83,6/8/2004 20:00,6999 160.88,6/8/2004 21:00,6999 160.92,6/8/2004 22:00,6999 160.96,6/8/2004 23:00,6999 161.00,6/9/2004 0:00,6999 161.04,6/9/2004 1:00,6999 161.08,6/9/2004 2:00,6999 161.13,6/9/2004 3:00,6999 161.17,6/9/2004 4:00,6999 161.21,6/9/2004 5:00,6999 161.25,6/9/2004 6:00,6999 161.29,6/9/2004 7:00,6999 161.33,6/9/2004 8:00,6999 161.38,6/9/2004 9:00,6999 161.42,6/9/2004 10:00,6999 161.46,6/9/2004 11:00,6999 161.50,6/9/2004 12:00,6999 161.54,6/9/2004 13:00,6999 161.58,6/9/2004 14:00,6999 161.63,6/9/2004 15:00,6999 161.67,6/9/2004 16:00,6999 161.71,6/9/2004 17:00,6999 161.75,6/9/2004 18:00,6999 161.79,6/9/2004 19:00,6999 161.83,6/9/2004 20:00,6999 161.88,6/9/2004 21:00,6999 161.92,6/9/2004 22:00,6999 161.96,6/9/2004 23:00,6999 162.00,6/10/2004 0:00,6999 162.04,6/10/2004 1:00,6999 162.08,6/10/2004 2:00,6999 162.13,6/10/2004 3:00,6999 162.17,6/10/2004 4:00,6999 162.21,6/10/2004 5:00,6999 162.25,6/10/2004 6:00,6999 162.29,6/10/2004 7:00,6999 162.33,6/10/2004 8:00,6999 162.38,6/10/2004 9:00,6999 162.42,6/10/2004 10:00,6999 162.46,6/10/2004 11:00,6999 162.50,6/10/2004 12:00,6999 162.54,6/10/2004 13:00,6999 162.58,6/10/2004 14:00,6999 162.63,6/10/2004 15:00,6999 162.67,6/10/2004 16:00,6999 162.71,6/10/2004 17:00,6999 162.75,6/10/2004 18:00,6999 162.79,6/10/2004 19:00,6999 162.83,6/10/2004 20:00,6999 162.88,6/10/2004 21:00,6999 162.92,6/10/2004 22:00,6999 162.96,6/10/2004 23:00,6999 163.00,6/11/2004 0:00,6999 163.04,6/11/2004 1:00,6999 163.08,6/11/2004 2:00,6999 163.13,6/11/2004 3:00,6999 163.17,6/11/2004 4:00,6999 163.21,6/11/2004 5:00,6999 163.25,6/11/2004 6:00,6999 163.29,6/11/2004 7:00,6999 163.33,6/11/2004 8:00,6999 163.38,6/11/2004 9:00,6999 163.42,6/11/2004 10:00,6999 163.46,6/11/2004 11:00,6999 163.50,6/11/2004 12:00,6999 163.54,6/11/2004 13:00,6999 163.58,6/11/2004 14:00,6999 163.63,6/11/2004 15:00,6999 163.67,6/11/2004 16:00,6999 163.71,6/11/2004 17:00,6999 163.75,6/11/2004 18:00,6999 163.79,6/11/2004 19:00,6999 163.83,6/11/2004 20:00,6999 163.88,6/11/2004 21:00,6999 163.92,6/11/2004 22:00,6999 163.96,6/11/2004 23:00,6999 164.00,6/12/2004 0:00,6999 164.04,6/12/2004 1:00,6999 164.08,6/12/2004 2:00,6999 164.13,6/12/2004 3:00,6999 164.17,6/12/2004 4:00,6999 164.21,6/12/2004 5:00,6999 164.25,6/12/2004 6:00,6999 164.29,6/12/2004 7:00,6999 164.33,6/12/2004 8:00,6999 164.38,6/12/2004 9:00,6999 164.42,6/12/2004 10:00,6999 164.46,6/12/2004 11:00,6999 164.50,6/12/2004 12:00,6999 164.54,6/12/2004 13:00,6999 164.58,6/12/2004 14:00,6999 164.63,6/12/2004 15:00,6999 164.67,6/12/2004 16:00,6999 164.71,6/12/2004 17:00,6999 164.75,6/12/2004 18:00,6999 164.79,6/12/2004 19:00,6999 164.83,6/12/2004 20:00,6999 164.88,6/12/2004 21:00,6999 164.92,6/12/2004 22:00,6999 164.96,6/12/2004 23:00,6999 165.00,6/13/2004 0:00,6999 165.04,6/13/2004 1:00,6999 165.08,6/13/2004 2:00,6999 165.13,6/13/2004 3:00,6999 165.17,6/13/2004 4:00,6999 165.21,6/13/2004 5:00,6999 165.25,6/13/2004 6:00,6999 165.29,6/13/2004 7:00,6999 165.33,6/13/2004 8:00,6999 165.38,6/13/2004 9:00,6999 165.42,6/13/2004 10:00,6999 165.46,6/13/2004 11:00,6999 165.50,6/13/2004 12:00,6999 165.54,6/13/2004 13:00,6999 165.58,6/13/2004 14:00,6999 165.63,6/13/2004 15:00,6999 165.67,6/13/2004 16:00,6999 165.71,6/13/2004 17:00,6999 165.75,6/13/2004 18:00,6999 165.79,6/13/2004 19:00,6999 165.83,6/13/2004 20:00,6999 165.88,6/13/2004 21:00,6999 165.92,6/13/2004 22:00,6999 165.96,6/13/2004 23:00,6999 166.00,6/14/2004 0:00,6999 166.04,6/14/2004 1:00,6999 166.08,6/14/2004 2:00,6999 166.13,6/14/2004 3:00,6999 166.17,6/14/2004 4:00,6999 166.21,6/14/2004 5:00,6999 166.25,6/14/2004 6:00,6999 166.29,6/14/2004 7:00,6999 166.33,6/14/2004 8:00,6999 166.38,6/14/2004 9:00,6999 166.42,6/14/2004 10:00,6999 166.46,6/14/2004 11:00,6999 166.50,6/14/2004 12:00,6999 166.54,6/14/2004 13:00,6999 166.58,6/14/2004 14:00,6999 166.63,6/14/2004 15:00,6999 166.67,6/14/2004 16:00,6999 166.71,6/14/2004 17:00,6999 166.75,6/14/2004 18:00,6999 166.79,6/14/2004 19:00,6999 166.83,6/14/2004 20:00,6999 166.88,6/14/2004 21:00,6999 166.92,6/14/2004 22:00,6999 166.96,6/14/2004 23:00,6999 167.00,6/15/2004 0:00,6999 167.04,6/15/2004 1:00,6999 167.08,6/15/2004 2:00,6999 167.13,6/15/2004 3:00,6999 167.17,6/15/2004 4:00,6999 167.21,6/15/2004 5:00,6999 167.25,6/15/2004 6:00,6999 167.29,6/15/2004 7:00,6999 167.33,6/15/2004 8:00,6999 167.38,6/15/2004 9:00,6999 167.42,6/15/2004 10:00,6999 167.46,6/15/2004 11:00,6999 167.50,6/15/2004 12:00,6999 167.54,6/15/2004 13:00,6999 167.58,6/15/2004 14:00,6999 167.63,6/15/2004 15:00,6999 167.67,6/15/2004 16:00,6999 167.71,6/15/2004 17:00,6999 167.75,6/15/2004 18:00,6999 167.79,6/15/2004 19:00,6999 167.83,6/15/2004 20:00,6999 167.88,6/15/2004 21:00,6999 167.92,6/15/2004 22:00,6999 167.96,6/15/2004 23:00,6999 168.00,6/16/2004 0:00,6999 168.04,6/16/2004 1:00,6999 168.08,6/16/2004 2:00,6999 168.13,6/16/2004 3:00,6999 168.17,6/16/2004 4:00,6999 168.21,6/16/2004 5:00,6999 168.25,6/16/2004 6:00,6999 168.29,6/16/2004 7:00,6999 168.33,6/16/2004 8:00,6999 168.38,6/16/2004 9:00,6999 168.42,6/16/2004 10:00,6999 168.46,6/16/2004 11:00,6999 168.50,6/16/2004 12:00,6999 168.54,6/16/2004 13:00,6999 168.58,6/16/2004 14:00,6999 168.63,6/16/2004 15:00,6999 168.67,6/16/2004 16:00,6999 168.71,6/16/2004 17:00,6999 168.75,6/16/2004 18:00,6999 168.79,6/16/2004 19:00,6999 168.83,6/16/2004 20:00,6999 168.88,6/16/2004 21:00,6999 168.92,6/16/2004 22:00,6999 168.96,6/16/2004 23:00,6999 169.00,6/17/2004 0:00,6999 169.04,6/17/2004 1:00,6999 169.08,6/17/2004 2:00,6999 169.13,6/17/2004 3:00,6999 169.17,6/17/2004 4:00,6999 169.21,6/17/2004 5:00,6999 169.25,6/17/2004 6:00,6999 169.29,6/17/2004 7:00,6999 169.33,6/17/2004 8:00,6999 169.38,6/17/2004 9:00,6999 169.42,6/17/2004 10:00,6999 169.46,6/17/2004 11:00,6999 169.50,6/17/2004 12:00,6999 169.54,6/17/2004 13:00,6999 169.58,6/17/2004 14:00,6999 169.63,6/17/2004 15:00,6999 169.67,6/17/2004 16:00,6999 169.71,6/17/2004 17:00,6999 169.75,6/17/2004 18:00,6999 169.79,6/17/2004 19:00,6999 169.83,6/17/2004 20:00,6999 169.88,6/17/2004 21:00,6999 169.92,6/17/2004 22:00,6999 169.96,6/17/2004 23:00,6999 170.00,6/18/2004 0:00,6999 170.04,6/18/2004 1:00,6999 170.08,6/18/2004 2:00,6999 170.13,6/18/2004 3:00,6999 170.17,6/18/2004 4:00,6999 170.21,6/18/2004 5:00,6999 170.25,6/18/2004 6:00,6999 170.29,6/18/2004 7:00,6999 170.33,6/18/2004 8:00,6999 170.38,6/18/2004 9:00,6999 170.42,6/18/2004 10:00,6999 170.46,6/18/2004 11:00,6999 170.50,6/18/2004 12:00,6999 170.54,6/18/2004 13:00,6999 170.58,6/18/2004 14:00,6999 170.63,6/18/2004 15:00,6999 170.67,6/18/2004 16:00,6999 170.71,6/18/2004 17:00,6999 170.75,6/18/2004 18:00,6999 170.79,6/18/2004 19:00,6999 170.83,6/18/2004 20:00,6999 170.88,6/18/2004 21:00,6999 170.92,6/18/2004 22:00,6999 170.96,6/18/2004 23:00,6999 171.00,6/19/2004 0:00,6999 171.04,6/19/2004 1:00,6999 171.08,6/19/2004 2:00,6999 171.13,6/19/2004 3:00,6999 171.17,6/19/2004 4:00,6999 171.21,6/19/2004 5:00,6999 171.25,6/19/2004 6:00,6999 171.29,6/19/2004 7:00,6999 171.33,6/19/2004 8:00,6999 171.38,6/19/2004 9:00,6999 171.42,6/19/2004 10:00,6999 171.46,6/19/2004 11:00,6999 171.50,6/19/2004 12:00,6999 171.54,6/19/2004 13:00,6999 171.58,6/19/2004 14:00,6999 171.63,6/19/2004 15:00,6999 171.67,6/19/2004 16:00,6999 171.71,6/19/2004 17:00,6999 171.75,6/19/2004 18:00,6999 171.79,6/19/2004 19:00,6999 171.83,6/19/2004 20:00,6999 171.88,6/19/2004 21:00,6999 171.92,6/19/2004 22:00,6999 171.96,6/19/2004 23:00,6999 172.00,6/20/2004 0:00,6999 172.04,6/20/2004 1:00,6999 172.08,6/20/2004 2:00,6999 172.13,6/20/2004 3:00,6999 172.17,6/20/2004 4:00,6999 172.21,6/20/2004 5:00,6999 172.25,6/20/2004 6:00,6999 172.29,6/20/2004 7:00,6999 172.33,6/20/2004 8:00,6999 172.38,6/20/2004 9:00,6999 172.42,6/20/2004 10:00,6999 172.46,6/20/2004 11:00,6999 172.50,6/20/2004 12:00,6999 172.54,6/20/2004 13:00,6999 172.58,6/20/2004 14:00,6999 172.63,6/20/2004 15:00,6999 172.67,6/20/2004 16:00,6999 172.71,6/20/2004 17:00,6999 172.75,6/20/2004 18:00,6999 172.79,6/20/2004 19:00,6999 172.83,6/20/2004 20:00,6999 172.88,6/20/2004 21:00,6999 172.92,6/20/2004 22:00,6999 172.96,6/20/2004 23:00,6999 173.00,6/21/2004 0:00,6999 173.04,6/21/2004 1:00,6999 173.08,6/21/2004 2:00,6999 173.13,6/21/2004 3:00,6999 173.17,6/21/2004 4:00,6999 173.21,6/21/2004 5:00,6999 173.25,6/21/2004 6:00,6999 173.29,6/21/2004 7:00,6999 173.33,6/21/2004 8:00,6999 173.38,6/21/2004 9:00,6999 173.42,6/21/2004 10:00,6999 173.46,6/21/2004 11:00,6999 173.50,6/21/2004 12:00,6999 173.54,6/21/2004 13:00,6999 173.58,6/21/2004 14:00,6999 173.63,6/21/2004 15:00,6999 173.67,6/21/2004 16:00,6999 173.71,6/21/2004 17:00,6999 173.75,6/21/2004 18:00,6999 173.79,6/21/2004 19:00,6999 173.83,6/21/2004 20:00,6999 173.88,6/21/2004 21:00,6999 173.92,6/21/2004 22:00,6999 173.96,6/21/2004 23:00,6999 174.00,6/22/2004 0:00,6999 174.04,6/22/2004 1:00,6999 174.08,6/22/2004 2:00,6999 174.13,6/22/2004 3:00,6999 174.17,6/22/2004 4:00,6999 174.21,6/22/2004 5:00,6999 174.25,6/22/2004 6:00,6999 174.29,6/22/2004 7:00,6999 174.33,6/22/2004 8:00,6999 174.38,6/22/2004 9:00,6999 174.42,6/22/2004 10:00,6999 174.46,6/22/2004 11:00,6999 174.50,6/22/2004 12:00,6999 174.54,6/22/2004 13:00,6999 174.58,6/22/2004 14:00,6999 174.63,6/22/2004 15:00,6999 174.67,6/22/2004 16:00,6999 174.71,6/22/2004 17:00,6999 174.75,6/22/2004 18:00,6999 174.79,6/22/2004 19:00,6999 174.83,6/22/2004 20:00,6999 174.88,6/22/2004 21:00,6999 174.92,6/22/2004 22:00,6999 174.96,6/22/2004 23:00,6999 175.00,6/23/2004 0:00,6999 175.04,6/23/2004 1:00,6999 175.08,6/23/2004 2:00,6999 175.13,6/23/2004 3:00,6999 175.17,6/23/2004 4:00,6999 175.21,6/23/2004 5:00,6999 175.25,6/23/2004 6:00,6999 175.29,6/23/2004 7:00,6999 175.33,6/23/2004 8:00,6999 175.38,6/23/2004 9:00,6999 175.42,6/23/2004 10:00,6999 175.46,6/23/2004 11:00,6999 175.50,6/23/2004 12:00,6999 175.54,6/23/2004 13:00,6999 175.58,6/23/2004 14:00,6999 175.63,6/23/2004 15:00,6999 175.67,6/23/2004 16:00,6999 175.71,6/23/2004 17:00,6999 175.75,6/23/2004 18:00,6999 175.79,6/23/2004 19:00,6999 175.83,6/23/2004 20:00,6999 175.88,6/23/2004 21:00,6999 175.92,6/23/2004 22:00,6999 175.96,6/23/2004 23:00,6999 176.00,6/24/2004 0:00,6999 176.04,6/24/2004 1:00,6999 176.08,6/24/2004 2:00,6999 176.13,6/24/2004 3:00,6999 176.17,6/24/2004 4:00,6999 176.21,6/24/2004 5:00,6999 176.25,6/24/2004 6:00,6999 176.29,6/24/2004 7:00,6999 176.33,6/24/2004 8:00,6999 176.38,6/24/2004 9:00,6999 176.42,6/24/2004 10:00,6999 176.46,6/24/2004 11:00,6999 176.50,6/24/2004 12:00,6999 176.54,6/24/2004 13:00,6999 176.58,6/24/2004 14:00,6999 176.63,6/24/2004 15:00,6999 176.67,6/24/2004 16:00,6999 176.71,6/24/2004 17:00,6999 176.75,6/24/2004 18:00,6999 176.79,6/24/2004 19:00,6999 176.83,6/24/2004 20:00,6999 176.88,6/24/2004 21:00,6999 176.92,6/24/2004 22:00,6999 176.96,6/24/2004 23:00,6999 177.00,6/25/2004 0:00,6999 177.04,6/25/2004 1:00,6999 177.08,6/25/2004 2:00,6999 177.13,6/25/2004 3:00,6999 177.17,6/25/2004 4:00,6999 177.21,6/25/2004 5:00,6999 177.25,6/25/2004 6:00,6999 177.29,6/25/2004 7:00,6999 177.33,6/25/2004 8:00,6999 177.38,6/25/2004 9:00,6999 177.42,6/25/2004 10:00,6999 177.46,6/25/2004 11:00,6999 177.50,6/25/2004 12:00,6999 177.54,6/25/2004 13:00,6999 177.58,6/25/2004 14:00,6999 177.63,6/25/2004 15:00,6999 177.67,6/25/2004 16:00,6999 177.71,6/25/2004 17:00,6999 177.75,6/25/2004 18:00,6999 177.79,6/25/2004 19:00,6999 177.83,6/25/2004 20:00,6999 177.88,6/25/2004 21:00,6999 177.92,6/25/2004 22:00,6999 177.96,6/25/2004 23:00,6999 178.00,6/26/2004 0:00,6999 178.04,6/26/2004 1:00,6999 178.08,6/26/2004 2:00,6999 178.13,6/26/2004 3:00,6999 178.17,6/26/2004 4:00,6999 178.21,6/26/2004 5:00,6999 178.25,6/26/2004 6:00,6999 178.29,6/26/2004 7:00,6999 178.33,6/26/2004 8:00,6999 178.38,6/26/2004 9:00,6999 178.42,6/26/2004 10:00,6999 178.46,6/26/2004 11:00,6999 178.50,6/26/2004 12:00,6999 178.54,6/26/2004 13:00,6999 178.58,6/26/2004 14:00,6999 178.63,6/26/2004 15:00,6999 178.67,6/26/2004 16:00,6999 178.71,6/26/2004 17:00,6999 178.75,6/26/2004 18:00,6999 178.79,6/26/2004 19:00,6999 178.83,6/26/2004 20:00,6999 178.88,6/26/2004 21:00,6999 178.92,6/26/2004 22:00,6999 178.96,6/26/2004 23:00,6999 179.00,6/27/2004 0:00,6999 179.04,6/27/2004 1:00,6999 179.08,6/27/2004 2:00,6999 179.13,6/27/2004 3:00,6999 179.17,6/27/2004 4:00,6999 179.21,6/27/2004 5:00,6999 179.25,6/27/2004 6:00,6999 179.29,6/27/2004 7:00,6999 179.33,6/27/2004 8:00,6999 179.38,6/27/2004 9:00,6999 179.42,6/27/2004 10:00,6999 179.46,6/27/2004 11:00,6999 179.50,6/27/2004 12:00,6999 179.54,6/27/2004 13:00,6999 179.58,6/27/2004 14:00,6999 179.63,6/27/2004 15:00,6999 179.67,6/27/2004 16:00,6999 179.71,6/27/2004 17:00,6999 179.75,6/27/2004 18:00,6999 179.79,6/27/2004 19:00,6999 179.83,6/27/2004 20:00,6999 179.88,6/27/2004 21:00,6999 179.92,6/27/2004 22:00,6999 179.96,6/27/2004 23:00,6999 180.00,6/28/2004 0:00,6999 180.04,6/28/2004 1:00,6999 180.08,6/28/2004 2:00,6999 180.13,6/28/2004 3:00,6999 180.17,6/28/2004 4:00,6999 180.21,6/28/2004 5:00,6999 180.25,6/28/2004 6:00,6999 180.29,6/28/2004 7:00,6999 180.33,6/28/2004 8:00,6999 180.38,6/28/2004 9:00,6999 180.42,6/28/2004 10:00,6999 180.46,6/28/2004 11:00,6999 180.50,6/28/2004 12:00,6999 180.54,6/28/2004 13:00,6999 180.58,6/28/2004 14:00,6999 180.63,6/28/2004 15:00,6999 180.67,6/28/2004 16:00,6999 180.71,6/28/2004 17:00,6999 180.75,6/28/2004 18:00,6999 180.79,6/28/2004 19:00,6999 180.83,6/28/2004 20:00,6999 180.88,6/28/2004 21:00,6999 180.92,6/28/2004 22:00,6999 180.96,6/28/2004 23:00,6999 181.00,6/29/2004 0:00,6999 181.04,6/29/2004 1:00,6999 181.08,6/29/2004 2:00,6999 181.13,6/29/2004 3:00,6999 181.17,6/29/2004 4:00,6999 181.21,6/29/2004 5:00,6999 181.25,6/29/2004 6:00,6999 181.29,6/29/2004 7:00,6999 181.33,6/29/2004 8:00,6999 181.38,6/29/2004 9:00,6999 181.42,6/29/2004 10:00,6999 181.46,6/29/2004 11:00,6999 181.50,6/29/2004 12:00,6999 181.54,6/29/2004 13:00,6999 181.58,6/29/2004 14:00,6999 181.63,6/29/2004 15:00,6999 181.67,6/29/2004 16:00,6999 181.71,6/29/2004 17:00,6999 181.75,6/29/2004 18:00,6999 181.79,6/29/2004 19:00,6999 181.83,6/29/2004 20:00,6999 181.88,6/29/2004 21:00,6999 181.92,6/29/2004 22:00,6999 181.96,6/29/2004 23:00,6999 182.00,6/30/2004 0:00,6999 182.04,6/30/2004 1:00,6999 182.08,6/30/2004 2:00,6999 182.13,6/30/2004 3:00,6999 182.17,6/30/2004 4:00,6999 182.21,6/30/2004 5:00,6999 182.25,6/30/2004 6:00,6999 182.29,6/30/2004 7:00,6999 182.33,6/30/2004 8:00,6999 182.38,6/30/2004 9:00,6999 182.42,6/30/2004 10:00,6999 182.46,6/30/2004 11:00,6999 182.50,6/30/2004 12:00,6999 182.54,6/30/2004 13:00,6999 182.58,6/30/2004 14:00,6999 182.63,6/30/2004 15:00,6999 182.67,6/30/2004 16:00,6999 182.71,6/30/2004 17:00,6999 182.75,6/30/2004 18:00,6999 182.79,6/30/2004 19:00,6999 182.83,6/30/2004 20:00,6999 182.88,6/30/2004 21:00,6999 182.92,6/30/2004 22:00,6999 182.96,6/30/2004 23:00,6999 183.00,7/1/2004 0:00,6999 183.04,7/1/2004 1:00,6999 183.08,7/1/2004 2:00,6999 183.13,7/1/2004 3:00,6999 183.17,7/1/2004 4:00,6999 183.21,7/1/2004 5:00,6999 183.25,7/1/2004 6:00,6999 183.29,7/1/2004 7:00,6999 183.33,7/1/2004 8:00,6999 183.38,7/1/2004 9:00,6999 183.42,7/1/2004 10:00,6999 183.46,7/1/2004 11:00,6999 183.50,7/1/2004 12:00,6999 183.54,7/1/2004 13:00,6999 183.58,7/1/2004 14:00,6999 183.63,7/1/2004 15:00,6999 183.67,7/1/2004 16:00,6999 183.71,7/1/2004 17:00,6999 183.75,7/1/2004 18:00,6999 183.79,7/1/2004 19:00,6999 183.83,7/1/2004 20:00,6999 183.88,7/1/2004 21:00,6999 183.92,7/1/2004 22:00,6999 183.96,7/1/2004 23:00,6999 184.00,7/2/2004 0:00,6999 184.04,7/2/2004 1:00,6999 184.08,7/2/2004 2:00,6999 184.13,7/2/2004 3:00,6999 184.17,7/2/2004 4:00,6999 184.21,7/2/2004 5:00,6999 184.25,7/2/2004 6:00,6999 184.29,7/2/2004 7:00,6999 184.33,7/2/2004 8:00,6999 184.38,7/2/2004 9:00,6999 184.42,7/2/2004 10:00,6999 184.46,7/2/2004 11:00,6999 184.50,7/2/2004 12:00,6999 184.54,7/2/2004 13:00,6999 184.58,7/2/2004 14:00,6999 184.63,7/2/2004 15:00,6999 184.67,7/2/2004 16:00,6999 184.71,7/2/2004 17:00,6999 184.75,7/2/2004 18:00,6999 184.79,7/2/2004 19:00,6999 184.83,7/2/2004 20:00,6999 184.88,7/2/2004 21:00,6999 184.92,7/2/2004 22:00,6999 184.96,7/2/2004 23:00,6999 185.00,7/3/2004 0:00,6999 185.04,7/3/2004 1:00,6999 185.08,7/3/2004 2:00,6999 185.13,7/3/2004 3:00,6999 185.17,7/3/2004 4:00,6999 185.21,7/3/2004 5:00,6999 185.25,7/3/2004 6:00,6999 185.29,7/3/2004 7:00,6999 185.33,7/3/2004 8:00,6999 185.38,7/3/2004 9:00,6999 185.42,7/3/2004 10:00,6999 185.46,7/3/2004 11:00,6999 185.50,7/3/2004 12:00,6999 185.54,7/3/2004 13:00,6999 185.58,7/3/2004 14:00,6999 185.63,7/3/2004 15:00,6999 185.67,7/3/2004 16:00,6999 185.71,7/3/2004 17:00,6999 185.75,7/3/2004 18:00,6999 185.79,7/3/2004 19:00,6999 185.83,7/3/2004 20:00,6999 185.88,7/3/2004 21:00,6999 185.92,7/3/2004 22:00,6999 185.96,7/3/2004 23:00,6999 186.00,7/4/2004 0:00,6999 186.04,7/4/2004 1:00,6999 186.08,7/4/2004 2:00,6999 186.13,7/4/2004 3:00,6999 186.17,7/4/2004 4:00,6999 186.21,7/4/2004 5:00,6999 186.25,7/4/2004 6:00,6999 186.29,7/4/2004 7:00,6999 186.33,7/4/2004 8:00,6999 186.38,7/4/2004 9:00,6999 186.42,7/4/2004 10:00,6999 186.46,7/4/2004 11:00,6999 186.50,7/4/2004 12:00,6999 186.54,7/4/2004 13:00,6999 186.58,7/4/2004 14:00,6999 186.63,7/4/2004 15:00,6999 186.67,7/4/2004 16:00,6999 186.71,7/4/2004 17:00,6999 186.75,7/4/2004 18:00,6999 186.79,7/4/2004 19:00,6999 186.83,7/4/2004 20:00,6999 186.88,7/4/2004 21:00,6999 186.92,7/4/2004 22:00,6999 186.96,7/4/2004 23:00,6999 187.00,7/5/2004 0:00,6999 187.04,7/5/2004 1:00,6999 187.08,7/5/2004 2:00,6999 187.13,7/5/2004 3:00,6999 187.17,7/5/2004 4:00,6999 187.21,7/5/2004 5:00,6999 187.25,7/5/2004 6:00,6999 187.29,7/5/2004 7:00,6999 187.33,7/5/2004 8:00,6999 187.38,7/5/2004 9:00,6999 187.42,7/5/2004 10:00,6999 187.46,7/5/2004 11:00,6999 187.50,7/5/2004 12:00,6999 187.54,7/5/2004 13:00,6999 187.58,7/5/2004 14:00,6999 187.63,7/5/2004 15:00,6999 187.67,7/5/2004 16:00,6999 187.71,7/5/2004 17:00,6999 187.75,7/5/2004 18:00,6999 187.79,7/5/2004 19:00,6999 187.83,7/5/2004 20:00,6999 187.88,7/5/2004 21:00,6999 187.92,7/5/2004 22:00,6999 187.96,7/5/2004 23:00,6999 188.00,7/6/2004 0:00,6999 188.04,7/6/2004 1:00,6999 188.08,7/6/2004 2:00,6999 188.13,7/6/2004 3:00,6999 188.17,7/6/2004 4:00,6999 188.21,7/6/2004 5:00,6999 188.25,7/6/2004 6:00,6999 188.29,7/6/2004 7:00,6999 188.33,7/6/2004 8:00,6999 188.38,7/6/2004 9:00,6999 188.42,7/6/2004 10:00,6999 188.46,7/6/2004 11:00,6999 188.50,7/6/2004 12:00,6999 188.54,7/6/2004 13:00,6999 188.58,7/6/2004 14:00,6999 188.63,7/6/2004 15:00,6999 188.67,7/6/2004 16:00,6999 188.71,7/6/2004 17:00,6999 188.75,7/6/2004 18:00,6999 188.79,7/6/2004 19:00,6999 188.83,7/6/2004 20:00,6999 188.88,7/6/2004 21:00,6999 188.92,7/6/2004 22:00,6999 188.96,7/6/2004 23:00,6999 189.00,7/7/2004 0:00,6999 189.04,7/7/2004 1:00,6999 189.08,7/7/2004 2:00,6999 189.13,7/7/2004 3:00,6999 189.17,7/7/2004 4:00,6999 189.21,7/7/2004 5:00,6999 189.25,7/7/2004 6:00,6999 189.29,7/7/2004 7:00,6999 189.33,7/7/2004 8:00,6999 189.38,7/7/2004 9:00,6999 189.42,7/7/2004 10:00,6999 189.46,7/7/2004 11:00,6999 189.50,7/7/2004 12:00,6999 189.54,7/7/2004 13:00,6999 189.58,7/7/2004 14:00,6999 189.63,7/7/2004 15:00,6999 189.67,7/7/2004 16:00,6999 189.71,7/7/2004 17:00,6999 189.75,7/7/2004 18:00,6999 189.79,7/7/2004 19:00,6999 189.83,7/7/2004 20:00,6999 189.88,7/7/2004 21:00,6999 189.92,7/7/2004 22:00,6999 189.96,7/7/2004 23:00,6999 190.00,7/8/2004 0:00,6999 190.04,7/8/2004 1:00,6999 190.08,7/8/2004 2:00,6999 190.13,7/8/2004 3:00,6999 190.17,7/8/2004 4:00,6999 190.21,7/8/2004 5:00,6999 190.25,7/8/2004 6:00,6999 190.29,7/8/2004 7:00,6999 190.33,7/8/2004 8:00,6999 190.38,7/8/2004 9:00,6999 190.42,7/8/2004 10:00,6999 190.46,7/8/2004 11:00,6999 190.50,7/8/2004 12:00,6999 190.54,7/8/2004 13:00,6999 190.58,7/8/2004 14:00,6999 190.63,7/8/2004 15:00,6999 190.67,7/8/2004 16:00,6999 190.71,7/8/2004 17:00,6999 190.75,7/8/2004 18:00,6999 190.79,7/8/2004 19:00,6999 190.83,7/8/2004 20:00,6999 190.88,7/8/2004 21:00,6999 190.92,7/8/2004 22:00,6999 190.96,7/8/2004 23:00,6999 191.00,7/9/2004 0:00,6999 191.04,7/9/2004 1:00,6999 191.08,7/9/2004 2:00,6999 191.13,7/9/2004 3:00,6999 191.17,7/9/2004 4:00,6999 191.21,7/9/2004 5:00,6999 191.25,7/9/2004 6:00,6999 191.29,7/9/2004 7:00,6999 191.33,7/9/2004 8:00,6999 191.38,7/9/2004 9:00,6999 191.42,7/9/2004 10:00,6999 191.46,7/9/2004 11:00,6999 191.50,7/9/2004 12:00,6999 191.54,7/9/2004 13:00,6999 191.58,7/9/2004 14:00,6999 191.63,7/9/2004 15:00,6999 191.67,7/9/2004 16:00,6999 191.71,7/9/2004 17:00,6999 191.75,7/9/2004 18:00,6999 191.79,7/9/2004 19:00,6999 191.83,7/9/2004 20:00,6999 191.88,7/9/2004 21:00,6999 191.92,7/9/2004 22:00,6999 191.96,7/9/2004 23:00,6999 192.00,7/10/2004 0:00,6999 192.04,7/10/2004 1:00,6999 192.08,7/10/2004 2:00,6999 192.13,7/10/2004 3:00,6999 192.17,7/10/2004 4:00,6999 192.21,7/10/2004 5:00,6999 192.25,7/10/2004 6:00,6999 192.29,7/10/2004 7:00,6999 192.33,7/10/2004 8:00,6999 192.38,7/10/2004 9:00,6999 192.42,7/10/2004 10:00,6999 192.46,7/10/2004 11:00,6999 192.50,7/10/2004 12:00,6999 192.54,7/10/2004 13:00,6999 192.58,7/10/2004 14:00,6999 192.63,7/10/2004 15:00,6999 192.67,7/10/2004 16:00,6999 192.71,7/10/2004 17:00,6999 192.75,7/10/2004 18:00,6999 192.79,7/10/2004 19:00,6999 192.83,7/10/2004 20:00,6999 192.88,7/10/2004 21:00,6999 192.92,7/10/2004 22:00,6999 192.96,7/10/2004 23:00,6999 193.00,7/11/2004 0:00,6999 193.04,7/11/2004 1:00,6999 193.08,7/11/2004 2:00,6999 193.13,7/11/2004 3:00,6999 193.17,7/11/2004 4:00,6999 193.21,7/11/2004 5:00,6999 193.25,7/11/2004 6:00,6999 193.29,7/11/2004 7:00,6999 193.33,7/11/2004 8:00,6999 193.38,7/11/2004 9:00,6999 193.42,7/11/2004 10:00,6999 193.46,7/11/2004 11:00,6999 193.50,7/11/2004 12:00,6999 193.54,7/11/2004 13:00,6999 193.58,7/11/2004 14:00,6999 193.63,7/11/2004 15:00,6999 193.67,7/11/2004 16:00,6999 193.71,7/11/2004 17:00,6999 193.75,7/11/2004 18:00,6999 193.79,7/11/2004 19:00,6999 193.83,7/11/2004 20:00,6999 193.88,7/11/2004 21:00,6999 193.92,7/11/2004 22:00,6999 193.96,7/11/2004 23:00,6999 194.00,7/12/2004 0:00,6999 194.04,7/12/2004 1:00,6999 194.08,7/12/2004 2:00,6999 194.13,7/12/2004 3:00,6999 194.17,7/12/2004 4:00,6999 194.21,7/12/2004 5:00,6999 194.25,7/12/2004 6:00,6999 194.29,7/12/2004 7:00,6999 194.33,7/12/2004 8:00,6999 194.38,7/12/2004 9:00,6999 194.42,7/12/2004 10:00,6999 194.46,7/12/2004 11:00,6999 194.50,7/12/2004 12:00,6999 194.54,7/12/2004 13:00,6999 194.58,7/12/2004 14:00,6999 194.63,7/12/2004 15:00,6999 194.67,7/12/2004 16:00,6999 194.71,7/12/2004 17:00,6999 194.75,7/12/2004 18:00,6999 194.79,7/12/2004 19:00,6999 194.83,7/12/2004 20:00,6999 194.88,7/12/2004 21:00,6999 194.92,7/12/2004 22:00,6999 194.96,7/12/2004 23:00,6999 195.00,7/13/2004 0:00,6999 195.04,7/13/2004 1:00,6999 195.08,7/13/2004 2:00,6999 195.13,7/13/2004 3:00,6999 195.17,7/13/2004 4:00,6999 195.21,7/13/2004 5:00,6999 195.25,7/13/2004 6:00,6999 195.29,7/13/2004 7:00,6999 195.33,7/13/2004 8:00,6999 195.38,7/13/2004 9:00,6999 195.42,7/13/2004 10:00,6999 195.46,7/13/2004 11:00,6999 195.50,7/13/2004 12:00,6999 195.54,7/13/2004 13:00,6999 195.58,7/13/2004 14:00,6999 195.63,7/13/2004 15:00,6999 195.67,7/13/2004 16:00,6999 195.71,7/13/2004 17:00,6999 195.75,7/13/2004 18:00,6999 195.79,7/13/2004 19:00,6999 195.83,7/13/2004 20:00,6999 195.88,7/13/2004 21:00,6999 195.92,7/13/2004 22:00,6999 195.96,7/13/2004 23:00,6999 196.00,7/14/2004 0:00,6999 196.04,7/14/2004 1:00,6999 196.08,7/14/2004 2:00,6999 196.13,7/14/2004 3:00,6999 196.17,7/14/2004 4:00,6999 196.21,7/14/2004 5:00,6999 196.25,7/14/2004 6:00,6999 196.29,7/14/2004 7:00,6999 196.33,7/14/2004 8:00,6999 196.38,7/14/2004 9:00,6999 196.42,7/14/2004 10:00,6999 196.46,7/14/2004 11:00,6999 196.50,7/14/2004 12:00,6999 196.54,7/14/2004 13:00,6999 196.58,7/14/2004 14:00,6999 196.63,7/14/2004 15:00,6999 196.67,7/14/2004 16:00,6999 196.71,7/14/2004 17:00,6999 196.75,7/14/2004 18:00,6999 196.79,7/14/2004 19:00,6999 196.83,7/14/2004 20:00,6999 196.88,7/14/2004 21:00,6999 196.92,7/14/2004 22:00,6999 196.96,7/14/2004 23:00,6999 197.00,7/15/2004 0:00,6999 197.04,7/15/2004 1:00,6999 197.08,7/15/2004 2:00,6999 197.13,7/15/2004 3:00,6999 197.17,7/15/2004 4:00,6999 197.21,7/15/2004 5:00,6999 197.25,7/15/2004 6:00,6999 197.29,7/15/2004 7:00,6999 197.33,7/15/2004 8:00,6999 197.38,7/15/2004 9:00,6999 197.42,7/15/2004 10:00,6999 197.46,7/15/2004 11:00,6999 197.50,7/15/2004 12:00,6999 197.54,7/15/2004 13:00,6999 197.58,7/15/2004 14:00,6999 197.63,7/15/2004 15:00,6999 197.67,7/15/2004 16:00,6999 197.71,7/15/2004 17:00,6999 197.75,7/15/2004 18:00,6999 197.79,7/15/2004 19:00,6999 197.83,7/15/2004 20:00,6999 197.88,7/15/2004 21:00,6999 197.92,7/15/2004 22:00,6999 197.96,7/15/2004 23:00,6999 198.00,7/16/2004 0:00,6999 198.04,7/16/2004 1:00,6999 198.08,7/16/2004 2:00,6999 198.13,7/16/2004 3:00,6999 198.17,7/16/2004 4:00,6999 198.21,7/16/2004 5:00,6999 198.25,7/16/2004 6:00,6999 198.29,7/16/2004 7:00,6999 198.33,7/16/2004 8:00,6999 198.38,7/16/2004 9:00,6999 198.42,7/16/2004 10:00,6999 198.46,7/16/2004 11:00,6999 198.50,7/16/2004 12:00,6999 198.54,7/16/2004 13:00,6999 198.58,7/16/2004 14:00,6999 198.63,7/16/2004 15:00,6999 198.67,7/16/2004 16:00,6999 198.71,7/16/2004 17:00,6999 198.75,7/16/2004 18:00,6999 198.79,7/16/2004 19:00,6999 198.83,7/16/2004 20:00,6999 198.88,7/16/2004 21:00,6999 198.92,7/16/2004 22:00,6999 198.96,7/16/2004 23:00,6999 199.00,7/17/2004 0:00,6999 199.04,7/17/2004 1:00,6999 199.08,7/17/2004 2:00,6999 199.13,7/17/2004 3:00,6999 199.17,7/17/2004 4:00,6999 199.21,7/17/2004 5:00,6999 199.25,7/17/2004 6:00,6999 199.29,7/17/2004 7:00,6999 199.33,7/17/2004 8:00,6999 199.38,7/17/2004 9:00,6999 199.42,7/17/2004 10:00,6999 199.46,7/17/2004 11:00,6999 199.50,7/17/2004 12:00,6999 199.54,7/17/2004 13:00,6999 199.58,7/17/2004 14:00,6999 199.63,7/17/2004 15:00,6999 199.67,7/17/2004 16:00,6999 199.71,7/17/2004 17:00,6999 199.75,7/17/2004 18:00,6999 199.79,7/17/2004 19:00,6999 199.83,7/17/2004 20:00,6999 199.88,7/17/2004 21:00,6999 199.92,7/17/2004 22:00,6999 199.96,7/17/2004 23:00,6999 200.00,7/18/2004 0:00,6999 200.04,7/18/2004 1:00,6999 200.08,7/18/2004 2:00,6999 200.13,7/18/2004 3:00,6999 200.17,7/18/2004 4:00,6999 200.21,7/18/2004 5:00,6999 200.25,7/18/2004 6:00,6999 200.29,7/18/2004 7:00,6999 200.33,7/18/2004 8:00,6999 200.38,7/18/2004 9:00,6999 200.42,7/18/2004 10:00,6999 200.46,7/18/2004 11:00,6999 200.50,7/18/2004 12:00,6999 200.54,7/18/2004 13:00,6999 200.58,7/18/2004 14:00,6999 200.63,7/18/2004 15:00,6999 200.67,7/18/2004 16:00,6999 200.71,7/18/2004 17:00,6999 200.75,7/18/2004 18:00,6999 200.79,7/18/2004 19:00,6999 200.83,7/18/2004 20:00,6999 200.88,7/18/2004 21:00,6999 200.92,7/18/2004 22:00,6999 200.96,7/18/2004 23:00,6999 201.00,7/19/2004 0:00,6999 201.04,7/19/2004 1:00,6999 201.08,7/19/2004 2:00,6999 201.13,7/19/2004 3:00,6999 201.17,7/19/2004 4:00,6999 201.21,7/19/2004 5:00,6999 201.25,7/19/2004 6:00,6999 201.29,7/19/2004 7:00,6999 201.33,7/19/2004 8:00,6999 201.38,7/19/2004 9:00,6999 201.42,7/19/2004 10:00,6999 201.46,7/19/2004 11:00,6999 201.50,7/19/2004 12:00,6999 201.54,7/19/2004 13:00,6999 201.58,7/19/2004 14:00,6999 201.63,7/19/2004 15:00,6999 201.67,7/19/2004 16:00,6999 201.71,7/19/2004 17:00,6999 201.75,7/19/2004 18:00,6999 201.79,7/19/2004 19:00,6999 201.83,7/19/2004 20:00,6999 201.88,7/19/2004 21:00,6999 201.92,7/19/2004 22:00,6999 201.96,7/19/2004 23:00,6999 202.00,7/20/2004 0:00,6999 202.04,7/20/2004 1:00,6999 202.08,7/20/2004 2:00,6999 202.13,7/20/2004 3:00,6999 202.17,7/20/2004 4:00,6999 202.21,7/20/2004 5:00,6999 202.25,7/20/2004 6:00,6999 202.29,7/20/2004 7:00,6999 202.33,7/20/2004 8:00,6999 202.38,7/20/2004 9:00,6999 202.42,7/20/2004 10:00,6999 202.46,7/20/2004 11:00,6999 202.50,7/20/2004 12:00,6999 202.54,7/20/2004 13:00,6999 202.58,7/20/2004 14:00,6999 202.63,7/20/2004 15:00,6999 202.67,7/20/2004 16:00,6999 202.71,7/20/2004 17:00,6999 202.75,7/20/2004 18:00,6999 202.79,7/20/2004 19:00,6999 202.83,7/20/2004 20:00,6999 202.88,7/20/2004 21:00,6999 202.92,7/20/2004 22:00,6999 202.96,7/20/2004 23:00,6999 203.00,7/21/2004 0:00,6999 203.04,7/21/2004 1:00,6999 203.08,7/21/2004 2:00,6999 203.13,7/21/2004 3:00,6999 203.17,7/21/2004 4:00,6999 203.21,7/21/2004 5:00,6999 203.25,7/21/2004 6:00,6999 203.29,7/21/2004 7:00,6999 203.33,7/21/2004 8:00,6999 203.38,7/21/2004 9:00,6999 203.42,7/21/2004 10:00,6999 203.46,7/21/2004 11:00,6999 203.50,7/21/2004 12:00,6999 203.54,7/21/2004 13:00,6999 203.58,7/21/2004 14:00,6999 203.63,7/21/2004 15:00,6999 203.67,7/21/2004 16:00,6999 203.71,7/21/2004 17:00,6999 203.75,7/21/2004 18:00,6999 203.79,7/21/2004 19:00,6999 203.83,7/21/2004 20:00,6999 203.88,7/21/2004 21:00,6999 203.92,7/21/2004 22:00,6999 203.96,7/21/2004 23:00,6999 204.00,7/22/2004 0:00,6999 204.04,7/22/2004 1:00,6999 204.08,7/22/2004 2:00,6999 204.13,7/22/2004 3:00,6999 204.17,7/22/2004 4:00,6999 204.21,7/22/2004 5:00,6999 204.25,7/22/2004 6:00,6999 204.29,7/22/2004 7:00,6999 204.33,7/22/2004 8:00,6999 204.38,7/22/2004 9:00,6999 204.42,7/22/2004 10:00,6999 204.46,7/22/2004 11:00,6999 204.50,7/22/2004 12:00,6999 204.54,7/22/2004 13:00,6999 204.58,7/22/2004 14:00,6999 204.63,7/22/2004 15:00,6999 204.67,7/22/2004 16:00,6999 204.71,7/22/2004 17:00,6999 204.75,7/22/2004 18:00,6999 204.79,7/22/2004 19:00,6999 204.83,7/22/2004 20:00,6999 204.88,7/22/2004 21:00,6999 204.92,7/22/2004 22:00,6999 204.96,7/22/2004 23:00,6999 205.00,7/23/2004 0:00,6999 205.04,7/23/2004 1:00,6999 205.08,7/23/2004 2:00,6999 205.13,7/23/2004 3:00,6999 205.17,7/23/2004 4:00,6999 205.21,7/23/2004 5:00,6999 205.25,7/23/2004 6:00,6999 205.29,7/23/2004 7:00,6999 205.33,7/23/2004 8:00,6999 205.38,7/23/2004 9:00,6999 205.42,7/23/2004 10:00,6999 205.46,7/23/2004 11:00,6999 205.50,7/23/2004 12:00,6999 205.54,7/23/2004 13:00,6999 205.58,7/23/2004 14:00,6999 205.63,7/23/2004 15:00,6999 205.67,7/23/2004 16:00,6999 205.71,7/23/2004 17:00,6999 205.75,7/23/2004 18:00,6999 205.79,7/23/2004 19:00,6999 205.83,7/23/2004 20:00,6999 205.88,7/23/2004 21:00,6999 205.92,7/23/2004 22:00,6999 205.96,7/23/2004 23:00,6999 206.00,7/24/2004 0:00,6999 206.04,7/24/2004 1:00,6999 206.08,7/24/2004 2:00,6999 206.13,7/24/2004 3:00,6999 206.17,7/24/2004 4:00,6999 206.21,7/24/2004 5:00,6999 206.25,7/24/2004 6:00,6999 206.29,7/24/2004 7:00,6999 206.33,7/24/2004 8:00,6999 206.38,7/24/2004 9:00,6999 206.42,7/24/2004 10:00,6999 206.46,7/24/2004 11:00,6999 206.50,7/24/2004 12:00,6999 206.54,7/24/2004 13:00,6999 206.58,7/24/2004 14:00,6999 206.63,7/24/2004 15:00,6999 206.67,7/24/2004 16:00,6999 206.71,7/24/2004 17:00,6999 206.75,7/24/2004 18:00,6999 206.79,7/24/2004 19:00,6999 206.83,7/24/2004 20:00,6999 206.88,7/24/2004 21:00,6999 206.92,7/24/2004 22:00,6999 206.96,7/24/2004 23:00,6999 207.00,7/25/2004 0:00,6999 207.04,7/25/2004 1:00,6999 207.08,7/25/2004 2:00,6999 207.13,7/25/2004 3:00,6999 207.17,7/25/2004 4:00,6999 207.21,7/25/2004 5:00,6999 207.25,7/25/2004 6:00,6999 207.29,7/25/2004 7:00,6999 207.33,7/25/2004 8:00,6999 207.38,7/25/2004 9:00,6999 207.42,7/25/2004 10:00,6999 207.46,7/25/2004 11:00,6999 207.50,7/25/2004 12:00,6999 207.54,7/25/2004 13:00,6999 207.58,7/25/2004 14:00,6999 207.63,7/25/2004 15:00,6999 207.67,7/25/2004 16:00,6999 207.71,7/25/2004 17:00,6999 207.75,7/25/2004 18:00,6999 207.79,7/25/2004 19:00,6999 207.83,7/25/2004 20:00,6999 207.88,7/25/2004 21:00,6999 207.92,7/25/2004 22:00,6999 207.96,7/25/2004 23:00,6999 208.00,7/26/2004 0:00,6999 208.04,7/26/2004 1:00,6999 208.08,7/26/2004 2:00,6999 208.13,7/26/2004 3:00,6999 208.17,7/26/2004 4:00,6999 208.21,7/26/2004 5:00,6999 208.25,7/26/2004 6:00,6999 208.29,7/26/2004 7:00,6999 208.33,7/26/2004 8:00,6999 208.38,7/26/2004 9:00,6999 208.42,7/26/2004 10:00,6999 208.46,7/26/2004 11:00,6999 208.50,7/26/2004 12:00,6999 208.54,7/26/2004 13:00,6999 208.58,7/26/2004 14:00,6999 208.63,7/26/2004 15:00,6999 208.67,7/26/2004 16:00,6999 208.71,7/26/2004 17:00,6999 208.75,7/26/2004 18:00,6999 208.79,7/26/2004 19:00,6999 208.83,7/26/2004 20:00,6999 208.88,7/26/2004 21:00,6999 208.92,7/26/2004 22:00,6999 208.96,7/26/2004 23:00,6999 209.00,7/27/2004 0:00,6999 209.04,7/27/2004 1:00,6999 209.08,7/27/2004 2:00,6999 209.13,7/27/2004 3:00,6999 209.17,7/27/2004 4:00,6999 209.21,7/27/2004 5:00,6999 209.25,7/27/2004 6:00,6999 209.29,7/27/2004 7:00,6999 209.33,7/27/2004 8:00,6999 209.38,7/27/2004 9:00,6999 209.42,7/27/2004 10:00,6999 209.46,7/27/2004 11:00,6999 209.50,7/27/2004 12:00,6999 209.54,7/27/2004 13:00,6999 209.58,7/27/2004 14:00,6999 209.63,7/27/2004 15:00,6999 209.67,7/27/2004 16:00,6999 209.71,7/27/2004 17:00,6999 209.75,7/27/2004 18:00,6999 209.79,7/27/2004 19:00,6999 209.83,7/27/2004 20:00,6999 209.88,7/27/2004 21:00,6999 209.92,7/27/2004 22:00,6999 209.96,7/27/2004 23:00,6999 210.00,7/28/2004 0:00,6999 210.04,7/28/2004 1:00,6999 210.08,7/28/2004 2:00,6999 210.13,7/28/2004 3:00,6999 210.17,7/28/2004 4:00,6999 210.21,7/28/2004 5:00,6999 210.25,7/28/2004 6:00,6999 210.29,7/28/2004 7:00,6999 210.33,7/28/2004 8:00,6999 210.38,7/28/2004 9:00,6999 210.42,7/28/2004 10:00,6999 210.46,7/28/2004 11:00,6999 210.50,7/28/2004 12:00,6999 210.54,7/28/2004 13:00,6999 210.58,7/28/2004 14:00,6999 210.63,7/28/2004 15:00,6999 210.67,7/28/2004 16:00,6999 210.71,7/28/2004 17:00,6999 210.75,7/28/2004 18:00,6999 210.79,7/28/2004 19:00,6999 210.83,7/28/2004 20:00,6999 210.88,7/28/2004 21:00,6999 210.92,7/28/2004 22:00,6999 210.96,7/28/2004 23:00,6999 211.00,7/29/2004 0:00,6999 211.04,7/29/2004 1:00,6999 211.08,7/29/2004 2:00,6999 211.13,7/29/2004 3:00,6999 211.17,7/29/2004 4:00,6999 211.21,7/29/2004 5:00,6999 211.25,7/29/2004 6:00,6999 211.29,7/29/2004 7:00,6999 211.33,7/29/2004 8:00,6999 211.38,7/29/2004 9:00,6999 211.42,7/29/2004 10:00,6999 211.46,7/29/2004 11:00,6999 211.50,7/29/2004 12:00,6999 211.54,7/29/2004 13:00,6999 211.58,7/29/2004 14:00,6999 211.63,7/29/2004 15:00,6999 211.67,7/29/2004 16:00,6999 211.71,7/29/2004 17:00,6999 211.75,7/29/2004 18:00,6999 211.79,7/29/2004 19:00,6999 211.83,7/29/2004 20:00,6999 211.88,7/29/2004 21:00,6999 211.92,7/29/2004 22:00,6999 211.96,7/29/2004 23:00,6999 212.00,7/30/2004 0:00,6999 212.04,7/30/2004 1:00,6999 212.08,7/30/2004 2:00,6999 212.13,7/30/2004 3:00,6999 212.17,7/30/2004 4:00,6999 212.21,7/30/2004 5:00,6999 212.25,7/30/2004 6:00,6999 212.29,7/30/2004 7:00,6999 212.33,7/30/2004 8:00,6999 212.38,7/30/2004 9:00,6999 212.42,7/30/2004 10:00,6999 212.46,7/30/2004 11:00,6999 212.50,7/30/2004 12:00,6999 212.54,7/30/2004 13:00,6999 212.58,7/30/2004 14:00,6999 212.63,7/30/2004 15:00,6999 212.67,7/30/2004 16:00,6999 212.71,7/30/2004 17:00,6999 212.75,7/30/2004 18:00,6999 212.79,7/30/2004 19:00,6999 212.83,7/30/2004 20:00,6999 212.88,7/30/2004 21:00,6999 212.92,7/30/2004 22:00,6999 212.96,7/30/2004 23:00,6999 213.00,7/31/2004 0:00,6999 213.04,7/31/2004 1:00,6999 213.08,7/31/2004 2:00,6999 213.13,7/31/2004 3:00,6999 213.17,7/31/2004 4:00,6999 213.21,7/31/2004 5:00,6999 213.25,7/31/2004 6:00,6999 213.29,7/31/2004 7:00,6999 213.33,7/31/2004 8:00,6999 213.38,7/31/2004 9:00,6999 213.42,7/31/2004 10:00,6999 213.46,7/31/2004 11:00,6999 213.50,7/31/2004 12:00,6999 213.54,7/31/2004 13:00,6999 213.58,7/31/2004 14:00,6999 213.63,7/31/2004 15:00,6999 213.67,7/31/2004 16:00,6999 213.71,7/31/2004 17:00,6999 213.75,7/31/2004 18:00,6999 213.79,7/31/2004 19:00,6999 213.83,7/31/2004 20:00,6999 213.88,7/31/2004 21:00,6999 213.92,7/31/2004 22:00,6999 213.96,7/31/2004 23:00,6999 214.00,8/1/2004 0:00,6999 214.04,8/1/2004 1:00,6999 214.08,8/1/2004 2:00,6999 214.13,8/1/2004 3:00,6999 214.17,8/1/2004 4:00,6999 214.21,8/1/2004 5:00,6999 214.25,8/1/2004 6:00,6999 214.29,8/1/2004 7:00,6999 214.33,8/1/2004 8:00,6999 214.38,8/1/2004 9:00,6999 214.42,8/1/2004 10:00,6999 214.46,8/1/2004 11:00,6999 214.50,8/1/2004 12:00,6999 214.54,8/1/2004 13:00,6999 214.58,8/1/2004 14:00,6999 214.63,8/1/2004 15:00,6999 214.67,8/1/2004 16:00,6999 214.71,8/1/2004 17:00,6999 214.75,8/1/2004 18:00,6999 214.79,8/1/2004 19:00,6999 214.83,8/1/2004 20:00,6999 214.88,8/1/2004 21:00,6999 214.92,8/1/2004 22:00,6999 214.96,8/1/2004 23:00,6999 215.00,8/2/2004 0:00,6999 215.04,8/2/2004 1:00,6999 215.08,8/2/2004 2:00,6999 215.13,8/2/2004 3:00,6999 215.17,8/2/2004 4:00,6999 215.21,8/2/2004 5:00,6999 215.25,8/2/2004 6:00,6999 215.29,8/2/2004 7:00,6999 215.33,8/2/2004 8:00,6999 215.38,8/2/2004 9:00,6999 215.42,8/2/2004 10:00,6999 215.46,8/2/2004 11:00,6999 215.50,8/2/2004 12:00,6999 215.54,8/2/2004 13:00,6999 215.58,8/2/2004 14:00,6999 215.63,8/2/2004 15:00,6999 215.67,8/2/2004 16:00,6999 215.71,8/2/2004 17:00,6999 215.75,8/2/2004 18:00,6999 215.79,8/2/2004 19:00,6999 215.83,8/2/2004 20:00,6999 215.88,8/2/2004 21:00,6999 215.92,8/2/2004 22:00,6999 215.96,8/2/2004 23:00,6999 216.00,8/3/2004 0:00,6999 216.04,8/3/2004 1:00,6999 216.08,8/3/2004 2:00,6999 216.13,8/3/2004 3:00,6999 216.17,8/3/2004 4:00,6999 216.21,8/3/2004 5:00,6999 216.25,8/3/2004 6:00,6999 216.29,8/3/2004 7:00,6999 216.33,8/3/2004 8:00,6999 216.38,8/3/2004 9:00,6999 216.42,8/3/2004 10:00,6999 216.46,8/3/2004 11:00,6999 216.50,8/3/2004 12:00,6999 216.54,8/3/2004 13:00,6999 216.58,8/3/2004 14:00,6999 216.63,8/3/2004 15:00,6999 216.67,8/3/2004 16:00,6999 216.71,8/3/2004 17:00,6999 216.75,8/3/2004 18:00,6999 216.79,8/3/2004 19:00,6999 216.83,8/3/2004 20:00,6999 216.88,8/3/2004 21:00,6999 216.92,8/3/2004 22:00,6999 216.96,8/3/2004 23:00,6999 217.00,8/4/2004 0:00,6999 217.04,8/4/2004 1:00,6999 217.08,8/4/2004 2:00,6999 217.13,8/4/2004 3:00,6999 217.17,8/4/2004 4:00,6999 217.21,8/4/2004 5:00,6999 217.25,8/4/2004 6:00,6999 217.29,8/4/2004 7:00,6999 217.33,8/4/2004 8:00,6999 217.38,8/4/2004 9:00,6999 217.42,8/4/2004 10:00,6999 217.46,8/4/2004 11:00,6999 217.50,8/4/2004 12:00,6999 217.54,8/4/2004 13:00,6999 217.58,8/4/2004 14:00,6999 217.63,8/4/2004 15:00,6999 217.67,8/4/2004 16:00,6999 217.71,8/4/2004 17:00,6999 217.75,8/4/2004 18:00,6999 217.79,8/4/2004 19:00,6999 217.83,8/4/2004 20:00,6999 217.88,8/4/2004 21:00,6999 217.92,8/4/2004 22:00,6999 217.96,8/4/2004 23:00,6999 218.00,8/5/2004 0:00,6999 218.04,8/5/2004 1:00,6999 218.08,8/5/2004 2:00,6999 218.13,8/5/2004 3:00,6999 218.17,8/5/2004 4:00,6999 218.21,8/5/2004 5:00,6999 218.25,8/5/2004 6:00,6999 218.29,8/5/2004 7:00,6999 218.33,8/5/2004 8:00,6999 218.38,8/5/2004 9:00,6999 218.42,8/5/2004 10:00,6999 218.46,8/5/2004 11:00,6999 218.50,8/5/2004 12:00,6999 218.54,8/5/2004 13:00,6999 218.58,8/5/2004 14:00,6999 218.63,8/5/2004 15:00,6999 218.67,8/5/2004 16:00,6999 218.71,8/5/2004 17:00,6999 218.75,8/5/2004 18:00,6999 218.79,8/5/2004 19:00,6999 218.83,8/5/2004 20:00,6999 218.88,8/5/2004 21:00,6999 218.92,8/5/2004 22:00,6999 218.96,8/5/2004 23:00,6999 219.00,8/6/2004 0:00,6999 219.04,8/6/2004 1:00,6999 219.08,8/6/2004 2:00,6999 219.13,8/6/2004 3:00,6999 219.17,8/6/2004 4:00,6999 219.21,8/6/2004 5:00,6999 219.25,8/6/2004 6:00,6999 219.29,8/6/2004 7:00,6999 219.33,8/6/2004 8:00,6999 219.38,8/6/2004 9:00,6999 219.42,8/6/2004 10:00,6999 219.46,8/6/2004 11:00,6999 219.50,8/6/2004 12:00,6999 219.54,8/6/2004 13:00,6999 219.58,8/6/2004 14:00,6999 219.63,8/6/2004 15:00,6999 219.67,8/6/2004 16:00,6999 219.71,8/6/2004 17:00,6999 219.75,8/6/2004 18:00,6999 219.79,8/6/2004 19:00,6999 219.83,8/6/2004 20:00,6999 219.88,8/6/2004 21:00,6999 219.92,8/6/2004 22:00,6999 219.96,8/6/2004 23:00,6999 220.00,8/7/2004 0:00,6999 220.04,8/7/2004 1:00,6999 220.08,8/7/2004 2:00,6999 220.13,8/7/2004 3:00,6999 220.17,8/7/2004 4:00,6999 220.21,8/7/2004 5:00,6999 220.25,8/7/2004 6:00,6999 220.29,8/7/2004 7:00,6999 220.33,8/7/2004 8:00,6999 220.38,8/7/2004 9:00,6999 220.42,8/7/2004 10:00,6999 220.46,8/7/2004 11:00,6999 220.50,8/7/2004 12:00,6999 220.54,8/7/2004 13:00,6999 220.58,8/7/2004 14:00,6999 220.63,8/7/2004 15:00,6999 220.67,8/7/2004 16:00,6999 220.71,8/7/2004 17:00,6999 220.75,8/7/2004 18:00,6999 220.79,8/7/2004 19:00,6999 220.83,8/7/2004 20:00,6999 220.88,8/7/2004 21:00,6999 220.92,8/7/2004 22:00,6999 220.96,8/7/2004 23:00,6999 221.00,8/8/2004 0:00,6999 221.04,8/8/2004 1:00,6999 221.08,8/8/2004 2:00,6999 221.13,8/8/2004 3:00,6999 221.17,8/8/2004 4:00,6999 221.21,8/8/2004 5:00,6999 221.25,8/8/2004 6:00,6999 221.29,8/8/2004 7:00,6999 221.33,8/8/2004 8:00,6999 221.38,8/8/2004 9:00,6999 221.42,8/8/2004 10:00,6999 221.46,8/8/2004 11:00,6999 221.50,8/8/2004 12:00,6999 221.54,8/8/2004 13:00,6999 221.58,8/8/2004 14:00,6999 221.63,8/8/2004 15:00,6999 221.67,8/8/2004 16:00,6999 221.71,8/8/2004 17:00,6999 221.75,8/8/2004 18:00,6999 221.79,8/8/2004 19:00,6999 221.83,8/8/2004 20:00,6999 221.88,8/8/2004 21:00,6999 221.92,8/8/2004 22:00,6999 221.96,8/8/2004 23:00,6999 222.00,8/9/2004 0:00,6999 222.04,8/9/2004 1:00,6999 222.08,8/9/2004 2:00,6999 222.13,8/9/2004 3:00,6999 222.17,8/9/2004 4:00,6999 222.21,8/9/2004 5:00,6999 222.25,8/9/2004 6:00,6999 222.29,8/9/2004 7:00,6999 222.33,8/9/2004 8:00,6999 222.38,8/9/2004 9:00,6999 222.42,8/9/2004 10:00,6999 222.46,8/9/2004 11:00,6999 222.50,8/9/2004 12:00,6999 222.54,8/9/2004 13:00,6999 222.58,8/9/2004 14:00,6999 222.63,8/9/2004 15:00,6999 222.67,8/9/2004 16:00,6999 222.71,8/9/2004 17:00,6999 222.75,8/9/2004 18:00,6999 222.79,8/9/2004 19:00,6999 222.83,8/9/2004 20:00,6999 222.88,8/9/2004 21:00,6999 222.92,8/9/2004 22:00,6999 222.96,8/9/2004 23:00,6999 223.00,8/10/2004 0:00,6999 223.04,8/10/2004 1:00,6999 223.08,8/10/2004 2:00,6999 223.13,8/10/2004 3:00,6999 223.17,8/10/2004 4:00,6999 223.21,8/10/2004 5:00,6999 223.25,8/10/2004 6:00,6999 223.29,8/10/2004 7:00,6999 223.33,8/10/2004 8:00,6999 223.38,8/10/2004 9:00,6999 223.42,8/10/2004 10:00,6999 223.46,8/10/2004 11:00,6999 223.50,8/10/2004 12:00,6999 223.54,8/10/2004 13:00,6999 223.58,8/10/2004 14:00,6999 223.63,8/10/2004 15:00,6999 223.67,8/10/2004 16:00,6999 223.71,8/10/2004 17:00,6999 223.75,8/10/2004 18:00,6999 223.79,8/10/2004 19:00,6999 223.83,8/10/2004 20:00,6999 223.88,8/10/2004 21:00,6999 223.92,8/10/2004 22:00,6999 223.96,8/10/2004 23:00,6999 224.00,8/11/2004 0:00,6999 224.04,8/11/2004 1:00,6999 224.08,8/11/2004 2:00,6999 224.13,8/11/2004 3:00,6999 224.17,8/11/2004 4:00,6999 224.21,8/11/2004 5:00,6999 224.25,8/11/2004 6:00,6999 224.29,8/11/2004 7:00,6999 224.33,8/11/2004 8:00,6999 224.38,8/11/2004 9:00,6999 224.42,8/11/2004 10:00,6999 224.46,8/11/2004 11:00,6999 224.50,8/11/2004 12:00,6999 224.54,8/11/2004 13:00,6999 224.58,8/11/2004 14:00,6999 224.63,8/11/2004 15:00,6999 224.67,8/11/2004 16:00,6999 224.71,8/11/2004 17:00,6999 224.75,8/11/2004 18:00,6999 224.79,8/11/2004 19:00,6999 224.83,8/11/2004 20:00,6999 224.88,8/11/2004 21:00,6999 224.92,8/11/2004 22:00,6999 224.96,8/11/2004 23:00,6999 225.00,8/12/2004 0:00,6999 225.04,8/12/2004 1:00,6999 225.08,8/12/2004 2:00,6999 225.13,8/12/2004 3:00,6999 225.17,8/12/2004 4:00,6999 225.21,8/12/2004 5:00,6999 225.25,8/12/2004 6:00,6999 225.29,8/12/2004 7:00,6999 225.33,8/12/2004 8:00,6999 225.38,8/12/2004 9:00,6999 225.42,8/12/2004 10:00,6999 225.46,8/12/2004 11:00,6999 225.50,8/12/2004 12:00,6999 225.54,8/12/2004 13:00,6999 225.58,8/12/2004 14:00,6999 225.63,8/12/2004 15:00,6999 225.67,8/12/2004 16:00,6999 225.71,8/12/2004 17:00,6999 225.75,8/12/2004 18:00,6999 225.79,8/12/2004 19:00,6999 225.83,8/12/2004 20:00,6999 225.88,8/12/2004 21:00,6999 225.92,8/12/2004 22:00,6999 225.96,8/12/2004 23:00,6999 226.00,8/13/2004 0:00,6999 226.04,8/13/2004 1:00,6999 226.08,8/13/2004 2:00,6999 226.13,8/13/2004 3:00,6999 226.17,8/13/2004 4:00,6999 226.21,8/13/2004 5:00,6999 226.25,8/13/2004 6:00,6999 226.29,8/13/2004 7:00,6999 226.33,8/13/2004 8:00,6999 226.38,8/13/2004 9:00,6999 226.42,8/13/2004 10:00,6999 226.46,8/13/2004 11:00,6999 226.50,8/13/2004 12:00,6999 226.54,8/13/2004 13:00,6999 226.58,8/13/2004 14:00,6999 226.63,8/13/2004 15:00,6999 226.67,8/13/2004 16:00,6999 226.71,8/13/2004 17:00,6999 226.75,8/13/2004 18:00,6999 226.79,8/13/2004 19:00,6999 226.83,8/13/2004 20:00,6999 226.88,8/13/2004 21:00,6999 226.92,8/13/2004 22:00,6999 226.96,8/13/2004 23:00,6999 227.00,8/14/2004 0:00,6999 227.04,8/14/2004 1:00,6999 227.08,8/14/2004 2:00,6999 227.13,8/14/2004 3:00,6999 227.17,8/14/2004 4:00,6999 227.21,8/14/2004 5:00,6999 227.25,8/14/2004 6:00,6999 227.29,8/14/2004 7:00,6999 227.33,8/14/2004 8:00,6999 227.38,8/14/2004 9:00,6999 227.42,8/14/2004 10:00,6999 227.46,8/14/2004 11:00,6999 227.50,8/14/2004 12:00,6999 227.54,8/14/2004 13:00,6999 227.58,8/14/2004 14:00,6999 227.63,8/14/2004 15:00,6999 227.67,8/14/2004 16:00,6999 227.71,8/14/2004 17:00,6999 227.75,8/14/2004 18:00,6999 227.79,8/14/2004 19:00,6999 227.83,8/14/2004 20:00,6999 227.88,8/14/2004 21:00,6999 227.92,8/14/2004 22:00,6999 227.96,8/14/2004 23:00,6999 228.00,8/15/2004 0:00,6999 228.04,8/15/2004 1:00,6999 228.08,8/15/2004 2:00,6999 228.13,8/15/2004 3:00,6999 228.17,8/15/2004 4:00,6999 228.21,8/15/2004 5:00,6999 228.25,8/15/2004 6:00,6999 228.29,8/15/2004 7:00,6999 228.33,8/15/2004 8:00,6999 228.38,8/15/2004 9:00,6999 228.42,8/15/2004 10:00,6999 228.46,8/15/2004 11:00,6999 228.50,8/15/2004 12:00,6999 228.54,8/15/2004 13:00,6999 228.58,8/15/2004 14:00,6999 228.63,8/15/2004 15:00,6999 228.67,8/15/2004 16:00,6999 228.71,8/15/2004 17:00,6999 228.75,8/15/2004 18:00,6999 228.79,8/15/2004 19:00,6999 228.83,8/15/2004 20:00,6999 228.88,8/15/2004 21:00,6999 228.92,8/15/2004 22:00,6999 228.96,8/15/2004 23:00,6999 229.00,8/16/2004 0:00,6999 229.04,8/16/2004 1:00,6999 229.08,8/16/2004 2:00,6999 229.13,8/16/2004 3:00,6999 229.17,8/16/2004 4:00,6999 229.21,8/16/2004 5:00,6999 229.25,8/16/2004 6:00,6999 229.29,8/16/2004 7:00,6999 229.33,8/16/2004 8:00,6999 229.38,8/16/2004 9:00,6999 229.42,8/16/2004 10:00,6999 229.46,8/16/2004 11:00,6999 229.50,8/16/2004 12:00,6999 229.54,8/16/2004 13:00,6999 229.58,8/16/2004 14:00,6999 229.63,8/16/2004 15:00,6999 229.67,8/16/2004 16:00,6999 229.71,8/16/2004 17:00,6999 229.75,8/16/2004 18:00,6999 229.79,8/16/2004 19:00,6999 229.83,8/16/2004 20:00,6999 229.88,8/16/2004 21:00,6999 229.92,8/16/2004 22:00,6999 229.96,8/16/2004 23:00,6999 230.00,8/17/2004 0:00,6999 230.04,8/17/2004 1:00,6999 230.08,8/17/2004 2:00,6999 230.13,8/17/2004 3:00,6999 230.17,8/17/2004 4:00,6999 230.21,8/17/2004 5:00,6999 230.25,8/17/2004 6:00,6999 230.29,8/17/2004 7:00,6999 230.33,8/17/2004 8:00,6999 230.38,8/17/2004 9:00,6999 230.42,8/17/2004 10:00,6999 230.46,8/17/2004 11:00,6999 230.50,8/17/2004 12:00,6999 230.54,8/17/2004 13:00,6999 230.58,8/17/2004 14:00,6999 230.63,8/17/2004 15:00,6999 230.67,8/17/2004 16:00,6999 230.71,8/17/2004 17:00,6999 230.75,8/17/2004 18:00,6999 230.79,8/17/2004 19:00,6999 230.83,8/17/2004 20:00,6999 230.88,8/17/2004 21:00,6999 230.92,8/17/2004 22:00,6999 230.96,8/17/2004 23:00,6999 231.00,8/18/2004 0:00,6999 231.04,8/18/2004 1:00,6999 231.08,8/18/2004 2:00,6999 231.13,8/18/2004 3:00,6999 231.17,8/18/2004 4:00,6999 231.21,8/18/2004 5:00,6999 231.25,8/18/2004 6:00,6999 231.29,8/18/2004 7:00,6999 231.33,8/18/2004 8:00,6999 231.38,8/18/2004 9:00,6999 231.42,8/18/2004 10:00,6999 231.46,8/18/2004 11:00,6999 231.50,8/18/2004 12:00,6999 231.54,8/18/2004 13:00,6999 231.58,8/18/2004 14:00,6999 231.63,8/18/2004 15:00,6999 231.67,8/18/2004 16:00,6999 231.71,8/18/2004 17:00,6999 231.75,8/18/2004 18:00,6999 231.79,8/18/2004 19:00,6999 231.83,8/18/2004 20:00,6999 231.88,8/18/2004 21:00,6999 231.92,8/18/2004 22:00,6999 231.96,8/18/2004 23:00,6999 232.00,8/19/2004 0:00,6999 232.04,8/19/2004 1:00,6999 232.08,8/19/2004 2:00,6999 232.13,8/19/2004 3:00,6999 232.17,8/19/2004 4:00,6999 232.21,8/19/2004 5:00,6999 232.25,8/19/2004 6:00,6999 232.29,8/19/2004 7:00,6999 232.33,8/19/2004 8:00,6999 232.38,8/19/2004 9:00,6999 232.42,8/19/2004 10:00,6999 232.46,8/19/2004 11:00,6999 232.50,8/19/2004 12:00,6999 232.54,8/19/2004 13:00,6999 232.58,8/19/2004 14:00,6999 232.63,8/19/2004 15:00,6999 232.67,8/19/2004 16:00,6999 232.71,8/19/2004 17:00,6999 232.75,8/19/2004 18:00,6999 232.79,8/19/2004 19:00,6999 232.83,8/19/2004 20:00,6999 232.88,8/19/2004 21:00,6999 232.92,8/19/2004 22:00,6999 232.96,8/19/2004 23:00,6999 233.00,8/20/2004 0:00,6999 233.04,8/20/2004 1:00,6999 233.08,8/20/2004 2:00,6999 233.13,8/20/2004 3:00,6999 233.17,8/20/2004 4:00,6999 233.21,8/20/2004 5:00,6999 233.25,8/20/2004 6:00,6999 233.29,8/20/2004 7:00,6999 233.33,8/20/2004 8:00,6999 233.38,8/20/2004 9:00,6999 233.42,8/20/2004 10:00,6999 233.46,8/20/2004 11:00,6999 233.50,8/20/2004 12:00,6999 233.54,8/20/2004 13:00,6999 233.58,8/20/2004 14:00,6999 233.63,8/20/2004 15:00,6999 233.67,8/20/2004 16:00,6999 233.71,8/20/2004 17:00,6999 233.75,8/20/2004 18:00,6999 233.79,8/20/2004 19:00,6999 233.83,8/20/2004 20:00,6999 233.88,8/20/2004 21:00,6999 233.92,8/20/2004 22:00,6999 233.96,8/20/2004 23:00,6999 234.00,8/21/2004 0:00,6999 234.04,8/21/2004 1:00,6999 234.08,8/21/2004 2:00,6999 234.13,8/21/2004 3:00,6999 234.17,8/21/2004 4:00,6999 234.21,8/21/2004 5:00,6999 234.25,8/21/2004 6:00,6999 234.29,8/21/2004 7:00,6999 234.33,8/21/2004 8:00,6999 234.38,8/21/2004 9:00,6999 234.42,8/21/2004 10:00,6999 234.46,8/21/2004 11:00,6999 234.50,8/21/2004 12:00,6999 234.54,8/21/2004 13:00,6999 234.58,8/21/2004 14:00,6999 234.63,8/21/2004 15:00,6999 234.67,8/21/2004 16:00,6999 234.71,8/21/2004 17:00,6999 234.75,8/21/2004 18:00,6999 234.79,8/21/2004 19:00,6999 234.83,8/21/2004 20:00,6999 234.88,8/21/2004 21:00,6999 234.92,8/21/2004 22:00,6999 234.96,8/21/2004 23:00,6999 235.00,8/22/2004 0:00,6999 235.04,8/22/2004 1:00,6999 235.08,8/22/2004 2:00,6999 235.13,8/22/2004 3:00,6999 235.17,8/22/2004 4:00,6999 235.21,8/22/2004 5:00,6999 235.25,8/22/2004 6:00,6999 235.29,8/22/2004 7:00,6999 235.33,8/22/2004 8:00,6999 235.38,8/22/2004 9:00,6999 235.42,8/22/2004 10:00,6999 235.46,8/22/2004 11:00,6999 235.50,8/22/2004 12:00,6999 235.54,8/22/2004 13:00,6999 235.58,8/22/2004 14:00,6999 235.63,8/22/2004 15:00,6999 235.67,8/22/2004 16:00,6999 235.71,8/22/2004 17:00,6999 235.75,8/22/2004 18:00,6999 235.79,8/22/2004 19:00,6999 235.83,8/22/2004 20:00,6999 235.88,8/22/2004 21:00,6999 235.92,8/22/2004 22:00,6999 235.96,8/22/2004 23:00,6999 236.00,8/23/2004 0:00,6999 236.04,8/23/2004 1:00,6999 236.08,8/23/2004 2:00,6999 236.13,8/23/2004 3:00,6999 236.17,8/23/2004 4:00,6999 236.21,8/23/2004 5:00,6999 236.25,8/23/2004 6:00,6999 236.29,8/23/2004 7:00,6999 236.33,8/23/2004 8:00,6999 236.38,8/23/2004 9:00,6999 236.42,8/23/2004 10:00,6999 236.46,8/23/2004 11:00,6999 236.50,8/23/2004 12:00,6999 236.54,8/23/2004 13:00,6999 236.58,8/23/2004 14:00,6999 236.63,8/23/2004 15:00,6999 236.67,8/23/2004 16:00,6999 236.71,8/23/2004 17:00,6999 236.75,8/23/2004 18:00,6999 236.79,8/23/2004 19:00,6999 236.83,8/23/2004 20:00,6999 236.88,8/23/2004 21:00,6999 236.92,8/23/2004 22:00,6999 236.96,8/23/2004 23:00,6999 237.00,8/24/2004 0:00,6999 237.04,8/24/2004 1:00,6999 237.08,8/24/2004 2:00,6999 237.13,8/24/2004 3:00,6999 237.17,8/24/2004 4:00,6999 237.21,8/24/2004 5:00,6999 237.25,8/24/2004 6:00,6999 237.29,8/24/2004 7:00,6999 237.33,8/24/2004 8:00,6999 237.38,8/24/2004 9:00,6999 237.42,8/24/2004 10:00,6999 237.46,8/24/2004 11:00,6999 237.50,8/24/2004 12:00,6999 237.54,8/24/2004 13:00,6999 237.58,8/24/2004 14:00,6999 237.63,8/24/2004 15:00,6999 237.67,8/24/2004 16:00,6999 237.71,8/24/2004 17:00,6999 237.75,8/24/2004 18:00,6999 237.79,8/24/2004 19:00,6999 237.83,8/24/2004 20:00,6999 237.88,8/24/2004 21:00,6999 237.92,8/24/2004 22:00,6999 237.96,8/24/2004 23:00,6999 238.00,8/25/2004 0:00,6999 238.04,8/25/2004 1:00,6999 238.08,8/25/2004 2:00,6999 238.13,8/25/2004 3:00,6999 238.17,8/25/2004 4:00,6999 238.21,8/25/2004 5:00,6999 238.25,8/25/2004 6:00,6999 238.29,8/25/2004 7:00,6999 238.33,8/25/2004 8:00,6999 238.38,8/25/2004 9:00,6999 238.42,8/25/2004 10:00,6999 238.46,8/25/2004 11:00,6999 238.50,8/25/2004 12:00,6999 238.54,8/25/2004 13:00,6999 238.58,8/25/2004 14:00,6999 238.63,8/25/2004 15:00,6999 238.67,8/25/2004 16:00,6999 238.71,8/25/2004 17:00,6999 238.75,8/25/2004 18:00,6999 238.79,8/25/2004 19:00,6999 238.83,8/25/2004 20:00,6999 238.88,8/25/2004 21:00,6999 238.92,8/25/2004 22:00,6999 238.96,8/25/2004 23:00,6999 239.00,8/26/2004 0:00,6999 239.04,8/26/2004 1:00,6999 239.08,8/26/2004 2:00,6999 239.13,8/26/2004 3:00,6999 239.17,8/26/2004 4:00,6999 239.21,8/26/2004 5:00,6999 239.25,8/26/2004 6:00,6999 239.29,8/26/2004 7:00,6999 239.33,8/26/2004 8:00,6999 239.38,8/26/2004 9:00,6999 239.42,8/26/2004 10:00,6999 239.46,8/26/2004 11:00,6999 239.50,8/26/2004 12:00,6999 239.54,8/26/2004 13:00,6999 239.58,8/26/2004 14:00,6999 239.63,8/26/2004 15:00,6999 239.67,8/26/2004 16:00,6999 239.71,8/26/2004 17:00,6999 239.75,8/26/2004 18:00,6999 239.79,8/26/2004 19:00,6999 239.83,8/26/2004 20:00,6999 239.88,8/26/2004 21:00,6999 239.92,8/26/2004 22:00,6999 239.96,8/26/2004 23:00,6999 240.00,8/27/2004 0:00,6999 240.04,8/27/2004 1:00,6999 240.08,8/27/2004 2:00,6999 240.13,8/27/2004 3:00,6999 240.17,8/27/2004 4:00,6999 240.21,8/27/2004 5:00,6999 240.25,8/27/2004 6:00,6999 240.29,8/27/2004 7:00,6999 240.33,8/27/2004 8:00,6999 240.38,8/27/2004 9:00,6999 240.42,8/27/2004 10:00,6999 240.46,8/27/2004 11:00,6999 240.50,8/27/2004 12:00,6999 240.54,8/27/2004 13:00,6999 240.58,8/27/2004 14:00,6999 240.63,8/27/2004 15:00,6999 240.67,8/27/2004 16:00,6999 240.71,8/27/2004 17:00,6999 240.75,8/27/2004 18:00,6999 240.79,8/27/2004 19:00,6999 240.83,8/27/2004 20:00,6999 240.88,8/27/2004 21:00,6999 240.92,8/27/2004 22:00,6999 240.96,8/27/2004 23:00,6999 241.00,8/28/2004 0:00,6999 241.04,8/28/2004 1:00,6999 241.08,8/28/2004 2:00,6999 241.13,8/28/2004 3:00,6999 241.17,8/28/2004 4:00,6999 241.21,8/28/2004 5:00,6999 241.25,8/28/2004 6:00,6999 241.29,8/28/2004 7:00,6999 241.33,8/28/2004 8:00,6999 241.38,8/28/2004 9:00,6999 241.42,8/28/2004 10:00,6999 241.46,8/28/2004 11:00,6999 241.50,8/28/2004 12:00,6999 241.54,8/28/2004 13:00,6999 241.58,8/28/2004 14:00,6999 241.63,8/28/2004 15:00,6999 241.67,8/28/2004 16:00,6999 241.71,8/28/2004 17:00,6999 241.75,8/28/2004 18:00,6999 241.79,8/28/2004 19:00,6999 241.83,8/28/2004 20:00,6999 241.88,8/28/2004 21:00,6999 241.92,8/28/2004 22:00,6999 241.96,8/28/2004 23:00,6999 242.00,8/29/2004 0:00,6999 242.04,8/29/2004 1:00,6999 242.08,8/29/2004 2:00,6999 242.13,8/29/2004 3:00,6999 242.17,8/29/2004 4:00,6999 242.21,8/29/2004 5:00,6999 242.25,8/29/2004 6:00,6999 242.29,8/29/2004 7:00,6999 242.33,8/29/2004 8:00,6999 242.38,8/29/2004 9:00,6999 242.42,8/29/2004 10:00,6999 242.46,8/29/2004 11:00,6999 242.50,8/29/2004 12:00,6999 242.54,8/29/2004 13:00,6999 242.58,8/29/2004 14:00,6999 242.63,8/29/2004 15:00,6999 242.67,8/29/2004 16:00,6999 242.71,8/29/2004 17:00,6999 242.75,8/29/2004 18:00,6999 242.79,8/29/2004 19:00,6999 242.83,8/29/2004 20:00,6999 242.88,8/29/2004 21:00,6999 242.92,8/29/2004 22:00,6999 242.96,8/29/2004 23:00,6999 243.00,8/30/2004 0:00,6999 243.04,8/30/2004 1:00,6999 243.08,8/30/2004 2:00,6999 243.13,8/30/2004 3:00,6999 243.17,8/30/2004 4:00,6999 243.21,8/30/2004 5:00,6999 243.25,8/30/2004 6:00,6999 243.29,8/30/2004 7:00,6999 243.33,8/30/2004 8:00,6999 243.38,8/30/2004 9:00,6999 243.42,8/30/2004 10:00,6999 243.46,8/30/2004 11:00,6999 243.50,8/30/2004 12:00,6999 243.54,8/30/2004 13:00,6999 243.58,8/30/2004 14:00,6999 243.63,8/30/2004 15:00,6999 243.67,8/30/2004 16:00,6999 243.71,8/30/2004 17:00,6999 243.75,8/30/2004 18:00,6999 243.79,8/30/2004 19:00,6999 243.83,8/30/2004 20:00,6999 243.88,8/30/2004 21:00,6999 243.92,8/30/2004 22:00,6999 243.96,8/30/2004 23:00,6999 244.00,8/31/2004 0:00,6999 244.04,8/31/2004 1:00,6999 244.08,8/31/2004 2:00,6999 244.13,8/31/2004 3:00,6999 244.17,8/31/2004 4:00,6999 244.21,8/31/2004 5:00,6999 244.25,8/31/2004 6:00,6999 244.29,8/31/2004 7:00,6999 244.33,8/31/2004 8:00,6999 244.38,8/31/2004 9:00,6999 244.42,8/31/2004 10:00,6999 244.46,8/31/2004 11:00,6999 244.50,8/31/2004 12:00,6999 244.54,8/31/2004 13:00,6999 244.58,8/31/2004 14:00,6999 244.63,8/31/2004 15:00,6999 244.67,8/31/2004 16:00,6999 244.71,8/31/2004 17:00,6999 244.75,8/31/2004 18:00,6999 244.79,8/31/2004 19:00,6999 244.83,8/31/2004 20:00,6999 244.88,8/31/2004 21:00,6999 244.92,8/31/2004 22:00,6999 244.96,8/31/2004 23:00,6999 245.00,9/1/2004 0:00,6999 245.04,9/1/2004 1:00,6999 245.08,9/1/2004 2:00,6999 245.13,9/1/2004 3:00,6999 245.17,9/1/2004 4:00,6999 245.21,9/1/2004 5:00,6999 245.25,9/1/2004 6:00,6999 245.29,9/1/2004 7:00,6999 245.33,9/1/2004 8:00,6999 245.38,9/1/2004 9:00,6999 245.42,9/1/2004 10:00,6999 245.46,9/1/2004 11:00,6999 245.50,9/1/2004 12:00,6999 245.54,9/1/2004 13:00,6999 245.58,9/1/2004 14:00,6999 245.63,9/1/2004 15:00,6999 245.67,9/1/2004 16:00,6999 245.71,9/1/2004 17:00,6999 245.75,9/1/2004 18:00,6999 245.79,9/1/2004 19:00,6999 245.83,9/1/2004 20:00,6999 245.88,9/1/2004 21:00,6999 245.92,9/1/2004 22:00,6999 245.96,9/1/2004 23:00,6999 246.00,9/2/2004 0:00,6999 246.04,9/2/2004 1:00,6999 246.08,9/2/2004 2:00,6999 246.13,9/2/2004 3:00,6999 246.17,9/2/2004 4:00,6999 246.21,9/2/2004 5:00,6999 246.25,9/2/2004 6:00,6999 246.29,9/2/2004 7:00,6999 246.33,9/2/2004 8:00,6999 246.38,9/2/2004 9:00,6999 246.42,9/2/2004 10:00,6999 246.46,9/2/2004 11:00,6999 246.50,9/2/2004 12:00,6999 246.54,9/2/2004 13:00,6999 246.58,9/2/2004 14:00,6999 246.63,9/2/2004 15:00,6999 246.67,9/2/2004 16:00,6999 246.71,9/2/2004 17:00,6999 246.75,9/2/2004 18:00,6999 246.79,9/2/2004 19:00,6999 246.83,9/2/2004 20:00,6999 246.88,9/2/2004 21:00,6999 246.92,9/2/2004 22:00,6999 246.96,9/2/2004 23:00,6999 247.00,9/3/2004 0:00,6999 247.04,9/3/2004 1:00,6999 247.08,9/3/2004 2:00,6999 247.13,9/3/2004 3:00,6999 247.17,9/3/2004 4:00,6999 247.21,9/3/2004 5:00,6999 247.25,9/3/2004 6:00,6999 247.29,9/3/2004 7:00,6999 247.33,9/3/2004 8:00,6999 247.38,9/3/2004 9:00,6999 247.42,9/3/2004 10:00,6999 247.46,9/3/2004 11:00,6999 247.50,9/3/2004 12:00,6999 247.54,9/3/2004 13:00,6999 247.58,9/3/2004 14:00,6999 247.63,9/3/2004 15:00,6999 247.67,9/3/2004 16:00,6999 247.71,9/3/2004 17:00,6999 247.75,9/3/2004 18:00,6999 247.79,9/3/2004 19:00,6999 247.83,9/3/2004 20:00,6999 247.88,9/3/2004 21:00,6999 247.92,9/3/2004 22:00,6999 247.96,9/3/2004 23:00,6999 248.00,9/4/2004 0:00,6999 248.04,9/4/2004 1:00,6999 248.08,9/4/2004 2:00,6999 248.13,9/4/2004 3:00,6999 248.17,9/4/2004 4:00,6999 248.21,9/4/2004 5:00,6999 248.25,9/4/2004 6:00,6999 248.29,9/4/2004 7:00,6999 248.33,9/4/2004 8:00,6999 248.38,9/4/2004 9:00,6999 248.42,9/4/2004 10:00,6999 248.46,9/4/2004 11:00,6999 248.50,9/4/2004 12:00,6999 248.54,9/4/2004 13:00,6999 248.58,9/4/2004 14:00,6999 248.63,9/4/2004 15:00,6999 248.67,9/4/2004 16:00,6999 248.71,9/4/2004 17:00,6999 248.75,9/4/2004 18:00,6999 248.79,9/4/2004 19:00,6999 248.83,9/4/2004 20:00,6999 248.88,9/4/2004 21:00,6999 248.92,9/4/2004 22:00,6999 248.96,9/4/2004 23:00,6999 249.00,9/5/2004 0:00,6999 249.04,9/5/2004 1:00,6999 249.08,9/5/2004 2:00,6999 249.13,9/5/2004 3:00,6999 249.17,9/5/2004 4:00,6999 249.21,9/5/2004 5:00,6999 249.25,9/5/2004 6:00,6999 249.29,9/5/2004 7:00,6999 249.33,9/5/2004 8:00,6999 249.38,9/5/2004 9:00,6999 249.42,9/5/2004 10:00,6999 249.46,9/5/2004 11:00,6999 249.50,9/5/2004 12:00,6999 249.54,9/5/2004 13:00,6999 249.58,9/5/2004 14:00,6999 249.63,9/5/2004 15:00,6999 249.67,9/5/2004 16:00,6999 249.71,9/5/2004 17:00,6999 249.75,9/5/2004 18:00,6999 249.79,9/5/2004 19:00,6999 249.83,9/5/2004 20:00,6999 249.88,9/5/2004 21:00,6999 249.92,9/5/2004 22:00,6999 249.96,9/5/2004 23:00,6999 250.00,9/6/2004 0:00,6999 250.04,9/6/2004 1:00,6999 250.08,9/6/2004 2:00,6999 250.13,9/6/2004 3:00,6999 250.17,9/6/2004 4:00,6999 250.21,9/6/2004 5:00,6999 250.25,9/6/2004 6:00,6999 250.29,9/6/2004 7:00,6999 250.33,9/6/2004 8:00,6999 250.38,9/6/2004 9:00,6999 250.42,9/6/2004 10:00,6999 250.46,9/6/2004 11:00,6999 250.50,9/6/2004 12:00,6999 250.54,9/6/2004 13:00,6999 250.58,9/6/2004 14:00,6999 250.63,9/6/2004 15:00,6999 250.67,9/6/2004 16:00,6999 250.71,9/6/2004 17:00,6999 250.75,9/6/2004 18:00,6999 250.79,9/6/2004 19:00,6999 250.83,9/6/2004 20:00,6999 250.88,9/6/2004 21:00,6999 250.92,9/6/2004 22:00,6999 250.96,9/6/2004 23:00,6999 251.00,9/7/2004 0:00,6999 251.04,9/7/2004 1:00,6999 251.08,9/7/2004 2:00,6999 251.13,9/7/2004 3:00,6999 251.17,9/7/2004 4:00,6999 251.21,9/7/2004 5:00,6999 251.25,9/7/2004 6:00,6999 251.29,9/7/2004 7:00,6999 251.33,9/7/2004 8:00,6999 251.38,9/7/2004 9:00,6999 251.42,9/7/2004 10:00,6999 251.46,9/7/2004 11:00,6999 251.50,9/7/2004 12:00,6999 251.54,9/7/2004 13:00,6999 251.58,9/7/2004 14:00,6999 251.63,9/7/2004 15:00,6999 251.67,9/7/2004 16:00,6999 251.71,9/7/2004 17:00,6999 251.75,9/7/2004 18:00,6999 251.79,9/7/2004 19:00,6999 251.83,9/7/2004 20:00,6999 251.88,9/7/2004 21:00,6999 251.92,9/7/2004 22:00,6999 251.96,9/7/2004 23:00,6999 252.00,9/8/2004 0:00,6999 252.04,9/8/2004 1:00,6999 252.08,9/8/2004 2:00,6999 252.13,9/8/2004 3:00,6999 252.17,9/8/2004 4:00,6999 252.21,9/8/2004 5:00,6999 252.25,9/8/2004 6:00,6999 252.29,9/8/2004 7:00,6999 252.33,9/8/2004 8:00,6999 252.38,9/8/2004 9:00,6999 252.42,9/8/2004 10:00,6999 252.46,9/8/2004 11:00,6999 252.50,9/8/2004 12:00,6999 252.54,9/8/2004 13:00,6999 252.58,9/8/2004 14:00,6999 252.63,9/8/2004 15:00,6999 252.67,9/8/2004 16:00,6999 252.71,9/8/2004 17:00,6999 252.75,9/8/2004 18:00,6999 252.79,9/8/2004 19:00,6999 252.83,9/8/2004 20:00,6999 252.88,9/8/2004 21:00,6999 252.92,9/8/2004 22:00,6999 252.96,9/8/2004 23:00,6999 253.00,9/9/2004 0:00,6999 253.04,9/9/2004 1:00,6999 253.08,9/9/2004 2:00,6999 253.13,9/9/2004 3:00,6999 253.17,9/9/2004 4:00,6999 253.21,9/9/2004 5:00,6999 253.25,9/9/2004 6:00,6999 253.29,9/9/2004 7:00,6999 253.33,9/9/2004 8:00,6999 253.38,9/9/2004 9:00,6999 253.42,9/9/2004 10:00,6999 253.46,9/9/2004 11:00,6999 253.50,9/9/2004 12:00,6999 253.54,9/9/2004 13:00,6999 253.58,9/9/2004 14:00,6999 253.63,9/9/2004 15:00,6999 253.67,9/9/2004 16:00,6999 253.71,9/9/2004 17:00,6999 253.75,9/9/2004 18:00,6999 253.79,9/9/2004 19:00,6999 253.83,9/9/2004 20:00,6999 253.88,9/9/2004 21:00,6999 253.92,9/9/2004 22:00,6999 253.96,9/9/2004 23:00,6999 254.00,9/10/2004 0:00,6999 254.04,9/10/2004 1:00,6999 254.08,9/10/2004 2:00,6999 254.13,9/10/2004 3:00,6999 254.17,9/10/2004 4:00,6999 254.21,9/10/2004 5:00,6999 254.25,9/10/2004 6:00,6999 254.29,9/10/2004 7:00,6999 254.33,9/10/2004 8:00,6999 254.38,9/10/2004 9:00,6999 254.42,9/10/2004 10:00,6999 254.46,9/10/2004 11:00,6999 254.50,9/10/2004 12:00,6999 254.54,9/10/2004 13:00,6999 254.58,9/10/2004 14:00,6999 254.63,9/10/2004 15:00,6999 254.67,9/10/2004 16:00,6999 254.71,9/10/2004 17:00,6999 254.75,9/10/2004 18:00,6999 254.79,9/10/2004 19:00,6999 254.83,9/10/2004 20:00,6999 254.88,9/10/2004 21:00,6999 254.92,9/10/2004 22:00,6999 254.96,9/10/2004 23:00,6999 255.00,9/11/2004 0:00,6999 255.04,9/11/2004 1:00,6999 255.08,9/11/2004 2:00,6999 255.13,9/11/2004 3:00,6999 255.17,9/11/2004 4:00,6999 255.21,9/11/2004 5:00,6999 255.25,9/11/2004 6:00,6999 255.29,9/11/2004 7:00,6999 255.33,9/11/2004 8:00,6999 255.38,9/11/2004 9:00,6999 255.42,9/11/2004 10:00,6999 255.46,9/11/2004 11:00,6999 255.50,9/11/2004 12:00,6999 255.54,9/11/2004 13:00,6999 255.58,9/11/2004 14:00,6999 255.63,9/11/2004 15:00,6999 255.67,9/11/2004 16:00,6999 255.71,9/11/2004 17:00,6999 255.75,9/11/2004 18:00,6999 255.79,9/11/2004 19:00,6999 255.83,9/11/2004 20:00,6999 255.88,9/11/2004 21:00,6999 255.92,9/11/2004 22:00,6999 255.96,9/11/2004 23:00,6999 256.00,9/12/2004 0:00,6999 256.04,9/12/2004 1:00,6999 256.08,9/12/2004 2:00,6999 256.13,9/12/2004 3:00,6999 256.17,9/12/2004 4:00,6999 256.21,9/12/2004 5:00,6999 256.25,9/12/2004 6:00,6999 256.29,9/12/2004 7:00,6999 256.33,9/12/2004 8:00,6999 256.38,9/12/2004 9:00,6999 256.42,9/12/2004 10:00,6999 256.46,9/12/2004 11:00,6999 256.50,9/12/2004 12:00,6999 256.54,9/12/2004 13:00,6999 256.58,9/12/2004 14:00,6999 256.63,9/12/2004 15:00,6999 256.67,9/12/2004 16:00,6999 256.71,9/12/2004 17:00,6999 256.75,9/12/2004 18:00,6999 256.79,9/12/2004 19:00,6999 256.83,9/12/2004 20:00,6999 256.88,9/12/2004 21:00,6999 256.92,9/12/2004 22:00,6999 256.96,9/12/2004 23:00,6999 257.00,9/13/2004 0:00,6999 257.04,9/13/2004 1:00,6999 257.08,9/13/2004 2:00,6999 257.13,9/13/2004 3:00,6999 257.17,9/13/2004 4:00,6999 257.21,9/13/2004 5:00,6999 257.25,9/13/2004 6:00,6999 257.29,9/13/2004 7:00,6999 257.33,9/13/2004 8:00,6999 257.38,9/13/2004 9:00,6999 257.42,9/13/2004 10:00,6999 257.46,9/13/2004 11:00,6999 257.50,9/13/2004 12:00,6999 257.54,9/13/2004 13:00,6999 257.58,9/13/2004 14:00,6999 257.63,9/13/2004 15:00,6999 257.67,9/13/2004 16:00,6999 257.71,9/13/2004 17:00,6999 257.75,9/13/2004 18:00,6999 257.79,9/13/2004 19:00,6999 257.83,9/13/2004 20:00,6999 257.88,9/13/2004 21:00,6999 257.92,9/13/2004 22:00,6999 257.96,9/13/2004 23:00,6999 258.00,9/14/2004 0:00,6999 258.04,9/14/2004 1:00,6999 258.08,9/14/2004 2:00,6999 258.13,9/14/2004 3:00,6999 258.17,9/14/2004 4:00,6999 258.21,9/14/2004 5:00,6999 258.25,9/14/2004 6:00,6999 258.29,9/14/2004 7:00,6999 258.33,9/14/2004 8:00,6999 258.38,9/14/2004 9:00,6999 258.42,9/14/2004 10:00,6999 258.46,9/14/2004 11:00,6999 258.50,9/14/2004 12:00,6999 258.54,9/14/2004 13:00,6999 258.58,9/14/2004 14:00,6999 258.63,9/14/2004 15:00,6999 258.67,9/14/2004 16:00,6999 258.71,9/14/2004 17:00,6999 258.75,9/14/2004 18:00,6999 258.79,9/14/2004 19:00,6999 258.83,9/14/2004 20:00,6999 258.88,9/14/2004 21:00,6999 258.92,9/14/2004 22:00,6999 258.96,9/14/2004 23:00,6999 259.00,9/15/2004 0:00,6999 259.04,9/15/2004 1:00,6999 259.08,9/15/2004 2:00,6999 259.13,9/15/2004 3:00,6999 259.17,9/15/2004 4:00,6999 259.21,9/15/2004 5:00,6999 259.25,9/15/2004 6:00,6999 259.29,9/15/2004 7:00,6999 259.33,9/15/2004 8:00,6999 259.38,9/15/2004 9:00,6999 259.42,9/15/2004 10:00,6999 259.46,9/15/2004 11:00,6999 259.50,9/15/2004 12:00,6999 259.54,9/15/2004 13:00,6999 259.58,9/15/2004 14:00,6999 259.63,9/15/2004 15:00,6999 259.67,9/15/2004 16:00,6999 259.71,9/15/2004 17:00,6999 259.75,9/15/2004 18:00,6999 259.79,9/15/2004 19:00,6999 259.83,9/15/2004 20:00,6999 259.88,9/15/2004 21:00,6999 259.92,9/15/2004 22:00,6999 259.96,9/15/2004 23:00,6999 260.00,9/16/2004 0:00,6999 260.04,9/16/2004 1:00,6999 260.08,9/16/2004 2:00,6999 260.13,9/16/2004 3:00,6999 260.17,9/16/2004 4:00,6999 260.21,9/16/2004 5:00,6999 260.25,9/16/2004 6:00,6999 260.29,9/16/2004 7:00,6999 260.33,9/16/2004 8:00,6999 260.38,9/16/2004 9:00,6999 260.42,9/16/2004 10:00,6999 260.46,9/16/2004 11:00,6999 260.50,9/16/2004 12:00,6999 260.54,9/16/2004 13:00,6999 260.58,9/16/2004 14:00,6999 260.63,9/16/2004 15:00,6999 260.67,9/16/2004 16:00,6999 260.71,9/16/2004 17:00,6999 260.75,9/16/2004 18:00,6999 260.79,9/16/2004 19:00,6999 260.83,9/16/2004 20:00,6999 260.88,9/16/2004 21:00,6999 260.92,9/16/2004 22:00,6999 260.96,9/16/2004 23:00,6999 261.00,9/17/2004 0:00,6999 261.04,9/17/2004 1:00,6999 261.08,9/17/2004 2:00,6999 261.13,9/17/2004 3:00,6999 261.17,9/17/2004 4:00,6999 261.21,9/17/2004 5:00,6999 261.25,9/17/2004 6:00,6999 261.29,9/17/2004 7:00,6999 261.33,9/17/2004 8:00,6999 261.38,9/17/2004 9:00,6999 261.42,9/17/2004 10:00,6999 261.46,9/17/2004 11:00,6999 261.50,9/17/2004 12:00,6999 261.54,9/17/2004 13:00,6999 261.58,9/17/2004 14:00,6999 261.63,9/17/2004 15:00,6999 261.67,9/17/2004 16:00,6999 261.71,9/17/2004 17:00,6999 261.75,9/17/2004 18:00,6999 261.79,9/17/2004 19:00,6999 261.83,9/17/2004 20:00,6999 261.88,9/17/2004 21:00,6999 261.92,9/17/2004 22:00,6999 261.96,9/17/2004 23:00,6999 262.00,9/18/2004 0:00,6999 262.04,9/18/2004 1:00,6999 262.08,9/18/2004 2:00,6999 262.13,9/18/2004 3:00,6999 262.17,9/18/2004 4:00,6999 262.21,9/18/2004 5:00,6999 262.25,9/18/2004 6:00,6999 262.29,9/18/2004 7:00,6999 262.33,9/18/2004 8:00,6999 262.38,9/18/2004 9:00,6999 262.42,9/18/2004 10:00,6999 262.46,9/18/2004 11:00,6999 262.50,9/18/2004 12:00,6999 262.54,9/18/2004 13:00,6999 262.58,9/18/2004 14:00,6999 262.63,9/18/2004 15:00,6999 262.67,9/18/2004 16:00,6999 262.71,9/18/2004 17:00,6999 262.75,9/18/2004 18:00,6999 262.79,9/18/2004 19:00,6999 262.83,9/18/2004 20:00,6999 262.88,9/18/2004 21:00,6999 262.92,9/18/2004 22:00,6999 262.96,9/18/2004 23:00,6999 263.00,9/19/2004 0:00,6999 263.04,9/19/2004 1:00,6999 263.08,9/19/2004 2:00,6999 263.13,9/19/2004 3:00,6999 263.17,9/19/2004 4:00,6999 263.21,9/19/2004 5:00,6999 263.25,9/19/2004 6:00,6999 263.29,9/19/2004 7:00,6999 263.33,9/19/2004 8:00,6999 263.38,9/19/2004 9:00,6999 263.42,9/19/2004 10:00,6999 263.46,9/19/2004 11:00,6999 263.50,9/19/2004 12:00,6999 263.54,9/19/2004 13:00,6999 263.58,9/19/2004 14:00,6999 263.63,9/19/2004 15:00,6999 263.67,9/19/2004 16:00,6999 263.71,9/19/2004 17:00,6999 263.75,9/19/2004 18:00,6999 263.79,9/19/2004 19:00,6999 263.83,9/19/2004 20:00,6999 263.88,9/19/2004 21:00,6999 263.92,9/19/2004 22:00,6999 263.96,9/19/2004 23:00,6999 264.00,9/20/2004 0:00,6999 264.04,9/20/2004 1:00,6999 264.08,9/20/2004 2:00,6999 264.13,9/20/2004 3:00,6999 264.17,9/20/2004 4:00,6999 264.21,9/20/2004 5:00,6999 264.25,9/20/2004 6:00,6999 264.29,9/20/2004 7:00,6999 264.33,9/20/2004 8:00,6999 264.38,9/20/2004 9:00,6999 264.42,9/20/2004 10:00,6999 264.46,9/20/2004 11:00,6999 264.50,9/20/2004 12:00,6999 264.54,9/20/2004 13:00,6999 264.58,9/20/2004 14:00,6999 264.63,9/20/2004 15:00,6999 264.67,9/20/2004 16:00,6999 264.71,9/20/2004 17:00,6999 264.75,9/20/2004 18:00,6999 264.79,9/20/2004 19:00,6999 264.83,9/20/2004 20:00,6999 264.88,9/20/2004 21:00,6999 264.92,9/20/2004 22:00,6999 264.96,9/20/2004 23:00,6999 265.00,9/21/2004 0:00,6999 265.04,9/21/2004 1:00,6999 265.08,9/21/2004 2:00,6999 265.13,9/21/2004 3:00,6999 265.17,9/21/2004 4:00,6999 265.21,9/21/2004 5:00,6999 265.25,9/21/2004 6:00,6999 265.29,9/21/2004 7:00,6999 265.33,9/21/2004 8:00,6999 265.38,9/21/2004 9:00,6999 265.42,9/21/2004 10:00,6999 265.46,9/21/2004 11:00,6999 265.50,9/21/2004 12:00,6999 265.54,9/21/2004 13:00,6999 265.58,9/21/2004 14:00,6999 265.63,9/21/2004 15:00,6999 265.67,9/21/2004 16:00,6999 265.71,9/21/2004 17:00,6999 265.75,9/21/2004 18:00,6999 265.79,9/21/2004 19:00,6999 265.83,9/21/2004 20:00,6999 265.88,9/21/2004 21:00,6999 265.92,9/21/2004 22:00,6999 265.96,9/21/2004 23:00,6999 266.00,9/22/2004 0:00,6999 266.04,9/22/2004 1:00,6999 266.08,9/22/2004 2:00,6999 266.13,9/22/2004 3:00,6999 266.17,9/22/2004 4:00,6999 266.21,9/22/2004 5:00,6999 266.25,9/22/2004 6:00,6999 266.29,9/22/2004 7:00,6999 266.33,9/22/2004 8:00,6999 266.38,9/22/2004 9:00,6999 266.42,9/22/2004 10:00,6999 266.46,9/22/2004 11:00,6999 266.50,9/22/2004 12:00,6999 266.54,9/22/2004 13:00,6999 266.58,9/22/2004 14:00,6999 266.63,9/22/2004 15:00,6999 266.67,9/22/2004 16:00,6999 266.71,9/22/2004 17:00,6999 266.75,9/22/2004 18:00,6999 266.79,9/22/2004 19:00,6999 266.83,9/22/2004 20:00,6999 266.88,9/22/2004 21:00,6999 266.92,9/22/2004 22:00,6999 266.96,9/22/2004 23:00,6999 267.00,9/23/2004 0:00,6999 267.04,9/23/2004 1:00,6999 267.08,9/23/2004 2:00,6999 267.13,9/23/2004 3:00,6999 267.17,9/23/2004 4:00,6999 267.21,9/23/2004 5:00,6999 267.25,9/23/2004 6:00,6999 267.29,9/23/2004 7:00,6999 267.33,9/23/2004 8:00,6999 267.38,9/23/2004 9:00,6999 267.42,9/23/2004 10:00,6999 267.46,9/23/2004 11:00,6999 267.50,9/23/2004 12:00,6999 267.54,9/23/2004 13:00,6999 267.58,9/23/2004 14:00,6999 267.63,9/23/2004 15:00,6999 267.67,9/23/2004 16:00,6999 267.71,9/23/2004 17:00,6999 267.75,9/23/2004 18:00,6999 267.79,9/23/2004 19:00,6999 267.83,9/23/2004 20:00,6999 267.88,9/23/2004 21:00,6999 267.92,9/23/2004 22:00,6999 267.96,9/23/2004 23:00,6999 268.00,9/24/2004 0:00,6999 268.04,9/24/2004 1:00,6999 268.08,9/24/2004 2:00,6999 268.13,9/24/2004 3:00,6999 268.17,9/24/2004 4:00,6999 268.21,9/24/2004 5:00,6999 268.25,9/24/2004 6:00,6999 268.29,9/24/2004 7:00,6999 268.33,9/24/2004 8:00,6999 268.38,9/24/2004 9:00,6999 268.42,9/24/2004 10:00,6999 268.46,9/24/2004 11:00,6999 268.50,9/24/2004 12:00,6999 268.54,9/24/2004 13:00,6999 268.58,9/24/2004 14:00,6999 268.63,9/24/2004 15:00,6999 268.67,9/24/2004 16:00,6999 268.71,9/24/2004 17:00,6999 268.75,9/24/2004 18:00,6999 268.79,9/24/2004 19:00,6999 268.83,9/24/2004 20:00,6999 268.88,9/24/2004 21:00,6999 268.92,9/24/2004 22:00,6999 268.96,9/24/2004 23:00,6999 269.00,9/25/2004 0:00,6999 269.04,9/25/2004 1:00,6999 269.08,9/25/2004 2:00,6999 269.13,9/25/2004 3:00,6999 269.17,9/25/2004 4:00,6999 269.21,9/25/2004 5:00,6999 269.25,9/25/2004 6:00,6999 269.29,9/25/2004 7:00,6999 269.33,9/25/2004 8:00,6999 269.38,9/25/2004 9:00,6999 269.42,9/25/2004 10:00,6999 269.46,9/25/2004 11:00,6999 269.50,9/25/2004 12:00,6999 269.54,9/25/2004 13:00,6999 269.58,9/25/2004 14:00,6999 269.63,9/25/2004 15:00,6999 269.67,9/25/2004 16:00,6999 269.71,9/25/2004 17:00,6999 269.75,9/25/2004 18:00,6999 269.79,9/25/2004 19:00,6999 269.83,9/25/2004 20:00,6999 269.88,9/25/2004 21:00,6999 269.92,9/25/2004 22:00,6999 269.96,9/25/2004 23:00,6999 270.00,9/26/2004 0:00,6999 270.04,9/26/2004 1:00,6999 270.08,9/26/2004 2:00,6999 270.13,9/26/2004 3:00,6999 270.17,9/26/2004 4:00,6999 270.21,9/26/2004 5:00,6999 270.25,9/26/2004 6:00,6999 270.29,9/26/2004 7:00,6999 270.33,9/26/2004 8:00,6999 270.38,9/26/2004 9:00,6999 270.42,9/26/2004 10:00,6999 270.46,9/26/2004 11:00,6999 270.50,9/26/2004 12:00,6999 270.54,9/26/2004 13:00,6999 270.58,9/26/2004 14:00,6999 270.63,9/26/2004 15:00,6999 270.67,9/26/2004 16:00,6999 270.71,9/26/2004 17:00,6999 270.75,9/26/2004 18:00,6999 270.79,9/26/2004 19:00,6999 270.83,9/26/2004 20:00,6999 270.88,9/26/2004 21:00,6999 270.92,9/26/2004 22:00,6999 270.96,9/26/2004 23:00,6999 271.00,9/27/2004 0:00,6999 271.04,9/27/2004 1:00,6999 271.08,9/27/2004 2:00,6999 271.13,9/27/2004 3:00,6999 271.17,9/27/2004 4:00,6999 271.21,9/27/2004 5:00,6999 271.25,9/27/2004 6:00,6999 271.29,9/27/2004 7:00,6999 271.33,9/27/2004 8:00,6999 271.38,9/27/2004 9:00,6999 271.42,9/27/2004 10:00,6999 271.46,9/27/2004 11:00,6999 271.50,9/27/2004 12:00,6999 271.54,9/27/2004 13:00,6999 271.58,9/27/2004 14:00,6999 271.63,9/27/2004 15:00,6999 271.67,9/27/2004 16:00,6999 271.71,9/27/2004 17:00,6999 271.75,9/27/2004 18:00,6999 271.79,9/27/2004 19:00,6999 271.83,9/27/2004 20:00,6999 271.88,9/27/2004 21:00,6999 271.92,9/27/2004 22:00,6999 271.96,9/27/2004 23:00,6999 272.00,9/28/2004 0:00,6999 272.04,9/28/2004 1:00,6999 272.08,9/28/2004 2:00,6999 272.13,9/28/2004 3:00,6999 272.17,9/28/2004 4:00,6999 272.21,9/28/2004 5:00,6999 272.25,9/28/2004 6:00,6999 272.29,9/28/2004 7:00,6999 272.33,9/28/2004 8:00,6999 272.38,9/28/2004 9:00,6999 272.42,9/28/2004 10:00,6999 272.46,9/28/2004 11:00,6999 272.50,9/28/2004 12:00,6999 272.54,9/28/2004 13:00,6999 272.58,9/28/2004 14:00,6999 272.63,9/28/2004 15:00,6999 272.67,9/28/2004 16:00,6999 272.71,9/28/2004 17:00,6999 272.75,9/28/2004 18:00,6999 272.79,9/28/2004 19:00,6999 272.83,9/28/2004 20:00,6999 272.88,9/28/2004 21:00,6999 272.92,9/28/2004 22:00,6999 272.96,9/28/2004 23:00,6999 273.00,9/29/2004 0:00,6999 273.04,9/29/2004 1:00,6999 273.08,9/29/2004 2:00,6999 273.13,9/29/2004 3:00,6999 273.17,9/29/2004 4:00,6999 273.21,9/29/2004 5:00,6999 273.25,9/29/2004 6:00,6999 273.29,9/29/2004 7:00,6999 273.33,9/29/2004 8:00,6999 273.38,9/29/2004 9:00,6999 273.42,9/29/2004 10:00,6999 273.46,9/29/2004 11:00,6999 273.50,9/29/2004 12:00,6999 273.54,9/29/2004 13:00,6999 273.58,9/29/2004 14:00,6999 273.63,9/29/2004 15:00,6999 273.67,9/29/2004 16:00,6999 273.71,9/29/2004 17:00,6999 273.75,9/29/2004 18:00,6999 273.79,9/29/2004 19:00,6999 273.83,9/29/2004 20:00,6999 273.88,9/29/2004 21:00,6999 273.92,9/29/2004 22:00,6999 273.96,9/29/2004 23:00,6999 274.00,9/30/2004 0:00,6999 274.04,9/30/2004 1:00,6999 274.08,9/30/2004 2:00,6999 274.13,9/30/2004 3:00,6999 274.17,9/30/2004 4:00,6999 274.21,9/30/2004 5:00,6999 274.25,9/30/2004 6:00,6999 274.29,9/30/2004 7:00,6999 274.33,9/30/2004 8:00,6999 274.38,9/30/2004 9:00,6999 274.42,9/30/2004 10:00,6999 274.46,9/30/2004 11:00,6999 274.50,9/30/2004 12:00,6999 274.54,9/30/2004 13:00,6999 274.58,9/30/2004 14:00,6999 274.63,9/30/2004 15:00,6999 274.67,9/30/2004 16:00,6999 274.71,9/30/2004 17:00,6999 274.75,9/30/2004 18:00,6999 274.79,9/30/2004 19:00,6999 274.83,9/30/2004 20:00,6999 274.88,9/30/2004 21:00,6999 274.92,9/30/2004 22:00,6999 274.96,9/30/2004 23:00,6999 275.00,10/1/2004 0:00,6999 275.04,10/1/2004 1:00,6999 275.08,10/1/2004 2:00,6999 275.13,10/1/2004 3:00,6999 275.17,10/1/2004 4:00,6999 275.21,10/1/2004 5:00,6999 275.25,10/1/2004 6:00,6999 275.29,10/1/2004 7:00,6999 275.33,10/1/2004 8:00,6999 275.38,10/1/2004 9:00,6999 275.42,10/1/2004 10:00,6999 275.46,10/1/2004 11:00,6999 275.50,10/1/2004 12:00,6999 275.54,10/1/2004 13:00,6999 275.58,10/1/2004 14:00,6999 275.63,10/1/2004 15:00,6999 275.67,10/1/2004 16:00,6999 275.71,10/1/2004 17:00,6999 275.75,10/1/2004 18:00,6999 275.79,10/1/2004 19:00,6999 275.83,10/1/2004 20:00,6999 275.88,10/1/2004 21:00,6999 275.92,10/1/2004 22:00,6999 275.96,10/1/2004 23:00,6999 276.00,10/2/2004 0:00,6999 276.04,10/2/2004 1:00,6999 276.08,10/2/2004 2:00,6999 276.13,10/2/2004 3:00,6999 276.17,10/2/2004 4:00,6999 276.21,10/2/2004 5:00,6999 276.25,10/2/2004 6:00,6999 276.29,10/2/2004 7:00,6999 276.33,10/2/2004 8:00,6999 276.38,10/2/2004 9:00,6999 276.42,10/2/2004 10:00,6999 276.46,10/2/2004 11:00,6999 276.50,10/2/2004 12:00,6999 276.54,10/2/2004 13:00,6999 276.58,10/2/2004 14:00,6999 276.63,10/2/2004 15:00,6999 276.67,10/2/2004 16:00,6999 276.71,10/2/2004 17:00,6999 276.75,10/2/2004 18:00,6999 276.79,10/2/2004 19:00,6999 276.83,10/2/2004 20:00,6999 276.88,10/2/2004 21:00,6999 276.92,10/2/2004 22:00,6999 276.96,10/2/2004 23:00,6999 277.00,10/3/2004 0:00,6999 277.04,10/3/2004 1:00,6999 277.08,10/3/2004 2:00,6999 277.13,10/3/2004 3:00,6999 277.17,10/3/2004 4:00,6999 277.21,10/3/2004 5:00,6999 277.25,10/3/2004 6:00,6999 277.29,10/3/2004 7:00,6999 277.33,10/3/2004 8:00,6999 277.38,10/3/2004 9:00,6999 277.42,10/3/2004 10:00,6999 277.46,10/3/2004 11:00,6999 277.50,10/3/2004 12:00,6999 277.54,10/3/2004 13:00,6999 277.58,10/3/2004 14:00,6999 277.63,10/3/2004 15:00,6999 277.67,10/3/2004 16:00,6999 277.71,10/3/2004 17:00,6999 277.75,10/3/2004 18:00,6999 277.79,10/3/2004 19:00,6999 277.83,10/3/2004 20:00,6999 277.88,10/3/2004 21:00,6999 277.92,10/3/2004 22:00,6999 277.96,10/3/2004 23:00,6999 278.00,10/4/2004 0:00,6999 278.04,10/4/2004 1:00,6999 278.08,10/4/2004 2:00,6999 278.13,10/4/2004 3:00,6999 278.17,10/4/2004 4:00,6999 278.21,10/4/2004 5:00,6999 278.25,10/4/2004 6:00,6999 278.29,10/4/2004 7:00,6999 278.33,10/4/2004 8:00,6999 278.38,10/4/2004 9:00,6999 278.42,10/4/2004 10:00,6999 278.46,10/4/2004 11:00,6999 278.50,10/4/2004 12:00,6999 278.54,10/4/2004 13:00,6999 278.58,10/4/2004 14:00,6999 278.63,10/4/2004 15:00,6999 278.67,10/4/2004 16:00,6999 278.71,10/4/2004 17:00,6999 278.75,10/4/2004 18:00,6999 278.79,10/4/2004 19:00,6999 278.83,10/4/2004 20:00,6999 278.88,10/4/2004 21:00,6999 278.92,10/4/2004 22:00,6999 278.96,10/4/2004 23:00,6999 279.00,10/5/2004 0:00,6999 279.04,10/5/2004 1:00,6999 279.08,10/5/2004 2:00,6999 279.13,10/5/2004 3:00,6999 279.17,10/5/2004 4:00,6999 279.21,10/5/2004 5:00,6999 279.25,10/5/2004 6:00,6999 279.29,10/5/2004 7:00,6999 279.33,10/5/2004 8:00,6999 279.38,10/5/2004 9:00,6999 279.42,10/5/2004 10:00,6999 279.46,10/5/2004 11:00,6999 279.50,10/5/2004 12:00,6999 279.54,10/5/2004 13:00,6999 279.58,10/5/2004 14:00,6999 279.63,10/5/2004 15:00,6999 279.67,10/5/2004 16:00,6999 279.71,10/5/2004 17:00,6999 279.75,10/5/2004 18:00,6999 279.79,10/5/2004 19:00,6999 279.83,10/5/2004 20:00,6999 279.88,10/5/2004 21:00,6999 279.92,10/5/2004 22:00,6999 279.96,10/5/2004 23:00,6999 280.00,10/6/2004 0:00,6999 280.04,10/6/2004 1:00,6999 280.08,10/6/2004 2:00,6999 280.13,10/6/2004 3:00,6999 280.17,10/6/2004 4:00,6999 280.21,10/6/2004 5:00,6999 280.25,10/6/2004 6:00,6999 280.29,10/6/2004 7:00,6999 280.33,10/6/2004 8:00,6999 280.38,10/6/2004 9:00,6999 280.42,10/6/2004 10:00,6999 280.46,10/6/2004 11:00,6999 280.50,10/6/2004 12:00,6999 280.54,10/6/2004 13:00,6999 280.58,10/6/2004 14:00,6999 280.63,10/6/2004 15:00,6999 280.67,10/6/2004 16:00,6999 280.71,10/6/2004 17:00,6999 280.75,10/6/2004 18:00,6999 280.79,10/6/2004 19:00,6999 280.83,10/6/2004 20:00,6999 280.88,10/6/2004 21:00,6999 280.92,10/6/2004 22:00,6999 280.96,10/6/2004 23:00,6999 281.00,10/7/2004 0:00,6999 281.04,10/7/2004 1:00,6999 281.08,10/7/2004 2:00,6999 281.13,10/7/2004 3:00,6999 281.17,10/7/2004 4:00,6999 281.21,10/7/2004 5:00,6999 281.25,10/7/2004 6:00,6999 281.29,10/7/2004 7:00,6999 281.33,10/7/2004 8:00,6999 281.38,10/7/2004 9:00,6999 281.42,10/7/2004 10:00,6999 281.46,10/7/2004 11:00,6999 281.50,10/7/2004 12:00,6999 281.54,10/7/2004 13:00,6999 281.58,10/7/2004 14:00,6999 281.63,10/7/2004 15:00,6999 281.67,10/7/2004 16:00,6999 281.71,10/7/2004 17:00,6999 281.75,10/7/2004 18:00,6999 281.79,10/7/2004 19:00,6999 281.83,10/7/2004 20:00,6999 281.88,10/7/2004 21:00,6999 281.92,10/7/2004 22:00,6999 281.96,10/7/2004 23:00,6999 282.00,10/8/2004 0:00,6999 282.04,10/8/2004 1:00,6999 282.08,10/8/2004 2:00,6999 282.13,10/8/2004 3:00,6999 282.17,10/8/2004 4:00,6999 282.21,10/8/2004 5:00,6999 282.25,10/8/2004 6:00,6999 282.29,10/8/2004 7:00,6999 282.33,10/8/2004 8:00,6999 282.38,10/8/2004 9:00,6999 282.42,10/8/2004 10:00,6999 282.46,10/8/2004 11:00,6999 282.50,10/8/2004 12:00,6999 282.54,10/8/2004 13:00,6999 282.58,10/8/2004 14:00,6999 282.63,10/8/2004 15:00,6999 282.67,10/8/2004 16:00,6999 282.71,10/8/2004 17:00,6999 282.75,10/8/2004 18:00,6999 282.79,10/8/2004 19:00,6999 282.83,10/8/2004 20:00,6999 282.88,10/8/2004 21:00,6999 282.92,10/8/2004 22:00,6999 282.96,10/8/2004 23:00,6999 283.00,10/9/2004 0:00,6999 283.04,10/9/2004 1:00,6999 283.08,10/9/2004 2:00,6999 283.13,10/9/2004 3:00,6999 283.17,10/9/2004 4:00,6999 283.21,10/9/2004 5:00,6999 283.25,10/9/2004 6:00,6999 283.29,10/9/2004 7:00,6999 283.33,10/9/2004 8:00,6999 283.38,10/9/2004 9:00,6999 283.42,10/9/2004 10:00,6999 283.46,10/9/2004 11:00,6999 283.50,10/9/2004 12:00,6999 283.54,10/9/2004 13:00,6999 283.58,10/9/2004 14:00,6999 283.63,10/9/2004 15:00,6999 283.67,10/9/2004 16:00,6999 283.71,10/9/2004 17:00,6999 283.75,10/9/2004 18:00,6999 283.79,10/9/2004 19:00,6999 283.83,10/9/2004 20:00,6999 283.88,10/9/2004 21:00,6999 283.92,10/9/2004 22:00,6999 283.96,10/9/2004 23:00,6999 284.00,10/10/2004 0:00,6999 284.04,10/10/2004 1:00,6999 284.08,10/10/2004 2:00,6999 284.13,10/10/2004 3:00,6999 284.17,10/10/2004 4:00,6999 284.21,10/10/2004 5:00,6999 284.25,10/10/2004 6:00,6999 284.29,10/10/2004 7:00,6999 284.33,10/10/2004 8:00,6999 284.38,10/10/2004 9:00,6999 284.42,10/10/2004 10:00,6999 284.46,10/10/2004 11:00,6999 284.50,10/10/2004 12:00,6999 284.54,10/10/2004 13:00,6999 284.58,10/10/2004 14:00,6999 284.63,10/10/2004 15:00,6999 284.67,10/10/2004 16:00,6999 284.71,10/10/2004 17:00,6999 284.75,10/10/2004 18:00,6999 284.79,10/10/2004 19:00,6999 284.83,10/10/2004 20:00,6999 284.88,10/10/2004 21:00,6999 284.92,10/10/2004 22:00,6999 284.96,10/10/2004 23:00,6999 285.00,10/11/2004 0:00,6999 285.04,10/11/2004 1:00,6999 285.08,10/11/2004 2:00,6999 285.13,10/11/2004 3:00,6999 285.17,10/11/2004 4:00,6999 285.21,10/11/2004 5:00,6999 285.25,10/11/2004 6:00,6999 285.29,10/11/2004 7:00,6999 285.33,10/11/2004 8:00,6999 285.38,10/11/2004 9:00,6999 285.42,10/11/2004 10:00,6999 285.46,10/11/2004 11:00,6999 285.50,10/11/2004 12:00,6999 285.54,10/11/2004 13:00,6999 285.58,10/11/2004 14:00,6999 285.63,10/11/2004 15:00,6999 285.67,10/11/2004 16:00,6999 285.71,10/11/2004 17:00,6999 285.75,10/11/2004 18:00,6999 285.79,10/11/2004 19:00,6999 285.83,10/11/2004 20:00,6999 285.88,10/11/2004 21:00,6999 285.92,10/11/2004 22:00,6999 285.96,10/11/2004 23:00,6999 286.00,10/12/2004 0:00,6999 286.04,10/12/2004 1:00,6999 286.08,10/12/2004 2:00,6999 286.13,10/12/2004 3:00,6999 286.17,10/12/2004 4:00,6999 286.21,10/12/2004 5:00,6999 286.25,10/12/2004 6:00,6999 286.29,10/12/2004 7:00,6999 286.33,10/12/2004 8:00,6999 286.38,10/12/2004 9:00,6999 286.42,10/12/2004 10:00,6999 286.46,10/12/2004 11:00,6999 286.50,10/12/2004 12:00,6999 286.54,10/12/2004 13:00,6999 286.58,10/12/2004 14:00,6999 286.63,10/12/2004 15:00,6999 286.67,10/12/2004 16:00,6999 286.71,10/12/2004 17:00,6999 286.75,10/12/2004 18:00,6999 286.79,10/12/2004 19:00,6999 286.83,10/12/2004 20:00,6999 286.88,10/12/2004 21:00,6999 286.92,10/12/2004 22:00,6999 286.96,10/12/2004 23:00,6999 287.00,10/13/2004 0:00,6999 287.04,10/13/2004 1:00,6999 287.08,10/13/2004 2:00,6999 287.13,10/13/2004 3:00,6999 287.17,10/13/2004 4:00,6999 287.21,10/13/2004 5:00,6999 287.25,10/13/2004 6:00,6999 287.29,10/13/2004 7:00,6999 287.33,10/13/2004 8:00,6999 287.38,10/13/2004 9:00,6999 287.42,10/13/2004 10:00,6999 287.46,10/13/2004 11:00,6999 287.50,10/13/2004 12:00,6999 287.54,10/13/2004 13:00,6999 287.58,10/13/2004 14:00,6999 287.63,10/13/2004 15:00,6999 287.67,10/13/2004 16:00,6999 287.71,10/13/2004 17:00,6999 287.75,10/13/2004 18:00,6999 287.79,10/13/2004 19:00,6999 287.83,10/13/2004 20:00,6999 287.88,10/13/2004 21:00,6999 287.92,10/13/2004 22:00,6999 287.96,10/13/2004 23:00,6999 288.00,10/14/2004 0:00,6999 288.04,10/14/2004 1:00,6999 288.08,10/14/2004 2:00,6999 288.13,10/14/2004 3:00,6999 288.17,10/14/2004 4:00,6999 288.21,10/14/2004 5:00,6999 288.25,10/14/2004 6:00,6999 288.29,10/14/2004 7:00,6999 288.33,10/14/2004 8:00,6999 288.38,10/14/2004 9:00,6999 288.42,10/14/2004 10:00,6999 288.46,10/14/2004 11:00,6999 288.50,10/14/2004 12:00,6999 288.54,10/14/2004 13:00,6999 288.58,10/14/2004 14:00,6999 288.63,10/14/2004 15:00,6999 288.67,10/14/2004 16:00,6999 288.71,10/14/2004 17:00,6999 288.75,10/14/2004 18:00,6999 288.79,10/14/2004 19:00,6999 288.83,10/14/2004 20:00,6999 288.88,10/14/2004 21:00,6999 288.92,10/14/2004 22:00,6999 288.96,10/14/2004 23:00,6999 289.00,10/15/2004 0:00,6999 289.04,10/15/2004 1:00,6999 289.08,10/15/2004 2:00,6999 289.13,10/15/2004 3:00,6999 289.17,10/15/2004 4:00,6999 289.21,10/15/2004 5:00,6999 289.25,10/15/2004 6:00,6999 289.29,10/15/2004 7:00,6999 289.33,10/15/2004 8:00,6999 289.38,10/15/2004 9:00,6999 289.42,10/15/2004 10:00,6999 289.46,10/15/2004 11:00,6999 289.50,10/15/2004 12:00,6999 289.54,10/15/2004 13:00,6999 289.58,10/15/2004 14:00,6999 289.63,10/15/2004 15:00,6999 289.67,10/15/2004 16:00,6999 289.71,10/15/2004 17:00,6999 289.75,10/15/2004 18:00,6999 289.79,10/15/2004 19:00,6999 289.83,10/15/2004 20:00,6999 289.88,10/15/2004 21:00,6999 289.92,10/15/2004 22:00,6999 289.96,10/15/2004 23:00,6999 290.00,10/16/2004 0:00,6999 290.04,10/16/2004 1:00,6999 290.08,10/16/2004 2:00,6999 290.13,10/16/2004 3:00,6999 290.17,10/16/2004 4:00,6999 290.21,10/16/2004 5:00,6999 290.25,10/16/2004 6:00,6999 290.29,10/16/2004 7:00,6999 290.33,10/16/2004 8:00,6999 290.38,10/16/2004 9:00,6999 290.42,10/16/2004 10:00,6999 290.46,10/16/2004 11:00,6999 290.50,10/16/2004 12:00,6999 290.54,10/16/2004 13:00,6999 290.58,10/16/2004 14:00,6999 290.63,10/16/2004 15:00,6999 290.67,10/16/2004 16:00,6999 290.71,10/16/2004 17:00,6999 290.75,10/16/2004 18:00,6999 290.79,10/16/2004 19:00,6999 290.83,10/16/2004 20:00,6999 290.88,10/16/2004 21:00,6999 290.92,10/16/2004 22:00,6999 290.96,10/16/2004 23:00,6999 291.00,10/17/2004 0:00,6999 291.04,10/17/2004 1:00,6999 291.08,10/17/2004 2:00,6999 291.13,10/17/2004 3:00,6999 291.17,10/17/2004 4:00,6999 291.21,10/17/2004 5:00,6999 291.25,10/17/2004 6:00,6999 291.29,10/17/2004 7:00,6999 291.33,10/17/2004 8:00,6999 291.38,10/17/2004 9:00,6999 291.42,10/17/2004 10:00,6999 291.46,10/17/2004 11:00,6999 291.50,10/17/2004 12:00,6999 291.54,10/17/2004 13:00,6999 291.58,10/17/2004 14:00,6999 291.63,10/17/2004 15:00,6999 291.67,10/17/2004 16:00,6999 291.71,10/17/2004 17:00,7777 291.75,10/17/2004 18:00,7777 291.79,10/17/2004 19:00,7777 291.83,10/17/2004 20:00,7777 291.88,10/17/2004 21:00,7777 291.92,10/17/2004 22:00,7777 291.96,10/17/2004 23:00,7777 292.00,10/18/2004 0:00,7777 292.04,10/18/2004 1:00,7777 292.08,10/18/2004 2:00,7777 292.13,10/18/2004 3:00,7777 292.17,10/18/2004 4:00,7777 292.21,10/18/2004 5:00,7777 292.25,10/18/2004 6:00,7777 292.29,10/18/2004 7:00,7777 292.33,10/18/2004 8:00,7777 292.38,10/18/2004 9:00,7777 292.42,10/18/2004 10:00,7777 292.46,10/18/2004 11:00,7777 292.50,10/18/2004 12:00,7777 292.54,10/18/2004 13:00,7777 292.58,10/18/2004 14:00,7777 292.63,10/18/2004 15:00,7777 292.67,10/18/2004 16:00,7777 292.71,10/18/2004 17:00,7777 292.75,10/18/2004 18:00,7777 292.79,10/18/2004 19:00,7777 292.83,10/18/2004 20:00,7777 292.88,10/18/2004 21:00,7777 292.92,10/18/2004 22:00,7777 292.96,10/18/2004 23:00,7777 293.00,10/19/2004 0:00,7777 293.04,10/19/2004 1:00,7777 293.08,10/19/2004 2:00,7777 293.13,10/19/2004 3:00,7777 293.17,10/19/2004 4:00,7777 293.21,10/19/2004 5:00,7777 293.25,10/19/2004 6:00,7777 293.29,10/19/2004 7:00,7777 293.33,10/19/2004 8:00,7777 293.38,10/19/2004 9:00,7777 293.42,10/19/2004 10:00,7777 293.46,10/19/2004 11:00,7777 293.50,10/19/2004 12:00,7777 293.54,10/19/2004 13:00,7777 293.58,10/19/2004 14:00,7777 293.63,10/19/2004 15:00,7777 293.67,10/19/2004 16:00,7777 293.71,10/19/2004 17:00,7777 293.75,10/19/2004 18:00,7777 293.79,10/19/2004 19:00,7777 293.83,10/19/2004 20:00,7777 293.88,10/19/2004 21:00,7777 293.92,10/19/2004 22:00,7777 293.96,10/19/2004 23:00,7777 294.00,10/20/2004 0:00,7777 294.04,10/20/2004 1:00,7777 294.08,10/20/2004 2:00,7777 294.13,10/20/2004 3:00,7777 294.17,10/20/2004 4:00,7777 294.21,10/20/2004 5:00,7777 294.25,10/20/2004 6:00,7777 294.29,10/20/2004 7:00,7777 294.33,10/20/2004 8:00,7777 294.38,10/20/2004 9:00,7777 294.42,10/20/2004 10:00,7777 294.46,10/20/2004 11:00,7777 294.50,10/20/2004 12:00,7777 294.54,10/20/2004 13:00,7777 294.58,10/20/2004 14:00,7777 294.63,10/20/2004 15:00,7777 294.67,10/20/2004 16:00,7777 294.71,10/20/2004 17:00,7777 294.75,10/20/2004 18:00,7777 294.79,10/20/2004 19:00,7777 294.83,10/20/2004 20:00,7777 294.88,10/20/2004 21:00,7777 294.92,10/20/2004 22:00,7777 294.96,10/20/2004 23:00,7777 295.00,10/21/2004 0:00,7777 295.04,10/21/2004 1:00,7777 295.08,10/21/2004 2:00,7777 295.13,10/21/2004 3:00,7777 295.17,10/21/2004 4:00,7777 295.21,10/21/2004 5:00,7777 295.25,10/21/2004 6:00,7777 295.29,10/21/2004 7:00,7777 295.33,10/21/2004 8:00,7777 295.38,10/21/2004 9:00,7777 295.42,10/21/2004 10:00,7777 295.46,10/21/2004 11:00,7777 295.50,10/21/2004 12:00,7777 295.54,10/21/2004 13:00,7777 295.58,10/21/2004 14:00,7777 295.63,10/21/2004 15:00,7777 295.67,10/21/2004 16:00,7777 295.71,10/21/2004 17:00,7777 295.75,10/21/2004 18:00,7777 295.79,10/21/2004 19:00,7777 295.83,10/21/2004 20:00,7777 295.88,10/21/2004 21:00,7777 295.92,10/21/2004 22:00,7777 295.96,10/21/2004 23:00,7777 296.00,10/22/2004 0:00,7777 296.04,10/22/2004 1:00,7777 296.08,10/22/2004 2:00,7777 296.13,10/22/2004 3:00,7777 296.17,10/22/2004 4:00,7777 296.21,10/22/2004 5:00,7777 296.25,10/22/2004 6:00,7777 296.29,10/22/2004 7:00,7777 296.33,10/22/2004 8:00,7777 296.38,10/22/2004 9:00,7777 296.42,10/22/2004 10:00,7777 296.46,10/22/2004 11:00,7777 296.50,10/22/2004 12:00,7777 296.54,10/22/2004 13:00,7777 296.58,10/22/2004 14:00,7777 296.63,10/22/2004 15:00,7777 296.67,10/22/2004 16:00,7777 296.71,10/22/2004 17:00,7777 296.75,10/22/2004 18:00,7777 296.79,10/22/2004 19:00,7777 296.83,10/22/2004 20:00,7777 296.88,10/22/2004 21:00,7777 296.92,10/22/2004 22:00,7777 296.96,10/22/2004 23:00,7777 297.00,10/23/2004 0:00,7777 297.04,10/23/2004 1:00,7777 297.08,10/23/2004 2:00,7777 297.13,10/23/2004 3:00,7777 297.17,10/23/2004 4:00,7777 297.21,10/23/2004 5:00,7777 297.25,10/23/2004 6:00,7777 297.29,10/23/2004 7:00,7777 297.33,10/23/2004 8:00,7777 297.38,10/23/2004 9:00,7777 297.42,10/23/2004 10:00,7777 297.46,10/23/2004 11:00,7777 297.50,10/23/2004 12:00,7777 297.54,10/23/2004 13:00,7777 297.58,10/23/2004 14:00,7777 297.63,10/23/2004 15:00,7777 297.67,10/23/2004 16:00,7777 297.71,10/23/2004 17:00,7777 297.75,10/23/2004 18:00,7777 297.79,10/23/2004 19:00,7777 297.83,10/23/2004 20:00,7777 297.88,10/23/2004 21:00,7777 297.92,10/23/2004 22:00,7777 297.96,10/23/2004 23:00,7777 298.00,10/24/2004 0:00,7777 298.04,10/24/2004 1:00,7777 298.08,10/24/2004 2:00,7777 298.13,10/24/2004 3:00,7777 298.17,10/24/2004 4:00,7777 298.21,10/24/2004 5:00,7777 298.25,10/24/2004 6:00,7777 298.29,10/24/2004 7:00,7777 298.33,10/24/2004 8:00,7777 298.38,10/24/2004 9:00,7777 298.42,10/24/2004 10:00,7777 298.46,10/24/2004 11:00,7777 298.50,10/24/2004 12:00,7777 298.54,10/24/2004 13:00,7777 298.58,10/24/2004 14:00,7777 298.63,10/24/2004 15:00,7777 298.67,10/24/2004 16:00,7777 298.71,10/24/2004 17:00,7777 298.75,10/24/2004 18:00,7777 298.79,10/24/2004 19:00,7777 298.83,10/24/2004 20:00,7777 298.88,10/24/2004 21:00,7777 298.92,10/24/2004 22:00,7777 298.96,10/24/2004 23:00,7777 299.00,10/25/2004 0:00,7777 299.04,10/25/2004 1:00,7777 299.08,10/25/2004 2:00,7777 299.13,10/25/2004 3:00,7777 299.17,10/25/2004 4:00,7777 299.21,10/25/2004 5:00,7777 299.25,10/25/2004 6:00,7777 299.29,10/25/2004 7:00,7777 299.33,10/25/2004 8:00,7777 299.38,10/25/2004 9:00,7777 299.42,10/25/2004 10:00,7777 299.46,10/25/2004 11:00,7777 299.50,10/25/2004 12:00,7777 299.54,10/25/2004 13:00,7777 299.58,10/25/2004 14:00,7777 299.63,10/25/2004 15:00,7777 299.67,10/25/2004 16:00,7777 299.71,10/25/2004 17:00,7777 299.75,10/25/2004 18:00,7777 299.79,10/25/2004 19:00,7777 299.83,10/25/2004 20:00,7777 299.88,10/25/2004 21:00,7777 299.92,10/25/2004 22:00,7777 299.96,10/25/2004 23:00,7777 300.00,10/26/2004 0:00,7777 300.04,10/26/2004 1:00,7777 300.08,10/26/2004 2:00,7777 300.13,10/26/2004 3:00,7777 300.17,10/26/2004 4:00,7777 300.21,10/26/2004 5:00,7777 300.25,10/26/2004 6:00,7777 300.29,10/26/2004 7:00,7777 300.33,10/26/2004 8:00,7777 300.38,10/26/2004 9:00,7777 300.42,10/26/2004 10:00,7777 300.46,10/26/2004 11:00,7777 300.50,10/26/2004 12:00,7777 300.54,10/26/2004 13:00,7777 300.58,10/26/2004 14:00,7777 300.63,10/26/2004 15:00,7777 300.67,10/26/2004 16:00,7777 300.71,10/26/2004 17:00,7777 300.75,10/26/2004 18:00,7777 300.79,10/26/2004 19:00,7777 300.83,10/26/2004 20:00,7777 300.88,10/26/2004 21:00,7777 300.92,10/26/2004 22:00,7777 300.96,10/26/2004 23:00,7777 301.00,10/27/2004 0:00,7777 301.04,10/27/2004 1:00,7777 301.08,10/27/2004 2:00,7777 301.13,10/27/2004 3:00,7777 301.17,10/27/2004 4:00,7777 301.21,10/27/2004 5:00,7777 301.25,10/27/2004 6:00,7777 301.29,10/27/2004 7:00,7777 301.33,10/27/2004 8:00,7777 301.38,10/27/2004 9:00,7777 301.42,10/27/2004 10:00,7777 301.46,10/27/2004 11:00,7777 301.50,10/27/2004 12:00,7777 301.54,10/27/2004 13:00,7777 301.58,10/27/2004 14:00,7777 301.63,10/27/2004 15:00,7777 301.67,10/27/2004 16:00,7777 301.71,10/27/2004 17:00,7777 301.75,10/27/2004 18:00,7777 301.79,10/27/2004 19:00,7777 301.83,10/27/2004 20:00,7777 301.88,10/27/2004 21:00,7777 301.92,10/27/2004 22:00,7777 301.96,10/27/2004 23:00,7777 302.00,10/28/2004 0:00,7777 302.04,10/28/2004 1:00,7777 302.08,10/28/2004 2:00,7777 302.13,10/28/2004 3:00,7777 302.17,10/28/2004 4:00,7777 302.21,10/28/2004 5:00,7777 302.25,10/28/2004 6:00,7777 302.29,10/28/2004 7:00,7777 302.33,10/28/2004 8:00,7777 302.38,10/28/2004 9:00,7777 302.42,10/28/2004 10:00,7777 302.46,10/28/2004 11:00,7777 302.50,10/28/2004 12:00,7777 302.54,10/28/2004 13:00,7777 302.58,10/28/2004 14:00,7777 302.63,10/28/2004 15:00,7777 302.67,10/28/2004 16:00,7777 302.71,10/28/2004 17:00,7777 302.75,10/28/2004 18:00,7777 302.79,10/28/2004 19:00,7777 302.83,10/28/2004 20:00,7777 302.88,10/28/2004 21:00,7777 302.92,10/28/2004 22:00,7777 302.96,10/28/2004 23:00,7777 303.00,10/29/2004 0:00,7777 303.04,10/29/2004 1:00,7777 303.08,10/29/2004 2:00,7777 303.13,10/29/2004 3:00,7777 303.17,10/29/2004 4:00,7777 303.21,10/29/2004 5:00,7777 303.25,10/29/2004 6:00,7777 303.29,10/29/2004 7:00,7777 303.33,10/29/2004 8:00,7777 303.38,10/29/2004 9:00,7777 303.42,10/29/2004 10:00,7777 303.46,10/29/2004 11:00,7777 303.50,10/29/2004 12:00,7777 303.54,10/29/2004 13:00,7777 303.58,10/29/2004 14:00,7777 303.63,10/29/2004 15:00,7777 303.67,10/29/2004 16:00,7777 303.71,10/29/2004 17:00,7777 303.75,10/29/2004 18:00,7777 303.79,10/29/2004 19:00,7777 303.83,10/29/2004 20:00,7777 303.88,10/29/2004 21:00,7777 303.92,10/29/2004 22:00,7777 303.96,10/29/2004 23:00,7777 304.00,10/30/2004 0:00,7777 304.04,10/30/2004 1:00,7777 304.08,10/30/2004 2:00,7777 304.13,10/30/2004 3:00,7777 304.17,10/30/2004 4:00,7777 304.21,10/30/2004 5:00,7777 304.25,10/30/2004 6:00,7777 304.29,10/30/2004 7:00,7777 304.33,10/30/2004 8:00,7777 304.38,10/30/2004 9:00,7777 304.42,10/30/2004 10:00,7777 304.46,10/30/2004 11:00,7777 304.50,10/30/2004 12:00,7777 304.54,10/30/2004 13:00,7777 304.58,10/30/2004 14:00,7777 304.63,10/30/2004 15:00,7777 304.67,10/30/2004 16:00,7777 304.71,10/30/2004 17:00,7777 304.75,10/30/2004 18:00,7777 304.79,10/30/2004 19:00,7777 304.83,10/30/2004 20:00,7777 304.88,10/30/2004 21:00,7777 304.92,10/30/2004 22:00,7777 304.96,10/30/2004 23:00,7777 305.00,10/31/2004 0:00,7777 305.04,10/31/2004 1:00,7777 305.08,10/31/2004 2:00,7777 305.13,10/31/2004 3:00,7777 305.17,10/31/2004 4:00,7777 305.21,10/31/2004 5:00,7777 305.25,10/31/2004 6:00,7777 305.29,10/31/2004 7:00,7777 305.33,10/31/2004 8:00,7777 305.38,10/31/2004 9:00,7777 305.42,10/31/2004 10:00,7777 305.46,10/31/2004 11:00,7777 305.50,10/31/2004 12:00,7777 305.54,10/31/2004 13:00,7777 305.58,10/31/2004 14:00,7777 305.63,10/31/2004 15:00,7777 305.67,10/31/2004 16:00,7777 305.71,10/31/2004 17:00,7777 305.75,10/31/2004 18:00,7777 305.79,10/31/2004 19:00,7777 305.83,10/31/2004 20:00,7777 305.88,10/31/2004 21:00,7777 305.92,10/31/2004 22:00,7777 305.96,10/31/2004 23:00,7777 306.00,11/1/2004 0:00,7777 306.04,11/1/2004 1:00,7777 306.08,11/1/2004 2:00,7777 306.13,11/1/2004 3:00,7777 306.17,11/1/2004 4:00,7777 306.21,11/1/2004 5:00,7777 306.25,11/1/2004 6:00,7777 306.29,11/1/2004 7:00,7777 306.33,11/1/2004 8:00,7777 306.38,11/1/2004 9:00,7777 306.42,11/1/2004 10:00,7777 306.46,11/1/2004 11:00,7777 306.50,11/1/2004 12:00,7777 306.54,11/1/2004 13:00,7777 306.58,11/1/2004 14:00,7777 306.63,11/1/2004 15:00,7777 306.67,11/1/2004 16:00,7777 306.71,11/1/2004 17:00,7777 306.75,11/1/2004 18:00,7777 306.79,11/1/2004 19:00,7777 306.83,11/1/2004 20:00,7777 306.88,11/1/2004 21:00,7777 306.92,11/1/2004 22:00,7777 306.96,11/1/2004 23:00,7777 307.00,11/2/2004 0:00,7777 307.04,11/2/2004 1:00,7777 307.08,11/2/2004 2:00,7777 307.13,11/2/2004 3:00,7777 307.17,11/2/2004 4:00,7777 307.21,11/2/2004 5:00,7777 307.25,11/2/2004 6:00,7777 307.29,11/2/2004 7:00,7777 307.33,11/2/2004 8:00,7777 307.38,11/2/2004 9:00,7777 307.42,11/2/2004 10:00,7777 307.46,11/2/2004 11:00,7777 307.50,11/2/2004 12:00,7777 307.54,11/2/2004 13:00,7777 307.58,11/2/2004 14:00,7777 307.63,11/2/2004 15:00,7777 307.67,11/2/2004 16:00,7777 307.71,11/2/2004 17:00,7777 307.75,11/2/2004 18:00,7777 307.79,11/2/2004 19:00,7777 307.83,11/2/2004 20:00,7777 307.88,11/2/2004 21:00,7777 307.92,11/2/2004 22:00,7777 307.96,11/2/2004 23:00,7777 308.00,11/3/2004 0:00,7777 308.04,11/3/2004 1:00,7777 308.08,11/3/2004 2:00,7777 308.13,11/3/2004 3:00,7777 308.17,11/3/2004 4:00,7777 308.21,11/3/2004 5:00,7777 308.25,11/3/2004 6:00,7777 308.29,11/3/2004 7:00,7777 308.33,11/3/2004 8:00,7777 308.38,11/3/2004 9:00,7777 308.42,11/3/2004 10:00,7777 308.46,11/3/2004 11:00,7777 308.50,11/3/2004 12:00,7777 308.54,11/3/2004 13:00,7777 308.58,11/3/2004 14:00,7777 308.63,11/3/2004 15:00,7777 308.67,11/3/2004 16:00,7777 308.71,11/3/2004 17:00,7777 308.75,11/3/2004 18:00,7777 308.79,11/3/2004 19:00,7777 308.83,11/3/2004 20:00,7777 308.88,11/3/2004 21:00,7777 308.92,11/3/2004 22:00,7777 308.96,11/3/2004 23:00,7777 309.00,11/4/2004 0:00,7777 309.04,11/4/2004 1:00,7777 309.08,11/4/2004 2:00,7777 309.13,11/4/2004 3:00,7777 309.17,11/4/2004 4:00,7777 309.21,11/4/2004 5:00,7777 309.25,11/4/2004 6:00,7777 309.29,11/4/2004 7:00,7777 309.33,11/4/2004 8:00,7777 309.38,11/4/2004 9:00,7777 309.42,11/4/2004 10:00,7777 309.46,11/4/2004 11:00,7777 309.50,11/4/2004 12:00,7777 309.54,11/4/2004 13:00,7777 309.58,11/4/2004 14:00,7777 309.63,11/4/2004 15:00,7777 309.67,11/4/2004 16:00,7777 309.71,11/4/2004 17:00,7777 309.75,11/4/2004 18:00,7777 309.79,11/4/2004 19:00,7777 309.83,11/4/2004 20:00,7777 309.88,11/4/2004 21:00,7777 309.92,11/4/2004 22:00,7777 309.96,11/4/2004 23:00,7777 310.00,11/5/2004 0:00,7777 310.04,11/5/2004 1:00,7777 310.08,11/5/2004 2:00,7777 310.13,11/5/2004 3:00,7777 310.17,11/5/2004 4:00,7777 310.21,11/5/2004 5:00,7777 310.25,11/5/2004 6:00,7777 310.29,11/5/2004 7:00,7777 310.33,11/5/2004 8:00,7777 310.38,11/5/2004 9:00,7777 310.42,11/5/2004 10:00,7777 310.46,11/5/2004 11:00,7777 310.50,11/5/2004 12:00,7777 310.54,11/5/2004 13:00,7777 310.58,11/5/2004 14:00,7777 310.63,11/5/2004 15:00,7777 310.67,11/5/2004 16:00,7777 310.71,11/5/2004 17:00,7777 310.75,11/5/2004 18:00,7777 310.79,11/5/2004 19:00,7777 310.83,11/5/2004 20:00,7777 310.88,11/5/2004 21:00,7777 310.92,11/5/2004 22:00,7777 310.96,11/5/2004 23:00,7777 311.00,11/6/2004 0:00,7777 311.04,11/6/2004 1:00,7777 311.08,11/6/2004 2:00,7777 311.13,11/6/2004 3:00,7777 311.17,11/6/2004 4:00,7777 311.21,11/6/2004 5:00,7777 311.25,11/6/2004 6:00,7777 311.29,11/6/2004 7:00,7777 311.33,11/6/2004 8:00,7777 311.38,11/6/2004 9:00,7777 311.42,11/6/2004 10:00,7777 311.46,11/6/2004 11:00,7777 311.50,11/6/2004 12:00,7777 311.54,11/6/2004 13:00,7777 311.58,11/6/2004 14:00,7777 311.63,11/6/2004 15:00,7777 311.67,11/6/2004 16:00,7777 311.71,11/6/2004 17:00,7777 311.75,11/6/2004 18:00,7777 311.79,11/6/2004 19:00,7777 311.83,11/6/2004 20:00,7777 311.88,11/6/2004 21:00,7777 311.92,11/6/2004 22:00,7777 311.96,11/6/2004 23:00,7777 312.00,11/7/2004 0:00,7777 312.04,11/7/2004 1:00,7777 312.08,11/7/2004 2:00,7777 312.13,11/7/2004 3:00,7777 312.17,11/7/2004 4:00,7777 312.21,11/7/2004 5:00,7777 312.25,11/7/2004 6:00,7777 312.29,11/7/2004 7:00,7777 312.33,11/7/2004 8:00,7777 312.38,11/7/2004 9:00,7777 312.42,11/7/2004 10:00,7777 312.46,11/7/2004 11:00,7777 312.50,11/7/2004 12:00,7777 312.54,11/7/2004 13:00,7777 312.58,11/7/2004 14:00,7777 312.63,11/7/2004 15:00,7777 312.67,11/7/2004 16:00,7777 312.71,11/7/2004 17:00,7777 312.75,11/7/2004 18:00,7777 312.79,11/7/2004 19:00,7777 312.83,11/7/2004 20:00,7777 312.88,11/7/2004 21:00,7777 312.92,11/7/2004 22:00,7777 312.96,11/7/2004 23:00,7777 313.00,11/8/2004 0:00,7777 313.04,11/8/2004 1:00,7777 313.08,11/8/2004 2:00,7777 313.13,11/8/2004 3:00,7777 313.17,11/8/2004 4:00,7777 313.21,11/8/2004 5:00,7777 313.25,11/8/2004 6:00,7777 313.29,11/8/2004 7:00,7777 313.33,11/8/2004 8:00,7777 313.38,11/8/2004 9:00,7777 313.42,11/8/2004 10:00,7777 313.46,11/8/2004 11:00,7777 313.50,11/8/2004 12:00,7777 313.54,11/8/2004 13:00,7777 313.58,11/8/2004 14:00,7777 312.67,11/8/2004 15:00,7777 312.71,11/8/2004 16:00,7777 312.75,11/8/2004 17:00,7777 312.79,11/8/2004 18:00,7777 312.83,11/8/2004 19:00,7777 312.88,11/8/2004 20:00,7777 312.92,11/8/2004 21:00,7777 312.96,11/8/2004 22:00,7777 313.00,11/8/2004 23:00,7777 313.04,11/9/2004 0:00,7777 313.08,11/9/2004 1:00,7777 313.13,11/9/2004 2:00,7777 313.17,11/9/2004 3:00,7777 313.21,11/9/2004 4:00,7777 313.25,11/9/2004 5:00,7777 313.29,11/9/2004 6:00,7777 313.33,11/9/2004 7:00,7777 313.38,11/9/2004 8:00,7777 313.42,11/9/2004 9:00,7777 313.46,11/9/2004 10:00,7777 313.50,11/9/2004 11:00,7777 313.54,11/9/2004 12:00,7777 313.58,11/9/2004 13:00,7777 312.67,11/9/2004 14:00,7777 312.71,11/9/2004 15:00,7777 312.75,11/9/2004 16:00,7777 312.79,11/9/2004 17:00,7777 312.83,11/9/2004 18:00,7777 312.88,11/9/2004 19:00,7777 312.92,11/9/2004 20:00,7777 312.96,11/9/2004 21:00,7777 313.00,11/9/2004 22:00,7777 313.04,11/9/2004 23:00,7777 313.08,11/10/2004 0:00,7777 313.13,11/10/2004 1:00,7777 313.17,11/10/2004 2:00,7777 313.21,11/10/2004 3:00,7777 313.25,11/10/2004 4:00,7777 313.29,11/10/2004 5:00,7777 313.33,11/10/2004 6:00,7777 313.38,11/10/2004 7:00,7777 313.42,11/10/2004 8:00,7777 313.46,11/10/2004 9:00,7777 313.50,11/10/2004 10:00,7777 313.54,11/10/2004 11:00,7777 313.58,11/10/2004 12:00,7777 312.67,11/10/2004 13:00,7777 312.71,11/10/2004 14:00,7777 312.75,11/10/2004 15:00,7777 312.79,11/10/2004 16:00,7777 312.83,11/10/2004 17:00,7777 312.88,11/10/2004 18:00,7777 312.92,11/10/2004 19:00,7777 312.96,11/10/2004 20:00,7777 313.00,11/10/2004 21:00,7777 313.04,11/10/2004 22:00,7777 313.08,11/10/2004 23:00,7777 313.13,11/11/2004 0:00,7777 313.17,11/11/2004 1:00,7777 313.21,11/11/2004 2:00,7777 313.25,11/11/2004 3:00,7777 313.29,11/11/2004 4:00,7777 313.33,11/11/2004 5:00,7777 313.38,11/11/2004 6:00,7777 313.42,11/11/2004 7:00,7777 313.46,11/11/2004 8:00,7777 313.50,11/11/2004 9:00,7777 313.54,11/11/2004 10:00,7777 313.58,11/11/2004 11:00,7777 312.67,11/11/2004 12:00,7777 312.71,11/11/2004 13:00,7777 312.75,11/11/2004 14:00,7777 312.79,11/11/2004 15:00,7777 312.83,11/11/2004 16:00,7777 312.88,11/11/2004 17:00,7777 312.92,11/11/2004 18:00,7777 312.96,11/11/2004 19:00,7777 313.00,11/11/2004 20:00,7777 313.04,11/11/2004 21:00,7777 313.08,11/11/2004 22:00,7777 313.13,11/11/2004 23:00,7777 313.17,11/12/2004 0:00,7777 313.21,11/12/2004 1:00,7777 313.25,11/12/2004 2:00,7777 313.29,11/12/2004 3:00,7777 313.33,11/12/2004 4:00,7777 313.38,11/12/2004 5:00,7777 313.42,11/12/2004 6:00,7777 313.46,11/12/2004 7:00,7777 313.50,11/12/2004 8:00,7777 313.54,11/12/2004 9:00,7777 313.58,11/12/2004 10:00,7777 312.67,11/12/2004 11:00,7777 312.71,11/12/2004 12:00,7777 312.75,11/12/2004 13:00,7777 312.79,11/12/2004 14:00,7777 312.83,11/12/2004 15:00,7777 312.88,11/12/2004 16:00,7777 312.92,11/12/2004 17:00,7777 312.96,11/12/2004 18:00,7777 313.00,11/12/2004 19:00,7777 313.04,11/12/2004 20:00,7777 313.08,11/12/2004 21:00,7777 313.13,11/12/2004 22:00,7777 313.17,11/12/2004 23:00,7777 313.21,11/13/2004 0:00,7777 313.25,11/13/2004 1:00,7777 313.29,11/13/2004 2:00,7777 313.33,11/13/2004 3:00,7777 313.38,11/13/2004 4:00,7777 313.42,11/13/2004 5:00,7777 313.46,11/13/2004 6:00,7777 313.50,11/13/2004 7:00,7777 313.54,11/13/2004 8:00,7777 313.58,11/13/2004 9:00,7777 312.67,11/13/2004 10:00,7777 312.71,11/13/2004 11:00,7777 312.75,11/13/2004 12:00,7777 312.79,11/13/2004 13:00,7777 312.83,11/13/2004 14:00,7777 312.88,11/13/2004 15:00,7777 312.92,11/13/2004 16:00,7777 312.96,11/13/2004 17:00,7777 313.00,11/13/2004 18:00,7777 313.04,11/13/2004 19:00,7777 313.08,11/13/2004 20:00,7777 313.13,11/13/2004 21:00,7777 313.17,11/13/2004 22:00,7777 313.21,11/13/2004 23:00,7777 313.25,11/14/2004 0:00,7777 313.29,11/14/2004 1:00,7777 313.33,11/14/2004 2:00,7777 313.38,11/14/2004 3:00,7777 313.42,11/14/2004 4:00,7777 313.46,11/14/2004 5:00,7777 313.50,11/14/2004 6:00,7777 313.54,11/14/2004 7:00,7777 313.58,11/14/2004 8:00,7777 312.67,11/14/2004 9:00,7777 312.71,11/14/2004 10:00,7777 312.75,11/14/2004 11:00,7777 312.79,11/14/2004 12:00,7777 312.83,11/14/2004 13:00,7777 312.88,11/14/2004 14:00,7777 312.92,11/14/2004 15:00,7777 312.96,11/14/2004 16:00,7777 313.00,11/14/2004 17:00,7777 313.04,11/14/2004 18:00,7777 313.08,11/14/2004 19:00,7777 313.13,11/14/2004 20:00,7777 313.17,11/14/2004 21:00,7777 313.21,11/14/2004 22:00,7777 313.25,11/14/2004 23:00,7777 313.29,11/15/2004 0:00,7777 313.33,11/15/2004 1:00,7777 313.38,11/15/2004 2:00,7777 313.42,11/15/2004 3:00,7777 313.46,11/15/2004 4:00,7777 313.50,11/15/2004 5:00,7777 313.54,11/15/2004 6:00,7777 313.58,11/15/2004 7:00,7777 312.67,11/15/2004 8:00,7777 312.71,11/15/2004 9:00,7777 312.75,11/15/2004 10:00,7777 312.79,11/15/2004 11:00,7777 312.83,11/15/2004 12:00,7777 312.88,11/15/2004 13:00,7777 312.92,11/15/2004 14:00,7777 312.96,11/15/2004 15:00,7777 313.00,11/15/2004 16:00,7777 313.04,11/15/2004 17:00,7777 313.08,11/15/2004 18:00,7777 313.13,11/15/2004 19:00,7777 313.17,11/15/2004 20:00,7777 313.21,11/15/2004 21:00,7777 313.25,11/15/2004 22:00,7777 313.29,11/15/2004 23:00,7777 313.33,11/16/2004 0:00,7777 313.38,11/16/2004 1:00,7777 313.42,11/16/2004 2:00,7777 313.46,11/16/2004 3:00,7777 313.50,11/16/2004 4:00,7777 313.54,11/16/2004 5:00,7777 313.58,11/16/2004 6:00,7777 312.67,11/16/2004 7:00,7777 312.71,11/16/2004 8:00,7777 312.75,11/16/2004 9:00,7777 312.79,11/16/2004 10:00,7777 312.83,11/16/2004 11:00,7777 312.88,11/16/2004 12:00,7777 312.92,11/16/2004 13:00,7777 312.96,11/16/2004 14:00,7777 313.00,11/16/2004 15:00,7777 313.04,11/16/2004 16:00,7777 313.08,11/16/2004 17:00,7777 313.13,11/16/2004 18:00,7777 313.17,11/16/2004 19:00,7777 313.21,11/16/2004 20:00,7777 313.25,11/16/2004 21:00,7777 313.29,11/16/2004 22:00,7777 313.33,11/16/2004 23:00,7777 313.38,11/17/2004 0:00,7777 313.42,11/17/2004 1:00,7777 313.46,11/17/2004 2:00,7777 313.50,11/17/2004 3:00,7777 313.54,11/17/2004 4:00,7777 313.58,11/17/2004 5:00,7777 312.67,11/17/2004 6:00,7777 312.71,11/17/2004 7:00,7777 312.75,11/17/2004 8:00,7777 312.79,11/17/2004 9:00,7777 312.83,11/17/2004 10:00,7777 312.88,11/17/2004 11:00,7777 312.92,11/17/2004 12:00,7777 312.96,11/17/2004 13:00,7777 313.00,11/17/2004 14:00,7777 313.04,11/17/2004 15:00,7777 313.08,11/17/2004 16:00,7777 313.13,11/17/2004 17:00,7777 313.17,11/17/2004 18:00,7777 313.21,11/17/2004 19:00,7777 313.25,11/17/2004 20:00,7777 313.29,11/17/2004 21:00,7777 313.33,11/17/2004 22:00,7777 313.38,11/17/2004 23:00,7777 313.42,11/18/2004 0:00,7777 313.46,11/18/2004 1:00,7777 313.50,11/18/2004 2:00,7777 313.54,11/18/2004 3:00,7777 313.58,11/18/2004 4:00,7777 312.67,11/18/2004 5:00,7777 312.71,11/18/2004 6:00,7777 312.75,11/18/2004 7:00,7777 312.79,11/18/2004 8:00,7777 312.83,11/18/2004 9:00,7777 312.88,11/18/2004 10:00,7777 312.92,11/18/2004 11:00,7777 312.96,11/18/2004 12:00,7777 313.00,11/18/2004 13:00,7777 313.04,11/18/2004 14:00,7777 313.08,11/18/2004 15:00,7777 313.13,11/18/2004 16:00,7777 313.17,11/18/2004 17:00,7777 313.21,11/18/2004 18:00,7777 313.25,11/18/2004 19:00,7777 313.29,11/18/2004 20:00,7777 313.33,11/18/2004 21:00,7777 313.38,11/18/2004 22:00,7777 313.42,11/18/2004 23:00,7777 313.46,11/19/2004 0:00,7777 313.50,11/19/2004 1:00,7777 313.54,11/19/2004 2:00,7777 313.58,11/19/2004 3:00,7777 312.67,11/19/2004 4:00,7777 312.71,11/19/2004 5:00,7777 312.75,11/19/2004 6:00,7777 312.79,11/19/2004 7:00,7777 312.83,11/19/2004 8:00,7777 312.88,11/19/2004 9:00,7777 312.92,11/19/2004 10:00,7777 312.96,11/19/2004 11:00,7777 313.00,11/19/2004 12:00,7777 313.04,11/19/2004 13:00,7777 313.08,11/19/2004 14:00,7777 313.13,11/19/2004 15:00,7777 313.17,11/19/2004 16:00,7777 313.21,11/19/2004 17:00,7777 313.25,11/19/2004 18:00,7777 313.29,11/19/2004 19:00,7777 313.33,11/19/2004 20:00,7777 313.38,11/19/2004 21:00,7777 313.42,11/19/2004 22:00,7777 313.46,11/19/2004 23:00,7777 313.50,11/20/2004 0:00,7777 313.54,11/20/2004 1:00,7777 313.58,11/20/2004 2:00,7777 312.67,11/20/2004 3:00,7777 312.71,11/20/2004 4:00,7777 312.75,11/20/2004 5:00,7777 312.79,11/20/2004 6:00,7777 312.83,11/20/2004 7:00,7777 312.88,11/20/2004 8:00,7777 312.92,11/20/2004 9:00,7777 312.96,11/20/2004 10:00,7777 313.00,11/20/2004 11:00,7777 313.04,11/20/2004 12:00,7777 313.08,11/20/2004 13:00,7777 313.13,11/20/2004 14:00,7777 313.17,11/20/2004 15:00,7777 313.21,11/20/2004 16:00,7777 313.25,11/20/2004 17:00,7777 313.29,11/20/2004 18:00,7777 313.33,11/20/2004 19:00,7777 313.38,11/20/2004 20:00,7777 313.42,11/20/2004 21:00,7777 313.46,11/20/2004 22:00,7777 313.50,11/20/2004 23:00,7777 313.54,11/21/2004 0:00,7777 313.58,11/21/2004 1:00,7777 312.67,11/21/2004 2:00,7777 312.71,11/21/2004 3:00,7777 312.75,11/21/2004 4:00,7777 312.79,11/21/2004 5:00,7777 312.83,11/21/2004 6:00,7777 312.88,11/21/2004 7:00,7777 312.92,11/21/2004 8:00,7777 312.96,11/21/2004 9:00,7777 313.00,11/21/2004 10:00,7777 313.04,11/21/2004 11:00,7777 313.08,11/21/2004 12:00,7777 313.13,11/21/2004 13:00,7777 313.17,11/21/2004 14:00,7777 313.21,11/21/2004 15:00,7777 313.25,11/21/2004 16:00,7777 313.29,11/21/2004 17:00,7777 313.33,11/21/2004 18:00,7777 313.38,11/21/2004 19:00,7777 313.42,11/21/2004 20:00,7777 313.46,11/21/2004 21:00,7777 313.50,11/21/2004 22:00,7777 313.54,11/21/2004 23:00,7777 313.58,11/22/2004 0:00,7777 312.67,11/22/2004 1:00,7777 312.71,11/22/2004 2:00,7777 312.75,11/22/2004 3:00,7777 312.79,11/22/2004 4:00,7777 312.83,11/22/2004 5:00,7777 312.88,11/22/2004 6:00,7777 312.92,11/22/2004 7:00,7777 312.96,11/22/2004 8:00,7777 313.00,11/22/2004 9:00,7777 313.04,11/22/2004 10:00,7777 313.08,11/22/2004 11:00,7777 313.13,11/22/2004 12:00,7777 313.17,11/22/2004 13:00,7777 313.21,11/22/2004 14:00,7777 313.25,11/22/2004 15:00,7777 313.29,11/22/2004 16:00,7777 313.33,11/22/2004 17:00,7777 313.38,11/22/2004 18:00,7777 313.42,11/22/2004 19:00,7777 313.46,11/22/2004 20:00,7777 313.50,11/22/2004 21:00,7777 313.54,11/22/2004 22:00,7777 313.58,11/22/2004 23:00,7777 312.67,11/23/2004 0:00,7777 312.71,11/23/2004 1:00,7777 312.75,11/23/2004 2:00,7777 312.79,11/23/2004 3:00,7777 312.83,11/23/2004 4:00,7777 312.88,11/23/2004 5:00,7777 312.92,11/23/2004 6:00,7777 312.96,11/23/2004 7:00,7777 313.00,11/23/2004 8:00,7777 313.04,11/23/2004 9:00,7777 313.08,11/23/2004 10:00,7777 313.13,11/23/2004 11:00,7777 313.17,11/23/2004 12:00,7777 313.21,11/23/2004 13:00,7777 313.25,11/23/2004 14:00,7777 313.29,11/23/2004 15:00,7777 313.33,11/23/2004 16:00,7777 313.38,11/23/2004 17:00,7777 313.42,11/23/2004 18:00,7777 313.46,11/23/2004 19:00,7777 313.50,11/23/2004 20:00,7777 313.54,11/23/2004 21:00,7777 313.58,11/23/2004 22:00,7777 312.67,11/23/2004 23:00,7777 312.71,11/24/2004 0:00,7777 312.75,11/24/2004 1:00,7777 312.79,11/24/2004 2:00,7777 312.83,11/24/2004 3:00,7777 312.88,11/24/2004 4:00,7777 312.92,11/24/2004 5:00,7777 312.96,11/24/2004 6:00,7777 313.00,11/24/2004 7:00,7777 313.04,11/24/2004 8:00,7777 313.08,11/24/2004 9:00,7777 313.13,11/24/2004 10:00,7777 313.17,11/24/2004 11:00,7777 313.21,11/24/2004 12:00,7777 313.25,11/24/2004 13:00,7777 313.29,11/24/2004 14:00,7777 313.33,11/24/2004 15:00,7777 313.38,11/24/2004 16:00,7777 313.42,11/24/2004 17:00,7777 313.46,11/24/2004 18:00,7777 313.50,11/24/2004 19:00,7777 313.54,11/24/2004 20:00,7777 313.58,11/24/2004 21:00,7777 312.67,11/24/2004 22:00,7777 312.71,11/24/2004 23:00,7777 312.75,11/25/2004 0:00,7777 312.79,11/25/2004 1:00,7777 312.83,11/25/2004 2:00,7777 312.88,11/25/2004 3:00,7777 312.92,11/25/2004 4:00,7777 312.96,11/25/2004 5:00,7777 313.00,11/25/2004 6:00,7777 313.04,11/25/2004 7:00,7777 313.08,11/25/2004 8:00,7777 313.13,11/25/2004 9:00,7777 313.17,11/25/2004 10:00,7777 313.21,11/25/2004 11:00,7777 313.25,11/25/2004 12:00,7777 313.29,11/25/2004 13:00,7777 313.33,11/25/2004 14:00,7777 313.38,11/25/2004 15:00,7777 313.42,11/25/2004 16:00,7777 313.46,11/25/2004 17:00,7777 313.50,11/25/2004 18:00,7777 313.54,11/25/2004 19:00,7777 313.58,11/25/2004 20:00,7777 312.67,11/25/2004 21:00,7777 312.71,11/25/2004 22:00,7777 312.75,11/25/2004 23:00,7777 312.79,11/26/2004 0:00,7777 312.83,11/26/2004 1:00,7777 312.88,11/26/2004 2:00,7777 312.92,11/26/2004 3:00,7777 312.96,11/26/2004 4:00,7777 313.00,11/26/2004 5:00,7777 313.04,11/26/2004 6:00,7777 313.08,11/26/2004 7:00,7777 313.13,11/26/2004 8:00,7777 313.17,11/26/2004 9:00,7777 313.21,11/26/2004 10:00,7777 313.25,11/26/2004 11:00,7777 313.29,11/26/2004 12:00,7777 313.33,11/26/2004 13:00,7777 313.38,11/26/2004 14:00,7777 313.42,11/26/2004 15:00,7777 313.46,11/26/2004 16:00,7777 313.50,11/26/2004 17:00,7777 313.54,11/26/2004 18:00,7777 313.58,11/26/2004 19:00,7777 312.67,11/26/2004 20:00,7777 312.71,11/26/2004 21:00,7777 312.75,11/26/2004 22:00,7777 312.79,11/26/2004 23:00,7777 312.83,11/27/2004 0:00,7777 312.88,11/27/2004 1:00,7777 312.92,11/27/2004 2:00,7777 312.96,11/27/2004 3:00,7777 313.00,11/27/2004 4:00,7777 313.04,11/27/2004 5:00,7777 313.08,11/27/2004 6:00,7777 313.13,11/27/2004 7:00,7777 313.17,11/27/2004 8:00,7777 313.21,11/27/2004 9:00,7777 313.25,11/27/2004 10:00,7777 313.29,11/27/2004 11:00,7777 313.33,11/27/2004 12:00,7777 313.38,11/27/2004 13:00,7777 313.42,11/27/2004 14:00,7777 313.46,11/27/2004 15:00,7777 313.50,11/27/2004 16:00,7777 313.54,11/27/2004 17:00,7777 313.58,11/27/2004 18:00,7777 312.67,11/27/2004 19:00,7777 312.71,11/27/2004 20:00,7777 312.75,11/27/2004 21:00,7777 312.79,11/27/2004 22:00,7777 312.83,11/27/2004 23:00,7777 312.88,11/28/2004 0:00,7777 312.92,11/28/2004 1:00,7777 312.96,11/28/2004 2:00,7777 313.00,11/28/2004 3:00,7777 313.04,11/28/2004 4:00,7777 313.08,11/28/2004 5:00,7777 313.13,11/28/2004 6:00,7777 313.17,11/28/2004 7:00,7777 313.21,11/28/2004 8:00,7777 313.25,11/28/2004 9:00,7777 313.29,11/28/2004 10:00,7777 313.33,11/28/2004 11:00,7777 313.38,11/28/2004 12:00,7777 313.42,11/28/2004 13:00,7777 313.46,11/28/2004 14:00,7777 313.50,11/28/2004 15:00,7777 313.54,11/28/2004 16:00,7777 313.58,11/28/2004 17:00,7777 312.67,11/28/2004 18:00,7777 312.71,11/28/2004 19:00,7777 312.75,11/28/2004 20:00,7777 312.79,11/28/2004 21:00,7777 312.83,11/28/2004 22:00,7777 312.88,11/28/2004 23:00,7777 312.92,11/29/2004 0:00,7777 312.96,11/29/2004 1:00,7777 313.00,11/29/2004 2:00,7777 313.04,11/29/2004 3:00,7777 313.08,11/29/2004 4:00,7777 313.13,11/29/2004 5:00,7777 313.17,11/29/2004 6:00,7777 313.21,11/29/2004 7:00,7777 313.25,11/29/2004 8:00,7777 313.29,11/29/2004 9:00,7777 313.33,11/29/2004 10:00,7777 313.38,11/29/2004 11:00,7777 313.42,11/29/2004 12:00,7777 313.46,11/29/2004 13:00,7777 313.50,11/29/2004 14:00,7777 313.54,11/29/2004 15:00,7777 313.58,11/29/2004 16:00,7777 312.67,11/29/2004 17:00,7777 312.71,11/29/2004 18:00,7777 312.75,11/29/2004 19:00,7777 312.79,11/29/2004 20:00,7777 312.83,11/29/2004 21:00,7777 312.88,11/29/2004 22:00,7777 312.92,11/29/2004 23:00,7777 312.96,11/30/2004 0:00,7777 313.00,11/30/2004 1:00,7777 313.04,11/30/2004 2:00,7777 313.08,11/30/2004 3:00,7777 313.13,11/30/2004 4:00,7777 313.17,11/30/2004 5:00,7777 313.21,11/30/2004 6:00,7777 313.25,11/30/2004 7:00,7777 313.29,11/30/2004 8:00,7777 313.33,11/30/2004 9:00,7777 313.38,11/30/2004 10:00,7777 313.42,11/30/2004 11:00,7777 313.46,11/30/2004 12:00,7777 313.50,11/30/2004 13:00,7777 313.54,11/30/2004 14:00,7777 313.58,11/30/2004 15:00,7777 312.67,11/30/2004 16:00,7777 312.71,11/30/2004 17:00,7777 312.75,11/30/2004 18:00,7777 312.79,11/30/2004 19:00,7777 312.83,11/30/2004 20:00,7777 312.88,11/30/2004 21:00,7777 312.92,11/30/2004 22:00,7777 312.96,11/30/2004 23:00,7777 313.00,12/1/2004 0:00,7777 313.04,12/1/2004 1:00,7777 313.08,12/1/2004 2:00,7777 313.13,12/1/2004 3:00,7777 313.17,12/1/2004 4:00,7777 313.21,12/1/2004 5:00,7777 313.25,12/1/2004 6:00,7777 313.29,12/1/2004 7:00,7777 313.33,12/1/2004 8:00,7777 313.38,12/1/2004 9:00,7777 313.42,12/1/2004 10:00,7777 313.46,12/1/2004 11:00,7777 313.50,12/1/2004 12:00,7777 313.54,12/1/2004 13:00,7777 313.58,12/1/2004 14:00,7777 312.67,12/1/2004 15:00,7777 312.71,12/1/2004 16:00,7777 312.75,12/1/2004 17:00,7777 312.79,12/1/2004 18:00,7777 312.83,12/1/2004 19:00,7777 312.88,12/1/2004 20:00,7777 312.92,12/1/2004 21:00,7777 312.96,12/1/2004 22:00,7777 313.00,12/1/2004 23:00,7777 313.04,12/2/2004 0:00,7777 313.08,12/2/2004 1:00,7777 313.13,12/2/2004 2:00,7777 313.17,12/2/2004 3:00,7777 313.21,12/2/2004 4:00,7777 313.25,12/2/2004 5:00,7777 313.29,12/2/2004 6:00,7777 313.33,12/2/2004 7:00,7777 313.38,12/2/2004 8:00,7777 313.42,12/2/2004 9:00,7777 313.46,12/2/2004 10:00,7777 313.50,12/2/2004 11:00,7777 313.54,12/2/2004 12:00,7777 313.58,12/2/2004 13:00,7777 312.67,12/2/2004 14:00,7777 312.71,12/2/2004 15:00,7777 312.75,12/2/2004 16:00,7777 312.79,12/2/2004 17:00,7777 312.83,12/2/2004 18:00,7777 312.88,12/2/2004 19:00,7777 312.92,12/2/2004 20:00,7777 312.96,12/2/2004 21:00,7777 313.00,12/2/2004 22:00,7777 313.04,12/2/2004 23:00,7777 313.08,12/3/2004 0:00,7777 313.13,12/3/2004 1:00,7777 313.17,12/3/2004 2:00,7777 313.21,12/3/2004 3:00,7777 313.25,12/3/2004 4:00,7777 313.29,12/3/2004 5:00,7777 313.33,12/3/2004 6:00,7777 313.38,12/3/2004 7:00,7777 313.42,12/3/2004 8:00,7777 313.46,12/3/2004 9:00,7777 313.50,12/3/2004 10:00,7777 313.54,12/3/2004 11:00,7777 313.58,12/3/2004 12:00,7777 312.67,12/3/2004 13:00,7777 312.71,12/3/2004 14:00,7777 312.75,12/3/2004 15:00,7777 312.79,12/3/2004 16:00,7777 312.83,12/3/2004 17:00,7777 312.88,12/3/2004 18:00,7777 312.92,12/3/2004 19:00,7777 312.96,12/3/2004 20:00,7777 313.00,12/3/2004 21:00,7777 313.04,12/3/2004 22:00,7777 313.08,12/3/2004 23:00,7777 313.13,12/4/2004 0:00,7777 313.17,12/4/2004 1:00,7777 313.21,12/4/2004 2:00,7777 313.25,12/4/2004 3:00,7777 313.29,12/4/2004 4:00,7777 313.33,12/4/2004 5:00,7777 313.38,12/4/2004 6:00,7777 313.42,12/4/2004 7:00,7777 313.46,12/4/2004 8:00,7777 313.50,12/4/2004 9:00,7777 313.54,12/4/2004 10:00,7777 313.58,12/4/2004 11:00,7777 312.67,12/4/2004 12:00,7777 312.71,12/4/2004 13:00,7777 312.75,12/4/2004 14:00,7777 312.79,12/4/2004 15:00,7777 312.83,12/4/2004 16:00,7777 312.88,12/4/2004 17:00,7777 312.92,12/4/2004 18:00,7777 312.96,12/4/2004 19:00,7777 313.00,12/4/2004 20:00,7777 313.04,12/4/2004 21:00,7777 313.08,12/4/2004 22:00,7777 313.13,12/4/2004 23:00,7777 313.17,12/5/2004 0:00,7777 313.21,12/5/2004 1:00,7777 313.25,12/5/2004 2:00,7777 313.29,12/5/2004 3:00,7777 313.33,12/5/2004 4:00,7777 313.38,12/5/2004 5:00,7777 313.42,12/5/2004 6:00,7777 313.46,12/5/2004 7:00,7777 313.50,12/5/2004 8:00,7777 313.54,12/5/2004 9:00,7777 313.58,12/5/2004 10:00,7777 312.67,12/5/2004 11:00,7777 312.71,12/5/2004 12:00,7777 312.75,12/5/2004 13:00,7777 312.79,12/5/2004 14:00,7777 312.83,12/5/2004 15:00,7777 312.88,12/5/2004 16:00,7777 312.92,12/5/2004 17:00,7777 312.96,12/5/2004 18:00,7777 313.00,12/5/2004 19:00,7777 313.04,12/5/2004 20:00,7777 313.08,12/5/2004 21:00,7777 313.13,12/5/2004 22:00,7777 313.17,12/5/2004 23:00,7777 313.21,12/6/2004 0:00,7777 313.25,12/6/2004 1:00,7777 313.29,12/6/2004 2:00,7777 313.33,12/6/2004 3:00,7777 313.38,12/6/2004 4:00,7777 313.42,12/6/2004 5:00,7777 313.46,12/6/2004 6:00,7777 313.50,12/6/2004 7:00,7777 313.54,12/6/2004 8:00,7777 313.58,12/6/2004 9:00,7777 312.67,12/6/2004 10:00,7777 312.71,12/6/2004 11:00,7777 312.75,12/6/2004 12:00,7777 312.79,12/6/2004 13:00,7777 312.83,12/6/2004 14:00,7777 312.88,12/6/2004 15:00,7777 312.92,12/6/2004 16:00,7777 312.96,12/6/2004 17:00,7777 313.00,12/6/2004 18:00,7777 313.04,12/6/2004 19:00,7777 313.08,12/6/2004 20:00,7777 313.13,12/6/2004 21:00,7777 313.17,12/6/2004 22:00,7777 313.21,12/6/2004 23:00,7777 313.25,12/7/2004 0:00,7777 313.29,12/7/2004 1:00,7777 313.33,12/7/2004 2:00,7777 313.38,12/7/2004 3:00,7777 313.42,12/7/2004 4:00,7777 313.46,12/7/2004 5:00,7777 313.50,12/7/2004 6:00,7777 313.54,12/7/2004 7:00,7777 313.58,12/7/2004 8:00,7777 312.67,12/7/2004 9:00,7777 312.71,12/7/2004 10:00,7777 312.75,12/7/2004 11:00,7777 312.79,12/7/2004 12:00,7777 312.83,12/7/2004 13:00,7777 312.88,12/7/2004 14:00,7777 312.92,12/7/2004 15:00,7777 312.96,12/7/2004 16:00,7777 313.00,12/7/2004 17:00,7777 313.04,12/7/2004 18:00,7777 313.08,12/7/2004 19:00,7777 313.13,12/7/2004 20:00,7777 313.17,12/7/2004 21:00,7777 313.21,12/7/2004 22:00,7777 313.25,12/7/2004 23:00,7777 313.29,12/8/2004 0:00,7777 313.33,12/8/2004 1:00,7777 313.38,12/8/2004 2:00,7777 313.42,12/8/2004 3:00,7777 313.46,12/8/2004 4:00,7777 313.50,12/8/2004 5:00,7777 313.54,12/8/2004 6:00,7777 313.58,12/8/2004 7:00,7777 312.67,12/8/2004 8:00,7777 312.71,12/8/2004 9:00,7777 312.75,12/8/2004 10:00,7777 312.79,12/8/2004 11:00,7777 312.83,12/8/2004 12:00,7777 312.88,12/8/2004 13:00,7777 312.92,12/8/2004 14:00,7777 312.96,12/8/2004 15:00,7777 313.00,12/8/2004 16:00,7777 313.04,12/8/2004 17:00,7777 313.08,12/8/2004 18:00,7777 313.13,12/8/2004 19:00,7777 313.17,12/8/2004 20:00,7777 313.21,12/8/2004 21:00,7777 313.25,12/8/2004 22:00,7777 313.29,12/8/2004 23:00,7777 313.33,12/9/2004 0:00,7777 313.38,12/9/2004 1:00,7777 313.42,12/9/2004 2:00,7777 313.46,12/9/2004 3:00,7777 313.50,12/9/2004 4:00,7777 313.54,12/9/2004 5:00,7777 313.58,12/9/2004 6:00,7777 312.67,12/9/2004 7:00,7777 312.71,12/9/2004 8:00,7777 312.75,12/9/2004 9:00,7777 312.79,12/9/2004 10:00,7777 312.83,12/9/2004 11:00,7777 312.88,12/9/2004 12:00,7777 312.92,12/9/2004 13:00,7777 312.96,12/9/2004 14:00,7777 313.00,12/9/2004 15:00,7777 313.04,12/9/2004 16:00,7777 313.08,12/9/2004 17:00,7777 313.13,12/9/2004 18:00,7777 313.17,12/9/2004 19:00,7777 313.21,12/9/2004 20:00,7777 313.25,12/9/2004 21:00,7777 313.29,12/9/2004 22:00,7777 313.33,12/9/2004 23:00,7777 313.38,12/10/2004 0:00,7777 313.42,12/10/2004 1:00,7777 313.46,12/10/2004 2:00,7777 313.50,12/10/2004 3:00,7777 313.54,12/10/2004 4:00,7777 313.58,12/10/2004 5:00,7777 312.67,12/10/2004 6:00,7777 312.71,12/10/2004 7:00,7777 312.75,12/10/2004 8:00,7777 312.79,12/10/2004 9:00,7777 312.83,12/10/2004 10:00,7777 312.88,12/10/2004 11:00,7777 312.92,12/10/2004 12:00,7777 312.96,12/10/2004 13:00,7777 313.00,12/10/2004 14:00,7777 313.04,12/10/2004 15:00,7777 313.08,12/10/2004 16:00,7777 313.13,12/10/2004 17:00,7777 313.17,12/10/2004 18:00,7777 313.21,12/10/2004 19:00,7777 313.25,12/10/2004 20:00,7777 313.29,12/10/2004 21:00,7777 313.33,12/10/2004 22:00,7777 313.38,12/10/2004 23:00,7777 313.42,12/11/2004 0:00,7777 313.46,12/11/2004 1:00,7777 313.50,12/11/2004 2:00,7777 313.54,12/11/2004 3:00,7777 313.58,12/11/2004 4:00,7777 312.67,12/11/2004 5:00,7777 312.71,12/11/2004 6:00,7777 312.75,12/11/2004 7:00,7777 312.79,12/11/2004 8:00,7777 312.83,12/11/2004 9:00,7777 312.88,12/11/2004 10:00,7777 312.92,12/11/2004 11:00,7777 312.96,12/11/2004 12:00,7777 313.00,12/11/2004 13:00,7777 313.04,12/11/2004 14:00,7777 313.08,12/11/2004 15:00,7777 313.13,12/11/2004 16:00,7777 313.17,12/11/2004 17:00,7777 313.21,12/11/2004 18:00,7777 313.25,12/11/2004 19:00,7777 313.29,12/11/2004 20:00,7777 313.33,12/11/2004 21:00,7777 313.38,12/11/2004 22:00,7777 313.42,12/11/2004 23:00,7777 313.46,12/12/2004 0:00,7777 313.50,12/12/2004 1:00,7777 313.54,12/12/2004 2:00,7777 313.58,12/12/2004 3:00,7777 312.67,12/12/2004 4:00,7777 312.71,12/12/2004 5:00,7777 312.75,12/12/2004 6:00,7777 312.79,12/12/2004 7:00,7777 312.83,12/12/2004 8:00,7777 312.88,12/12/2004 9:00,7777 312.92,12/12/2004 10:00,7777 312.96,12/12/2004 11:00,7777 313.00,12/12/2004 12:00,7777 313.04,12/12/2004 13:00,7777 313.08,12/12/2004 14:00,7777 313.13,12/12/2004 15:00,7777 313.17,12/12/2004 16:00,7777 313.21,12/12/2004 17:00,7777 313.25,12/12/2004 18:00,7777 313.29,12/12/2004 19:00,7777 313.33,12/12/2004 20:00,7777 313.38,12/12/2004 21:00,7777 313.42,12/12/2004 22:00,7777 313.46,12/12/2004 23:00,7777 313.50,12/13/2004 0:00,7777 313.54,12/13/2004 1:00,7777 313.58,12/13/2004 2:00,7777 312.67,12/13/2004 3:00,7777 312.71,12/13/2004 4:00,7777 312.75,12/13/2004 5:00,7777 312.79,12/13/2004 6:00,7777 312.83,12/13/2004 7:00,7777 312.88,12/13/2004 8:00,7777 312.92,12/13/2004 9:00,7777 312.96,12/13/2004 10:00,7777 313.00,12/13/2004 11:00,7777 313.04,12/13/2004 12:00,7777 313.08,12/13/2004 13:00,7777 313.13,12/13/2004 14:00,7777 313.17,12/13/2004 15:00,7777 313.21,12/13/2004 16:00,7777 313.25,12/13/2004 17:00,7777 313.29,12/13/2004 18:00,7777 313.33,12/13/2004 19:00,7777 313.38,12/13/2004 20:00,7777 313.42,12/13/2004 21:00,7777 313.46,12/13/2004 22:00,7777 313.50,12/13/2004 23:00,7777 313.54,12/14/2004 0:00,7777 313.58,12/14/2004 1:00,7777 312.67,12/14/2004 2:00,7777 312.71,12/14/2004 3:00,7777 312.75,12/14/2004 4:00,7777 312.79,12/14/2004 5:00,7777 312.83,12/14/2004 6:00,7777 312.88,12/14/2004 7:00,7777 312.92,12/14/2004 8:00,7777 312.96,12/14/2004 9:00,7777 313.00,12/14/2004 10:00,7777 313.04,12/14/2004 11:00,7777 313.08,12/14/2004 12:00,7777 313.13,12/14/2004 13:00,7777 313.17,12/14/2004 14:00,7777 313.21,12/14/2004 15:00,7777 313.25,12/14/2004 16:00,7777 313.29,12/14/2004 17:00,7777 313.33,12/14/2004 18:00,7777 313.38,12/14/2004 19:00,7777 313.42,12/14/2004 20:00,7777 313.46,12/14/2004 21:00,7777 313.50,12/14/2004 22:00,7777 313.54,12/14/2004 23:00,7777 313.58,12/15/2004 0:00,7777 312.67,12/15/2004 1:00,7777 312.71,12/15/2004 2:00,7777 312.75,12/15/2004 3:00,7777 312.79,12/15/2004 4:00,7777 312.83,12/15/2004 5:00,7777 312.88,12/15/2004 6:00,7777 312.92,12/15/2004 7:00,7777 312.96,12/15/2004 8:00,7777 313.00,12/15/2004 9:00,7777 313.04,12/15/2004 10:00,7777 313.08,12/15/2004 11:00,7777 313.13,12/15/2004 12:00,7777 313.17,12/15/2004 13:00,7777 313.21,12/15/2004 14:00,7777 313.25,12/15/2004 15:00,7777 313.29,12/15/2004 16:00,7777 313.33,12/15/2004 17:00,7777 313.38,12/15/2004 18:00,7777 313.42,12/15/2004 19:00,7777 313.46,12/15/2004 20:00,7777 313.50,12/15/2004 21:00,7777 313.54,12/15/2004 22:00,7777 313.58,12/15/2004 23:00,7777 312.67,12/16/2004 0:00,7777 312.71,12/16/2004 1:00,7777 312.75,12/16/2004 2:00,7777 312.79,12/16/2004 3:00,7777 312.83,12/16/2004 4:00,7777 312.88,12/16/2004 5:00,7777 312.92,12/16/2004 6:00,7777 312.96,12/16/2004 7:00,7777 313.00,12/16/2004 8:00,7777 313.04,12/16/2004 9:00,7777 313.08,12/16/2004 10:00,7777 313.13,12/16/2004 11:00,7777 313.17,12/16/2004 12:00,7777 313.21,12/16/2004 13:00,7777 313.25,12/16/2004 14:00,7777 313.29,12/16/2004 15:00,7777 313.33,12/16/2004 16:00,7777 313.38,12/16/2004 17:00,7777 313.42,12/16/2004 18:00,7777 313.46,12/16/2004 19:00,7777 313.50,12/16/2004 20:00,7777 313.54,12/16/2004 21:00,7777 313.58,12/16/2004 22:00,7777 312.67,12/16/2004 23:00,7777 312.71,12/17/2004 0:00,7777 312.75,12/17/2004 1:00,7777 312.79,12/17/2004 2:00,7777 312.83,12/17/2004 3:00,7777 312.88,12/17/2004 4:00,7777 312.92,12/17/2004 5:00,7777 312.96,12/17/2004 6:00,7777 313.00,12/17/2004 7:00,7777 313.04,12/17/2004 8:00,7777 313.08,12/17/2004 9:00,7777 313.13,12/17/2004 10:00,7777 313.17,12/17/2004 11:00,7777 313.21,12/17/2004 12:00,7777 313.25,12/17/2004 13:00,7777 313.29,12/17/2004 14:00,7777 313.33,12/17/2004 15:00,7777 313.38,12/17/2004 16:00,7777 313.42,12/17/2004 17:00,7777 313.46,12/17/2004 18:00,7777 313.50,12/17/2004 19:00,7777 313.54,12/17/2004 20:00,7777 313.58,12/17/2004 21:00,7777 312.67,12/17/2004 22:00,7777 312.71,12/17/2004 23:00,7777 312.75,12/18/2004 0:00,7777 312.79,12/18/2004 1:00,7777 312.83,12/18/2004 2:00,7777 312.88,12/18/2004 3:00,7777 312.92,12/18/2004 4:00,7777 312.96,12/18/2004 5:00,7777 313.00,12/18/2004 6:00,7777 313.04,12/18/2004 7:00,7777 313.08,12/18/2004 8:00,7777 313.13,12/18/2004 9:00,7777 313.17,12/18/2004 10:00,7777 313.21,12/18/2004 11:00,7777 313.25,12/18/2004 12:00,7777 313.29,12/18/2004 13:00,7777 313.33,12/18/2004 14:00,7777 313.38,12/18/2004 15:00,7777 313.42,12/18/2004 16:00,7777 313.46,12/18/2004 17:00,7777 313.50,12/18/2004 18:00,7777 313.54,12/18/2004 19:00,7777 313.58,12/18/2004 20:00,7777 312.67,12/18/2004 21:00,7777 312.71,12/18/2004 22:00,7777 312.75,12/18/2004 23:00,7777 312.79,12/19/2004 0:00,7777 312.83,12/19/2004 1:00,7777 312.88,12/19/2004 2:00,7777 312.92,12/19/2004 3:00,7777 312.96,12/19/2004 4:00,7777 313.00,12/19/2004 5:00,7777 313.04,12/19/2004 6:00,7777 313.08,12/19/2004 7:00,7777 313.13,12/19/2004 8:00,7777 313.17,12/19/2004 9:00,7777 313.21,12/19/2004 10:00,7777 313.25,12/19/2004 11:00,7777 313.29,12/19/2004 12:00,7777 313.33,12/19/2004 13:00,7777 313.38,12/19/2004 14:00,7777 313.42,12/19/2004 15:00,7777 313.46,12/19/2004 16:00,7777 313.50,12/19/2004 17:00,7777 313.54,12/19/2004 18:00,7777 313.58,12/19/2004 19:00,7777 312.67,12/19/2004 20:00,7777 312.71,12/19/2004 21:00,7777 312.75,12/19/2004 22:00,7777 312.79,12/19/2004 23:00,7777 312.83,12/20/2004 0:00,7777 312.88,12/20/2004 1:00,7777 312.92,12/20/2004 2:00,7777 312.96,12/20/2004 3:00,7777 313.00,12/20/2004 4:00,7777 313.04,12/20/2004 5:00,7777 313.08,12/20/2004 6:00,7777 313.13,12/20/2004 7:00,7777 313.17,12/20/2004 8:00,7777 313.21,12/20/2004 9:00,7777 313.25,12/20/2004 10:00,7777 313.29,12/20/2004 11:00,7777 313.33,12/20/2004 12:00,7777 313.38,12/20/2004 13:00,7777 313.42,12/20/2004 14:00,7777 313.46,12/20/2004 15:00,7777 313.50,12/20/2004 16:00,7777 313.54,12/20/2004 17:00,7777 313.58,12/20/2004 18:00,7777 312.67,12/20/2004 19:00,7777 312.71,12/20/2004 20:00,7777 312.75,12/20/2004 21:00,7777 312.79,12/20/2004 22:00,7777 312.83,12/20/2004 23:00,7777 312.88,12/21/2004 0:00,7777 312.92,12/21/2004 1:00,7777 312.96,12/21/2004 2:00,7777 313.00,12/21/2004 3:00,7777 313.04,12/21/2004 4:00,7777 313.08,12/21/2004 5:00,7777 313.13,12/21/2004 6:00,7777 313.17,12/21/2004 7:00,7777 313.21,12/21/2004 8:00,7777 313.25,12/21/2004 9:00,7777 313.29,12/21/2004 10:00,7777 313.33,12/21/2004 11:00,7777 313.38,12/21/2004 12:00,7777 313.42,12/21/2004 13:00,7777 313.46,12/21/2004 14:00,7777 313.50,12/21/2004 15:00,7777 313.54,12/21/2004 16:00,7777 313.58,12/21/2004 17:00,7777 312.67,12/21/2004 18:00,7777 312.71,12/21/2004 19:00,7777 312.75,12/21/2004 20:00,7777 312.79,12/21/2004 21:00,7777 312.83,12/21/2004 22:00,7777 312.88,12/21/2004 23:00,7777 312.92,12/22/2004 0:00,7777 312.96,12/22/2004 1:00,7777 313.00,12/22/2004 2:00,7777 313.04,12/22/2004 3:00,7777 313.08,12/22/2004 4:00,7777 313.13,12/22/2004 5:00,7777 313.17,12/22/2004 6:00,7777 313.21,12/22/2004 7:00,7777 313.25,12/22/2004 8:00,7777 313.29,12/22/2004 9:00,7777 313.33,12/22/2004 10:00,7777 313.38,12/22/2004 11:00,7777 313.42,12/22/2004 12:00,7777 313.46,12/22/2004 13:00,7777 313.50,12/22/2004 14:00,7777 313.54,12/22/2004 15:00,7777 313.58,12/22/2004 16:00,7777 312.67,12/22/2004 17:00,7777 312.71,12/22/2004 18:00,7777 312.75,12/22/2004 19:00,7777 312.79,12/22/2004 20:00,7777 312.83,12/22/2004 21:00,7777 312.88,12/22/2004 22:00,7777 312.92,12/22/2004 23:00,7777 312.96,12/23/2004 0:00,7777 313.00,12/23/2004 1:00,7777 313.04,12/23/2004 2:00,7777 313.08,12/23/2004 3:00,7777 313.13,12/23/2004 4:00,7777 313.17,12/23/2004 5:00,7777 313.21,12/23/2004 6:00,7777 313.25,12/23/2004 7:00,7777 313.29,12/23/2004 8:00,7777 313.33,12/23/2004 9:00,7777 313.38,12/23/2004 10:00,7777 313.42,12/23/2004 11:00,7777 313.46,12/23/2004 12:00,7777 313.50,12/23/2004 13:00,7777 313.54,12/23/2004 14:00,7777 313.58,12/23/2004 15:00,7777 312.67,12/23/2004 16:00,7777 312.71,12/23/2004 17:00,7777 312.75,12/23/2004 18:00,7777 312.79,12/23/2004 19:00,7777 312.83,12/23/2004 20:00,7777 312.88,12/23/2004 21:00,7777 312.92,12/23/2004 22:00,7777 312.96,12/23/2004 23:00,7777 313.00,12/24/2004 0:00,7777 313.04,12/24/2004 1:00,7777 313.08,12/24/2004 2:00,7777 313.13,12/24/2004 3:00,7777 313.17,12/24/2004 4:00,7777 313.21,12/24/2004 5:00,7777 313.25,12/24/2004 6:00,7777 313.29,12/24/2004 7:00,7777 313.33,12/24/2004 8:00,7777 313.38,12/24/2004 9:00,7777 313.42,12/24/2004 10:00,7777 313.46,12/24/2004 11:00,7777 313.50,12/24/2004 12:00,7777 313.54,12/24/2004 13:00,7777 313.58,12/24/2004 14:00,7777 312.67,12/24/2004 15:00,7777 312.71,12/24/2004 16:00,7777 312.75,12/24/2004 17:00,7777 312.79,12/24/2004 18:00,7777 312.83,12/24/2004 19:00,7777 312.88,12/24/2004 20:00,7777 312.92,12/24/2004 21:00,7777 312.96,12/24/2004 22:00,7777 313.00,12/24/2004 23:00,7777 313.04,12/25/2004 0:00,7777 313.08,12/25/2004 1:00,7777 313.13,12/25/2004 2:00,7777 313.17,12/25/2004 3:00,7777 313.21,12/25/2004 4:00,7777 313.25,12/25/2004 5:00,7777 313.29,12/25/2004 6:00,7777 313.33,12/25/2004 7:00,7777 313.38,12/25/2004 8:00,7777 313.42,12/25/2004 9:00,7777 313.46,12/25/2004 10:00,7777 313.50,12/25/2004 11:00,7777 313.54,12/25/2004 12:00,7777 313.58,12/25/2004 13:00,7777 312.67,12/25/2004 14:00,7777 312.71,12/25/2004 15:00,7777 312.75,12/25/2004 16:00,7777 312.79,12/25/2004 17:00,7777 312.83,12/25/2004 18:00,7777 312.88,12/25/2004 19:00,7777 312.92,12/25/2004 20:00,7777 312.96,12/25/2004 21:00,7777 313.00,12/25/2004 22:00,7777 313.04,12/25/2004 23:00,7777 313.08,12/26/2004 0:00,7777 313.13,12/26/2004 1:00,7777 313.17,12/26/2004 2:00,7777 313.21,12/26/2004 3:00,7777 313.25,12/26/2004 4:00,7777 313.29,12/26/2004 5:00,7777 313.33,12/26/2004 6:00,7777 313.38,12/26/2004 7:00,7777 313.42,12/26/2004 8:00,7777 313.46,12/26/2004 9:00,7777 313.50,12/26/2004 10:00,7777 313.54,12/26/2004 11:00,7777 313.58,12/26/2004 12:00,7777 312.67,12/26/2004 13:00,7777 312.71,12/26/2004 14:00,7777 312.75,12/26/2004 15:00,7777 312.79,12/26/2004 16:00,7777 312.83,12/26/2004 17:00,7777 312.88,12/26/2004 18:00,7777 312.92,12/26/2004 19:00,7777 312.96,12/26/2004 20:00,7777 313.00,12/26/2004 21:00,7777 313.04,12/26/2004 22:00,7777 313.08,12/26/2004 23:00,7777 313.13,12/27/2004 0:00,7777 313.17,12/27/2004 1:00,7777 313.21,12/27/2004 2:00,7777 313.25,12/27/2004 3:00,7777 313.29,12/27/2004 4:00,7777 313.33,12/27/2004 5:00,7777 313.38,12/27/2004 6:00,7777 313.42,12/27/2004 7:00,7777 313.46,12/27/2004 8:00,7777 313.50,12/27/2004 9:00,7777 313.54,12/27/2004 10:00,7777 313.58,12/27/2004 11:00,7777 312.67,12/27/2004 12:00,7777 312.71,12/27/2004 13:00,7777 312.75,12/27/2004 14:00,7777 312.79,12/27/2004 15:00,7777 312.83,12/27/2004 16:00,7777 312.88,12/27/2004 17:00,7777 312.92,12/27/2004 18:00,7777 312.96,12/27/2004 19:00,7777 313.00,12/27/2004 20:00,7777 313.04,12/27/2004 21:00,7777 313.08,12/27/2004 22:00,7777 313.13,12/27/2004 23:00,7777 313.17,12/28/2004 0:00,7777 313.21,12/28/2004 1:00,7777 313.25,12/28/2004 2:00,7777 313.29,12/28/2004 3:00,7777 313.33,12/28/2004 4:00,7777 313.38,12/28/2004 5:00,7777 313.42,12/28/2004 6:00,7777 313.46,12/28/2004 7:00,7777 313.50,12/28/2004 8:00,7777 313.54,12/28/2004 9:00,7777 313.58,12/28/2004 10:00,7777 312.67,12/28/2004 11:00,7777 312.71,12/28/2004 12:00,7777 312.75,12/28/2004 13:00,7777 312.79,12/28/2004 14:00,7777 312.83,12/28/2004 15:00,7777 312.88,12/28/2004 16:00,7777 312.92,12/28/2004 17:00,7777 312.96,12/28/2004 18:00,7777 313.00,12/28/2004 19:00,7777 313.04,12/28/2004 20:00,7777 313.08,12/28/2004 21:00,7777 313.13,12/28/2004 22:00,7777 313.17,12/28/2004 23:00,7777 313.21,12/29/2004 0:00,7777 313.25,12/29/2004 1:00,7777 313.29,12/29/2004 2:00,7777 313.33,12/29/2004 3:00,7777 313.38,12/29/2004 4:00,7777 313.42,12/29/2004 5:00,7777 313.46,12/29/2004 6:00,7777 313.50,12/29/2004 7:00,7777 313.54,12/29/2004 8:00,7777 313.58,12/29/2004 9:00,7777 312.67,12/29/2004 10:00,7777 312.71,12/29/2004 11:00,7777 312.75,12/29/2004 12:00,7777 312.79,12/29/2004 13:00,7777 312.83,12/29/2004 14:00,7777 312.88,12/29/2004 15:00,7777 312.92,12/29/2004 16:00,7777 312.96,12/29/2004 17:00,7777 313.00,12/29/2004 18:00,7777 313.04,12/29/2004 19:00,7777 313.08,12/29/2004 20:00,7777 313.13,12/29/2004 21:00,7777 313.17,12/29/2004 22:00,7777 313.21,12/29/2004 23:00,7777 313.25,12/30/2004 0:00,7777 313.29,12/30/2004 1:00,7777 313.33,12/30/2004 2:00,7777 313.38,12/30/2004 3:00,7777 313.42,12/30/2004 4:00,7777 313.46,12/30/2004 5:00,7777 313.50,12/30/2004 6:00,7777 313.54,12/30/2004 7:00,7777 313.58,12/30/2004 8:00,7777 312.67,12/30/2004 9:00,7777 312.71,12/30/2004 10:00,7777 312.75,12/30/2004 11:00,7777 312.79,12/30/2004 12:00,7777 312.83,12/30/2004 13:00,7777 312.88,12/30/2004 14:00,7777 312.92,12/30/2004 15:00,7777 312.96,12/30/2004 16:00,7777 313.00,12/30/2004 17:00,7777 313.04,12/30/2004 18:00,7777 313.08,12/30/2004 19:00,7777 313.13,12/30/2004 20:00,7777 313.17,12/30/2004 21:00,7777 313.21,12/30/2004 22:00,7777 313.25,12/30/2004 23:00,7777 313.29,12/31/2004 0:00,7777 313.33,12/31/2004 1:00,7777 313.38,12/31/2004 2:00,7777 313.42,12/31/2004 3:00,7777 313.46,12/31/2004 4:00,7777 313.50,12/31/2004 5:00,7777 313.54,12/31/2004 6:00,7777 313.58,12/31/2004 7:00,7777 312.67,12/31/2004 8:00,7777 312.71,12/31/2004 9:00,7777 312.75,12/31/2004 10:00,7777 312.79,12/31/2004 11:00,7777 312.83,12/31/2004 12:00,7777 312.88,12/31/2004 13:00,7777 312.92,12/31/2004 14:00,7777 312.96,12/31/2004 15:00,7777 313.00,12/31/2004 16:00,7777 313.04,12/31/2004 17:00,7777 313.08,12/31/2004 18:00,7777 313.13,12/31/2004 19:00,7777 313.17,12/31/2004 20:00,7777 313.21,12/31/2004 21:00,7777 313.25,12/31/2004 22:00,7777 313.29,12/31/2004 23:00,7777 313.33,1/1/2005 0:00,7777