West Dock 
2003 Radiation Data Set
Lat:70° 22' 50" N
Long:148° 33' 39" W
Elev:7.6 meters

Column.
1. Date Time (AST)
2. Day of Year (AST)
3. Net Radiation (W/mē)

Note:  6999 denotes missing data and 7777 denotes uncollected data.

Date (AST), Day of Year (AST), Net Radiation (W/mē)

1/1/2003 1:00,1.04,7777
1/1/2003 2:00,1.08,7777
1/1/2003 3:00,1.13,7777
1/1/2003 4:00,1.17,7777
1/1/2003 5:00,1.21,7777
1/1/2003 6:00,1.25,7777
1/1/2003 7:00,1.29,7777
1/1/2003 8:00,1.33,7777
1/1/2003 9:00,1.38,7777
1/1/2003 10:00,1.42,7777
1/1/2003 11:00,1.46,7777
1/1/2003 12:00,1.5,7777
1/1/2003 13:00,1.54,7777
1/1/2003 14:00,1.58,7777
1/1/2003 15:00,1.63,7777
1/1/2003 16:00,1.67,7777
1/1/2003 17:00,1.71,7777
1/1/2003 18:00,1.75,7777
1/1/2003 19:00,1.79,7777
1/1/2003 20:00,1.83,7777
1/1/2003 21:00,1.88,7777
1/1/2003 22:00,1.92,7777
1/1/2003 23:00,1.96,7777
1/2/2003 0:00,2,7777
1/2/2003 1:00,2.04,7777
1/2/2003 2:00,2.08,7777
1/2/2003 3:00,2.13,7777
1/2/2003 4:00,2.17,7777
1/2/2003 5:00,2.21,7777
1/2/2003 6:00,2.25,7777
1/2/2003 7:00,2.29,7777
1/2/2003 8:00,2.33,7777
1/2/2003 9:00,2.38,7777
1/2/2003 10:00,2.42,7777
1/2/2003 11:00,2.46,7777
1/2/2003 12:00,2.5,7777
1/2/2003 13:00,2.54,7777
1/2/2003 14:00,2.58,7777
1/2/2003 15:00,2.63,7777
1/2/2003 16:00,2.67,7777
1/2/2003 17:00,2.71,7777
1/2/2003 18:00,2.75,7777
1/2/2003 19:00,2.79,7777
1/2/2003 20:00,2.83,7777
1/2/2003 21:00,2.88,7777
1/2/2003 22:00,2.92,7777
1/2/2003 23:00,2.96,7777
1/3/2003 0:00,3,7777
1/3/2003 1:00,3.04,7777
1/3/2003 2:00,3.08,7777
1/3/2003 3:00,3.13,7777
1/3/2003 4:00,3.17,7777
1/3/2003 5:00,3.21,7777
1/3/2003 6:00,3.25,7777
1/3/2003 7:00,3.29,7777
1/3/2003 8:00,3.33,7777
1/3/2003 9:00,3.38,7777
1/3/2003 10:00,3.42,7777
1/3/2003 11:00,3.46,7777
1/3/2003 12:00,3.5,7777
1/3/2003 13:00,3.54,7777
1/3/2003 14:00,3.58,7777
1/3/2003 15:00,3.63,7777
1/3/2003 16:00,3.67,7777
1/3/2003 17:00,3.71,7777
1/3/2003 18:00,3.75,7777
1/3/2003 19:00,3.79,7777
1/3/2003 20:00,3.83,7777
1/3/2003 21:00,3.88,7777
1/3/2003 22:00,3.92,7777
1/3/2003 23:00,3.96,7777
1/4/2003 0:00,4,7777
1/4/2003 1:00,4.04,7777
1/4/2003 2:00,4.08,7777
1/4/2003 3:00,4.13,7777
1/4/2003 4:00,4.17,7777
1/4/2003 5:00,4.21,7777
1/4/2003 6:00,4.25,7777
1/4/2003 7:00,4.29,7777
1/4/2003 8:00,4.33,7777
1/4/2003 9:00,4.38,7777
1/4/2003 10:00,4.42,7777
1/4/2003 11:00,4.46,7777
1/4/2003 12:00,4.5,7777
1/4/2003 13:00,4.54,7777
1/4/2003 14:00,4.58,7777
1/4/2003 15:00,4.63,7777
1/4/2003 16:00,4.67,7777
1/4/2003 17:00,4.71,7777
1/4/2003 18:00,4.75,7777
1/4/2003 19:00,4.79,7777
1/4/2003 20:00,4.83,7777
1/4/2003 21:00,4.88,7777
1/4/2003 22:00,4.92,7777
1/4/2003 23:00,4.96,7777
1/5/2003 0:00,5,7777
1/5/2003 1:00,5.04,7777
1/5/2003 2:00,5.08,7777
1/5/2003 3:00,5.13,7777
1/5/2003 4:00,5.17,7777
1/5/2003 5:00,5.21,7777
1/5/2003 6:00,5.25,7777
1/5/2003 7:00,5.29,7777
1/5/2003 8:00,5.33,7777
1/5/2003 9:00,5.38,7777
1/5/2003 10:00,5.42,7777
1/5/2003 11:00,5.46,7777
1/5/2003 12:00,5.5,7777
1/5/2003 13:00,5.54,7777
1/5/2003 14:00,5.58,7777
1/5/2003 15:00,5.63,7777
1/5/2003 16:00,5.67,7777
1/5/2003 17:00,5.71,7777
1/5/2003 18:00,5.75,7777
1/5/2003 19:00,5.79,7777
1/5/2003 20:00,5.83,7777
1/5/2003 21:00,5.88,7777
1/5/2003 22:00,5.92,7777
1/5/2003 23:00,5.96,7777
1/6/2003 0:00,6,7777
1/6/2003 1:00,6.04,7777
1/6/2003 2:00,6.08,7777
1/6/2003 3:00,6.13,7777
1/6/2003 4:00,6.17,7777
1/6/2003 5:00,6.21,7777
1/6/2003 6:00,6.25,7777
1/6/2003 7:00,6.29,7777
1/6/2003 8:00,6.33,7777
1/6/2003 9:00,6.38,7777
1/6/2003 10:00,6.42,7777
1/6/2003 11:00,6.46,7777
1/6/2003 12:00,6.5,7777
1/6/2003 13:00,6.54,7777
1/6/2003 14:00,6.58,7777
1/6/2003 15:00,6.63,7777
1/6/2003 16:00,6.67,7777
1/6/2003 17:00,6.71,7777
1/6/2003 18:00,6.75,7777
1/6/2003 19:00,6.79,7777
1/6/2003 20:00,6.83,7777
1/6/2003 21:00,6.88,7777
1/6/2003 22:00,6.92,7777
1/6/2003 23:00,6.96,7777
1/7/2003 0:00,7,7777
1/7/2003 1:00,7.04,7777
1/7/2003 2:00,7.08,7777
1/7/2003 3:00,7.13,7777
1/7/2003 4:00,7.17,7777
1/7/2003 5:00,7.21,7777
1/7/2003 6:00,7.25,7777
1/7/2003 7:00,7.29,7777
1/7/2003 8:00,7.33,7777
1/7/2003 9:00,7.38,7777
1/7/2003 10:00,7.42,7777
1/7/2003 11:00,7.46,7777
1/7/2003 12:00,7.5,7777
1/7/2003 13:00,7.54,7777
1/7/2003 14:00,7.58,7777
1/7/2003 15:00,7.63,7777
1/7/2003 16:00,7.67,7777
1/7/2003 17:00,7.71,7777
1/7/2003 18:00,7.75,7777
1/7/2003 19:00,7.79,7777
1/7/2003 20:00,7.83,7777
1/7/2003 21:00,7.88,7777
1/7/2003 22:00,7.92,7777
1/7/2003 23:00,7.96,7777
1/8/2003 0:00,8,7777
1/8/2003 1:00,8.04,7777
1/8/2003 2:00,8.08,7777
1/8/2003 3:00,8.13,7777
1/8/2003 4:00,8.17,7777
1/8/2003 5:00,8.21,7777
1/8/2003 6:00,8.25,7777
1/8/2003 7:00,8.29,7777
1/8/2003 8:00,8.33,7777
1/8/2003 9:00,8.38,7777
1/8/2003 10:00,8.42,7777
1/8/2003 11:00,8.46,7777
1/8/2003 12:00,8.5,7777
1/8/2003 13:00,8.54,7777
1/8/2003 14:00,8.58,7777
1/8/2003 15:00,8.63,7777
1/8/2003 16:00,8.67,7777
1/8/2003 17:00,8.71,7777
1/8/2003 18:00,8.75,7777
1/8/2003 19:00,8.79,7777
1/8/2003 20:00,8.83,7777
1/8/2003 21:00,8.88,7777
1/8/2003 22:00,8.92,7777
1/8/2003 23:00,8.96,7777
1/9/2003 0:00,9,7777
1/9/2003 1:00,9.04,7777
1/9/2003 2:00,9.08,7777
1/9/2003 3:00,9.13,7777
1/9/2003 4:00,9.17,7777
1/9/2003 5:00,9.21,7777
1/9/2003 6:00,9.25,7777
1/9/2003 7:00,9.29,7777
1/9/2003 8:00,9.33,7777
1/9/2003 9:00,9.38,7777
1/9/2003 10:00,9.42,7777
1/9/2003 11:00,9.46,7777
1/9/2003 12:00,9.5,7777
1/9/2003 13:00,9.54,7777
1/9/2003 14:00,9.58,7777
1/9/2003 15:00,9.63,7777
1/9/2003 16:00,9.67,7777
1/9/2003 17:00,9.71,7777
1/9/2003 18:00,9.75,7777
1/9/2003 19:00,9.79,7777
1/9/2003 20:00,9.83,7777
1/9/2003 21:00,9.88,7777
1/9/2003 22:00,9.92,7777
1/9/2003 23:00,9.96,7777
1/10/2003 0:00,10,7777
1/10/2003 1:00,10.04,7777
1/10/2003 2:00,10.08,7777
1/10/2003 3:00,10.13,7777
1/10/2003 4:00,10.17,7777
1/10/2003 5:00,10.21,7777
1/10/2003 6:00,10.25,7777
1/10/2003 7:00,10.29,7777
1/10/2003 8:00,10.33,7777
1/10/2003 9:00,10.38,7777
1/10/2003 10:00,10.42,7777
1/10/2003 11:00,10.46,7777
1/10/2003 12:00,10.5,7777
1/10/2003 13:00,10.54,7777
1/10/2003 14:00,10.58,7777
1/10/2003 15:00,10.63,7777
1/10/2003 16:00,10.67,7777
1/10/2003 17:00,10.71,7777
1/10/2003 18:00,10.75,7777
1/10/2003 19:00,10.79,7777
1/10/2003 20:00,10.83,7777
1/10/2003 21:00,10.88,7777
1/10/2003 22:00,10.92,7777
1/10/2003 23:00,10.96,7777
1/11/2003 0:00,11,7777
1/11/2003 1:00,11.04,7777
1/11/2003 2:00,11.08,7777
1/11/2003 3:00,11.13,7777
1/11/2003 4:00,11.17,7777
1/11/2003 5:00,11.21,7777
1/11/2003 6:00,11.25,7777
1/11/2003 7:00,11.29,7777
1/11/2003 8:00,11.33,7777
1/11/2003 9:00,11.38,7777
1/11/2003 10:00,11.42,7777
1/11/2003 11:00,11.46,7777
1/11/2003 12:00,11.5,7777
1/11/2003 13:00,11.54,7777
1/11/2003 14:00,11.58,7777
1/11/2003 15:00,11.63,7777
1/11/2003 16:00,11.67,7777
1/11/2003 17:00,11.71,7777
1/11/2003 18:00,11.75,7777
1/11/2003 19:00,11.79,7777
1/11/2003 20:00,11.83,7777
1/11/2003 21:00,11.88,7777
1/11/2003 22:00,11.92,7777
1/11/2003 23:00,11.96,7777
1/12/2003 0:00,12,7777
1/12/2003 1:00,12.04,7777
1/12/2003 2:00,12.08,7777
1/12/2003 3:00,12.13,7777
1/12/2003 4:00,12.17,7777
1/12/2003 5:00,12.21,7777
1/12/2003 6:00,12.25,7777
1/12/2003 7:00,12.29,7777
1/12/2003 8:00,12.33,7777
1/12/2003 9:00,12.38,7777
1/12/2003 10:00,12.42,7777
1/12/2003 11:00,12.46,7777
1/12/2003 12:00,12.5,7777
1/12/2003 13:00,12.54,7777
1/12/2003 14:00,12.58,7777
1/12/2003 15:00,12.63,7777
1/12/2003 16:00,12.67,7777
1/12/2003 17:00,12.71,7777
1/12/2003 18:00,12.75,7777
1/12/2003 19:00,12.79,7777
1/12/2003 20:00,12.83,7777
1/12/2003 21:00,12.88,7777
1/12/2003 22:00,12.92,7777
1/12/2003 23:00,12.96,7777
1/13/2003 0:00,13,7777
1/13/2003 1:00,13.04,7777
1/13/2003 2:00,13.08,7777
1/13/2003 3:00,13.13,7777
1/13/2003 4:00,13.17,7777
1/13/2003 5:00,13.21,7777
1/13/2003 6:00,13.25,7777
1/13/2003 7:00,13.29,7777
1/13/2003 8:00,13.33,7777
1/13/2003 9:00,13.38,7777
1/13/2003 10:00,13.42,7777
1/13/2003 11:00,13.46,7777
1/13/2003 12:00,13.5,7777
1/13/2003 13:00,13.54,7777
1/13/2003 14:00,13.58,7777
1/13/2003 15:00,13.63,7777
1/13/2003 16:00,13.67,7777
1/13/2003 17:00,13.71,7777
1/13/2003 18:00,13.75,7777
1/13/2003 19:00,13.79,7777
1/13/2003 20:00,13.83,7777
1/13/2003 21:00,13.88,7777
1/13/2003 22:00,13.92,7777
1/13/2003 23:00,13.96,7777
1/14/2003 0:00,14,7777
1/14/2003 1:00,14.04,7777
1/14/2003 2:00,14.08,7777
1/14/2003 3:00,14.13,7777
1/14/2003 4:00,14.17,7777
1/14/2003 5:00,14.21,7777
1/14/2003 6:00,14.25,7777
1/14/2003 7:00,14.29,7777
1/14/2003 8:00,14.33,7777
1/14/2003 9:00,14.38,7777
1/14/2003 10:00,14.42,7777
1/14/2003 11:00,14.46,7777
1/14/2003 12:00,14.5,7777
1/14/2003 13:00,14.54,7777
1/14/2003 14:00,14.58,7777
1/14/2003 15:00,14.63,7777
1/14/2003 16:00,14.67,7777
1/14/2003 17:00,14.71,7777
1/14/2003 18:00,14.75,7777
1/14/2003 19:00,14.79,7777
1/14/2003 20:00,14.83,7777
1/14/2003 21:00,14.88,7777
1/14/2003 22:00,14.92,7777
1/14/2003 23:00,14.96,7777
1/15/2003 0:00,15,7777
1/15/2003 1:00,15.04,7777
1/15/2003 2:00,15.08,7777
1/15/2003 3:00,15.13,7777
1/15/2003 4:00,15.17,7777
1/15/2003 5:00,15.21,7777
1/15/2003 6:00,15.25,7777
1/15/2003 7:00,15.29,7777
1/15/2003 8:00,15.33,7777
1/15/2003 9:00,15.38,7777
1/15/2003 10:00,15.42,7777
1/15/2003 11:00,15.46,7777
1/15/2003 12:00,15.5,7777
1/15/2003 13:00,15.54,7777
1/15/2003 14:00,15.58,7777
1/15/2003 15:00,15.63,7777
1/15/2003 16:00,15.67,7777
1/15/2003 17:00,15.71,7777
1/15/2003 18:00,15.75,7777
1/15/2003 19:00,15.79,7777
1/15/2003 20:00,15.83,7777
1/15/2003 21:00,15.88,7777
1/15/2003 22:00,15.92,7777
1/15/2003 23:00,15.96,7777
1/16/2003 0:00,16,7777
1/16/2003 1:00,16.04,7777
1/16/2003 2:00,16.08,7777
1/16/2003 3:00,16.13,7777
1/16/2003 4:00,16.17,7777
1/16/2003 5:00,16.21,7777
1/16/2003 6:00,16.25,7777
1/16/2003 7:00,16.29,7777
1/16/2003 8:00,16.33,7777
1/16/2003 9:00,16.38,7777
1/16/2003 10:00,16.42,7777
1/16/2003 11:00,16.46,7777
1/16/2003 12:00,16.5,7777
1/16/2003 13:00,16.54,7777
1/16/2003 14:00,16.58,7777
1/16/2003 15:00,16.63,7777
1/16/2003 16:00,16.67,7777
1/16/2003 17:00,16.71,7777
1/16/2003 18:00,16.75,7777
1/16/2003 19:00,16.79,7777
1/16/2003 20:00,16.83,7777
1/16/2003 21:00,16.88,7777
1/16/2003 22:00,16.92,7777
1/16/2003 23:00,16.96,7777
1/17/2003 0:00,17,7777
1/17/2003 1:00,17.04,7777
1/17/2003 2:00,17.08,7777
1/17/2003 3:00,17.13,7777
1/17/2003 4:00,17.17,7777
1/17/2003 5:00,17.21,7777
1/17/2003 6:00,17.25,7777
1/17/2003 7:00,17.29,7777
1/17/2003 8:00,17.33,7777
1/17/2003 9:00,17.38,7777
1/17/2003 10:00,17.42,7777
1/17/2003 11:00,17.46,7777
1/17/2003 12:00,17.5,7777
1/17/2003 13:00,17.54,7777
1/17/2003 14:00,17.58,7777
1/17/2003 15:00,17.63,7777
1/17/2003 16:00,17.67,7777
1/17/2003 17:00,17.71,7777
1/17/2003 18:00,17.75,7777
1/17/2003 19:00,17.79,7777
1/17/2003 20:00,17.83,7777
1/17/2003 21:00,17.88,7777
1/17/2003 22:00,17.92,7777
1/17/2003 23:00,17.96,7777
1/18/2003 0:00,18,7777
1/18/2003 1:00,18.04,7777
1/18/2003 2:00,18.08,7777
1/18/2003 3:00,18.13,7777
1/18/2003 4:00,18.17,7777
1/18/2003 5:00,18.21,7777
1/18/2003 6:00,18.25,7777
1/18/2003 7:00,18.29,7777
1/18/2003 8:00,18.33,7777
1/18/2003 9:00,18.38,7777
1/18/2003 10:00,18.42,7777
1/18/2003 11:00,18.46,7777
1/18/2003 12:00,18.5,7777
1/18/2003 13:00,18.54,7777
1/18/2003 14:00,18.58,7777
1/18/2003 15:00,18.63,7777
1/18/2003 16:00,18.67,7777
1/18/2003 17:00,18.71,7777
1/18/2003 18:00,18.75,7777
1/18/2003 19:00,18.79,7777
1/18/2003 20:00,18.83,7777
1/18/2003 21:00,18.88,7777
1/18/2003 22:00,18.92,7777
1/18/2003 23:00,18.96,7777
1/19/2003 0:00,19,7777
1/19/2003 1:00,19.04,7777
1/19/2003 2:00,19.08,7777
1/19/2003 3:00,19.13,7777
1/19/2003 4:00,19.17,7777
1/19/2003 5:00,19.21,7777
1/19/2003 6:00,19.25,7777
1/19/2003 7:00,19.29,7777
1/19/2003 8:00,19.33,7777
1/19/2003 9:00,19.38,7777
1/19/2003 10:00,19.42,7777
1/19/2003 11:00,19.46,7777
1/19/2003 12:00,19.5,7777
1/19/2003 13:00,19.54,7777
1/19/2003 14:00,19.58,7777
1/19/2003 15:00,19.63,7777
1/19/2003 16:00,19.67,7777
1/19/2003 17:00,19.71,7777
1/19/2003 18:00,19.75,7777
1/19/2003 19:00,19.79,7777
1/19/2003 20:00,19.83,7777
1/19/2003 21:00,19.88,7777
1/19/2003 22:00,19.92,7777
1/19/2003 23:00,19.96,7777
1/20/2003 0:00,20,7777
1/20/2003 1:00,20.04,7777
1/20/2003 2:00,20.08,7777
1/20/2003 3:00,20.13,7777
1/20/2003 4:00,20.17,7777
1/20/2003 5:00,20.21,7777
1/20/2003 6:00,20.25,7777
1/20/2003 7:00,20.29,7777
1/20/2003 8:00,20.33,7777
1/20/2003 9:00,20.38,7777
1/20/2003 10:00,20.42,7777
1/20/2003 11:00,20.46,7777
1/20/2003 12:00,20.5,7777
1/20/2003 13:00,20.54,7777
1/20/2003 14:00,20.58,7777
1/20/2003 15:00,20.63,7777
1/20/2003 16:00,20.67,7777
1/20/2003 17:00,20.71,7777
1/20/2003 18:00,20.75,7777
1/20/2003 19:00,20.79,7777
1/20/2003 20:00,20.83,7777
1/20/2003 21:00,20.88,7777
1/20/2003 22:00,20.92,7777
1/20/2003 23:00,20.96,7777
1/21/2003 0:00,21,7777
1/21/2003 1:00,21.04,7777
1/21/2003 2:00,21.08,7777
1/21/2003 3:00,21.13,7777
1/21/2003 4:00,21.17,7777
1/21/2003 5:00,21.21,7777
1/21/2003 6:00,21.25,7777
1/21/2003 7:00,21.29,7777
1/21/2003 8:00,21.33,7777
1/21/2003 9:00,21.38,7777
1/21/2003 10:00,21.42,7777
1/21/2003 11:00,21.46,7777
1/21/2003 12:00,21.5,7777
1/21/2003 13:00,21.54,7777
1/21/2003 14:00,21.58,7777
1/21/2003 15:00,21.63,7777
1/21/2003 16:00,21.67,7777
1/21/2003 17:00,21.71,7777
1/21/2003 18:00,21.75,7777
1/21/2003 19:00,21.79,7777
1/21/2003 20:00,21.83,7777
1/21/2003 21:00,21.88,7777
1/21/2003 22:00,21.92,7777
1/21/2003 23:00,21.96,7777
1/22/2003 0:00,22,7777
1/22/2003 1:00,22.04,7777
1/22/2003 2:00,22.08,7777
1/22/2003 3:00,22.13,7777
1/22/2003 4:00,22.17,7777
1/22/2003 5:00,22.21,7777
1/22/2003 6:00,22.25,7777
1/22/2003 7:00,22.29,7777
1/22/2003 8:00,22.33,7777
1/22/2003 9:00,22.38,7777
1/22/2003 10:00,22.42,7777
1/22/2003 11:00,22.46,7777
1/22/2003 12:00,22.5,7777
1/22/2003 13:00,22.54,7777
1/22/2003 14:00,22.58,7777
1/22/2003 15:00,22.63,7777
1/22/2003 16:00,22.67,7777
1/22/2003 17:00,22.71,7777
1/22/2003 18:00,22.75,7777
1/22/2003 19:00,22.79,7777
1/22/2003 20:00,22.83,7777
1/22/2003 21:00,22.88,7777
1/22/2003 22:00,22.92,7777
1/22/2003 23:00,22.96,7777
1/23/2003 0:00,23,7777
1/23/2003 1:00,23.04,7777
1/23/2003 2:00,23.08,7777
1/23/2003 3:00,23.13,7777
1/23/2003 4:00,23.17,7777
1/23/2003 5:00,23.21,7777
1/23/2003 6:00,23.25,7777
1/23/2003 7:00,23.29,7777
1/23/2003 8:00,23.33,7777
1/23/2003 9:00,23.38,7777
1/23/2003 10:00,23.42,7777
1/23/2003 11:00,23.46,7777
1/23/2003 12:00,23.5,7777
1/23/2003 13:00,23.54,7777
1/23/2003 14:00,23.58,7777
1/23/2003 15:00,23.63,7777
1/23/2003 16:00,23.67,7777
1/23/2003 17:00,23.71,7777
1/23/2003 18:00,23.75,7777
1/23/2003 19:00,23.79,7777
1/23/2003 20:00,23.83,7777
1/23/2003 21:00,23.88,7777
1/23/2003 22:00,23.92,7777
1/23/2003 23:00,23.96,7777
1/24/2003 0:00,24,7777
1/24/2003 1:00,24.04,7777
1/24/2003 2:00,24.08,7777
1/24/2003 3:00,24.13,7777
1/24/2003 4:00,24.17,7777
1/24/2003 5:00,24.21,7777
1/24/2003 6:00,24.25,7777
1/24/2003 7:00,24.29,7777
1/24/2003 8:00,24.33,7777
1/24/2003 9:00,24.38,7777
1/24/2003 10:00,24.42,7777
1/24/2003 11:00,24.46,7777
1/24/2003 12:00,24.5,7777
1/24/2003 13:00,24.54,7777
1/24/2003 14:00,24.58,7777
1/24/2003 15:00,24.63,7777
1/24/2003 16:00,24.67,7777
1/24/2003 17:00,24.71,7777
1/24/2003 18:00,24.75,7777
1/24/2003 19:00,24.79,7777
1/24/2003 20:00,24.83,7777
1/24/2003 21:00,24.88,7777
1/24/2003 22:00,24.92,7777
1/24/2003 23:00,24.96,7777
1/25/2003 0:00,25,7777
1/25/2003 1:00,25.04,7777
1/25/2003 2:00,25.08,7777
1/25/2003 3:00,25.13,7777
1/25/2003 4:00,25.17,7777
1/25/2003 5:00,25.21,7777
1/25/2003 6:00,25.25,7777
1/25/2003 7:00,25.29,7777
1/25/2003 8:00,25.33,7777
1/25/2003 9:00,25.38,7777
1/25/2003 10:00,25.42,7777
1/25/2003 11:00,25.46,7777
1/25/2003 12:00,25.5,7777
1/25/2003 13:00,25.54,7777
1/25/2003 14:00,25.58,7777
1/25/2003 15:00,25.63,7777
1/25/2003 16:00,25.67,7777
1/25/2003 17:00,25.71,7777
1/25/2003 18:00,25.75,7777
1/25/2003 19:00,25.79,7777
1/25/2003 20:00,25.83,7777
1/25/2003 21:00,25.88,7777
1/25/2003 22:00,25.92,7777
1/25/2003 23:00,25.96,7777
1/26/2003 0:00,26,7777
1/26/2003 1:00,26.04,7777
1/26/2003 2:00,26.08,7777
1/26/2003 3:00,26.13,7777
1/26/2003 4:00,26.17,7777
1/26/2003 5:00,26.21,7777
1/26/2003 6:00,26.25,7777
1/26/2003 7:00,26.29,7777
1/26/2003 8:00,26.33,7777
1/26/2003 9:00,26.38,7777
1/26/2003 10:00,26.42,7777
1/26/2003 11:00,26.46,7777
1/26/2003 12:00,26.5,7777
1/26/2003 13:00,26.54,7777
1/26/2003 14:00,26.58,7777
1/26/2003 15:00,26.63,7777
1/26/2003 16:00,26.67,7777
1/26/2003 17:00,26.71,7777
1/26/2003 18:00,26.75,7777
1/26/2003 19:00,26.79,7777
1/26/2003 20:00,26.83,7777
1/26/2003 21:00,26.88,7777
1/26/2003 22:00,26.92,7777
1/26/2003 23:00,26.96,7777
1/27/2003 0:00,27,7777
1/27/2003 1:00,27.04,7777
1/27/2003 2:00,27.08,7777
1/27/2003 3:00,27.13,7777
1/27/2003 4:00,27.17,7777
1/27/2003 5:00,27.21,7777
1/27/2003 6:00,27.25,7777
1/27/2003 7:00,27.29,7777
1/27/2003 8:00,27.33,7777
1/27/2003 9:00,27.38,7777
1/27/2003 10:00,27.42,7777
1/27/2003 11:00,27.46,7777
1/27/2003 12:00,27.5,7777
1/27/2003 13:00,27.54,7777
1/27/2003 14:00,27.58,7777
1/27/2003 15:00,27.63,7777
1/27/2003 16:00,27.67,7777
1/27/2003 17:00,27.71,7777
1/27/2003 18:00,27.75,7777
1/27/2003 19:00,27.79,7777
1/27/2003 20:00,27.83,7777
1/27/2003 21:00,27.88,7777
1/27/2003 22:00,27.92,7777
1/27/2003 23:00,27.96,7777
1/28/2003 0:00,28,7777
1/28/2003 1:00,28.04,7777
1/28/2003 2:00,28.08,7777
1/28/2003 3:00,28.13,7777
1/28/2003 4:00,28.17,7777
1/28/2003 5:00,28.21,7777
1/28/2003 6:00,28.25,7777
1/28/2003 7:00,28.29,7777
1/28/2003 8:00,28.33,7777
1/28/2003 9:00,28.38,7777
1/28/2003 10:00,28.42,7777
1/28/2003 11:00,28.46,7777
1/28/2003 12:00,28.5,7777
1/28/2003 13:00,28.54,7777
1/28/2003 14:00,28.58,7777
1/28/2003 15:00,28.63,7777
1/28/2003 16:00,28.67,7777
1/28/2003 17:00,28.71,7777
1/28/2003 18:00,28.75,7777
1/28/2003 19:00,28.79,7777
1/28/2003 20:00,28.83,7777
1/28/2003 21:00,28.88,7777
1/28/2003 22:00,28.92,7777
1/28/2003 23:00,28.96,7777
1/29/2003 0:00,29,7777
1/29/2003 1:00,29.04,7777
1/29/2003 2:00,29.08,7777
1/29/2003 3:00,29.13,7777
1/29/2003 4:00,29.17,7777
1/29/2003 5:00,29.21,7777
1/29/2003 6:00,29.25,7777
1/29/2003 7:00,29.29,7777
1/29/2003 8:00,29.33,7777
1/29/2003 9:00,29.38,7777
1/29/2003 10:00,29.42,7777
1/29/2003 11:00,29.46,7777
1/29/2003 12:00,29.5,7777
1/29/2003 13:00,29.54,7777
1/29/2003 14:00,29.58,7777
1/29/2003 15:00,29.63,7777
1/29/2003 16:00,29.67,7777
1/29/2003 17:00,29.71,7777
1/29/2003 18:00,29.75,7777
1/29/2003 19:00,29.79,7777
1/29/2003 20:00,29.83,7777
1/29/2003 21:00,29.88,7777
1/29/2003 22:00,29.92,7777
1/29/2003 23:00,29.96,7777
1/30/2003 0:00,30,7777
1/30/2003 1:00,30.04,7777
1/30/2003 2:00,30.08,7777
1/30/2003 3:00,30.13,7777
1/30/2003 4:00,30.17,7777
1/30/2003 5:00,30.21,7777
1/30/2003 6:00,30.25,7777
1/30/2003 7:00,30.29,7777
1/30/2003 8:00,30.33,7777
1/30/2003 9:00,30.38,7777
1/30/2003 10:00,30.42,7777
1/30/2003 11:00,30.46,7777
1/30/2003 12:00,30.5,7777
1/30/2003 13:00,30.54,7777
1/30/2003 14:00,30.58,7777
1/30/2003 15:00,30.63,7777
1/30/2003 16:00,30.67,7777
1/30/2003 17:00,30.71,7777
1/30/2003 18:00,30.75,7777
1/30/2003 19:00,30.79,7777
1/30/2003 20:00,30.83,7777
1/30/2003 21:00,30.88,7777
1/30/2003 22:00,30.92,7777
1/30/2003 23:00,30.96,7777
1/31/2003 0:00,31,7777
1/31/2003 1:00,31.04,7777
1/31/2003 2:00,31.08,7777
1/31/2003 3:00,31.13,7777
1/31/2003 4:00,31.17,7777
1/31/2003 5:00,31.21,7777
1/31/2003 6:00,31.25,7777
1/31/2003 7:00,31.29,7777
1/31/2003 8:00,31.33,7777
1/31/2003 9:00,31.38,7777
1/31/2003 10:00,31.42,7777
1/31/2003 11:00,31.46,7777
1/31/2003 12:00,31.5,7777
1/31/2003 13:00,31.54,7777
1/31/2003 14:00,31.58,7777
1/31/2003 15:00,31.63,7777
1/31/2003 16:00,31.67,7777
1/31/2003 17:00,31.71,7777
1/31/2003 18:00,31.75,7777
1/31/2003 19:00,31.79,7777
1/31/2003 20:00,31.83,7777
1/31/2003 21:00,31.88,7777
1/31/2003 22:00,31.92,7777
1/31/2003 23:00,31.96,7777
2/1/2003 0:00,32,7777
2/1/2003 1:00,32.04,7777
2/1/2003 2:00,32.08,7777
2/1/2003 3:00,32.13,7777
2/1/2003 4:00,32.17,7777
2/1/2003 5:00,32.21,7777
2/1/2003 6:00,32.25,7777
2/1/2003 7:00,32.29,7777
2/1/2003 8:00,32.33,7777
2/1/2003 9:00,32.38,7777
2/1/2003 10:00,32.42,7777
2/1/2003 11:00,32.46,7777
2/1/2003 12:00,32.5,7777
2/1/2003 13:00,32.54,7777
2/1/2003 14:00,32.58,7777
2/1/2003 15:00,32.63,7777
2/1/2003 16:00,32.67,7777
2/1/2003 17:00,32.71,7777
2/1/2003 18:00,32.75,7777
2/1/2003 19:00,32.79,7777
2/1/2003 20:00,32.83,7777
2/1/2003 21:00,32.88,7777
2/1/2003 22:00,32.92,7777
2/1/2003 23:00,32.96,7777
2/2/2003 0:00,33,7777
2/2/2003 1:00,33.04,7777
2/2/2003 2:00,33.08,7777
2/2/2003 3:00,33.13,7777
2/2/2003 4:00,33.17,7777
2/2/2003 5:00,33.21,7777
2/2/2003 6:00,33.25,7777
2/2/2003 7:00,33.29,7777
2/2/2003 8:00,33.33,7777
2/2/2003 9:00,33.38,7777
2/2/2003 10:00,33.42,7777
2/2/2003 11:00,33.46,7777
2/2/2003 12:00,33.5,7777
2/2/2003 13:00,33.54,7777
2/2/2003 14:00,33.58,7777
2/2/2003 15:00,33.63,7777
2/2/2003 16:00,33.67,7777
2/2/2003 17:00,33.71,7777
2/2/2003 18:00,33.75,7777
2/2/2003 19:00,33.79,7777
2/2/2003 20:00,33.83,7777
2/2/2003 21:00,33.88,7777
2/2/2003 22:00,33.92,7777
2/2/2003 23:00,33.96,7777
2/3/2003 0:00,34,7777
2/3/2003 1:00,34.04,7777
2/3/2003 2:00,34.08,7777
2/3/2003 3:00,34.13,7777
2/3/2003 4:00,34.17,7777
2/3/2003 5:00,34.21,7777
2/3/2003 6:00,34.25,7777
2/3/2003 7:00,34.29,7777
2/3/2003 8:00,34.33,7777
2/3/2003 9:00,34.38,7777
2/3/2003 10:00,34.42,7777
2/3/2003 11:00,34.46,7777
2/3/2003 12:00,34.5,7777
2/3/2003 13:00,34.54,7777
2/3/2003 14:00,34.58,7777
2/3/2003 15:00,34.63,7777
2/3/2003 16:00,34.67,7777
2/3/2003 17:00,34.71,7777
2/3/2003 18:00,34.75,7777
2/3/2003 19:00,34.79,7777
2/3/2003 20:00,34.83,7777
2/3/2003 21:00,34.88,7777
2/3/2003 22:00,34.92,7777
2/3/2003 23:00,34.96,7777
2/4/2003 0:00,35,7777
2/4/2003 1:00,35.04,7777
2/4/2003 2:00,35.08,7777
2/4/2003 3:00,35.13,7777
2/4/2003 4:00,35.17,7777
2/4/2003 5:00,35.21,7777
2/4/2003 6:00,35.25,7777
2/4/2003 7:00,35.29,7777
2/4/2003 8:00,35.33,7777
2/4/2003 9:00,35.38,7777
2/4/2003 10:00,35.42,7777
2/4/2003 11:00,35.46,7777
2/4/2003 12:00,35.5,7777
2/4/2003 13:00,35.54,7777
2/4/2003 14:00,35.58,7777
2/4/2003 15:00,35.63,7777
2/4/2003 16:00,35.67,7777
2/4/2003 17:00,35.71,7777
2/4/2003 18:00,35.75,7777
2/4/2003 19:00,35.79,7777
2/4/2003 20:00,35.83,7777
2/4/2003 21:00,35.88,7777
2/4/2003 22:00,35.92,7777
2/4/2003 23:00,35.96,7777
2/5/2003 0:00,36,7777
2/5/2003 1:00,36.04,7777
2/5/2003 2:00,36.08,7777
2/5/2003 3:00,36.13,7777
2/5/2003 4:00,36.17,7777
2/5/2003 5:00,36.21,7777
2/5/2003 6:00,36.25,7777
2/5/2003 7:00,36.29,7777
2/5/2003 8:00,36.33,7777
2/5/2003 9:00,36.38,7777
2/5/2003 10:00,36.42,7777
2/5/2003 11:00,36.46,7777
2/5/2003 12:00,36.5,7777
2/5/2003 13:00,36.54,7777
2/5/2003 14:00,36.58,7777
2/5/2003 15:00,36.63,7777
2/5/2003 16:00,36.67,7777
2/5/2003 17:00,36.71,7777
2/5/2003 18:00,36.75,7777
2/5/2003 19:00,36.79,7777
2/5/2003 20:00,36.83,7777
2/5/2003 21:00,36.88,7777
2/5/2003 22:00,36.92,7777
2/5/2003 23:00,36.96,7777
2/6/2003 0:00,37,7777
2/6/2003 1:00,37.04,7777
2/6/2003 2:00,37.08,7777
2/6/2003 3:00,37.13,7777
2/6/2003 4:00,37.17,7777
2/6/2003 5:00,37.21,7777
2/6/2003 6:00,37.25,7777
2/6/2003 7:00,37.29,7777
2/6/2003 8:00,37.33,7777
2/6/2003 9:00,37.38,7777
2/6/2003 10:00,37.42,7777
2/6/2003 11:00,37.46,7777
2/6/2003 12:00,37.5,7777
2/6/2003 13:00,37.54,7777
2/6/2003 14:00,37.58,7777
2/6/2003 15:00,37.63,7777
2/6/2003 16:00,37.67,7777
2/6/2003 17:00,37.71,7777
2/6/2003 18:00,37.75,7777
2/6/2003 19:00,37.79,7777
2/6/2003 20:00,37.83,7777
2/6/2003 21:00,37.88,7777
2/6/2003 22:00,37.92,7777
2/6/2003 23:00,37.96,7777
2/7/2003 0:00,38,7777
2/7/2003 1:00,38.04,7777
2/7/2003 2:00,38.08,7777
2/7/2003 3:00,38.13,7777
2/7/2003 4:00,38.17,7777
2/7/2003 5:00,38.21,7777
2/7/2003 6:00,38.25,7777
2/7/2003 7:00,38.29,7777
2/7/2003 8:00,38.33,7777
2/7/2003 9:00,38.38,7777
2/7/2003 10:00,38.42,7777
2/7/2003 11:00,38.46,7777
2/7/2003 12:00,38.5,7777
2/7/2003 13:00,38.54,7777
2/7/2003 14:00,38.58,7777
2/7/2003 15:00,38.63,7777
2/7/2003 16:00,38.67,7777
2/7/2003 17:00,38.71,7777
2/7/2003 18:00,38.75,7777
2/7/2003 19:00,38.79,7777
2/7/2003 20:00,38.83,7777
2/7/2003 21:00,38.88,7777
2/7/2003 22:00,38.92,7777
2/7/2003 23:00,38.96,7777
2/8/2003 0:00,39,7777
2/8/2003 1:00,39.04,7777
2/8/2003 2:00,39.08,7777
2/8/2003 3:00,39.13,7777
2/8/2003 4:00,39.17,7777
2/8/2003 5:00,39.21,7777
2/8/2003 6:00,39.25,7777
2/8/2003 7:00,39.29,7777
2/8/2003 8:00,39.33,7777
2/8/2003 9:00,39.38,7777
2/8/2003 10:00,39.42,7777
2/8/2003 11:00,39.46,7777
2/8/2003 12:00,39.5,7777
2/8/2003 13:00,39.54,7777
2/8/2003 14:00,39.58,7777
2/8/2003 15:00,39.63,7777
2/8/2003 16:00,39.67,7777
2/8/2003 17:00,39.71,7777
2/8/2003 18:00,39.75,7777
2/8/2003 19:00,39.79,7777
2/8/2003 20:00,39.83,7777
2/8/2003 21:00,39.88,7777
2/8/2003 22:00,39.92,7777
2/8/2003 23:00,39.96,7777
2/9/2003 0:00,40,7777
2/9/2003 1:00,40.04,7777
2/9/2003 2:00,40.08,7777
2/9/2003 3:00,40.13,7777
2/9/2003 4:00,40.17,7777
2/9/2003 5:00,40.21,7777
2/9/2003 6:00,40.25,7777
2/9/2003 7:00,40.29,7777
2/9/2003 8:00,40.33,7777
2/9/2003 9:00,40.38,7777
2/9/2003 10:00,40.42,7777
2/9/2003 11:00,40.46,7777
2/9/2003 12:00,40.5,7777
2/9/2003 13:00,40.54,7777
2/9/2003 14:00,40.58,7777
2/9/2003 15:00,40.63,7777
2/9/2003 16:00,40.67,7777
2/9/2003 17:00,40.71,7777
2/9/2003 18:00,40.75,7777
2/9/2003 19:00,40.79,7777
2/9/2003 20:00,40.83,7777
2/9/2003 21:00,40.88,7777
2/9/2003 22:00,40.92,7777
2/9/2003 23:00,40.96,7777
2/10/2003 0:00,41,7777
2/10/2003 1:00,41.04,7777
2/10/2003 2:00,41.08,7777
2/10/2003 3:00,41.13,7777
2/10/2003 4:00,41.17,7777
2/10/2003 5:00,41.21,7777
2/10/2003 6:00,41.25,7777
2/10/2003 7:00,41.29,7777
2/10/2003 8:00,41.33,7777
2/10/2003 9:00,41.38,7777
2/10/2003 10:00,41.42,7777
2/10/2003 11:00,41.46,7777
2/10/2003 12:00,41.5,7777
2/10/2003 13:00,41.54,7777
2/10/2003 14:00,41.58,7777
2/10/2003 15:00,41.63,7777
2/10/2003 16:00,41.67,7777
2/10/2003 17:00,41.71,7777
2/10/2003 18:00,41.75,7777
2/10/2003 19:00,41.79,7777
2/10/2003 20:00,41.83,7777
2/10/2003 21:00,41.88,7777
2/10/2003 22:00,41.92,7777
2/10/2003 23:00,41.96,7777
2/11/2003 0:00,42,7777
2/11/2003 1:00,42.04,7777
2/11/2003 2:00,42.08,7777
2/11/2003 3:00,42.13,7777
2/11/2003 4:00,42.17,7777
2/11/2003 5:00,42.21,7777
2/11/2003 6:00,42.25,7777
2/11/2003 7:00,42.29,7777
2/11/2003 8:00,42.33,7777
2/11/2003 9:00,42.38,7777
2/11/2003 10:00,42.42,7777
2/11/2003 11:00,42.46,7777
2/11/2003 12:00,42.5,7777
2/11/2003 13:00,42.54,7777
2/11/2003 14:00,42.58,7777
2/11/2003 15:00,42.63,7777
2/11/2003 16:00,42.67,7777
2/11/2003 17:00,42.71,7777
2/11/2003 18:00,42.75,7777
2/11/2003 19:00,42.79,7777
2/11/2003 20:00,42.83,7777
2/11/2003 21:00,42.88,7777
2/11/2003 22:00,42.92,7777
2/11/2003 23:00,42.96,7777
2/12/2003 0:00,43,7777
2/12/2003 1:00,43.04,7777
2/12/2003 2:00,43.08,7777
2/12/2003 3:00,43.13,7777
2/12/2003 4:00,43.17,7777
2/12/2003 5:00,43.21,7777
2/12/2003 6:00,43.25,7777
2/12/2003 7:00,43.29,7777
2/12/2003 8:00,43.33,7777
2/12/2003 9:00,43.38,7777
2/12/2003 10:00,43.42,7777
2/12/2003 11:00,43.46,7777
2/12/2003 12:00,43.5,7777
2/12/2003 13:00,43.54,7777
2/12/2003 14:00,43.58,7777
2/12/2003 15:00,43.63,7777
2/12/2003 16:00,43.67,7777
2/12/2003 17:00,43.71,7777
2/12/2003 18:00,43.75,7777
2/12/2003 19:00,43.79,7777
2/12/2003 20:00,43.83,7777
2/12/2003 21:00,43.88,7777
2/12/2003 22:00,43.92,7777
2/12/2003 23:00,43.96,7777
2/13/2003 0:00,44,7777
2/13/2003 1:00,44.04,7777
2/13/2003 2:00,44.08,7777
2/13/2003 3:00,44.13,7777
2/13/2003 4:00,44.17,7777
2/13/2003 5:00,44.21,7777
2/13/2003 6:00,44.25,7777
2/13/2003 7:00,44.29,7777
2/13/2003 8:00,44.33,7777
2/13/2003 9:00,44.38,7777
2/13/2003 10:00,44.42,7777
2/13/2003 11:00,44.46,7777
2/13/2003 12:00,44.5,7777
2/13/2003 13:00,44.54,7777
2/13/2003 14:00,44.58,7777
2/13/2003 15:00,44.63,7777
2/13/2003 16:00,44.67,7777
2/13/2003 17:00,44.71,7777
2/13/2003 18:00,44.75,7777
2/13/2003 19:00,44.79,7777
2/13/2003 20:00,44.83,7777
2/13/2003 21:00,44.88,7777
2/13/2003 22:00,44.92,7777
2/13/2003 23:00,44.96,7777
2/14/2003 0:00,45,7777
2/14/2003 1:00,45.04,7777
2/14/2003 2:00,45.08,7777
2/14/2003 3:00,45.13,7777
2/14/2003 4:00,45.17,7777
2/14/2003 5:00,45.21,7777
2/14/2003 6:00,45.25,7777
2/14/2003 7:00,45.29,7777
2/14/2003 8:00,45.33,7777
2/14/2003 9:00,45.38,7777
2/14/2003 10:00,45.42,7777
2/14/2003 11:00,45.46,7777
2/14/2003 12:00,45.5,7777
2/14/2003 13:00,45.54,7777
2/14/2003 14:00,45.58,7777
2/14/2003 15:00,45.63,7777
2/14/2003 16:00,45.67,7777
2/14/2003 17:00,45.71,7777
2/14/2003 18:00,45.75,7777
2/14/2003 19:00,45.79,7777
2/14/2003 20:00,45.83,7777
2/14/2003 21:00,45.88,7777
2/14/2003 22:00,45.92,7777
2/14/2003 23:00,45.96,7777
2/15/2003 0:00,46,7777
2/15/2003 1:00,46.04,7777
2/15/2003 2:00,46.08,7777
2/15/2003 3:00,46.13,7777
2/15/2003 4:00,46.17,7777
2/15/2003 5:00,46.21,7777
2/15/2003 6:00,46.25,7777
2/15/2003 7:00,46.29,7777
2/15/2003 8:00,46.33,7777
2/15/2003 9:00,46.38,7777
2/15/2003 10:00,46.42,7777
2/15/2003 11:00,46.46,7777
2/15/2003 12:00,46.5,7777
2/15/2003 13:00,46.54,7777
2/15/2003 14:00,46.58,7777
2/15/2003 15:00,46.63,7777
2/15/2003 16:00,46.67,7777
2/15/2003 17:00,46.71,7777
2/15/2003 18:00,46.75,7777
2/15/2003 19:00,46.79,7777
2/15/2003 20:00,46.83,7777
2/15/2003 21:00,46.88,7777
2/15/2003 22:00,46.92,7777
2/15/2003 23:00,46.96,7777
2/16/2003 0:00,47,7777
2/16/2003 1:00,47.04,7777
2/16/2003 2:00,47.08,7777
2/16/2003 3:00,47.13,7777
2/16/2003 4:00,47.17,7777
2/16/2003 5:00,47.21,7777
2/16/2003 6:00,47.25,7777
2/16/2003 7:00,47.29,7777
2/16/2003 8:00,47.33,7777
2/16/2003 9:00,47.38,7777
2/16/2003 10:00,47.42,7777
2/16/2003 11:00,47.46,7777
2/16/2003 12:00,47.5,7777
2/16/2003 13:00,47.54,7777
2/16/2003 14:00,47.58,7777
2/16/2003 15:00,47.63,7777
2/16/2003 16:00,47.67,7777
2/16/2003 17:00,47.71,7777
2/16/2003 18:00,47.75,7777
2/16/2003 19:00,47.79,7777
2/16/2003 20:00,47.83,7777
2/16/2003 21:00,47.88,7777
2/16/2003 22:00,47.92,7777
2/16/2003 23:00,47.96,7777
2/17/2003 0:00,48,7777
2/17/2003 1:00,48.04,7777
2/17/2003 2:00,48.08,7777
2/17/2003 3:00,48.13,7777
2/17/2003 4:00,48.17,7777
2/17/2003 5:00,48.21,7777
2/17/2003 6:00,48.25,7777
2/17/2003 7:00,48.29,7777
2/17/2003 8:00,48.33,7777
2/17/2003 9:00,48.38,7777
2/17/2003 10:00,48.42,7777
2/17/2003 11:00,48.46,7777
2/17/2003 12:00,48.5,7777
2/17/2003 13:00,48.54,7777
2/17/2003 14:00,48.58,7777
2/17/2003 15:00,48.63,7777
2/17/2003 16:00,48.67,7777
2/17/2003 17:00,48.71,7777
2/17/2003 18:00,48.75,7777
2/17/2003 19:00,48.79,7777
2/17/2003 20:00,48.83,7777
2/17/2003 21:00,48.88,7777
2/17/2003 22:00,48.92,7777
2/17/2003 23:00,48.96,7777
2/18/2003 0:00,49,7777
2/18/2003 1:00,49.04,7777
2/18/2003 2:00,49.08,7777
2/18/2003 3:00,49.13,7777
2/18/2003 4:00,49.17,7777
2/18/2003 5:00,49.21,7777
2/18/2003 6:00,49.25,7777
2/18/2003 7:00,49.29,7777
2/18/2003 8:00,49.33,7777
2/18/2003 9:00,49.38,7777
2/18/2003 10:00,49.42,7777
2/18/2003 11:00,49.46,7777
2/18/2003 12:00,49.5,7777
2/18/2003 13:00,49.54,7777
2/18/2003 14:00,49.58,7777
2/18/2003 15:00,49.63,7777
2/18/2003 16:00,49.67,7777
2/18/2003 17:00,49.71,7777
2/18/2003 18:00,49.75,7777
2/18/2003 19:00,49.79,7777
2/18/2003 20:00,49.83,7777
2/18/2003 21:00,49.88,7777
2/18/2003 22:00,49.92,7777
2/18/2003 23:00,49.96,7777
2/19/2003 0:00,50,7777
2/19/2003 1:00,50.04,7777
2/19/2003 2:00,50.08,7777
2/19/2003 3:00,50.13,7777
2/19/2003 4:00,50.17,7777
2/19/2003 5:00,50.21,7777
2/19/2003 6:00,50.25,7777
2/19/2003 7:00,50.29,7777
2/19/2003 8:00,50.33,7777
2/19/2003 9:00,50.38,7777
2/19/2003 10:00,50.42,7777
2/19/2003 11:00,50.46,7777
2/19/2003 12:00,50.5,7777
2/19/2003 13:00,50.54,7777
2/19/2003 14:00,50.58,7777
2/19/2003 15:00,50.63,7777
2/19/2003 16:00,50.67,7777
2/19/2003 17:00,50.71,7777
2/19/2003 18:00,50.75,7777
2/19/2003 19:00,50.79,7777
2/19/2003 20:00,50.83,7777
2/19/2003 21:00,50.88,7777
2/19/2003 22:00,50.92,7777
2/19/2003 23:00,50.96,7777
2/20/2003 0:00,51,7777
2/20/2003 1:00,51.04,7777
2/20/2003 2:00,51.08,7777
2/20/2003 3:00,51.13,7777
2/20/2003 4:00,51.17,7777
2/20/2003 5:00,51.21,7777
2/20/2003 6:00,51.25,7777
2/20/2003 7:00,51.29,7777
2/20/2003 8:00,51.33,7777
2/20/2003 9:00,51.38,7777
2/20/2003 10:00,51.42,7777
2/20/2003 11:00,51.46,7777
2/20/2003 12:00,51.5,7777
2/20/2003 13:00,51.54,7777
2/20/2003 14:00,51.58,7777
2/20/2003 15:00,51.63,7777
2/20/2003 16:00,51.67,7777
2/20/2003 17:00,51.71,7777
2/20/2003 18:00,51.75,7777
2/20/2003 19:00,51.79,7777
2/20/2003 20:00,51.83,7777
2/20/2003 21:00,51.88,7777
2/20/2003 22:00,51.92,7777
2/20/2003 23:00,51.96,7777
2/21/2003 0:00,52,7777
2/21/2003 1:00,52.04,7777
2/21/2003 2:00,52.08,7777
2/21/2003 3:00,52.13,7777
2/21/2003 4:00,52.17,7777
2/21/2003 5:00,52.21,7777
2/21/2003 6:00,52.25,7777
2/21/2003 7:00,52.29,7777
2/21/2003 8:00,52.33,7777
2/21/2003 9:00,52.38,7777
2/21/2003 10:00,52.42,7777
2/21/2003 11:00,52.46,7777
2/21/2003 12:00,52.5,7777
2/21/2003 13:00,52.54,7777
2/21/2003 14:00,52.58,7777
2/21/2003 15:00,52.63,7777
2/21/2003 16:00,52.67,7777
2/21/2003 17:00,52.71,7777
2/21/2003 18:00,52.75,7777
2/21/2003 19:00,52.79,7777
2/21/2003 20:00,52.83,7777
2/21/2003 21:00,52.88,7777
2/21/2003 22:00,52.92,7777
2/21/2003 23:00,52.96,7777
2/22/2003 0:00,53,7777
2/22/2003 1:00,53.04,7777
2/22/2003 2:00,53.08,7777
2/22/2003 3:00,53.13,7777
2/22/2003 4:00,53.17,7777
2/22/2003 5:00,53.21,7777
2/22/2003 6:00,53.25,7777
2/22/2003 7:00,53.29,7777
2/22/2003 8:00,53.33,7777
2/22/2003 9:00,53.38,7777
2/22/2003 10:00,53.42,7777
2/22/2003 11:00,53.46,7777
2/22/2003 12:00,53.5,7777
2/22/2003 13:00,53.54,7777
2/22/2003 14:00,53.58,7777
2/22/2003 15:00,53.63,7777
2/22/2003 16:00,53.67,7777
2/22/2003 17:00,53.71,7777
2/22/2003 18:00,53.75,7777
2/22/2003 19:00,53.79,7777
2/22/2003 20:00,53.83,7777
2/22/2003 21:00,53.88,7777
2/22/2003 22:00,53.92,7777
2/22/2003 23:00,53.96,7777
2/23/2003 0:00,54,7777
2/23/2003 1:00,54.04,7777
2/23/2003 2:00,54.08,7777
2/23/2003 3:00,54.13,7777
2/23/2003 4:00,54.17,7777
2/23/2003 5:00,54.21,7777
2/23/2003 6:00,54.25,7777
2/23/2003 7:00,54.29,7777
2/23/2003 8:00,54.33,7777
2/23/2003 9:00,54.38,7777
2/23/2003 10:00,54.42,7777
2/23/2003 11:00,54.46,7777
2/23/2003 12:00,54.5,7777
2/23/2003 13:00,54.54,7777
2/23/2003 14:00,54.58,7777
2/23/2003 15:00,54.63,7777
2/23/2003 16:00,54.67,7777
2/23/2003 17:00,54.71,7777
2/23/2003 18:00,54.75,7777
2/23/2003 19:00,54.79,7777
2/23/2003 20:00,54.83,7777
2/23/2003 21:00,54.88,7777
2/23/2003 22:00,54.92,7777
2/23/2003 23:00,54.96,7777
2/24/2003 0:00,55,7777
2/24/2003 1:00,55.04,7777
2/24/2003 2:00,55.08,7777
2/24/2003 3:00,55.13,7777
2/24/2003 4:00,55.17,7777
2/24/2003 5:00,55.21,7777
2/24/2003 6:00,55.25,7777
2/24/2003 7:00,55.29,7777
2/24/2003 8:00,55.33,7777
2/24/2003 9:00,55.38,7777
2/24/2003 10:00,55.42,7777
2/24/2003 11:00,55.46,7777
2/24/2003 12:00,55.5,7777
2/24/2003 13:00,55.54,7777
2/24/2003 14:00,55.58,7777
2/24/2003 15:00,55.63,7777
2/24/2003 16:00,55.67,7777
2/24/2003 17:00,55.71,7777
2/24/2003 18:00,55.75,7777
2/24/2003 19:00,55.79,7777
2/24/2003 20:00,55.83,7777
2/24/2003 21:00,55.88,7777
2/24/2003 22:00,55.92,7777
2/24/2003 23:00,55.96,7777
2/25/2003 0:00,56,7777
2/25/2003 1:00,56.04,7777
2/25/2003 2:00,56.08,7777
2/25/2003 3:00,56.13,7777
2/25/2003 4:00,56.17,7777
2/25/2003 5:00,56.21,7777
2/25/2003 6:00,56.25,7777
2/25/2003 7:00,56.29,7777
2/25/2003 8:00,56.33,7777
2/25/2003 9:00,56.38,7777
2/25/2003 10:00,56.42,7777
2/25/2003 11:00,56.46,7777
2/25/2003 12:00,56.5,7777
2/25/2003 13:00,56.54,7777
2/25/2003 14:00,56.58,7777
2/25/2003 15:00,56.63,7777
2/25/2003 16:00,56.67,7777
2/25/2003 17:00,56.71,7777
2/25/2003 18:00,56.75,7777
2/25/2003 19:00,56.79,7777
2/25/2003 20:00,56.83,7777
2/25/2003 21:00,56.88,7777
2/25/2003 22:00,56.92,7777
2/25/2003 23:00,56.96,7777
2/26/2003 0:00,57,7777
2/26/2003 1:00,57.04,7777
2/26/2003 2:00,57.08,7777
2/26/2003 3:00,57.13,7777
2/26/2003 4:00,57.17,7777
2/26/2003 5:00,57.21,7777
2/26/2003 6:00,57.25,7777
2/26/2003 7:00,57.29,7777
2/26/2003 8:00,57.33,7777
2/26/2003 9:00,57.38,7777
2/26/2003 10:00,57.42,7777
2/26/2003 11:00,57.46,7777
2/26/2003 12:00,57.5,7777
2/26/2003 13:00,57.54,7777
2/26/2003 14:00,57.58,7777
2/26/2003 15:00,57.63,7777
2/26/2003 16:00,57.67,7777
2/26/2003 17:00,57.71,7777
2/26/2003 18:00,57.75,7777
2/26/2003 19:00,57.79,7777
2/26/2003 20:00,57.83,7777
2/26/2003 21:00,57.88,7777
2/26/2003 22:00,57.92,7777
2/26/2003 23:00,57.96,7777
2/27/2003 0:00,58,7777
2/27/2003 1:00,58.04,7777
2/27/2003 2:00,58.08,7777
2/27/2003 3:00,58.13,7777
2/27/2003 4:00,58.17,7777
2/27/2003 5:00,58.21,7777
2/27/2003 6:00,58.25,7777
2/27/2003 7:00,58.29,7777
2/27/2003 8:00,58.33,7777
2/27/2003 9:00,58.38,7777
2/27/2003 10:00,58.42,7777
2/27/2003 11:00,58.46,7777
2/27/2003 12:00,58.5,7777
2/27/2003 13:00,58.54,7777
2/27/2003 14:00,58.58,7777
2/27/2003 15:00,58.63,7777
2/27/2003 16:00,58.67,7777
2/27/2003 17:00,58.71,7777
2/27/2003 18:00,58.75,7777
2/27/2003 19:00,58.79,7777
2/27/2003 20:00,58.83,7777
2/27/2003 21:00,58.88,7777
2/27/2003 22:00,58.92,7777
2/27/2003 23:00,58.96,7777
2/28/2003 0:00,59,7777
2/28/2003 1:00,59.04,7777
2/28/2003 2:00,59.08,7777
2/28/2003 3:00,59.13,7777
2/28/2003 4:00,59.17,7777
2/28/2003 5:00,59.21,7777
2/28/2003 6:00,59.25,7777
2/28/2003 7:00,59.29,7777
2/28/2003 8:00,59.33,7777
2/28/2003 9:00,59.38,7777
2/28/2003 10:00,59.42,7777
2/28/2003 11:00,59.46,7777
2/28/2003 12:00,59.5,7777
2/28/2003 13:00,59.54,7777
2/28/2003 14:00,59.58,7777
2/28/2003 15:00,59.63,7777
2/28/2003 16:00,59.67,7777
2/28/2003 17:00,59.71,7777
2/28/2003 18:00,59.75,7777
2/28/2003 19:00,59.79,7777
2/28/2003 20:00,59.83,7777
2/28/2003 21:00,59.88,7777
2/28/2003 22:00,59.92,7777
2/28/2003 23:00,59.96,7777
3/1/2003 0:00,60,7777
3/1/2003 1:00,60.04,7777
3/1/2003 2:00,60.08,7777
3/1/2003 3:00,60.13,7777
3/1/2003 4:00,60.17,7777
3/1/2003 5:00,60.21,7777
3/1/2003 6:00,60.25,7777
3/1/2003 7:00,60.29,7777
3/1/2003 8:00,60.33,7777
3/1/2003 9:00,60.38,7777
3/1/2003 10:00,60.42,7777
3/1/2003 11:00,60.46,7777
3/1/2003 12:00,60.5,7777
3/1/2003 13:00,60.54,7777
3/1/2003 14:00,60.58,7777
3/1/2003 15:00,60.63,7777
3/1/2003 16:00,60.67,7777
3/1/2003 17:00,60.71,7777
3/1/2003 18:00,60.75,7777
3/1/2003 19:00,60.79,7777
3/1/2003 20:00,60.83,7777
3/1/2003 21:00,60.88,7777
3/1/2003 22:00,60.92,7777
3/1/2003 23:00,60.96,7777
3/2/2003 0:00,61,7777
3/2/2003 1:00,61.04,7777
3/2/2003 2:00,61.08,7777
3/2/2003 3:00,61.13,7777
3/2/2003 4:00,61.17,7777
3/2/2003 5:00,61.21,7777
3/2/2003 6:00,61.25,7777
3/2/2003 7:00,61.29,7777
3/2/2003 8:00,61.33,7777
3/2/2003 9:00,61.38,7777
3/2/2003 10:00,61.42,7777
3/2/2003 11:00,61.46,7777
3/2/2003 12:00,61.5,7777
3/2/2003 13:00,61.54,7777
3/2/2003 14:00,61.58,7777
3/2/2003 15:00,61.63,7777
3/2/2003 16:00,61.67,7777
3/2/2003 17:00,61.71,7777
3/2/2003 18:00,61.75,7777
3/2/2003 19:00,61.79,7777
3/2/2003 20:00,61.83,7777
3/2/2003 21:00,61.88,7777
3/2/2003 22:00,61.92,7777
3/2/2003 23:00,61.96,7777
3/3/2003 0:00,62,7777
3/3/2003 1:00,62.04,7777
3/3/2003 2:00,62.08,7777
3/3/2003 3:00,62.13,7777
3/3/2003 4:00,62.17,7777
3/3/2003 5:00,62.21,7777
3/3/2003 6:00,62.25,7777
3/3/2003 7:00,62.29,7777
3/3/2003 8:00,62.33,7777
3/3/2003 9:00,62.38,7777
3/3/2003 10:00,62.42,7777
3/3/2003 11:00,62.46,7777
3/3/2003 12:00,62.5,7777
3/3/2003 13:00,62.54,7777
3/3/2003 14:00,62.58,7777
3/3/2003 15:00,62.63,7777
3/3/2003 16:00,62.67,7777
3/3/2003 17:00,62.71,7777
3/3/2003 18:00,62.75,7777
3/3/2003 19:00,62.79,7777
3/3/2003 20:00,62.83,7777
3/3/2003 21:00,62.88,7777
3/3/2003 22:00,62.92,7777
3/3/2003 23:00,62.96,7777
3/4/2003 0:00,63,7777
3/4/2003 1:00,63.04,7777
3/4/2003 2:00,63.08,7777
3/4/2003 3:00,63.13,7777
3/4/2003 4:00,63.17,7777
3/4/2003 5:00,63.21,7777
3/4/2003 6:00,63.25,7777
3/4/2003 7:00,63.29,7777
3/4/2003 8:00,63.33,7777
3/4/2003 9:00,63.38,7777
3/4/2003 10:00,63.42,7777
3/4/2003 11:00,63.46,7777
3/4/2003 12:00,63.5,7777
3/4/2003 13:00,63.54,7777
3/4/2003 14:00,63.58,7777
3/4/2003 15:00,63.63,7777
3/4/2003 16:00,63.67,7777
3/4/2003 17:00,63.71,7777
3/4/2003 18:00,63.75,7777
3/4/2003 19:00,63.79,7777
3/4/2003 20:00,63.83,7777
3/4/2003 21:00,63.88,7777
3/4/2003 22:00,63.92,7777
3/4/2003 23:00,63.96,7777
3/5/2003 0:00,64,7777
3/5/2003 1:00,64.04,7777
3/5/2003 2:00,64.08,7777
3/5/2003 3:00,64.13,7777
3/5/2003 4:00,64.17,7777
3/5/2003 5:00,64.21,7777
3/5/2003 6:00,64.25,7777
3/5/2003 7:00,64.29,7777
3/5/2003 8:00,64.33,7777
3/5/2003 9:00,64.38,7777
3/5/2003 10:00,64.42,7777
3/5/2003 11:00,64.46,7777
3/5/2003 12:00,64.5,7777
3/5/2003 13:00,64.54,7777
3/5/2003 14:00,64.58,7777
3/5/2003 15:00,64.63,7777
3/5/2003 16:00,64.67,7777
3/5/2003 17:00,64.71,7777
3/5/2003 18:00,64.75,7777
3/5/2003 19:00,64.79,7777
3/5/2003 20:00,64.83,7777
3/5/2003 21:00,64.88,7777
3/5/2003 22:00,64.92,7777
3/5/2003 23:00,64.96,7777
3/6/2003 0:00,65,7777
3/6/2003 1:00,65.04,7777
3/6/2003 2:00,65.08,7777
3/6/2003 3:00,65.13,7777
3/6/2003 4:00,65.17,7777
3/6/2003 5:00,65.21,7777
3/6/2003 6:00,65.25,7777
3/6/2003 7:00,65.29,7777
3/6/2003 8:00,65.33,7777
3/6/2003 9:00,65.38,7777
3/6/2003 10:00,65.42,7777
3/6/2003 11:00,65.46,7777
3/6/2003 12:00,65.5,7777
3/6/2003 13:00,65.54,7777
3/6/2003 14:00,65.58,7777
3/6/2003 15:00,65.63,7777
3/6/2003 16:00,65.67,7777
3/6/2003 17:00,65.71,7777
3/6/2003 18:00,65.75,7777
3/6/2003 19:00,65.79,7777
3/6/2003 20:00,65.83,7777
3/6/2003 21:00,65.88,7777
3/6/2003 22:00,65.92,7777
3/6/2003 23:00,65.96,7777
3/7/2003 0:00,66,7777
3/7/2003 1:00,66.04,7777
3/7/2003 2:00,66.08,7777
3/7/2003 3:00,66.13,7777
3/7/2003 4:00,66.17,7777
3/7/2003 5:00,66.21,7777
3/7/2003 6:00,66.25,7777
3/7/2003 7:00,66.29,7777
3/7/2003 8:00,66.33,7777
3/7/2003 9:00,66.38,7777
3/7/2003 10:00,66.42,7777
3/7/2003 11:00,66.46,7777
3/7/2003 12:00,66.5,7777
3/7/2003 13:00,66.54,7777
3/7/2003 14:00,66.58,7777
3/7/2003 15:00,66.63,7777
3/7/2003 16:00,66.67,7777
3/7/2003 17:00,66.71,7777
3/7/2003 18:00,66.75,7777
3/7/2003 19:00,66.79,7777
3/7/2003 20:00,66.83,7777
3/7/2003 21:00,66.88,7777
3/7/2003 22:00,66.92,7777
3/7/2003 23:00,66.96,7777
3/8/2003 0:00,67,7777
3/8/2003 1:00,67.04,7777
3/8/2003 2:00,67.08,7777
3/8/2003 3:00,67.13,7777
3/8/2003 4:00,67.17,7777
3/8/2003 5:00,67.21,7777
3/8/2003 6:00,67.25,7777
3/8/2003 7:00,67.29,7777
3/8/2003 8:00,67.33,7777
3/8/2003 9:00,67.38,7777
3/8/2003 10:00,67.42,7777
3/8/2003 11:00,67.46,7777
3/8/2003 12:00,67.5,7777
3/8/2003 13:00,67.54,7777
3/8/2003 14:00,67.58,7777
3/8/2003 15:00,67.63,7777
3/8/2003 16:00,67.67,7777
3/8/2003 17:00,67.71,7777
3/8/2003 18:00,67.75,7777
3/8/2003 19:00,67.79,7777
3/8/2003 20:00,67.83,7777
3/8/2003 21:00,67.88,7777
3/8/2003 22:00,67.92,7777
3/8/2003 23:00,67.96,7777
3/9/2003 0:00,68,7777
3/9/2003 1:00,68.04,7777
3/9/2003 2:00,68.08,7777
3/9/2003 3:00,68.13,7777
3/9/2003 4:00,68.17,7777
3/9/2003 5:00,68.21,7777
3/9/2003 6:00,68.25,7777
3/9/2003 7:00,68.29,7777
3/9/2003 8:00,68.33,7777
3/9/2003 9:00,68.38,7777
3/9/2003 10:00,68.42,7777
3/9/2003 11:00,68.46,7777
3/9/2003 12:00,68.5,7777
3/9/2003 13:00,68.54,7777
3/9/2003 14:00,68.58,7777
3/9/2003 15:00,68.63,7777
3/9/2003 16:00,68.67,7777
3/9/2003 17:00,68.71,7777
3/9/2003 18:00,68.75,7777
3/9/2003 19:00,68.79,7777
3/9/2003 20:00,68.83,7777
3/9/2003 21:00,68.88,7777
3/9/2003 22:00,68.92,7777
3/9/2003 23:00,68.96,7777
3/10/2003 0:00,69,7777
3/10/2003 1:00,69.04,7777
3/10/2003 2:00,69.08,7777
3/10/2003 3:00,69.13,7777
3/10/2003 4:00,69.17,7777
3/10/2003 5:00,69.21,7777
3/10/2003 6:00,69.25,7777
3/10/2003 7:00,69.29,7777
3/10/2003 8:00,69.33,7777
3/10/2003 9:00,69.38,7777
3/10/2003 10:00,69.42,7777
3/10/2003 11:00,69.46,7777
3/10/2003 12:00,69.5,7777
3/10/2003 13:00,69.54,7777
3/10/2003 14:00,69.58,7777
3/10/2003 15:00,69.63,7777
3/10/2003 16:00,69.67,7777
3/10/2003 17:00,69.71,7777
3/10/2003 18:00,69.75,7777
3/10/2003 19:00,69.79,7777
3/10/2003 20:00,69.83,7777
3/10/2003 21:00,69.88,7777
3/10/2003 22:00,69.92,7777
3/10/2003 23:00,69.96,7777
3/11/2003 0:00,70,7777
3/11/2003 1:00,70.04,7777
3/11/2003 2:00,70.08,7777
3/11/2003 3:00,70.13,7777
3/11/2003 4:00,70.17,7777
3/11/2003 5:00,70.21,7777
3/11/2003 6:00,70.25,7777
3/11/2003 7:00,70.29,7777
3/11/2003 8:00,70.33,7777
3/11/2003 9:00,70.38,7777
3/11/2003 10:00,70.42,7777
3/11/2003 11:00,70.46,7777
3/11/2003 12:00,70.5,7777
3/11/2003 13:00,70.54,7777
3/11/2003 14:00,70.58,7777
3/11/2003 15:00,70.63,7777
3/11/2003 16:00,70.67,7777
3/11/2003 17:00,70.71,7777
3/11/2003 18:00,70.75,7777
3/11/2003 19:00,70.79,7777
3/11/2003 20:00,70.83,7777
3/11/2003 21:00,70.88,7777
3/11/2003 22:00,70.92,7777
3/11/2003 23:00,70.96,7777
3/12/2003 0:00,71,7777
3/12/2003 1:00,71.04,7777
3/12/2003 2:00,71.08,7777
3/12/2003 3:00,71.13,7777
3/12/2003 4:00,71.17,7777
3/12/2003 5:00,71.21,7777
3/12/2003 6:00,71.25,7777
3/12/2003 7:00,71.29,7777
3/12/2003 8:00,71.33,7777
3/12/2003 9:00,71.38,7777
3/12/2003 10:00,71.42,7777
3/12/2003 11:00,71.46,7777
3/12/2003 12:00,71.5,7777
3/12/2003 13:00,71.54,7777
3/12/2003 14:00,71.58,7777
3/12/2003 15:00,71.63,7777
3/12/2003 16:00,71.67,7777
3/12/2003 17:00,71.71,7777
3/12/2003 18:00,71.75,7777
3/12/2003 19:00,71.79,7777
3/12/2003 20:00,71.83,7777
3/12/2003 21:00,71.88,7777
3/12/2003 22:00,71.92,7777
3/12/2003 23:00,71.96,7777
3/13/2003 0:00,72,7777
3/13/2003 1:00,72.04,7777
3/13/2003 2:00,72.08,7777
3/13/2003 3:00,72.13,7777
3/13/2003 4:00,72.17,7777
3/13/2003 5:00,72.21,7777
3/13/2003 6:00,72.25,7777
3/13/2003 7:00,72.29,7777
3/13/2003 8:00,72.33,7777
3/13/2003 9:00,72.38,7777
3/13/2003 10:00,72.42,7777
3/13/2003 11:00,72.46,7777
3/13/2003 12:00,72.5,7777
3/13/2003 13:00,72.54,7777
3/13/2003 14:00,72.58,7777
3/13/2003 15:00,72.63,7777
3/13/2003 16:00,72.67,7777
3/13/2003 17:00,72.71,7777
3/13/2003 18:00,72.75,7777
3/13/2003 19:00,72.79,7777
3/13/2003 20:00,72.83,7777
3/13/2003 21:00,72.88,7777
3/13/2003 22:00,72.92,7777
3/13/2003 23:00,72.96,7777
3/14/2003 0:00,73,7777
3/14/2003 1:00,73.04,7777
3/14/2003 2:00,73.08,7777
3/14/2003 3:00,73.13,7777
3/14/2003 4:00,73.17,7777
3/14/2003 5:00,73.21,7777
3/14/2003 6:00,73.25,7777
3/14/2003 7:00,73.29,7777
3/14/2003 8:00,73.33,7777
3/14/2003 9:00,73.38,7777
3/14/2003 10:00,73.42,7777
3/14/2003 11:00,73.46,7777
3/14/2003 12:00,73.5,7777
3/14/2003 13:00,73.54,7777
3/14/2003 14:00,73.58,7777
3/14/2003 15:00,73.63,7777
3/14/2003 16:00,73.67,7777
3/14/2003 17:00,73.71,7777
3/14/2003 18:00,73.75,7777
3/14/2003 19:00,73.79,7777
3/14/2003 20:00,73.83,7777
3/14/2003 21:00,73.88,7777
3/14/2003 22:00,73.92,7777
3/14/2003 23:00,73.96,7777
3/15/2003 0:00,74,7777
3/15/2003 1:00,74.04,7777
3/15/2003 2:00,74.08,7777
3/15/2003 3:00,74.13,7777
3/15/2003 4:00,74.17,7777
3/15/2003 5:00,74.21,7777
3/15/2003 6:00,74.25,7777
3/15/2003 7:00,74.29,7777
3/15/2003 8:00,74.33,7777
3/15/2003 9:00,74.38,7777
3/15/2003 10:00,74.42,7777
3/15/2003 11:00,74.46,7777
3/15/2003 12:00,74.5,7777
3/15/2003 13:00,74.54,7777
3/15/2003 14:00,74.58,7777
3/15/2003 15:00,74.63,7777
3/15/2003 16:00,74.67,7777
3/15/2003 17:00,74.71,7777
3/15/2003 18:00,74.75,7777
3/15/2003 19:00,74.79,7777
3/15/2003 20:00,74.83,7777
3/15/2003 21:00,74.88,7777
3/15/2003 22:00,74.92,7777
3/15/2003 23:00,74.96,7777
3/16/2003 0:00,75,7777
3/16/2003 1:00,75.04,7777
3/16/2003 2:00,75.08,7777
3/16/2003 3:00,75.13,7777
3/16/2003 4:00,75.17,7777
3/16/2003 5:00,75.21,7777
3/16/2003 6:00,75.25,7777
3/16/2003 7:00,75.29,7777
3/16/2003 8:00,75.33,7777
3/16/2003 9:00,75.38,7777
3/16/2003 10:00,75.42,7777
3/16/2003 11:00,75.46,7777
3/16/2003 12:00,75.5,7777
3/16/2003 13:00,75.54,7777
3/16/2003 14:00,75.58,7777
3/16/2003 15:00,75.63,7777
3/16/2003 16:00,75.67,7777
3/16/2003 17:00,75.71,7777
3/16/2003 18:00,75.75,7777
3/16/2003 19:00,75.79,7777
3/16/2003 20:00,75.83,7777
3/16/2003 21:00,75.88,7777
3/16/2003 22:00,75.92,7777
3/16/2003 23:00,75.96,7777
3/17/2003 0:00,76,7777
3/17/2003 1:00,76.04,7777
3/17/2003 2:00,76.08,7777
3/17/2003 3:00,76.13,7777
3/17/2003 4:00,76.17,7777
3/17/2003 5:00,76.21,7777
3/17/2003 6:00,76.25,7777
3/17/2003 7:00,76.29,7777
3/17/2003 8:00,76.33,7777
3/17/2003 9:00,76.38,7777
3/17/2003 10:00,76.42,7777
3/17/2003 11:00,76.46,7777
3/17/2003 12:00,76.5,7777
3/17/2003 13:00,76.54,7777
3/17/2003 14:00,76.58,7777
3/17/2003 15:00,76.63,7777
3/17/2003 16:00,76.67,7777
3/17/2003 17:00,76.71,7777
3/17/2003 18:00,76.75,7777
3/17/2003 19:00,76.79,7777
3/17/2003 20:00,76.83,7777
3/17/2003 21:00,76.88,7777
3/17/2003 22:00,76.92,7777
3/17/2003 23:00,76.96,7777
3/18/2003 0:00,77,7777
3/18/2003 1:00,77.04,7777
3/18/2003 2:00,77.08,7777
3/18/2003 3:00,77.13,7777
3/18/2003 4:00,77.17,7777
3/18/2003 5:00,77.21,7777
3/18/2003 6:00,77.25,7777
3/18/2003 7:00,77.29,7777
3/18/2003 8:00,77.33,7777
3/18/2003 9:00,77.38,7777
3/18/2003 10:00,77.42,7777
3/18/2003 11:00,77.46,7777
3/18/2003 12:00,77.5,7777
3/18/2003 13:00,77.54,7777
3/18/2003 14:00,77.58,7777
3/18/2003 15:00,77.63,7777
3/18/2003 16:00,77.67,7777
3/18/2003 17:00,77.71,7777
3/18/2003 18:00,77.75,7777
3/18/2003 19:00,77.79,7777
3/18/2003 20:00,77.83,7777
3/18/2003 21:00,77.88,7777
3/18/2003 22:00,77.92,7777
3/18/2003 23:00,77.96,7777
3/19/2003 0:00,78,7777
3/19/2003 1:00,78.04,7777
3/19/2003 2:00,78.08,7777
3/19/2003 3:00,78.13,7777
3/19/2003 4:00,78.17,7777
3/19/2003 5:00,78.21,7777
3/19/2003 6:00,78.25,7777
3/19/2003 7:00,78.29,7777
3/19/2003 8:00,78.33,7777
3/19/2003 9:00,78.38,7777
3/19/2003 10:00,78.42,7777
3/19/2003 11:00,78.46,7777
3/19/2003 12:00,78.5,7777
3/19/2003 13:00,78.54,7777
3/19/2003 14:00,78.58,7777
3/19/2003 15:00,78.63,7777
3/19/2003 16:00,78.67,7777
3/19/2003 17:00,78.71,7777
3/19/2003 18:00,78.75,7777
3/19/2003 19:00,78.79,7777
3/19/2003 20:00,78.83,7777
3/19/2003 21:00,78.88,7777
3/19/2003 22:00,78.92,7777
3/19/2003 23:00,78.96,7777
3/20/2003 0:00,79,7777
3/20/2003 1:00,79.04,7777
3/20/2003 2:00,79.08,7777
3/20/2003 3:00,79.13,7777
3/20/2003 4:00,79.17,7777
3/20/2003 5:00,79.21,7777
3/20/2003 6:00,79.25,7777
3/20/2003 7:00,79.29,7777
3/20/2003 8:00,79.33,7777
3/20/2003 9:00,79.38,7777
3/20/2003 10:00,79.42,7777
3/20/2003 11:00,79.46,7777
3/20/2003 12:00,79.5,7777
3/20/2003 13:00,79.54,7777
3/20/2003 14:00,79.58,7777
3/20/2003 15:00,79.63,7777
3/20/2003 16:00,79.67,7777
3/20/2003 17:00,79.71,7777
3/20/2003 18:00,79.75,7777
3/20/2003 19:00,79.79,7777
3/20/2003 20:00,79.83,7777
3/20/2003 21:00,79.88,7777
3/20/2003 22:00,79.92,7777
3/20/2003 23:00,79.96,7777
3/21/2003 0:00,80,7777
3/21/2003 1:00,80.04,7777
3/21/2003 2:00,80.08,7777
3/21/2003 3:00,80.13,7777
3/21/2003 4:00,80.17,7777
3/21/2003 5:00,80.21,7777
3/21/2003 6:00,80.25,7777
3/21/2003 7:00,80.29,7777
3/21/2003 8:00,80.33,7777
3/21/2003 9:00,80.38,7777
3/21/2003 10:00,80.42,7777
3/21/2003 11:00,80.46,7777
3/21/2003 12:00,80.5,7777
3/21/2003 13:00,80.54,7777
3/21/2003 14:00,80.58,7777
3/21/2003 15:00,80.63,7777
3/21/2003 16:00,80.67,7777
3/21/2003 17:00,80.71,7777
3/21/2003 18:00,80.75,7777
3/21/2003 19:00,80.79,7777
3/21/2003 20:00,80.83,7777
3/21/2003 21:00,80.88,7777
3/21/2003 22:00,80.92,7777
3/21/2003 23:00,80.96,7777
3/22/2003 0:00,81,7777
3/22/2003 1:00,81.04,7777
3/22/2003 2:00,81.08,7777
3/22/2003 3:00,81.13,7777
3/22/2003 4:00,81.17,7777
3/22/2003 5:00,81.21,7777
3/22/2003 6:00,81.25,7777
3/22/2003 7:00,81.29,7777
3/22/2003 8:00,81.33,7777
3/22/2003 9:00,81.38,7777
3/22/2003 10:00,81.42,7777
3/22/2003 11:00,81.46,7777
3/22/2003 12:00,81.5,7777
3/22/2003 13:00,81.54,7777
3/22/2003 14:00,81.58,7777
3/22/2003 15:00,81.63,7777
3/22/2003 16:00,81.67,7777
3/22/2003 17:00,81.71,7777
3/22/2003 18:00,81.75,7777
3/22/2003 19:00,81.79,7777
3/22/2003 20:00,81.83,7777
3/22/2003 21:00,81.88,7777
3/22/2003 22:00,81.92,7777
3/22/2003 23:00,81.96,7777
3/23/2003 0:00,82,7777
3/23/2003 1:00,82.04,7777
3/23/2003 2:00,82.08,7777
3/23/2003 3:00,82.13,7777
3/23/2003 4:00,82.17,7777
3/23/2003 5:00,82.21,7777
3/23/2003 6:00,82.25,7777
3/23/2003 7:00,82.29,7777
3/23/2003 8:00,82.33,7777
3/23/2003 9:00,82.38,7777
3/23/2003 10:00,82.42,7777
3/23/2003 11:00,82.46,7777
3/23/2003 12:00,82.5,7777
3/23/2003 13:00,82.54,7777
3/23/2003 14:00,82.58,7777
3/23/2003 15:00,82.63,7777
3/23/2003 16:00,82.67,7777
3/23/2003 17:00,82.71,7777
3/23/2003 18:00,82.75,7777
3/23/2003 19:00,82.79,7777
3/23/2003 20:00,82.83,7777
3/23/2003 21:00,82.88,7777
3/23/2003 22:00,82.92,7777
3/23/2003 23:00,82.96,7777
3/24/2003 0:00,83,7777
3/24/2003 1:00,83.04,7777
3/24/2003 2:00,83.08,7777
3/24/2003 3:00,83.13,7777
3/24/2003 4:00,83.17,7777
3/24/2003 5:00,83.21,7777
3/24/2003 6:00,83.25,7777
3/24/2003 7:00,83.29,7777
3/24/2003 8:00,83.33,7777
3/24/2003 9:00,83.38,7777
3/24/2003 10:00,83.42,7777
3/24/2003 11:00,83.46,7777
3/24/2003 12:00,83.5,7777
3/24/2003 13:00,83.54,7777
3/24/2003 14:00,83.58,7777
3/24/2003 15:00,83.63,7777
3/24/2003 16:00,83.67,7777
3/24/2003 17:00,83.71,7777
3/24/2003 18:00,83.75,7777
3/24/2003 19:00,83.79,7777
3/24/2003 20:00,83.83,7777
3/24/2003 21:00,83.88,7777
3/24/2003 22:00,83.92,7777
3/24/2003 23:00,83.96,7777
3/25/2003 0:00,84,7777
3/25/2003 1:00,84.04,7777
3/25/2003 2:00,84.08,7777
3/25/2003 3:00,84.13,7777
3/25/2003 4:00,84.17,7777
3/25/2003 5:00,84.21,7777
3/25/2003 6:00,84.25,7777
3/25/2003 7:00,84.29,7777
3/25/2003 8:00,84.33,7777
3/25/2003 9:00,84.38,7777
3/25/2003 10:00,84.42,7777
3/25/2003 11:00,84.46,7777
3/25/2003 12:00,84.5,7777
3/25/2003 13:00,84.54,7777
3/25/2003 14:00,84.58,7777
3/25/2003 15:00,84.63,7777
3/25/2003 16:00,84.67,7777
3/25/2003 17:00,84.71,7777
3/25/2003 18:00,84.75,7777
3/25/2003 19:00,84.79,7777
3/25/2003 20:00,84.83,7777
3/25/2003 21:00,84.88,7777
3/25/2003 22:00,84.92,7777
3/25/2003 23:00,84.96,7777
3/26/2003 0:00,85,7777
3/26/2003 1:00,85.04,7777
3/26/2003 2:00,85.08,7777
3/26/2003 3:00,85.13,7777
3/26/2003 4:00,85.17,7777
3/26/2003 5:00,85.21,7777
3/26/2003 6:00,85.25,7777
3/26/2003 7:00,85.29,7777
3/26/2003 8:00,85.33,7777
3/26/2003 9:00,85.38,7777
3/26/2003 10:00,85.42,7777
3/26/2003 11:00,85.46,7777
3/26/2003 12:00,85.5,7777
3/26/2003 13:00,85.54,7777
3/26/2003 14:00,85.58,7777
3/26/2003 15:00,85.63,7777
3/26/2003 16:00,85.67,7777
3/26/2003 17:00,85.71,7777
3/26/2003 18:00,85.75,7777
3/26/2003 19:00,85.79,7777
3/26/2003 20:00,85.83,7777
3/26/2003 21:00,85.88,7777
3/26/2003 22:00,85.92,7777
3/26/2003 23:00,85.96,7777
3/27/2003 0:00,86,7777
3/27/2003 1:00,86.04,7777
3/27/2003 2:00,86.08,7777
3/27/2003 3:00,86.13,7777
3/27/2003 4:00,86.17,7777
3/27/2003 5:00,86.21,7777
3/27/2003 6:00,86.25,7777
3/27/2003 7:00,86.29,7777
3/27/2003 8:00,86.33,7777
3/27/2003 9:00,86.38,7777
3/27/2003 10:00,86.42,7777
3/27/2003 11:00,86.46,7777
3/27/2003 12:00,86.5,7777
3/27/2003 13:00,86.54,7777
3/27/2003 14:00,86.58,7777
3/27/2003 15:00,86.63,7777
3/27/2003 16:00,86.67,7777
3/27/2003 17:00,86.71,7777
3/27/2003 18:00,86.75,7777
3/27/2003 19:00,86.79,7777
3/27/2003 20:00,86.83,7777
3/27/2003 21:00,86.88,7777
3/27/2003 22:00,86.92,7777
3/27/2003 23:00,86.96,7777
3/28/2003 0:00,87,7777
3/28/2003 1:00,87.04,7777
3/28/2003 2:00,87.08,7777
3/28/2003 3:00,87.13,7777
3/28/2003 4:00,87.17,7777
3/28/2003 5:00,87.21,7777
3/28/2003 6:00,87.25,7777
3/28/2003 7:00,87.29,7777
3/28/2003 8:00,87.33,7777
3/28/2003 9:00,87.38,7777
3/28/2003 10:00,87.42,7777
3/28/2003 11:00,87.46,7777
3/28/2003 12:00,87.5,7777
3/28/2003 13:00,87.54,7777
3/28/2003 14:00,87.58,7777
3/28/2003 15:00,87.63,7777
3/28/2003 16:00,87.67,7777
3/28/2003 17:00,87.71,7777
3/28/2003 18:00,87.75,7777
3/28/2003 19:00,87.79,7777
3/28/2003 20:00,87.83,7777
3/28/2003 21:00,87.88,7777
3/28/2003 22:00,87.92,7777
3/28/2003 23:00,87.96,7777
3/29/2003 0:00,88,7777
3/29/2003 1:00,88.04,7777
3/29/2003 2:00,88.08,7777
3/29/2003 3:00,88.13,7777
3/29/2003 4:00,88.17,7777
3/29/2003 5:00,88.21,7777
3/29/2003 6:00,88.25,7777
3/29/2003 7:00,88.29,7777
3/29/2003 8:00,88.33,7777
3/29/2003 9:00,88.38,7777
3/29/2003 10:00,88.42,7777
3/29/2003 11:00,88.46,7777
3/29/2003 12:00,88.5,7777
3/29/2003 13:00,88.54,7777
3/29/2003 14:00,88.58,7777
3/29/2003 15:00,88.63,7777
3/29/2003 16:00,88.67,7777
3/29/2003 17:00,88.71,7777
3/29/2003 18:00,88.75,7777
3/29/2003 19:00,88.79,7777
3/29/2003 20:00,88.83,7777
3/29/2003 21:00,88.88,7777
3/29/2003 22:00,88.92,7777
3/29/2003 23:00,88.96,7777
3/30/2003 0:00,89,7777
3/30/2003 1:00,89.04,7777
3/30/2003 2:00,89.08,7777
3/30/2003 3:00,89.13,7777
3/30/2003 4:00,89.17,7777
3/30/2003 5:00,89.21,7777
3/30/2003 6:00,89.25,7777
3/30/2003 7:00,89.29,7777
3/30/2003 8:00,89.33,7777
3/30/2003 9:00,89.38,7777
3/30/2003 10:00,89.42,7777
3/30/2003 11:00,89.46,7777
3/30/2003 12:00,89.5,7777
3/30/2003 13:00,89.54,7777
3/30/2003 14:00,89.58,7777
3/30/2003 15:00,89.63,7777
3/30/2003 16:00,89.67,7777
3/30/2003 17:00,89.71,7777
3/30/2003 18:00,89.75,7777
3/30/2003 19:00,89.79,7777
3/30/2003 20:00,89.83,7777
3/30/2003 21:00,89.88,7777
3/30/2003 22:00,89.92,7777
3/30/2003 23:00,89.96,7777
3/31/2003 0:00,90,7777
3/31/2003 1:00,90.04,7777
3/31/2003 2:00,90.08,7777
3/31/2003 3:00,90.13,7777
3/31/2003 4:00,90.17,7777
3/31/2003 5:00,90.21,7777
3/31/2003 6:00,90.25,7777
3/31/2003 7:00,90.29,7777
3/31/2003 8:00,90.33,7777
3/31/2003 9:00,90.38,7777
3/31/2003 10:00,90.42,7777
3/31/2003 11:00,90.46,7777
3/31/2003 12:00,90.5,7777
3/31/2003 13:00,90.54,7777
3/31/2003 14:00,90.58,7777
3/31/2003 15:00,90.63,7777
3/31/2003 16:00,90.67,7777
3/31/2003 17:00,90.71,7777
3/31/2003 18:00,90.75,7777
3/31/2003 19:00,90.79,7777
3/31/2003 20:00,90.83,7777
3/31/2003 21:00,90.88,7777
3/31/2003 22:00,90.92,7777
3/31/2003 23:00,90.96,7777
4/1/2003 0:00,91,7777
4/1/2003 1:00,91.04,7777
4/1/2003 2:00,91.08,7777
4/1/2003 3:00,91.13,7777
4/1/2003 4:00,91.17,7777
4/1/2003 5:00,91.21,7777
4/1/2003 6:00,91.25,7777
4/1/2003 7:00,91.29,7777
4/1/2003 8:00,91.33,7777
4/1/2003 9:00,91.38,7777
4/1/2003 10:00,91.42,7777
4/1/2003 11:00,91.46,7777
4/1/2003 12:00,91.5,7777
4/1/2003 13:00,91.54,7777
4/1/2003 14:00,91.58,7777
4/1/2003 15:00,91.63,7777
4/1/2003 16:00,91.67,7777
4/1/2003 17:00,91.71,7777
4/1/2003 18:00,91.75,7777
4/1/2003 19:00,91.79,7777
4/1/2003 20:00,91.83,7777
4/1/2003 21:00,91.88,7777
4/1/2003 22:00,91.92,7777
4/1/2003 23:00,91.96,7777
4/2/2003 0:00,92,7777
4/2/2003 1:00,92.04,7777
4/2/2003 2:00,92.08,7777
4/2/2003 3:00,92.13,7777
4/2/2003 4:00,92.17,7777
4/2/2003 5:00,92.21,7777
4/2/2003 6:00,92.25,7777
4/2/2003 7:00,92.29,7777
4/2/2003 8:00,92.33,7777
4/2/2003 9:00,92.38,7777
4/2/2003 10:00,92.42,7777
4/2/2003 11:00,92.46,7777
4/2/2003 12:00,92.5,7777
4/2/2003 13:00,92.54,7777
4/2/2003 14:00,92.58,7777
4/2/2003 15:00,92.63,7777
4/2/2003 16:00,92.67,7777
4/2/2003 17:00,92.71,7777
4/2/2003 18:00,92.75,7777
4/2/2003 19:00,92.79,7777
4/2/2003 20:00,92.83,7777
4/2/2003 21:00,92.88,7777
4/2/2003 22:00,92.92,7777
4/2/2003 23:00,92.96,7777
4/3/2003 0:00,93,7777
4/3/2003 1:00,93.04,7777
4/3/2003 2:00,93.08,7777
4/3/2003 3:00,93.13,7777
4/3/2003 4:00,93.17,7777
4/3/2003 5:00,93.21,7777
4/3/2003 6:00,93.25,7777
4/3/2003 7:00,93.29,7777
4/3/2003 8:00,93.33,7777
4/3/2003 9:00,93.38,7777
4/3/2003 10:00,93.42,7777
4/3/2003 11:00,93.46,7777
4/3/2003 12:00,93.5,7777
4/3/2003 13:00,93.54,7777
4/3/2003 14:00,93.58,7777
4/3/2003 15:00,93.63,7777
4/3/2003 16:00,93.67,7777
4/3/2003 17:00,93.71,7777
4/3/2003 18:00,93.75,7777
4/3/2003 19:00,93.79,7777
4/3/2003 20:00,93.83,7777
4/3/2003 21:00,93.88,7777
4/3/2003 22:00,93.92,7777
4/3/2003 23:00,93.96,7777
4/4/2003 0:00,94,7777
4/4/2003 1:00,94.04,7777
4/4/2003 2:00,94.08,7777
4/4/2003 3:00,94.13,7777
4/4/2003 4:00,94.17,7777
4/4/2003 5:00,94.21,7777
4/4/2003 6:00,94.25,7777
4/4/2003 7:00,94.29,7777
4/4/2003 8:00,94.33,7777
4/4/2003 9:00,94.38,7777
4/4/2003 10:00,94.42,7777
4/4/2003 11:00,94.46,7777
4/4/2003 12:00,94.5,7777
4/4/2003 13:00,94.54,7777
4/4/2003 14:00,94.58,7777
4/4/2003 15:00,94.63,7777
4/4/2003 16:00,94.67,7777
4/4/2003 17:00,94.71,7777
4/4/2003 18:00,94.75,7777
4/4/2003 19:00,94.79,7777
4/4/2003 20:00,94.83,7777
4/4/2003 21:00,94.88,7777
4/4/2003 22:00,94.92,7777
4/4/2003 23:00,94.96,7777
4/5/2003 0:00,95,7777
4/5/2003 1:00,95.04,7777
4/5/2003 2:00,95.08,7777
4/5/2003 3:00,95.13,7777
4/5/2003 4:00,95.17,7777
4/5/2003 5:00,95.21,7777
4/5/2003 6:00,95.25,7777
4/5/2003 7:00,95.29,7777
4/5/2003 8:00,95.33,7777
4/5/2003 9:00,95.38,7777
4/5/2003 10:00,95.42,7777
4/5/2003 11:00,95.46,7777
4/5/2003 12:00,95.5,7777
4/5/2003 13:00,95.54,7777
4/5/2003 14:00,95.58,7777
4/5/2003 15:00,95.63,7777
4/5/2003 16:00,95.67,7777
4/5/2003 17:00,95.71,7777
4/5/2003 18:00,95.75,7777
4/5/2003 19:00,95.79,7777
4/5/2003 20:00,95.83,7777
4/5/2003 21:00,95.88,7777
4/5/2003 22:00,95.92,7777
4/5/2003 23:00,95.96,7777
4/6/2003 0:00,96,7777
4/6/2003 1:00,96.04,7777
4/6/2003 2:00,96.08,7777
4/6/2003 3:00,96.13,7777
4/6/2003 4:00,96.17,7777
4/6/2003 5:00,96.21,7777
4/6/2003 6:00,96.25,7777
4/6/2003 7:00,96.29,7777
4/6/2003 8:00,96.33,7777
4/6/2003 9:00,96.38,7777
4/6/2003 10:00,96.42,7777
4/6/2003 11:00,96.46,7777
4/6/2003 12:00,96.5,7777
4/6/2003 13:00,96.54,7777
4/6/2003 14:00,96.58,7777
4/6/2003 15:00,96.63,7777
4/6/2003 16:00,96.67,7777
4/6/2003 17:00,96.71,7777
4/6/2003 18:00,96.75,7777
4/6/2003 19:00,96.79,7777
4/6/2003 20:00,96.83,7777
4/6/2003 21:00,96.88,7777
4/6/2003 22:00,96.92,7777
4/6/2003 23:00,96.96,7777
4/7/2003 0:00,97,7777
4/7/2003 1:00,97.04,7777
4/7/2003 2:00,97.08,7777
4/7/2003 3:00,97.13,7777
4/7/2003 4:00,97.17,7777
4/7/2003 5:00,97.21,7777
4/7/2003 6:00,97.25,7777
4/7/2003 7:00,97.29,7777
4/7/2003 8:00,97.33,7777
4/7/2003 9:00,97.38,7777
4/7/2003 10:00,97.42,7777
4/7/2003 11:00,97.46,7777
4/7/2003 12:00,97.5,7777
4/7/2003 13:00,97.54,7777
4/7/2003 14:00,97.58,7777
4/7/2003 15:00,97.63,7777
4/7/2003 16:00,97.67,7777
4/7/2003 17:00,97.71,7777
4/7/2003 18:00,97.75,7777
4/7/2003 19:00,97.79,7777
4/7/2003 20:00,97.83,7777
4/7/2003 21:00,97.88,7777
4/7/2003 22:00,97.92,7777
4/7/2003 23:00,97.96,7777
4/8/2003 0:00,98,7777
4/8/2003 1:00,98.04,7777
4/8/2003 2:00,98.08,7777
4/8/2003 3:00,98.13,7777
4/8/2003 4:00,98.17,7777
4/8/2003 5:00,98.21,7777
4/8/2003 6:00,98.25,7777
4/8/2003 7:00,98.29,7777
4/8/2003 8:00,98.33,7777
4/8/2003 9:00,98.38,7777
4/8/2003 10:00,98.42,7777
4/8/2003 11:00,98.46,7777
4/8/2003 12:00,98.5,7777
4/8/2003 13:00,98.54,7777
4/8/2003 14:00,98.58,7777
4/8/2003 15:00,98.63,7777
4/8/2003 16:00,98.67,7777
4/8/2003 17:00,98.71,7777
4/8/2003 18:00,98.75,7777
4/8/2003 19:00,98.79,7777
4/8/2003 20:00,98.83,7777
4/8/2003 21:00,98.88,7777
4/8/2003 22:00,98.92,7777
4/8/2003 23:00,98.96,7777
4/9/2003 0:00,99,7777
4/9/2003 1:00,99.04,7777
4/9/2003 2:00,99.08,7777
4/9/2003 3:00,99.13,7777
4/9/2003 4:00,99.17,7777
4/9/2003 5:00,99.21,7777
4/9/2003 6:00,99.25,7777
4/9/2003 7:00,99.29,7777
4/9/2003 8:00,99.33,7777
4/9/2003 9:00,99.38,7777
4/9/2003 10:00,99.42,7777
4/9/2003 11:00,99.46,7777
4/9/2003 12:00,99.5,7777
4/9/2003 13:00,99.54,7777
4/9/2003 14:00,99.58,7777
4/9/2003 15:00,99.63,7777
4/9/2003 16:00,99.67,7777
4/9/2003 17:00,99.71,7777
4/9/2003 18:00,99.75,7777
4/9/2003 19:00,99.79,7777
4/9/2003 20:00,99.83,7777
4/9/2003 21:00,99.88,7777
4/9/2003 22:00,99.92,7777
4/9/2003 23:00,99.96,7777
4/10/2003 0:00,100,7777
4/10/2003 1:00,100.04,7777
4/10/2003 2:00,100.08,7777
4/10/2003 3:00,100.13,7777
4/10/2003 4:00,100.17,7777
4/10/2003 5:00,100.21,7777
4/10/2003 6:00,100.25,7777
4/10/2003 7:00,100.29,7777
4/10/2003 8:00,100.33,7777
4/10/2003 9:00,100.38,7777
4/10/2003 10:00,100.42,7777
4/10/2003 11:00,100.46,7777
4/10/2003 12:00,100.5,7777
4/10/2003 13:00,100.54,7777
4/10/2003 14:00,100.58,7777
4/10/2003 15:00,100.63,7777
4/10/2003 16:00,100.67,7777
4/10/2003 17:00,100.71,7777
4/10/2003 18:00,100.75,7777
4/10/2003 19:00,100.79,7777
4/10/2003 20:00,100.83,7777
4/10/2003 21:00,100.88,7777
4/10/2003 22:00,100.92,7777
4/10/2003 23:00,100.96,7777
4/11/2003 0:00,101,7777
4/11/2003 1:00,101.04,7777
4/11/2003 2:00,101.08,7777
4/11/2003 3:00,101.13,7777
4/11/2003 4:00,101.17,7777
4/11/2003 5:00,101.21,7777
4/11/2003 6:00,101.25,7777
4/11/2003 7:00,101.29,7777
4/11/2003 8:00,101.33,7777
4/11/2003 9:00,101.38,7777
4/11/2003 10:00,101.42,7777
4/11/2003 11:00,101.46,7777
4/11/2003 12:00,101.5,7777
4/11/2003 13:00,101.54,7777
4/11/2003 14:00,101.58,7777
4/11/2003 15:00,101.63,7777
4/11/2003 16:00,101.67,7777
4/11/2003 17:00,101.71,7777
4/11/2003 18:00,101.75,7777
4/11/2003 19:00,101.79,7777
4/11/2003 20:00,101.83,7777
4/11/2003 21:00,101.88,7777
4/11/2003 22:00,101.92,7777
4/11/2003 23:00,101.96,7777
4/12/2003 0:00,102,7777
4/12/2003 1:00,102.04,7777
4/12/2003 2:00,102.08,7777
4/12/2003 3:00,102.13,7777
4/12/2003 4:00,102.17,7777
4/12/2003 5:00,102.21,7777
4/12/2003 6:00,102.25,7777
4/12/2003 7:00,102.29,7777
4/12/2003 8:00,102.33,7777
4/12/2003 9:00,102.38,7777
4/12/2003 10:00,102.42,7777
4/12/2003 11:00,102.46,7777
4/12/2003 12:00,102.5,7777
4/12/2003 13:00,102.54,7777
4/12/2003 14:00,102.58,7777
4/12/2003 15:00,102.63,7777
4/12/2003 16:00,102.67,7777
4/12/2003 17:00,102.71,7777
4/12/2003 18:00,102.75,7777
4/12/2003 19:00,102.79,7777
4/12/2003 20:00,102.83,7777
4/12/2003 21:00,102.88,7777
4/12/2003 22:00,102.92,7777
4/12/2003 23:00,102.96,7777
4/13/2003 0:00,103,7777
4/13/2003 1:00,103.04,7777
4/13/2003 2:00,103.08,7777
4/13/2003 3:00,103.13,7777
4/13/2003 4:00,103.17,7777
4/13/2003 5:00,103.21,7777
4/13/2003 6:00,103.25,7777
4/13/2003 7:00,103.29,7777
4/13/2003 8:00,103.33,7777
4/13/2003 9:00,103.38,7777
4/13/2003 10:00,103.42,7777
4/13/2003 11:00,103.46,7777
4/13/2003 12:00,103.5,7777
4/13/2003 13:00,103.54,7777
4/13/2003 14:00,103.58,7777
4/13/2003 15:00,103.63,7777
4/13/2003 16:00,103.67,7777
4/13/2003 17:00,103.71,7777
4/13/2003 18:00,103.75,7777
4/13/2003 19:00,103.79,7777
4/13/2003 20:00,103.83,7777
4/13/2003 21:00,103.88,7777
4/13/2003 22:00,103.92,7777
4/13/2003 23:00,103.96,7777
4/14/2003 0:00,104,7777
4/14/2003 1:00,104.04,7777
4/14/2003 2:00,104.08,7777
4/14/2003 3:00,104.13,7777
4/14/2003 4:00,104.17,7777
4/14/2003 5:00,104.21,7777
4/14/2003 6:00,104.25,7777
4/14/2003 7:00,104.29,7777
4/14/2003 8:00,104.33,7777
4/14/2003 9:00,104.38,7777
4/14/2003 10:00,104.42,7777
4/14/2003 11:00,104.46,7777
4/14/2003 12:00,104.5,7777
4/14/2003 13:00,104.54,7777
4/14/2003 14:00,104.58,7777
4/14/2003 15:00,104.63,7777
4/14/2003 16:00,104.67,7777
4/14/2003 17:00,104.71,7777
4/14/2003 18:00,104.75,7777
4/14/2003 19:00,104.79,7777
4/14/2003 20:00,104.83,7777
4/14/2003 21:00,104.88,7777
4/14/2003 22:00,104.92,7777
4/14/2003 23:00,104.96,7777
4/15/2003 0:00,105,7777
4/15/2003 1:00,105.04,7777
4/15/2003 2:00,105.08,7777
4/15/2003 3:00,105.13,7777
4/15/2003 4:00,105.17,7777
4/15/2003 5:00,105.21,7777
4/15/2003 6:00,105.25,7777
4/15/2003 7:00,105.29,7777
4/15/2003 8:00,105.33,7777
4/15/2003 9:00,105.38,7777
4/15/2003 10:00,105.42,7777
4/15/2003 11:00,105.46,7777
4/15/2003 12:00,105.5,7777
4/15/2003 13:00,105.54,7777
4/15/2003 14:00,105.58,7777
4/15/2003 15:00,105.63,7777
4/15/2003 16:00,105.67,7777
4/15/2003 17:00,105.71,7777
4/15/2003 18:00,105.75,7777
4/15/2003 19:00,105.79,7777
4/15/2003 20:00,105.83,7777
4/15/2003 21:00,105.88,7777
4/15/2003 22:00,105.92,7777
4/15/2003 23:00,105.96,7777
4/16/2003 0:00,106,7777
4/16/2003 1:00,106.04,7777
4/16/2003 2:00,106.08,7777
4/16/2003 3:00,106.13,7777
4/16/2003 4:00,106.17,7777
4/16/2003 5:00,106.21,7777
4/16/2003 6:00,106.25,7777
4/16/2003 7:00,106.29,7777
4/16/2003 8:00,106.33,7777
4/16/2003 9:00,106.38,7777
4/16/2003 10:00,106.42,7777
4/16/2003 11:00,106.46,7777
4/16/2003 12:00,106.5,7777
4/16/2003 13:00,106.54,7777
4/16/2003 14:00,106.58,7777
4/16/2003 15:00,106.63,7777
4/16/2003 16:00,106.67,7777
4/16/2003 17:00,106.71,7777
4/16/2003 18:00,106.75,7777
4/16/2003 19:00,106.79,7777
4/16/2003 20:00,106.83,7777
4/16/2003 21:00,106.88,7777
4/16/2003 22:00,106.92,7777
4/16/2003 23:00,106.96,7777
4/17/2003 0:00,107,7777
4/17/2003 1:00,107.04,7777
4/17/2003 2:00,107.08,7777
4/17/2003 3:00,107.13,7777
4/17/2003 4:00,107.17,7777
4/17/2003 5:00,107.21,7777
4/17/2003 6:00,107.25,7777
4/17/2003 7:00,107.29,7777
4/17/2003 8:00,107.33,7777
4/17/2003 9:00,107.38,7777
4/17/2003 10:00,107.42,7777
4/17/2003 11:00,107.46,7777
4/17/2003 12:00,107.5,7777
4/17/2003 13:00,107.54,7777
4/17/2003 14:00,107.58,7777
4/17/2003 15:00,107.63,7777
4/17/2003 16:00,107.67,7777
4/17/2003 17:00,107.71,7777
4/17/2003 18:00,107.75,7777
4/17/2003 19:00,107.79,7777
4/17/2003 20:00,107.83,7777
4/17/2003 21:00,107.88,7777
4/17/2003 22:00,107.92,7777
4/17/2003 23:00,107.96,7777
4/18/2003 0:00,108,7777
4/18/2003 1:00,108.04,7777
4/18/2003 2:00,108.08,7777
4/18/2003 3:00,108.13,7777
4/18/2003 4:00,108.17,7777
4/18/2003 5:00,108.21,7777
4/18/2003 6:00,108.25,7777
4/18/2003 7:00,108.29,7777
4/18/2003 8:00,108.33,7777
4/18/2003 9:00,108.38,7777
4/18/2003 10:00,108.42,7777
4/18/2003 11:00,108.46,7777
4/18/2003 12:00,108.5,7777
4/18/2003 13:00,108.54,7777
4/18/2003 14:00,108.58,7777
4/18/2003 15:00,108.63,7777
4/18/2003 16:00,108.67,7777
4/18/2003 17:00,108.71,7777
4/18/2003 18:00,108.75,7777
4/18/2003 19:00,108.79,7777
4/18/2003 20:00,108.83,7777
4/18/2003 21:00,108.88,7777
4/18/2003 22:00,108.92,7777
4/18/2003 23:00,108.96,7777
4/19/2003 0:00,109,7777
4/19/2003 1:00,109.04,7777
4/19/2003 2:00,109.08,7777
4/19/2003 3:00,109.13,7777
4/19/2003 4:00,109.17,7777
4/19/2003 5:00,109.21,7777
4/19/2003 6:00,109.25,7777
4/19/2003 7:00,109.29,7777
4/19/2003 8:00,109.33,7777
4/19/2003 9:00,109.38,7777
4/19/2003 10:00,109.42,7777
4/19/2003 11:00,109.46,7777
4/19/2003 12:00,109.5,7777
4/19/2003 13:00,109.54,7777
4/19/2003 14:00,109.58,7777
4/19/2003 15:00,109.63,7777
4/19/2003 16:00,109.67,7777
4/19/2003 17:00,109.71,7777
4/19/2003 18:00,109.75,7777
4/19/2003 19:00,109.79,7777
4/19/2003 20:00,109.83,7777
4/19/2003 21:00,109.88,7777
4/19/2003 22:00,109.92,7777
4/19/2003 23:00,109.96,7777
4/20/2003 0:00,110,7777
4/20/2003 1:00,110.04,7777
4/20/2003 2:00,110.08,7777
4/20/2003 3:00,110.13,7777
4/20/2003 4:00,110.17,7777
4/20/2003 5:00,110.21,7777
4/20/2003 6:00,110.25,7777
4/20/2003 7:00,110.29,7777
4/20/2003 8:00,110.33,7777
4/20/2003 9:00,110.38,7777
4/20/2003 10:00,110.42,7777
4/20/2003 11:00,110.46,7777
4/20/2003 12:00,110.5,7777
4/20/2003 13:00,110.54,7777
4/20/2003 14:00,110.58,7777
4/20/2003 15:00,110.63,7777
4/20/2003 16:00,110.67,7777
4/20/2003 17:00,110.71,7777
4/20/2003 18:00,110.75,7777
4/20/2003 19:00,110.79,7777
4/20/2003 20:00,110.83,7777
4/20/2003 21:00,110.88,7777
4/20/2003 22:00,110.92,7777
4/20/2003 23:00,110.96,7777
4/21/2003 0:00,111,7777
4/21/2003 1:00,111.04,7777
4/21/2003 2:00,111.08,7777
4/21/2003 3:00,111.13,7777
4/21/2003 4:00,111.17,7777
4/21/2003 5:00,111.21,7777
4/21/2003 6:00,111.25,7777
4/21/2003 7:00,111.29,7777
4/21/2003 8:00,111.33,7777
4/21/2003 9:00,111.38,7777
4/21/2003 10:00,111.42,7777
4/21/2003 11:00,111.46,7777
4/21/2003 12:00,111.5,7777
4/21/2003 13:00,111.54,7777
4/21/2003 14:00,111.58,7777
4/21/2003 15:00,111.63,7777
4/21/2003 16:00,111.67,7777
4/21/2003 17:00,111.71,7777
4/21/2003 18:00,111.75,7777
4/21/2003 19:00,111.79,7777
4/21/2003 20:00,111.83,7777
4/21/2003 21:00,111.88,7777
4/21/2003 22:00,111.92,7777
4/21/2003 23:00,111.96,7777
4/22/2003 0:00,112,7777
4/22/2003 1:00,112.04,7777
4/22/2003 2:00,112.08,7777
4/22/2003 3:00,112.13,7777
4/22/2003 4:00,112.17,7777
4/22/2003 5:00,112.21,7777
4/22/2003 6:00,112.25,7777
4/22/2003 7:00,112.29,7777
4/22/2003 8:00,112.33,7777
4/22/2003 9:00,112.38,7777
4/22/2003 10:00,112.42,7777
4/22/2003 11:00,112.46,7777
4/22/2003 12:00,112.5,7777
4/22/2003 13:00,112.54,7777
4/22/2003 14:00,112.58,7777
4/22/2003 15:00,112.63,7777
4/22/2003 16:00,112.67,7777
4/22/2003 17:00,112.71,7777
4/22/2003 18:00,112.75,7777
4/22/2003 19:00,112.79,7777
4/22/2003 20:00,112.83,7777
4/22/2003 21:00,112.88,7777
4/22/2003 22:00,112.92,7777
4/22/2003 23:00,112.96,7777
4/23/2003 0:00,113,7777
4/23/2003 1:00,113.04,7777
4/23/2003 2:00,113.08,7777
4/23/2003 3:00,113.13,7777
4/23/2003 4:00,113.17,7777
4/23/2003 5:00,113.21,7777
4/23/2003 6:00,113.25,7777
4/23/2003 7:00,113.29,7777
4/23/2003 8:00,113.33,7777
4/23/2003 9:00,113.38,7777
4/23/2003 10:00,113.42,7777
4/23/2003 11:00,113.46,7777
4/23/2003 12:00,113.5,7777
4/23/2003 13:00,113.54,7777
4/23/2003 14:00,113.58,7777
4/23/2003 15:00,113.63,7777
4/23/2003 16:00,113.67,7777
4/23/2003 17:00,113.71,7777
4/23/2003 18:00,113.75,7777
4/23/2003 19:00,113.79,7777
4/23/2003 20:00,113.83,7777
4/23/2003 21:00,113.88,7777
4/23/2003 22:00,113.92,7777
4/23/2003 23:00,113.96,7777
4/24/2003 0:00,114,7777
4/24/2003 1:00,114.04,7777
4/24/2003 2:00,114.08,7777
4/24/2003 3:00,114.13,7777
4/24/2003 4:00,114.17,7777
4/24/2003 5:00,114.21,7777
4/24/2003 6:00,114.25,7777
4/24/2003 7:00,114.29,7777
4/24/2003 8:00,114.33,7777
4/24/2003 9:00,114.38,7777
4/24/2003 10:00,114.42,7777
4/24/2003 11:00,114.46,7777
4/24/2003 12:00,114.5,7777
4/24/2003 13:00,114.54,7777
4/24/2003 14:00,114.58,7777
4/24/2003 15:00,114.63,7777
4/24/2003 16:00,114.67,7777
4/24/2003 17:00,114.71,7777
4/24/2003 18:00,114.75,7777
4/24/2003 19:00,114.79,7777
4/24/2003 20:00,114.83,7777
4/24/2003 21:00,114.88,7777
4/24/2003 22:00,114.92,7777
4/24/2003 23:00,114.96,7777
4/25/2003 0:00,115,7777
4/25/2003 1:00,115.04,7777
4/25/2003 2:00,115.08,7777
4/25/2003 3:00,115.13,7777
4/25/2003 4:00,115.17,7777
4/25/2003 5:00,115.21,7777
4/25/2003 6:00,115.25,7777
4/25/2003 7:00,115.29,7777
4/25/2003 8:00,115.33,7777
4/25/2003 9:00,115.38,7777
4/25/2003 10:00,115.42,7777
4/25/2003 11:00,115.46,7777
4/25/2003 12:00,115.5,7777
4/25/2003 13:00,115.54,7777
4/25/2003 14:00,115.58,7777
4/25/2003 15:00,115.63,7777
4/25/2003 16:00,115.67,7777
4/25/2003 17:00,115.71,7777
4/25/2003 18:00,115.75,7777
4/25/2003 19:00,115.79,7777
4/25/2003 20:00,115.83,7777
4/25/2003 21:00,115.88,7777
4/25/2003 22:00,115.92,7777
4/25/2003 23:00,115.96,7777
4/26/2003 0:00,116,7777
4/26/2003 1:00,116.04,7777
4/26/2003 2:00,116.08,7777
4/26/2003 3:00,116.13,7777
4/26/2003 4:00,116.17,7777
4/26/2003 5:00,116.21,7777
4/26/2003 6:00,116.25,7777
4/26/2003 7:00,116.29,7777
4/26/2003 8:00,116.33,7777
4/26/2003 9:00,116.38,7777
4/26/2003 10:00,116.42,7777
4/26/2003 11:00,116.46,7777
4/26/2003 12:00,116.5,7777
4/26/2003 13:00,116.54,7777
4/26/2003 14:00,116.58,7777
4/26/2003 15:00,116.63,7777
4/26/2003 16:00,116.67,7777
4/26/2003 17:00,116.71,7777
4/26/2003 18:00,116.75,7777
4/26/2003 19:00,116.79,7777
4/26/2003 20:00,116.83,7777
4/26/2003 21:00,116.88,7777
4/26/2003 22:00,116.92,7777
4/26/2003 23:00,116.96,7777
4/27/2003 0:00,117,7777
4/27/2003 1:00,117.04,7777
4/27/2003 2:00,117.08,7777
4/27/2003 3:00,117.13,7777
4/27/2003 4:00,117.17,7777
4/27/2003 5:00,117.21,-0.2
4/27/2003 6:00,117.25,2.3
4/27/2003 7:00,117.29,-21.1
4/27/2003 8:00,117.33,22.8
4/27/2003 9:00,117.38,-32.9
4/27/2003 10:00,117.42,12.4
4/27/2003 11:00,117.46,17.9
4/27/2003 12:00,117.5,17.9
4/27/2003 13:00,117.54,21.6
4/27/2003 14:00,117.58,28
4/27/2003 15:00,117.63,18.3
4/27/2003 16:00,117.67,20.2
4/27/2003 17:00,117.71,14
4/27/2003 18:00,117.75,9.3
4/27/2003 19:00,117.79,0.7
4/27/2003 20:00,117.83,-0.1
4/27/2003 21:00,117.88,-0.1
4/27/2003 22:00,117.92,-1.7
4/27/2003 23:00,117.96,-6.1
4/28/2003 0:00,118,-1.9
4/28/2003 1:00,118.04,-0.8
4/28/2003 2:00,118.08,-4.6
4/28/2003 3:00,118.13,-1.6
4/28/2003 4:00,118.17,0.1
4/28/2003 5:00,118.21,0.3
4/28/2003 6:00,118.25,1.6
4/28/2003 7:00,118.29,3.3
4/28/2003 8:00,118.33,5.3
4/28/2003 9:00,118.38,1.5
4/28/2003 10:00,118.42,1.8
4/28/2003 11:00,118.46,7.3
4/28/2003 12:00,118.5,8.4
4/28/2003 13:00,118.54,2.1
4/28/2003 14:00,118.58,2.8
4/28/2003 15:00,118.63,2.9
4/28/2003 16:00,118.67,8
4/28/2003 17:00,118.71,11.5
4/28/2003 18:00,118.75,6.6
4/28/2003 19:00,118.79,6.7
4/28/2003 20:00,118.83,3.4
4/28/2003 21:00,118.88,0.1
4/28/2003 22:00,118.92,-2.2
4/28/2003 23:00,118.96,-2.7
4/29/2003 0:00,119,-1.9
4/29/2003 1:00,119.04,-2.5
4/29/2003 2:00,119.08,-6.9
4/29/2003 3:00,119.13,-6.6
4/29/2003 4:00,119.17,-2.2
4/29/2003 5:00,119.21,0.2
4/29/2003 6:00,119.25,1.3
4/29/2003 7:00,119.29,5.7
4/29/2003 8:00,119.33,8.8
4/29/2003 9:00,119.38,12.3
4/29/2003 10:00,119.42,14
4/29/2003 11:00,119.46,18.6
4/29/2003 12:00,119.5,18.3
4/29/2003 13:00,119.54,16.2
4/29/2003 14:00,119.58,9.4
4/29/2003 15:00,119.63,1.1
4/29/2003 16:00,119.67,11.5
4/29/2003 17:00,119.71,-7.3
4/29/2003 18:00,119.75,-0.5
4/29/2003 19:00,119.79,-6.6
4/29/2003 20:00,119.83,-13.7
4/29/2003 21:00,119.88,-33.1
4/29/2003 22:00,119.92,-29.3
4/29/2003 23:00,119.96,-11.9
4/30/2003 0:00,120,-12
4/30/2003 1:00,120.04,-6.4
4/30/2003 2:00,120.08,-17.6
4/30/2003 3:00,120.13,-16.9
4/30/2003 4:00,120.17,-5.2
4/30/2003 5:00,120.21,1
4/30/2003 6:00,120.25,3.1
4/30/2003 7:00,120.29,5.8
4/30/2003 8:00,120.33,8.3
4/30/2003 9:00,120.38,10
4/30/2003 10:00,120.42,11.3
4/30/2003 11:00,120.46,11
4/30/2003 12:00,120.5,12.8
4/30/2003 13:00,120.54,17.8
4/30/2003 14:00,120.58,20.2
4/30/2003 15:00,120.63,10
4/30/2003 16:00,120.67,8.5
4/30/2003 17:00,120.71,7
4/30/2003 18:00,120.75,5.1
4/30/2003 19:00,120.79,3.7
4/30/2003 20:00,120.83,1.3
4/30/2003 21:00,120.88,-1.2
4/30/2003 22:00,120.92,-3.7
4/30/2003 23:00,120.96,-5.4
5/1/2003 0:00,121,-4.9
5/1/2003 1:00,121.04,-4.4
5/1/2003 2:00,121.08,-4.1
5/1/2003 3:00,121.13,-5.5
5/1/2003 4:00,121.17,-3.8
5/1/2003 5:00,121.21,-0.3
5/1/2003 6:00,121.25,0.6
5/1/2003 7:00,121.29,-6.9
5/1/2003 8:00,121.33,8.2
5/1/2003 9:00,121.38,12.9
5/1/2003 10:00,121.42,12.9
5/1/2003 11:00,121.46,9.4
5/1/2003 12:00,121.5,30
5/1/2003 13:00,121.54,20.8
5/1/2003 14:00,121.58,28.6
5/1/2003 15:00,121.63,41.6
5/1/2003 16:00,121.67,26
5/1/2003 17:00,121.71,16.2
5/1/2003 18:00,121.75,10.1
5/1/2003 19:00,121.79,7.1
5/1/2003 20:00,121.83,3.1
5/1/2003 21:00,121.88,-3
5/1/2003 22:00,121.92,-2.5
5/1/2003 23:00,121.96,-6.4
5/2/2003 0:00,122,-26.8
5/2/2003 1:00,122.04,-12.7
5/2/2003 2:00,122.08,-25.6
5/2/2003 3:00,122.13,-8.8
5/2/2003 4:00,122.17,-5.7
5/2/2003 5:00,122.21,-34.9
5/2/2003 6:00,122.25,-25.1
5/2/2003 7:00,122.29,-17.6
5/2/2003 8:00,122.33,-35
5/2/2003 9:00,122.38,-33.8
5/2/2003 10:00,122.42,-19.9
5/2/2003 11:00,122.46,3.5
5/2/2003 12:00,122.5,13.3
5/2/2003 13:00,122.54,28.5
5/2/2003 14:00,122.58,25
5/2/2003 15:00,122.63,28.9
5/2/2003 16:00,122.67,11
5/2/2003 17:00,122.71,10.3
5/2/2003 18:00,122.75,20.2
5/2/2003 19:00,122.79,-15.5
5/2/2003 20:00,122.83,-8.2
5/2/2003 21:00,122.88,-21.7
5/2/2003 22:00,122.92,-17
5/2/2003 23:00,122.96,-9.9
5/3/2003 0:00,123,-5.8
5/3/2003 1:00,123.04,-2.7
5/3/2003 2:00,123.08,-3.8
5/3/2003 3:00,123.13,-9.9
5/3/2003 4:00,123.17,-11.5
5/3/2003 5:00,123.21,-7.2
5/3/2003 6:00,123.25,-23.2
5/3/2003 7:00,123.29,-3.7
5/3/2003 8:00,123.33,-0.4
5/3/2003 9:00,123.38,-71.3
5/3/2003 10:00,123.42,4.6
5/3/2003 11:00,123.46,12.9
5/3/2003 12:00,123.5,23.1
5/3/2003 13:00,123.54,14.6
5/3/2003 14:00,123.58,31.1
5/3/2003 15:00,123.63,23.7
5/3/2003 16:00,123.67,24.5
5/3/2003 17:00,123.71,17.3
5/3/2003 18:00,123.75,11.9
5/3/2003 19:00,123.79,7.5
5/3/2003 20:00,123.83,3.6
5/3/2003 21:00,123.88,-3.6
5/3/2003 22:00,123.92,-22
5/3/2003 23:00,123.96,-22.5
5/4/2003 0:00,124,-27.5
5/4/2003 1:00,124.04,-28.1
5/4/2003 2:00,124.08,-36.1
5/4/2003 3:00,124.13,-28.7
5/4/2003 4:00,124.17,-15.8
5/4/2003 5:00,124.21,-5.2
5/4/2003 6:00,124.25,0.4
5/4/2003 7:00,124.29,-0.2
5/4/2003 8:00,124.33,-27.9
5/4/2003 9:00,124.38,-11.1
5/4/2003 10:00,124.42,-22.7
5/4/2003 11:00,124.46,-16.3
5/4/2003 12:00,124.5,-1.4
5/4/2003 13:00,124.54,15.2
5/4/2003 14:00,124.58,30.5
5/4/2003 15:00,124.63,37.5
5/4/2003 16:00,124.67,43.5
5/4/2003 17:00,124.71,37.8
5/4/2003 18:00,124.75,27.4
5/4/2003 19:00,124.79,13
5/4/2003 20:00,124.83,-4.8
5/4/2003 21:00,124.88,-31.1
5/4/2003 22:00,124.92,-54.2
5/4/2003 23:00,124.96,-60.5
5/5/2003 0:00,125,-60.7
5/5/2003 1:00,125.04,-56.9
5/5/2003 2:00,125.08,-50.1
5/5/2003 3:00,125.13,-42.8
5/5/2003 4:00,125.17,-30.6
5/5/2003 5:00,125.21,-38.5
5/5/2003 6:00,125.25,-35.5
5/5/2003 7:00,125.29,-29
5/5/2003 8:00,125.33,-36.5
5/5/2003 9:00,125.38,-45.3
5/5/2003 10:00,125.42,-35.6
5/5/2003 11:00,125.46,-11.7
5/5/2003 12:00,125.5,10.7
5/5/2003 13:00,125.54,26.5
5/5/2003 14:00,125.58,34.5
5/5/2003 15:00,125.63,37.8
5/5/2003 16:00,125.67,37.6
5/5/2003 17:00,125.71,34.6
5/5/2003 18:00,125.75,21.1
5/5/2003 19:00,125.79,2.4
5/5/2003 20:00,125.83,-8.4
5/5/2003 21:00,125.88,-16.6
5/5/2003 22:00,125.92,-21
5/5/2003 23:00,125.96,-3.3
5/6/2003 0:00,126,-3.1
5/6/2003 1:00,126.04,-1.6
5/6/2003 2:00,126.08,-1.7
5/6/2003 3:00,126.13,-1.2
5/6/2003 4:00,126.17,0.8
5/6/2003 5:00,126.21,1.9
5/6/2003 6:00,126.25,2.2
5/6/2003 7:00,126.29,3.1
5/6/2003 8:00,126.33,6.6
5/6/2003 9:00,126.38,1.2
5/6/2003 10:00,126.42,2.4
5/6/2003 11:00,126.46,8
5/6/2003 12:00,126.5,23.1
5/6/2003 13:00,126.54,38.6
5/6/2003 14:00,126.58,51.5
5/6/2003 15:00,126.63,34.8
5/6/2003 16:00,126.67,31.9
5/6/2003 17:00,126.71,24.3
5/6/2003 18:00,126.75,12.7
5/6/2003 19:00,126.79,3.6
5/6/2003 20:00,126.83,2.6
5/6/2003 21:00,126.88,-14.6
5/6/2003 22:00,126.92,-38.5
5/6/2003 23:00,126.96,-42.2
5/7/2003 0:00,127,-37.4
5/7/2003 1:00,127.04,-23.4
5/7/2003 2:00,127.08,-20.7
5/7/2003 3:00,127.13,-17.6
5/7/2003 4:00,127.17,-7.9
5/7/2003 5:00,127.21,-7.5
5/7/2003 6:00,127.25,3.7
5/7/2003 7:00,127.29,-0.2
5/7/2003 8:00,127.33,1.7
5/7/2003 9:00,127.38,0.6
5/7/2003 10:00,127.42,-24.5
5/7/2003 11:00,127.46,-2
5/7/2003 12:00,127.5,13.5
5/7/2003 13:00,127.54,21.1
5/7/2003 14:00,127.58,18.9
5/7/2003 15:00,127.63,8.7
5/7/2003 16:00,127.67,-6.6
5/7/2003 17:00,127.71,-25
5/7/2003 18:00,127.75,-32.6
5/7/2003 19:00,127.79,-19.5
5/7/2003 20:00,127.83,-6.9
5/7/2003 21:00,127.88,-21.7
5/7/2003 22:00,127.92,-25.3
5/7/2003 23:00,127.96,-26.5
5/8/2003 0:00,128,-15.5
5/8/2003 1:00,128.04,-10.7
5/8/2003 2:00,128.08,-8.9
5/8/2003 3:00,128.13,-5.9
5/8/2003 4:00,128.17,-5.2
5/8/2003 5:00,128.21,-2.2
5/8/2003 6:00,128.25,-0.4
5/8/2003 7:00,128.29,-5.9
5/8/2003 8:00,128.33,-3.4
5/8/2003 9:00,128.38,-1.5
5/8/2003 10:00,128.42,-0.5
5/8/2003 11:00,128.46,-8.2
5/8/2003 12:00,128.5,-9.6
5/8/2003 13:00,128.54,12.5
5/8/2003 14:00,128.58,21
5/8/2003 15:00,128.63,22.9
5/8/2003 16:00,128.67,22
5/8/2003 17:00,128.71,16.1
5/8/2003 18:00,128.75,6.8
5/8/2003 19:00,128.79,-3.8
5/8/2003 20:00,128.83,-3.4
5/8/2003 21:00,128.88,-21.6
5/8/2003 22:00,128.92,-27.7
5/8/2003 23:00,128.96,-12.7
5/9/2003 0:00,129,-16.8
5/9/2003 1:00,129.04,-14.1
5/9/2003 2:00,129.08,-29.5
5/9/2003 3:00,129.13,-25
5/9/2003 4:00,129.17,-18.3
5/9/2003 5:00,129.21,-15.7
5/9/2003 6:00,129.25,-13
5/9/2003 7:00,129.29,-27.6
5/9/2003 8:00,129.33,-39.2
5/9/2003 9:00,129.38,-18
5/9/2003 10:00,129.42,1.7
5/9/2003 11:00,129.46,8.6
5/9/2003 12:00,129.5,20.1
5/9/2003 13:00,129.54,27.5
5/9/2003 14:00,129.58,33.5
5/9/2003 15:00,129.63,42.8
5/9/2003 16:00,129.67,41.3
5/9/2003 17:00,129.71,35.7
5/9/2003 18:00,129.75,27.9
5/9/2003 19:00,129.79,17.3
5/9/2003 20:00,129.83,2.2
5/9/2003 21:00,129.88,-6.5
5/9/2003 22:00,129.92,-11.4
5/9/2003 23:00,129.96,-20.4
5/10/2003 0:00,130,-15.1
5/10/2003 1:00,130.04,-9.8
5/10/2003 2:00,130.08,-2.8
5/10/2003 3:00,130.13,-0.2
5/10/2003 4:00,130.17,2.4
5/10/2003 5:00,130.21,5.7
5/10/2003 6:00,130.25,7.8
5/10/2003 7:00,130.29,8.9
5/10/2003 8:00,130.33,12.3
5/10/2003 9:00,130.38,15.4
5/10/2003 10:00,130.42,13.8
5/10/2003 11:00,130.46,17.6
5/10/2003 12:00,130.5,1
5/10/2003 13:00,130.54,5.4
5/10/2003 14:00,130.58,13.4
5/10/2003 15:00,130.63,15.6
5/10/2003 16:00,130.67,11.8
5/10/2003 17:00,130.71,9.3
5/10/2003 18:00,130.75,7
5/10/2003 19:00,130.79,5.3
5/10/2003 20:00,130.83,-1.2
5/10/2003 21:00,130.88,-0.5
5/10/2003 22:00,130.92,-1.2
5/10/2003 23:00,130.96,-1.9
5/11/2003 0:00,131,-2
5/11/2003 1:00,131.04,-2.3
5/11/2003 2:00,131.08,-2.9
5/11/2003 3:00,131.13,-2.6
5/11/2003 4:00,131.17,-1.4
5/11/2003 5:00,131.21,-2.1
5/11/2003 6:00,131.25,-0.7
5/11/2003 7:00,131.29,3.4
5/11/2003 8:00,131.33,0.6
5/11/2003 9:00,131.38,-4.2
5/11/2003 10:00,131.42,-5.6
5/11/2003 11:00,131.46,-4.2
5/11/2003 12:00,131.5,-5.9
5/11/2003 13:00,131.54,-4.6
5/11/2003 14:00,131.58,-6.9
5/11/2003 15:00,131.63,-9.3
5/11/2003 16:00,131.67,-5.6
5/11/2003 17:00,131.71,-5.1
5/11/2003 18:00,131.75,-0.9
5/11/2003 19:00,131.79,0.4
5/11/2003 20:00,131.83,1.2
5/11/2003 21:00,131.88,0.1
5/11/2003 22:00,131.92,-0.7
5/11/2003 23:00,131.96,-0.8
5/12/2003 0:00,132,-0.8
5/12/2003 1:00,132.04,-0.3
5/12/2003 2:00,132.08,-0.2
5/12/2003 3:00,132.13,0
5/12/2003 4:00,132.17,0.5
5/12/2003 5:00,132.21,1
5/12/2003 6:00,132.25,0.9
5/12/2003 7:00,132.29,0.7
5/12/2003 8:00,132.33,-0.3
5/12/2003 9:00,132.38,-3
5/12/2003 10:00,132.42,-3.3
5/12/2003 11:00,132.46,-4.9
5/12/2003 12:00,132.5,-5.4
5/12/2003 13:00,132.54,0.9
5/12/2003 14:00,132.58,-1.2
5/12/2003 15:00,132.63,2.8
5/12/2003 16:00,132.67,1.3
5/12/2003 17:00,132.71,-0.6
5/12/2003 18:00,132.75,0.9
5/12/2003 19:00,132.79,-0.4
5/12/2003 20:00,132.83,-1.6
5/12/2003 21:00,132.88,-1.7
5/12/2003 22:00,132.92,-2.1
5/12/2003 23:00,132.96,-2.9
5/13/2003 0:00,133,-3.1
5/13/2003 1:00,133.04,-3.1
5/13/2003 2:00,133.08,-3
5/13/2003 3:00,133.13,-2.6
5/13/2003 4:00,133.17,-1.7
5/13/2003 5:00,133.21,-0.9
5/13/2003 6:00,133.25,-1
5/13/2003 7:00,133.29,-2.2
5/13/2003 8:00,133.33,-4.2
5/13/2003 9:00,133.38,-7.2
5/13/2003 10:00,133.42,-9.2
5/13/2003 11:00,133.46,-12.1
5/13/2003 12:00,133.5,-12.6
5/13/2003 13:00,133.54,-13.2
5/13/2003 14:00,133.58,-8.7
5/13/2003 15:00,133.63,-14.2
5/13/2003 16:00,133.67,-12.1
5/13/2003 17:00,133.71,-8.5
5/13/2003 18:00,133.75,-6
5/13/2003 19:00,133.79,-6.2
5/13/2003 20:00,133.83,-4.6
5/13/2003 21:00,133.88,-3.2
5/13/2003 22:00,133.92,-3.6
5/13/2003 23:00,133.96,-5.6
5/14/2003 0:00,134,-6
5/14/2003 1:00,134.04,-4.8
5/14/2003 2:00,134.08,-3.4
5/14/2003 3:00,134.13,-2
5/14/2003 4:00,134.17,-0.3
5/14/2003 5:00,134.21,0.9
5/14/2003 6:00,134.25,3
5/14/2003 7:00,134.29,-9
5/14/2003 8:00,134.33,-29.4
5/14/2003 9:00,134.38,-34.7
5/14/2003 10:00,134.42,-13.2
5/14/2003 11:00,134.46,2.4
5/14/2003 12:00,134.5,8.9
5/14/2003 13:00,134.54,0.9
5/14/2003 14:00,134.58,9.1
5/14/2003 15:00,134.63,19
5/14/2003 16:00,134.67,2.9
5/14/2003 17:00,134.71,2.4
5/14/2003 18:00,134.75,-4.8
5/14/2003 19:00,134.79,-35.9
5/14/2003 20:00,134.83,-13.7
5/14/2003 21:00,134.88,-6.1
5/14/2003 22:00,134.92,-6.8
5/14/2003 23:00,134.96,-6.7
5/15/2003 0:00,135,-7.7
5/15/2003 1:00,135.04,-8.1
5/15/2003 2:00,135.08,-7.7
5/15/2003 3:00,135.13,-6.3
5/15/2003 4:00,135.17,-4.4
5/15/2003 5:00,135.21,-3.3
5/15/2003 6:00,135.25,-1.2
5/15/2003 7:00,135.29,-6.4
5/15/2003 8:00,135.33,-9.1
5/15/2003 9:00,135.38,0.2
5/15/2003 10:00,135.42,4
5/15/2003 11:00,135.46,7.5
5/15/2003 12:00,135.5,10.9
5/15/2003 13:00,135.54,11.5
5/15/2003 14:00,135.58,6.5
5/15/2003 15:00,135.63,9.1
5/15/2003 16:00,135.67,5
5/15/2003 17:00,135.71,-17.6
5/15/2003 18:00,135.75,3.8
5/15/2003 19:00,135.79,3.4
5/15/2003 20:00,135.83,-1.8
5/15/2003 21:00,135.88,-1.9
5/15/2003 22:00,135.92,-5.4
5/15/2003 23:00,135.96,-6.9
5/16/2003 0:00,136,-10.3
5/16/2003 1:00,136.04,-19.4
5/16/2003 2:00,136.08,-31.9
5/16/2003 3:00,136.13,-1.4
5/16/2003 4:00,136.17,-18.8
5/16/2003 5:00,136.21,-23.8
5/16/2003 6:00,136.25,-2.7
5/16/2003 7:00,136.29,7.1
5/16/2003 8:00,136.33,10.3
5/16/2003 9:00,136.38,10.7
5/16/2003 10:00,136.42,13.9
5/16/2003 11:00,136.46,7.8
5/16/2003 12:00,136.5,0.8
5/16/2003 13:00,136.54,-3.7
5/16/2003 14:00,136.58,-9.8
5/16/2003 15:00,136.63,39.7
5/16/2003 16:00,136.67,39.5
5/16/2003 17:00,136.71,20.2
5/16/2003 18:00,136.75,6.3
5/16/2003 19:00,136.79,2.1
5/16/2003 20:00,136.83,0.2
5/16/2003 21:00,136.88,-10.3
5/16/2003 22:00,136.92,-46.1
5/16/2003 23:00,136.96,-49.8
5/17/2003 0:00,137,-37.5
5/17/2003 1:00,137.04,-23.7
5/17/2003 2:00,137.08,-21.9
5/17/2003 3:00,137.13,-18.8
5/17/2003 4:00,137.17,-11
5/17/2003 5:00,137.21,-27.5
5/17/2003 6:00,137.25,-38.7
5/17/2003 7:00,137.29,-43.7
5/17/2003 8:00,137.33,-43.1
5/17/2003 9:00,137.38,-37.9
5/17/2003 10:00,137.42,-51.2
5/17/2003 11:00,137.46,-45.2
5/17/2003 12:00,137.5,-9.9
5/17/2003 13:00,137.54,12.4
5/17/2003 14:00,137.58,37
5/17/2003 15:00,137.63,53.6
5/17/2003 16:00,137.67,55.8
5/17/2003 17:00,137.71,42.7
5/17/2003 18:00,137.75,22.3
5/17/2003 19:00,137.79,3.6
5/17/2003 20:00,137.83,-15.3
5/17/2003 21:00,137.88,-22.6
5/17/2003 22:00,137.92,-28.8
5/17/2003 23:00,137.96,-14.8
5/18/2003 0:00,138,-7.3
5/18/2003 1:00,138.04,0.7
5/18/2003 2:00,138.08,2.3
5/18/2003 3:00,138.13,1.3
5/18/2003 4:00,138.17,2
5/18/2003 5:00,138.21,0.6
5/18/2003 6:00,138.25,2
5/18/2003 7:00,138.29,8.7
5/18/2003 8:00,138.33,11
5/18/2003 9:00,138.38,12
5/18/2003 10:00,138.42,18.7
5/18/2003 11:00,138.46,32.1
5/18/2003 12:00,138.5,33.8
5/18/2003 13:00,138.54,33.1
5/18/2003 14:00,138.58,44.9
5/18/2003 15:00,138.63,34.7
5/18/2003 16:00,138.67,22.8
5/18/2003 17:00,138.71,13.2
5/18/2003 18:00,138.75,4.7
5/18/2003 19:00,138.79,-5
5/18/2003 20:00,138.83,-17.6
5/18/2003 21:00,138.88,-8.4
5/18/2003 22:00,138.92,-21.5
5/18/2003 23:00,138.96,-19.3
5/19/2003 0:00,139,-12.1
5/19/2003 1:00,139.04,-26.6
5/19/2003 2:00,139.08,-26.7
5/19/2003 3:00,139.13,-13.4
5/19/2003 4:00,139.17,-4.2
5/19/2003 5:00,139.21,-0.5
5/19/2003 6:00,139.25,4.6
5/19/2003 7:00,139.29,7.4
5/19/2003 8:00,139.33,7.7
5/19/2003 9:00,139.38,17
5/19/2003 10:00,139.42,13.6
5/19/2003 11:00,139.46,35.1
5/19/2003 12:00,139.5,29.3
5/19/2003 13:00,139.54,49.8
5/19/2003 14:00,139.58,63.2
5/19/2003 15:00,139.63,66
5/19/2003 16:00,139.67,61
5/19/2003 17:00,139.71,42.1
5/19/2003 18:00,139.75,26.9
5/19/2003 19:00,139.79,17.2
5/19/2003 20:00,139.83,6.6
5/19/2003 21:00,139.88,-5.6
5/19/2003 22:00,139.92,-3
5/19/2003 23:00,139.96,-2.7
5/20/2003 0:00,140,-1.8
5/20/2003 1:00,140.04,-1.4
5/20/2003 2:00,140.08,-0.8
5/20/2003 3:00,140.13,-0.3
5/20/2003 4:00,140.17,1.4
5/20/2003 5:00,140.21,6.2
5/20/2003 6:00,140.25,10.4
5/20/2003 7:00,140.29,14.3
5/20/2003 8:00,140.33,18.4
5/20/2003 9:00,140.38,27.4
5/20/2003 10:00,140.42,35
5/20/2003 11:00,140.46,35.1
5/20/2003 12:00,140.5,29.9
5/20/2003 13:00,140.54,51.3
5/20/2003 14:00,140.58,76.1
5/20/2003 15:00,140.63,55.9
5/20/2003 16:00,140.67,40.5
5/20/2003 17:00,140.71,57.7
5/20/2003 18:00,140.75,29.2
5/20/2003 19:00,140.79,24.8
5/20/2003 20:00,140.83,14.3
5/20/2003 21:00,140.88,9.3
5/20/2003 22:00,140.92,6.3
5/20/2003 23:00,140.96,1.9
5/21/2003 0:00,141,-0.3
5/21/2003 1:00,141.04,-1.1
5/21/2003 2:00,141.08,-7.7
5/21/2003 3:00,141.13,-2.4
5/21/2003 4:00,141.17,1.4
5/21/2003 5:00,141.21,1.5
5/21/2003 6:00,141.25,4.5
5/21/2003 7:00,141.29,15.7
5/21/2003 8:00,141.33,-7.8
5/21/2003 9:00,141.38,25.6
5/21/2003 10:00,141.42,49.2
5/21/2003 11:00,141.46,74.3
5/21/2003 12:00,141.5,75.7
5/21/2003 13:00,141.54,96.2
5/21/2003 14:00,141.58,94.7
5/21/2003 15:00,141.63,77.4
5/21/2003 16:00,141.67,53.3
5/21/2003 17:00,141.71,40.2
5/21/2003 18:00,141.75,28.7
5/21/2003 19:00,141.79,18.8
5/21/2003 20:00,141.83,8.1
5/21/2003 21:00,141.88,3.6
5/21/2003 22:00,141.92,-4
5/21/2003 23:00,141.96,-3.1
5/22/2003 0:00,142,-3.5
5/22/2003 1:00,142.04,-5.2
5/22/2003 2:00,142.08,-3.2
5/22/2003 3:00,142.13,-3
5/22/2003 4:00,142.17,-1.9
5/22/2003 5:00,142.21,-1.9
5/22/2003 6:00,142.25,-0.6
5/22/2003 7:00,142.29,-0.6
5/22/2003 8:00,142.33,-0.6
5/22/2003 9:00,142.38,-8
5/22/2003 10:00,142.42,-2.5
5/22/2003 11:00,142.46,-0.8
5/22/2003 12:00,142.5,3.5
5/22/2003 13:00,142.54,4
5/22/2003 14:00,142.58,18.7
5/22/2003 15:00,142.63,17.3
5/22/2003 16:00,142.67,12.5
5/22/2003 17:00,142.71,15.1
5/22/2003 18:00,142.75,11.5
5/22/2003 19:00,142.79,5.3
5/22/2003 20:00,142.83,4.8
5/22/2003 21:00,142.88,0.1
5/22/2003 22:00,142.92,-5.9
5/22/2003 23:00,142.96,-8.3
5/23/2003 0:00,143,-7.7
5/23/2003 1:00,143.04,-8.1
5/23/2003 2:00,143.08,-7.7
5/23/2003 3:00,143.13,-6.5
5/23/2003 4:00,143.17,-4.8
5/23/2003 5:00,143.21,-1.8
5/23/2003 6:00,143.25,1.3
5/23/2003 7:00,143.29,3.7
5/23/2003 8:00,143.33,7.3
5/23/2003 9:00,143.38,12.2
5/23/2003 10:00,143.42,15.6
5/23/2003 11:00,143.46,14.9
5/23/2003 12:00,143.5,11
5/23/2003 13:00,143.54,12.1
5/23/2003 14:00,143.58,14.3
5/23/2003 15:00,143.63,15.9
5/23/2003 16:00,143.67,11.8
5/23/2003 17:00,143.71,9
5/23/2003 18:00,143.75,8.1
5/23/2003 19:00,143.79,6.3
5/23/2003 20:00,143.83,3
5/23/2003 21:00,143.88,-0.3
5/23/2003 22:00,143.92,-2.8
5/23/2003 23:00,143.96,-5
5/24/2003 0:00,144,-6.5
5/24/2003 1:00,144.04,-6.9
5/24/2003 2:00,144.08,-7.4
5/24/2003 3:00,144.13,-5.1
5/24/2003 4:00,144.17,-3.5
5/24/2003 5:00,144.21,-1.1
5/24/2003 6:00,144.25,2.2
5/24/2003 7:00,144.29,6
5/24/2003 8:00,144.33,9.7
5/24/2003 9:00,144.38,11.2
5/24/2003 10:00,144.42,15.4
5/24/2003 11:00,144.46,19.4
5/24/2003 12:00,144.5,22.3
5/24/2003 13:00,144.54,21.3
5/24/2003 14:00,144.58,34.9
5/24/2003 15:00,144.63,20.1
5/24/2003 16:00,144.67,24.9
5/24/2003 17:00,144.71,16.7
5/24/2003 18:00,144.75,11.9
5/24/2003 19:00,144.79,6.1
5/24/2003 20:00,144.83,2.9
5/24/2003 21:00,144.88,1.7
5/24/2003 22:00,144.92,-15.1
5/24/2003 23:00,144.96,-25.2
5/25/2003 0:00,145,-43.3
5/25/2003 1:00,145.04,-34.8
5/25/2003 2:00,145.08,-8.3
5/25/2003 3:00,145.13,-4.6
5/25/2003 4:00,145.17,0.4
5/25/2003 5:00,145.21,2
5/25/2003 6:00,145.25,4.7
5/25/2003 7:00,145.29,9.4
5/25/2003 8:00,145.33,15.8
5/25/2003 9:00,145.38,14.4
5/25/2003 10:00,145.42,3.8
5/25/2003 11:00,145.46,26.3
5/25/2003 12:00,145.5,44.4
5/25/2003 13:00,145.54,71.7
5/25/2003 14:00,145.58,64.9
5/25/2003 15:00,145.63,51.1
5/25/2003 16:00,145.67,40.7
5/25/2003 17:00,145.71,30.1
5/25/2003 18:00,145.75,22.7
5/25/2003 19:00,145.79,12.8
5/25/2003 20:00,145.83,7.5
5/25/2003 21:00,145.88,4.3
5/25/2003 22:00,145.92,0.3
5/25/2003 23:00,145.96,-3
5/26/2003 0:00,146,-4.8
5/26/2003 1:00,146.04,-5.4
5/26/2003 2:00,146.08,-4.9
5/26/2003 3:00,146.13,-3.4
5/26/2003 4:00,146.17,-0.7
5/26/2003 5:00,146.21,3.5
5/26/2003 6:00,146.25,6.5
5/26/2003 7:00,146.29,8.5
5/26/2003 8:00,146.33,19.1
5/26/2003 9:00,146.38,27.2
5/26/2003 10:00,146.42,34.9
5/26/2003 11:00,146.46,40.3
5/26/2003 12:00,146.5,53.6
5/26/2003 13:00,146.54,34.1
5/26/2003 14:00,146.58,56.6
5/26/2003 15:00,146.63,61.9
5/26/2003 16:00,146.67,57.5
5/26/2003 17:00,146.71,58.5
5/26/2003 18:00,146.75,29.6
5/26/2003 19:00,146.79,15.1
5/26/2003 20:00,146.83,9.3
5/26/2003 21:00,146.88,2.9
5/26/2003 22:00,146.92,2.5
5/26/2003 23:00,146.96,4.2
5/27/2003 0:00,147,3.2
5/27/2003 1:00,147.04,-8.6
5/27/2003 2:00,147.08,0.3
5/27/2003 3:00,147.13,-12.4
5/27/2003 4:00,147.17,-28.2
5/27/2003 5:00,147.21,-37.1
5/27/2003 6:00,147.25,-25.1
5/27/2003 7:00,147.29,-2.6
5/27/2003 8:00,147.33,8.2
5/27/2003 9:00,147.38,24.1
5/27/2003 10:00,147.42,35.6
5/27/2003 11:00,147.46,72.7
5/27/2003 12:00,147.5,87
5/27/2003 13:00,147.54,83.4
5/27/2003 14:00,147.58,84.2
5/27/2003 15:00,147.63,70.7
5/27/2003 16:00,147.67,56.7
5/27/2003 17:00,147.71,52.3
5/27/2003 18:00,147.75,39.4
5/27/2003 19:00,147.79,26.2
5/27/2003 20:00,147.83,23.7
5/27/2003 21:00,147.88,15
5/27/2003 22:00,147.92,9.5
5/27/2003 23:00,147.96,5.3
5/28/2003 0:00,148,4.3
5/28/2003 1:00,148.04,2
5/28/2003 2:00,148.08,1.5
5/28/2003 3:00,148.13,4.4
5/28/2003 4:00,148.17,8.4
5/28/2003 5:00,148.21,16
5/28/2003 6:00,148.25,22.5
5/28/2003 7:00,148.29,32.2
5/28/2003 8:00,148.33,45.9
5/28/2003 9:00,148.38,72.2
5/28/2003 10:00,148.42,96.7
5/28/2003 11:00,148.46,134.9
5/28/2003 12:00,148.5,137.4
5/28/2003 13:00,148.54,198.4
5/28/2003 14:00,148.58,173.5
5/28/2003 15:00,148.63,236.8
5/28/2003 16:00,148.67,243.6
5/28/2003 17:00,148.71,220.4
5/28/2003 18:00,148.75,174.5
5/28/2003 19:00,148.79,135.7
5/28/2003 20:00,148.83,98
5/28/2003 21:00,148.88,65.3
5/28/2003 22:00,148.92,29.2
5/28/2003 23:00,148.96,19
5/29/2003 0:00,149,11.3
5/29/2003 1:00,149.04,-1.3
5/29/2003 2:00,149.08,2.4
5/29/2003 3:00,149.13,9
5/29/2003 4:00,149.17,9.8
5/29/2003 5:00,149.21,25.1
5/29/2003 6:00,149.25,45.5
5/29/2003 7:00,149.29,88.9
5/29/2003 8:00,149.33,161.2
5/29/2003 9:00,149.38,126.7
5/29/2003 10:00,149.42,125.4
5/29/2003 11:00,149.46,195.9
5/29/2003 12:00,149.5,202.7
5/29/2003 13:00,149.54,192.6
5/29/2003 14:00,149.58,478.2
5/29/2003 15:00,149.63,275
5/29/2003 16:00,149.67,301.5
5/29/2003 17:00,149.71,291.7
5/29/2003 18:00,149.75,254
5/29/2003 19:00,149.79,222.9
5/29/2003 20:00,149.83,81.9
5/29/2003 21:00,149.88,55
5/29/2003 22:00,149.92,17.4
5/29/2003 23:00,149.96,-21.9
5/30/2003 0:00,150,0.3
5/30/2003 1:00,150.04,-0.4
5/30/2003 2:00,150.08,1.7
5/30/2003 3:00,150.13,7.3
5/30/2003 4:00,150.17,18.7
5/30/2003 5:00,150.21,38
5/30/2003 6:00,150.25,66.9
5/30/2003 7:00,150.29,95.7
5/30/2003 8:00,150.33,127.4
5/30/2003 9:00,150.38,167.5
5/30/2003 10:00,150.42,200.5
5/30/2003 11:00,150.46,254.7
5/30/2003 12:00,150.5,313.9
5/30/2003 13:00,150.54,366.6
5/30/2003 14:00,150.58,381.4
5/30/2003 15:00,150.63,362.7
5/30/2003 16:00,150.67,346.7
5/30/2003 17:00,150.71,306.9
5/30/2003 18:00,150.75,290.8
5/30/2003 19:00,150.79,214.6
5/30/2003 20:00,150.83,105.4
5/30/2003 21:00,150.88,19.1
5/30/2003 22:00,150.92,18.9
5/30/2003 23:00,150.96,-17.9
5/31/2003 0:00,151,-36.2
5/31/2003 1:00,151.04,-41.4
5/31/2003 2:00,151.08,-41.4
5/31/2003 3:00,151.13,-30.6
5/31/2003 4:00,151.17,18.8
5/31/2003 5:00,151.21,29.3
5/31/2003 6:00,151.25,6999
5/31/2003 7:00,151.29,6999
5/31/2003 8:00,151.33,6999
5/31/2003 9:00,151.38,6999
5/31/2003 10:00,151.42,6999
5/31/2003 11:00,151.46,6999
5/31/2003 12:00,151.5,6999
5/31/2003 13:00,151.54,6999
5/31/2003 14:00,151.58,6999
5/31/2003 15:00,151.63,6999
5/31/2003 16:00,151.67,6999
5/31/2003 17:00,151.71,6999
5/31/2003 18:00,151.75,6999
5/31/2003 19:00,151.79,6999
5/31/2003 20:00,151.83,6999
5/31/2003 21:00,151.88,6999
5/31/2003 22:00,151.92,6999
5/31/2003 23:00,151.96,6999
6/1/2003 0:00,152,6999
6/1/2003 1:00,152.04,6999
6/1/2003 2:00,152.08,6999
6/1/2003 3:00,152.13,6999
6/1/2003 4:00,152.17,6999
6/1/2003 5:00,152.21,6999
6/1/2003 6:00,152.25,6999
6/1/2003 7:00,152.29,6999
6/1/2003 8:00,152.33,6999
6/1/2003 9:00,152.38,6999
6/1/2003 10:00,152.42,6999
6/1/2003 11:00,152.46,6999
6/1/2003 12:00,152.5,6999
6/1/2003 13:00,152.54,6999
6/1/2003 14:00,152.58,6999
6/1/2003 15:00,152.63,6999
6/1/2003 16:00,152.67,6999
6/1/2003 17:00,152.71,6999
6/1/2003 18:00,152.75,6999
6/1/2003 19:00,152.79,6999
6/1/2003 20:00,152.83,6999
6/1/2003 21:00,152.88,6999
6/1/2003 22:00,152.92,6999
6/1/2003 23:00,152.96,6999
6/2/2003 0:00,153,6999
6/2/2003 1:00,153.04,6999
6/2/2003 2:00,153.08,6999
6/2/2003 3:00,153.13,6999
6/2/2003 4:00,153.17,6999
6/2/2003 5:00,153.21,6999
6/2/2003 6:00,153.25,6999
6/2/2003 7:00,153.29,6999
6/2/2003 8:00,153.33,6999
6/2/2003 9:00,153.38,6999
6/2/2003 10:00,153.42,6999
6/2/2003 11:00,153.46,6999
6/2/2003 12:00,153.5,6999
6/2/2003 13:00,153.54,6999
6/2/2003 14:00,153.58,6999
6/2/2003 15:00,153.63,6999
6/2/2003 16:00,153.67,6999
6/2/2003 17:00,153.71,6999
6/2/2003 18:00,153.75,6999
6/2/2003 19:00,153.79,6999
6/2/2003 20:00,153.83,6999
6/2/2003 21:00,153.88,6999
6/2/2003 22:00,153.92,6999
6/2/2003 23:00,153.96,6999
6/3/2003 0:00,154,6999
6/3/2003 1:00,154.04,6999
6/3/2003 2:00,154.08,6999
6/3/2003 3:00,154.13,6999
6/3/2003 4:00,154.17,6999
6/3/2003 5:00,154.21,6999
6/3/2003 6:00,154.25,6999
6/3/2003 7:00,154.29,6999
6/3/2003 8:00,154.33,6999
6/3/2003 9:00,154.38,6999
6/3/2003 10:00,154.42,6999
6/3/2003 11:00,154.46,6999
6/3/2003 12:00,154.5,6999
6/3/2003 13:00,154.54,6999
6/3/2003 14:00,154.58,6999
6/3/2003 15:00,154.63,6999
6/3/2003 16:00,154.67,6999
6/3/2003 17:00,154.71,6999
6/3/2003 18:00,154.75,6999
6/3/2003 19:00,154.79,6999
6/3/2003 20:00,154.83,6999
6/3/2003 21:00,154.88,6999
6/3/2003 22:00,154.92,6999
6/3/2003 23:00,154.96,6999
6/4/2003 0:00,155,6999
6/4/2003 1:00,155.04,6999
6/4/2003 2:00,155.08,6999
6/4/2003 3:00,155.13,6999
6/4/2003 4:00,155.17,6999
6/4/2003 5:00,155.21,6999
6/4/2003 6:00,155.25,6999
6/4/2003 7:00,155.29,6999
6/4/2003 8:00,155.33,6999
6/4/2003 9:00,155.38,6999
6/4/2003 10:00,155.42,6999
6/4/2003 11:00,155.46,6999
6/4/2003 12:00,155.5,6999
6/4/2003 13:00,155.54,6999
6/4/2003 14:00,155.58,6999
6/4/2003 15:00,155.63,6999
6/4/2003 16:00,155.67,6999
6/4/2003 17:00,155.71,6999
6/4/2003 18:00,155.75,6999
6/4/2003 19:00,155.79,6999
6/4/2003 20:00,155.83,6999
6/4/2003 21:00,155.88,6999
6/4/2003 22:00,155.92,6999
6/4/2003 23:00,155.96,6999
6/5/2003 0:00,156,6999
6/5/2003 1:00,156.04,6999
6/5/2003 2:00,156.08,6999
6/5/2003 3:00,156.13,6999
6/5/2003 4:00,156.17,6999
6/5/2003 5:00,156.21,6999
6/5/2003 6:00,156.25,6999
6/5/2003 7:00,156.29,6999
6/5/2003 8:00,156.33,6999
6/5/2003 9:00,156.38,6999
6/5/2003 10:00,156.42,6999
6/5/2003 11:00,156.46,6999
6/5/2003 12:00,156.5,6999
6/5/2003 13:00,156.54,6999
6/5/2003 14:00,156.58,6999
6/5/2003 15:00,156.63,6999
6/5/2003 16:00,156.67,6999
6/5/2003 17:00,156.71,6999
6/5/2003 18:00,156.75,6999
6/5/2003 19:00,156.79,6999
6/5/2003 20:00,156.83,6999
6/5/2003 21:00,156.88,6999
6/5/2003 22:00,156.92,6999
6/5/2003 23:00,156.96,6999
6/6/2003 0:00,157,6999
6/6/2003 1:00,157.04,6999
6/6/2003 2:00,157.08,6999
6/6/2003 3:00,157.13,6999
6/6/2003 4:00,157.17,6999
6/6/2003 5:00,157.21,6999
6/6/2003 6:00,157.25,6999
6/6/2003 7:00,157.29,6999
6/6/2003 8:00,157.33,6999
6/6/2003 9:00,157.38,6999
6/6/2003 10:00,157.42,6999
6/6/2003 11:00,157.46,6999
6/6/2003 12:00,157.5,6999
6/6/2003 13:00,157.54,6999
6/6/2003 14:00,157.58,6999
6/6/2003 15:00,157.63,6999
6/6/2003 16:00,157.67,6999
6/6/2003 17:00,157.71,6999
6/6/2003 18:00,157.75,6999
6/6/2003 19:00,157.79,6999
6/6/2003 20:00,157.83,6999
6/6/2003 21:00,157.88,6999
6/6/2003 22:00,157.92,6999
6/6/2003 23:00,157.96,6999
6/7/2003 0:00,158,6999
6/7/2003 1:00,158.04,6999
6/7/2003 2:00,158.08,6999
6/7/2003 3:00,158.13,6999
6/7/2003 4:00,158.17,6999
6/7/2003 5:00,158.21,6999
6/7/2003 6:00,158.25,6999
6/7/2003 7:00,158.29,6999
6/7/2003 8:00,158.33,6999
6/7/2003 9:00,158.38,6999
6/7/2003 10:00,158.42,6999
6/7/2003 11:00,158.46,6999
6/7/2003 12:00,158.5,6999
6/7/2003 13:00,158.54,6999
6/7/2003 14:00,158.58,6999
6/7/2003 15:00,158.63,6999
6/7/2003 16:00,158.67,6999
6/7/2003 17:00,158.71,6999
6/7/2003 18:00,158.75,6999
6/7/2003 19:00,158.79,6999
6/7/2003 20:00,158.83,6999
6/7/2003 21:00,158.88,6999
6/7/2003 22:00,158.92,6999
6/7/2003 23:00,158.96,6999
6/8/2003 0:00,159,6999
6/8/2003 1:00,159.04,6999
6/8/2003 2:00,159.08,6999
6/8/2003 3:00,159.13,6999
6/8/2003 4:00,159.17,6999
6/8/2003 5:00,159.21,6999
6/8/2003 6:00,159.25,6999
6/8/2003 7:00,159.29,6999
6/8/2003 8:00,159.33,6999
6/8/2003 9:00,159.38,6999
6/8/2003 10:00,159.42,6999
6/8/2003 11:00,159.46,6999
6/8/2003 12:00,159.5,6999
6/8/2003 13:00,159.54,6999
6/8/2003 14:00,159.58,6999
6/8/2003 15:00,159.63,6999
6/8/2003 16:00,159.67,6999
6/8/2003 17:00,159.71,6999
6/8/2003 18:00,159.75,6999
6/8/2003 19:00,159.79,6999
6/8/2003 20:00,159.83,6999
6/8/2003 21:00,159.88,6999
6/8/2003 22:00,159.92,6999
6/8/2003 23:00,159.96,6999
6/9/2003 0:00,160,6999
6/9/2003 1:00,160.04,6999
6/9/2003 2:00,160.08,6999
6/9/2003 3:00,160.13,6999
6/9/2003 4:00,160.17,6999
6/9/2003 5:00,160.21,6999
6/9/2003 6:00,160.25,6999
6/9/2003 7:00,160.29,6999
6/9/2003 8:00,160.33,6999
6/9/2003 9:00,160.38,6999
6/9/2003 10:00,160.42,271.8
6/9/2003 11:00,160.46,233.4
6/9/2003 12:00,160.5,297.6
6/9/2003 13:00,160.54,309.6
6/9/2003 14:00,160.58,298.7
6/9/2003 15:00,160.63,276.6
6/9/2003 16:00,160.67,213.3
6/9/2003 17:00,160.71,156.8
6/9/2003 18:00,160.75,135.6
6/9/2003 19:00,160.79,72.9
6/9/2003 20:00,160.83,44
6/9/2003 21:00,160.88,32.7
6/9/2003 22:00,160.92,19.6
6/9/2003 23:00,160.96,11.8
6/10/2003 0:00,161,4.7
6/10/2003 1:00,161.04,4
6/10/2003 2:00,161.08,5.9
6/10/2003 3:00,161.13,10.7
6/10/2003 4:00,161.17,26.3
6/10/2003 5:00,161.21,48
6/10/2003 6:00,161.25,87.8
6/10/2003 7:00,161.29,117.3
6/10/2003 8:00,161.33,137.9
6/10/2003 9:00,161.38,171.7
6/10/2003 10:00,161.42,207.1
6/10/2003 11:00,161.46,244.4
6/10/2003 12:00,161.5,277.6
6/10/2003 13:00,161.54,313.7
6/10/2003 14:00,161.58,400.3
6/10/2003 15:00,161.63,396.6
6/10/2003 16:00,161.67,369.1
6/10/2003 17:00,161.71,254.2
6/10/2003 18:00,161.75,225.7
6/10/2003 19:00,161.79,177
6/10/2003 20:00,161.83,102.4
6/10/2003 21:00,161.88,55.6
6/10/2003 22:00,161.92,31
6/10/2003 23:00,161.96,9.2
6/11/2003 0:00,162,2.8
6/11/2003 1:00,162.04,-1.4
6/11/2003 2:00,162.08,5.7
6/11/2003 3:00,162.13,15.6
6/11/2003 4:00,162.17,31.2
6/11/2003 5:00,162.21,63.1
6/11/2003 6:00,162.25,109.5
6/11/2003 7:00,162.29,147.3
6/11/2003 8:00,162.33,200.7
6/11/2003 9:00,162.38,245.6
6/11/2003 10:00,162.42,297.4
6/11/2003 11:00,162.46,387.4
6/11/2003 12:00,162.5,413.9
6/11/2003 13:00,162.54,437
6/11/2003 14:00,162.58,436.7
6/11/2003 15:00,162.63,408.4
6/11/2003 16:00,162.67,331.8
6/11/2003 17:00,162.71,220.4
6/11/2003 18:00,162.75,141.1
6/11/2003 19:00,162.79,103.3
6/11/2003 20:00,162.83,77.6
6/11/2003 21:00,162.88,53.6
6/11/2003 22:00,162.92,21.9
6/11/2003 23:00,162.96,11.3
6/12/2003 0:00,163,3.2
6/12/2003 1:00,163.04,2.5
6/12/2003 2:00,163.08,5.8
6/12/2003 3:00,163.13,14.2
6/12/2003 4:00,163.17,28.2
6/12/2003 5:00,163.21,40.2
6/12/2003 6:00,163.25,63.9
6/12/2003 7:00,163.29,117.3
6/12/2003 8:00,163.33,142.7
6/12/2003 9:00,163.38,150.5
6/12/2003 10:00,163.42,176.8
6/12/2003 11:00,163.46,184.2
6/12/2003 12:00,163.5,214.3
6/12/2003 13:00,163.54,213.1
6/12/2003 14:00,163.58,241
6/12/2003 15:00,163.63,229.1
6/12/2003 16:00,163.67,216.5
6/12/2003 17:00,163.71,198.7
6/12/2003 18:00,163.75,145
6/12/2003 19:00,163.79,119.9
6/12/2003 20:00,163.83,86.7
6/12/2003 21:00,163.88,64
6/12/2003 22:00,163.92,33.9
6/12/2003 23:00,163.96,11.1
6/13/2003 0:00,164,-9.6
6/13/2003 1:00,164.04,-1
6/13/2003 2:00,164.08,6.5
6/13/2003 3:00,164.13,14.5
6/13/2003 4:00,164.17,28.9
6/13/2003 5:00,164.21,68.5
6/13/2003 6:00,164.25,108.8
6/13/2003 7:00,164.29,163.3
6/13/2003 8:00,164.33,220.1
6/13/2003 9:00,164.38,290.6
6/13/2003 10:00,164.42,323.8
6/13/2003 11:00,164.46,376.2
6/13/2003 12:00,164.5,401.6
6/13/2003 13:00,164.54,413.7
6/13/2003 14:00,164.58,433.4
6/13/2003 15:00,164.63,400.3
6/13/2003 16:00,164.67,371.4
6/13/2003 17:00,164.71,254.6
6/13/2003 18:00,164.75,178
6/13/2003 19:00,164.79,124.9
6/13/2003 20:00,164.83,73
6/13/2003 21:00,164.88,34.1
6/13/2003 22:00,164.92,15.9
6/13/2003 23:00,164.96,5
6/14/2003 0:00,165,0.5
6/14/2003 1:00,165.04,0.8
6/14/2003 2:00,165.08,2.3
6/14/2003 3:00,165.13,6.5
6/14/2003 4:00,165.17,21.1
6/14/2003 5:00,165.21,44.1
6/14/2003 6:00,165.25,75.3
6/14/2003 7:00,165.29,121.4
6/14/2003 8:00,165.33,178.6
6/14/2003 9:00,165.38,230.7
6/14/2003 10:00,165.42,335
6/14/2003 11:00,165.46,400.4
6/14/2003 12:00,165.5,472.9
6/14/2003 13:00,165.54,457.2
6/14/2003 14:00,165.58,479.4
6/14/2003 15:00,165.63,446
6/14/2003 16:00,165.67,336.8
6/14/2003 17:00,165.71,277.2
6/14/2003 18:00,165.75,175.6
6/14/2003 19:00,165.79,119.2
6/14/2003 20:00,165.83,39.8
6/14/2003 21:00,165.88,32
6/14/2003 22:00,165.92,9.8
6/14/2003 23:00,165.96,5.6
6/15/2003 0:00,166,9.5
6/15/2003 1:00,166.04,2.7
6/15/2003 2:00,166.08,9.5
6/15/2003 3:00,166.13,13.3
6/15/2003 4:00,166.17,17.3
6/15/2003 5:00,166.21,59.2
6/15/2003 6:00,166.25,67.1
6/15/2003 7:00,166.29,120
6/15/2003 8:00,166.33,213
6/15/2003 9:00,166.38,222.9
6/15/2003 10:00,166.42,216
6/15/2003 11:00,166.46,277.6
6/15/2003 12:00,166.5,318.8
6/15/2003 13:00,166.54,293.7
6/15/2003 14:00,166.58,294.4
6/15/2003 15:00,166.63,276.5
6/15/2003 16:00,166.67,205.8
6/15/2003 17:00,166.71,188.4
6/15/2003 18:00,166.75,147.9
6/15/2003 19:00,166.79,114.7
6/15/2003 20:00,166.83,106.8
6/15/2003 21:00,166.88,46.9
6/15/2003 22:00,166.92,22.9
6/15/2003 23:00,166.96,11.3
6/16/2003 0:00,167,5.9
6/16/2003 1:00,167.04,5.8
6/16/2003 2:00,167.08,8.1
6/16/2003 3:00,167.13,18.1
6/16/2003 4:00,167.17,51.4
6/16/2003 5:00,167.21,87.8
6/16/2003 6:00,167.25,124.9
6/16/2003 7:00,167.29,158.8
6/16/2003 8:00,167.33,201.1
6/16/2003 9:00,167.38,222
6/16/2003 10:00,167.42,290.5
6/16/2003 11:00,167.46,291.1
6/16/2003 12:00,167.5,263.8
6/16/2003 13:00,167.54,299.1
6/16/2003 14:00,167.58,351.3
6/16/2003 15:00,167.63,315.1
6/16/2003 16:00,167.67,273.2
6/16/2003 17:00,167.71,223.8
6/16/2003 18:00,167.75,151.5
6/16/2003 19:00,167.79,140.8
6/16/2003 20:00,167.83,103.9
6/16/2003 21:00,167.88,61.8
6/16/2003 22:00,167.92,38.4
6/16/2003 23:00,167.96,17.5
6/17/2003 0:00,168,9.6
6/17/2003 1:00,168.04,-7.1
6/17/2003 2:00,168.08,1.3
6/17/2003 3:00,168.13,12.2
6/17/2003 4:00,168.17,34.8
6/17/2003 5:00,168.21,111.6
6/17/2003 6:00,168.25,164
6/17/2003 7:00,168.29,236.1
6/17/2003 8:00,168.33,298.7
6/17/2003 9:00,168.38,379.7
6/17/2003 10:00,168.42,451.3
6/17/2003 11:00,168.46,500.7
6/17/2003 12:00,168.5,529.3
6/17/2003 13:00,168.54,514.1
6/17/2003 14:00,168.58,337.9
6/17/2003 15:00,168.63,269
6/17/2003 16:00,168.67,247.2
6/17/2003 17:00,168.71,212.4
6/17/2003 18:00,168.75,150.3
6/17/2003 19:00,168.79,110.5
6/17/2003 20:00,168.83,78.9
6/17/2003 21:00,168.88,32.8
6/17/2003 22:00,168.92,27.3
6/17/2003 23:00,168.96,6.9
6/18/2003 0:00,169,11.6
6/18/2003 1:00,169.04,2.2
6/18/2003 2:00,169.08,5.1
6/18/2003 3:00,169.13,27.9
6/18/2003 4:00,169.17,74.8
6/18/2003 5:00,169.21,130
6/18/2003 6:00,169.25,161.1
6/18/2003 7:00,169.29,207.5
6/18/2003 8:00,169.33,277.2
6/18/2003 9:00,169.38,331.5
6/18/2003 10:00,169.42,373.9
6/18/2003 11:00,169.46,447.2
6/18/2003 12:00,169.5,512
6/18/2003 13:00,169.54,523.9
6/18/2003 14:00,169.58,522.9
6/18/2003 15:00,169.63,482
6/18/2003 16:00,169.67,336
6/18/2003 17:00,169.71,246.6
6/18/2003 18:00,169.75,181
6/18/2003 19:00,169.79,133.5
6/18/2003 20:00,169.83,82.3
6/18/2003 21:00,169.88,68.4
6/18/2003 22:00,169.92,46.4
6/18/2003 23:00,169.96,20
6/19/2003 0:00,170,5.7
6/19/2003 1:00,170.04,2.1
6/19/2003 2:00,170.08,9.4
6/19/2003 3:00,170.13,18.9
6/19/2003 4:00,170.17,36.2
6/19/2003 5:00,170.21,44.1
6/19/2003 6:00,170.25,83.8
6/19/2003 7:00,170.29,137.3
6/19/2003 8:00,170.33,141
6/19/2003 9:00,170.38,157.8
6/19/2003 10:00,170.42,239.1
6/19/2003 11:00,170.46,305.8
6/19/2003 12:00,170.5,346.8
6/19/2003 13:00,170.54,392.8
6/19/2003 14:00,170.58,301.5
6/19/2003 15:00,170.63,324.2
6/19/2003 16:00,170.67,279.6
6/19/2003 17:00,170.71,168.2
6/19/2003 18:00,170.75,142.3
6/19/2003 19:00,170.79,112.7
6/19/2003 20:00,170.83,90.2
6/19/2003 21:00,170.88,57.5
6/19/2003 22:00,170.92,66
6/19/2003 23:00,170.96,23.4
6/20/2003 0:00,171,13
6/20/2003 1:00,171.04,7.7
6/20/2003 2:00,171.08,6.3
6/20/2003 3:00,171.13,21.8
6/20/2003 4:00,171.17,55.9
6/20/2003 5:00,171.21,110.6
6/20/2003 6:00,171.25,178.8
6/20/2003 7:00,171.29,246.9
6/20/2003 8:00,171.33,303.6
6/20/2003 9:00,171.38,364.5
6/20/2003 10:00,171.42,435.9
6/20/2003 11:00,171.46,493.2
6/20/2003 12:00,171.5,529.4
6/20/2003 13:00,171.54,535.9
6/20/2003 14:00,171.58,513.4
6/20/2003 15:00,171.63,480.1
6/20/2003 16:00,171.67,435.3
6/20/2003 17:00,171.71,375.3
6/20/2003 18:00,171.75,284.6
6/20/2003 19:00,171.79,210.5
6/20/2003 20:00,171.83,144.8
6/20/2003 21:00,171.88,82.3
6/20/2003 22:00,171.92,19.4
6/20/2003 23:00,171.96,-15.3
6/21/2003 0:00,172,-27.3
6/21/2003 1:00,172.04,-39.1
6/21/2003 2:00,172.08,-33.9
6/21/2003 3:00,172.13,-7.4
6/21/2003 4:00,172.17,29.8
6/21/2003 5:00,172.21,76.3
6/21/2003 6:00,172.25,128.2
6/21/2003 7:00,172.29,205.4
6/21/2003 8:00,172.33,278.9
6/21/2003 9:00,172.38,362.1
6/21/2003 10:00,172.42,435
6/21/2003 11:00,172.46,485.7
6/21/2003 12:00,172.5,528.3
6/21/2003 13:00,172.54,510.9
6/21/2003 14:00,172.58,502.4
6/21/2003 15:00,172.63,452.6
6/21/2003 16:00,172.67,417.6
6/21/2003 17:00,172.71,321.2
6/21/2003 18:00,172.75,279.8
6/21/2003 19:00,172.79,193
6/21/2003 20:00,172.83,121.1
6/21/2003 21:00,172.88,44.9
6/21/2003 22:00,172.92,1.6
6/21/2003 23:00,172.96,-34.5
6/22/2003 0:00,173,-30.4
6/22/2003 1:00,173.04,-45.5
6/22/2003 2:00,173.08,-53.8
6/22/2003 3:00,173.13,-28.5
6/22/2003 4:00,173.17,27.5
6/22/2003 5:00,173.21,73.2
6/22/2003 6:00,173.25,128.5
6/22/2003 7:00,173.29,213.1
6/22/2003 8:00,173.33,286.9
6/22/2003 9:00,173.38,367.8
6/22/2003 10:00,173.42,459.6
6/22/2003 11:00,173.46,502.1
6/22/2003 12:00,173.5,526
6/22/2003 13:00,173.54,539.4
6/22/2003 14:00,173.58,520
6/22/2003 15:00,173.63,489.8
6/22/2003 16:00,173.67,438
6/22/2003 17:00,173.71,364.4
6/22/2003 18:00,173.75,280.7
6/22/2003 19:00,173.79,197.7
6/22/2003 20:00,173.83,114.3
6/22/2003 21:00,173.88,43.6
6/22/2003 22:00,173.92,-4.9
6/22/2003 23:00,173.96,-43.3
6/23/2003 0:00,174,-48.5
6/23/2003 1:00,174.04,-26.3
6/23/2003 2:00,174.08,6.4
6/23/2003 3:00,174.13,20.3
6/23/2003 4:00,174.17,52.7
6/23/2003 5:00,174.21,85.3
6/23/2003 6:00,174.25,120.9
6/23/2003 7:00,174.29,170.9
6/23/2003 8:00,174.33,223.1
6/23/2003 9:00,174.38,300.3
6/23/2003 10:00,174.42,401.1
6/23/2003 11:00,174.46,451.9
6/23/2003 12:00,174.5,443.4
6/23/2003 13:00,174.54,447.5
6/23/2003 14:00,174.58,423.3
6/23/2003 15:00,174.63,421.7
6/23/2003 16:00,174.67,361.2
6/23/2003 17:00,174.71,354.9
6/23/2003 18:00,174.75,289.1
6/23/2003 19:00,174.79,210.9
6/23/2003 20:00,174.83,127
6/23/2003 21:00,174.88,57.6
6/23/2003 22:00,174.92,10.6
6/23/2003 23:00,174.96,-24.8
6/24/2003 0:00,175,-35.1
6/24/2003 1:00,175.04,-43.6
6/24/2003 2:00,175.08,-29.1
6/24/2003 3:00,175.13,-15
6/24/2003 4:00,175.17,29.9
6/24/2003 5:00,175.21,73.1
6/24/2003 6:00,175.25,115.1
6/24/2003 7:00,175.29,171.6
6/24/2003 8:00,175.33,239.3
6/24/2003 9:00,175.38,268.3
6/24/2003 10:00,175.42,326
6/24/2003 11:00,175.46,348.9
6/24/2003 12:00,175.5,379.6
6/24/2003 13:00,175.54,471.2
6/24/2003 14:00,175.58,526
6/24/2003 15:00,175.63,493.6
6/24/2003 16:00,175.67,438.5
6/24/2003 17:00,175.71,370.6
6/24/2003 18:00,175.75,291.1
6/24/2003 19:00,175.79,210.9
6/24/2003 20:00,175.83,130
6/24/2003 21:00,175.88,58.6
6/24/2003 22:00,175.92,-3.2
6/24/2003 23:00,175.96,-30.9
6/25/2003 0:00,176,-34.9
6/25/2003 1:00,176.04,-36.2
6/25/2003 2:00,176.08,-15.2
6/25/2003 3:00,176.13,14.4
6/25/2003 4:00,176.17,9.6
6/25/2003 5:00,176.21,37
6/25/2003 6:00,176.25,65.1
6/25/2003 7:00,176.29,99.1
6/25/2003 8:00,176.33,146.8
6/25/2003 9:00,176.38,220.8
6/25/2003 10:00,176.42,275.3
6/25/2003 11:00,176.46,375.1
6/25/2003 12:00,176.5,360.1
6/25/2003 13:00,176.54,321
6/25/2003 14:00,176.58,425.8
6/25/2003 15:00,176.63,461.7
6/25/2003 16:00,176.67,415.3
6/25/2003 17:00,176.71,345.1
6/25/2003 18:00,176.75,267.5
6/25/2003 19:00,176.79,195.5
6/25/2003 20:00,176.83,115.2
6/25/2003 21:00,176.88,54.7
6/25/2003 22:00,176.92,24.9
6/25/2003 23:00,176.96,2.2
6/26/2003 0:00,177,-8.7
6/26/2003 1:00,177.04,-17.2
6/26/2003 2:00,177.08,3.3
6/26/2003 3:00,177.13,31.3
6/26/2003 4:00,177.17,25.5
6/26/2003 5:00,177.21,78.3
6/26/2003 6:00,177.25,133
6/26/2003 7:00,177.29,194.7
6/26/2003 8:00,177.33,149.5
6/26/2003 9:00,177.38,372.3
6/26/2003 10:00,177.42,457.4
6/26/2003 11:00,177.46,278.1
6/26/2003 12:00,177.5,363.6
6/26/2003 13:00,177.54,596.1
6/26/2003 14:00,177.58,504.6
6/26/2003 15:00,177.63,461
6/26/2003 16:00,177.67,407.6
6/26/2003 17:00,177.71,346.7
6/26/2003 18:00,177.75,247.5
6/26/2003 19:00,177.79,176.5
6/26/2003 20:00,177.83,121.3
6/26/2003 21:00,177.88,44.4
6/26/2003 22:00,177.92,-2.8
6/26/2003 23:00,177.96,-17.2
6/27/2003 0:00,178,-32.5
6/27/2003 1:00,178.04,-43.5
6/27/2003 2:00,178.08,-39.5
6/27/2003 3:00,178.13,-16.4
6/27/2003 4:00,178.17,9.5
6/27/2003 5:00,178.21,57.9
6/27/2003 6:00,178.25,91.9
6/27/2003 7:00,178.29,129.3
6/27/2003 8:00,178.33,186.7
6/27/2003 9:00,178.38,300.2
6/27/2003 10:00,178.42,288.9
6/27/2003 11:00,178.46,392.9
6/27/2003 12:00,178.5,482.4
6/27/2003 13:00,178.54,516.1
6/27/2003 14:00,178.58,497.1
6/27/2003 15:00,178.63,455.6
6/27/2003 16:00,178.67,378.4
6/27/2003 17:00,178.71,304.8
6/27/2003 18:00,178.75,229
6/27/2003 19:00,178.79,163.1
6/27/2003 20:00,178.83,106.2
6/27/2003 21:00,178.88,55.4
6/27/2003 22:00,178.92,26.5
6/27/2003 23:00,178.96,-3.7
6/28/2003 0:00,179,-20.3
6/28/2003 1:00,179.04,-19.5
6/28/2003 2:00,179.08,-7.8
6/28/2003 3:00,179.13,8.6
6/28/2003 4:00,179.17,40.6
6/28/2003 5:00,179.21,74.7
6/28/2003 6:00,179.25,124.4
6/28/2003 7:00,179.29,191.4
6/28/2003 8:00,179.33,259
6/28/2003 9:00,179.38,343.2
6/28/2003 10:00,179.42,418.8
6/28/2003 11:00,179.46,470.1
6/28/2003 12:00,179.5,502.1
6/28/2003 13:00,179.54,495
6/28/2003 14:00,179.58,475
6/28/2003 15:00,179.63,451.8
6/28/2003 16:00,179.67,395.7
6/28/2003 17:00,179.71,330
6/28/2003 18:00,179.75,266.7
6/28/2003 19:00,179.79,193.2
6/28/2003 20:00,179.83,126.5
6/28/2003 21:00,179.88,64.3
6/28/2003 22:00,179.92,19.2
6/28/2003 23:00,179.96,-10.3
6/29/2003 0:00,180,-15.8
6/29/2003 1:00,180.04,-18.5
6/29/2003 2:00,180.08,-3.5
6/29/2003 3:00,180.13,21.4
6/29/2003 4:00,180.17,32.1
6/29/2003 5:00,180.21,69
6/29/2003 6:00,180.25,122.3
6/29/2003 7:00,180.29,196.1
6/29/2003 8:00,180.33,270.4
6/29/2003 9:00,180.38,349.1
6/29/2003 10:00,180.42,425
6/29/2003 11:00,180.46,481.5
6/29/2003 12:00,180.5,514.3
6/29/2003 13:00,180.54,521.7
6/29/2003 14:00,180.58,503.8
6/29/2003 15:00,180.63,471.4
6/29/2003 16:00,180.67,423
6/29/2003 17:00,180.71,357.7
6/29/2003 18:00,180.75,284.3
6/29/2003 19:00,180.79,209.3
6/29/2003 20:00,180.83,138.2
6/29/2003 21:00,180.88,67.1
6/29/2003 22:00,180.92,5
6/29/2003 23:00,180.96,15
6/30/2003 0:00,181,3.3
6/30/2003 1:00,181.04,-0.4
6/30/2003 2:00,181.08,9.7
6/30/2003 3:00,181.13,-1.3
6/30/2003 4:00,181.17,9.4
6/30/2003 5:00,181.21,62.4
6/30/2003 6:00,181.25,71
6/30/2003 7:00,181.29,66.3
6/30/2003 8:00,181.33,228
6/30/2003 9:00,181.38,128.4
6/30/2003 10:00,181.42,73
6/30/2003 11:00,181.46,64.9
6/30/2003 12:00,181.5,112.1
6/30/2003 13:00,181.54,60.2
6/30/2003 14:00,181.58,136.9
6/30/2003 15:00,181.63,308.4
6/30/2003 16:00,181.67,311.9
6/30/2003 17:00,181.71,384.8
6/30/2003 18:00,181.75,281.5
6/30/2003 19:00,181.79,201.9
6/30/2003 20:00,181.83,129.8
6/30/2003 21:00,181.88,47.5
6/30/2003 22:00,181.92,-7.9
6/30/2003 23:00,181.96,-25.4
7/1/2003 0:00,182,-38.9
7/1/2003 1:00,182.04,-25.1
7/1/2003 2:00,182.08,3
7/1/2003 3:00,182.13,12.1
7/1/2003 4:00,182.17,29.9
7/1/2003 5:00,182.21,51.1
7/1/2003 6:00,182.25,101.7
7/1/2003 7:00,182.29,162.7
7/1/2003 8:00,182.33,249.4
7/1/2003 9:00,182.38,276
7/1/2003 10:00,182.42,396.6
7/1/2003 11:00,182.46,360.2
7/1/2003 12:00,182.5,521.1
7/1/2003 13:00,182.54,355.9
7/1/2003 14:00,182.58,219.2
7/1/2003 15:00,182.63,198
7/1/2003 16:00,182.67,146.3
7/1/2003 17:00,182.71,72.9
7/1/2003 18:00,182.75,46.6
7/1/2003 19:00,182.79,59.7
7/1/2003 20:00,182.83,33.3
7/1/2003 21:00,182.88,48.7
7/1/2003 22:00,182.92,18.5
7/1/2003 23:00,182.96,19
7/2/2003 0:00,183,7.3
7/2/2003 1:00,183.04,2.3
7/2/2003 2:00,183.08,16.3
7/2/2003 3:00,183.13,10.5
7/2/2003 4:00,183.17,76.3
7/2/2003 5:00,183.21,46.9
7/2/2003 6:00,183.25,121.5
7/2/2003 7:00,183.29,125.2
7/2/2003 8:00,183.33,197.5
7/2/2003 9:00,183.38,189.9
7/2/2003 10:00,183.42,208
7/2/2003 11:00,183.46,294.7
7/2/2003 12:00,183.5,364.9
7/2/2003 13:00,183.54,419.8
7/2/2003 14:00,183.58,425
7/2/2003 15:00,183.63,298.8
7/2/2003 16:00,183.67,224.5
7/2/2003 17:00,183.71,217.4
7/2/2003 18:00,183.75,162.2
7/2/2003 19:00,183.79,118.9
7/2/2003 20:00,183.83,78.9
7/2/2003 21:00,183.88,27.7
7/2/2003 22:00,183.92,31.3
7/2/2003 23:00,183.96,6.2
7/3/2003 0:00,184,2.6
7/3/2003 1:00,184.04,1.8
7/3/2003 2:00,184.08,4.4
7/3/2003 3:00,184.13,9.7
7/3/2003 4:00,184.17,15
7/3/2003 5:00,184.21,28.8
7/3/2003 6:00,184.25,23.9
7/3/2003 7:00,184.29,49.1
7/3/2003 8:00,184.33,75.3
7/3/2003 9:00,184.38,84.2
7/3/2003 10:00,184.42,53.4
7/3/2003 11:00,184.46,41.2
7/3/2003 12:00,184.5,70.7
7/3/2003 13:00,184.54,89.8
7/3/2003 14:00,184.58,61.6
7/3/2003 15:00,184.63,44.7
7/3/2003 16:00,184.67,50.8
7/3/2003 17:00,184.71,53.5
7/3/2003 18:00,184.75,36.8
7/3/2003 19:00,184.79,38.1
7/3/2003 20:00,184.83,30.4
7/3/2003 21:00,184.88,16.4
7/3/2003 22:00,184.92,12.1
7/3/2003 23:00,184.96,3.4
7/4/2003 0:00,185,2.3
7/4/2003 1:00,185.04,-15.5
7/4/2003 2:00,185.08,-1.8
7/4/2003 3:00,185.13,11.1
7/4/2003 4:00,185.17,25.6
7/4/2003 5:00,185.21,52.4
7/4/2003 6:00,185.25,88.8
7/4/2003 7:00,185.29,131.7
7/4/2003 8:00,185.33,138
7/4/2003 9:00,185.38,169.3
7/4/2003 10:00,185.42,271
7/4/2003 11:00,185.46,446.8
7/4/2003 12:00,185.5,513
7/4/2003 13:00,185.54,500.7
7/4/2003 14:00,185.58,482.6
7/4/2003 15:00,185.63,458.6
7/4/2003 16:00,185.67,419.9
7/4/2003 17:00,185.71,346.6
7/4/2003 18:00,185.75,255
7/4/2003 19:00,185.79,151.9
7/4/2003 20:00,185.83,62.6
7/4/2003 21:00,185.88,35.3
7/4/2003 22:00,185.92,1.3
7/4/2003 23:00,185.96,-17.8
7/5/2003 0:00,186,-6.5
7/5/2003 1:00,186.04,-10.5
7/5/2003 2:00,186.08,-1
7/5/2003 3:00,186.13,5.3
7/5/2003 4:00,186.17,13.4
7/5/2003 5:00,186.21,30.5
7/5/2003 6:00,186.25,49.6
7/5/2003 7:00,186.29,65.9
7/5/2003 8:00,186.33,94.2
7/5/2003 9:00,186.38,132.7
7/5/2003 10:00,186.42,100.7
7/5/2003 11:00,186.46,73.8
7/5/2003 12:00,186.5,80.8
7/5/2003 13:00,186.54,129
7/5/2003 14:00,186.58,146.2
7/5/2003 15:00,186.63,124.9
7/5/2003 16:00,186.67,89.5
7/5/2003 17:00,186.71,120.6
7/5/2003 18:00,186.75,85.1
7/5/2003 19:00,186.79,136.3
7/5/2003 20:00,186.83,61.7
7/5/2003 21:00,186.88,24.2
7/5/2003 22:00,186.92,10.8
7/5/2003 23:00,186.96,9.2
7/6/2003 0:00,187,3.2
7/6/2003 1:00,187.04,9
7/6/2003 2:00,187.08,17.5
7/6/2003 3:00,187.13,16.9
7/6/2003 4:00,187.17,36.2
7/6/2003 5:00,187.21,63.8
7/6/2003 6:00,187.25,127.1
7/6/2003 7:00,187.29,226
7/6/2003 8:00,187.33,186.4
7/6/2003 9:00,187.38,205.8
7/6/2003 10:00,187.42,142.9
7/6/2003 11:00,187.46,115.9
7/6/2003 12:00,187.5,143.5
7/6/2003 13:00,187.54,312.3
7/6/2003 14:00,187.58,339.5
7/6/2003 15:00,187.63,375.5
7/6/2003 16:00,187.67,320.9
7/6/2003 17:00,187.71,242.5
7/6/2003 18:00,187.75,149.9
7/6/2003 19:00,187.79,39.8
7/6/2003 20:00,187.83,24.5
7/6/2003 21:00,187.88,18.7
7/6/2003 22:00,187.92,11.4
7/6/2003 23:00,187.96,-3.4
7/7/2003 0:00,188,-3.9
7/7/2003 1:00,188.04,-10.5
7/7/2003 2:00,188.08,-10.3
7/7/2003 3:00,188.13,-7.1
7/7/2003 4:00,188.17,-3.7
7/7/2003 5:00,188.21,4.3
7/7/2003 6:00,188.25,18.2
7/7/2003 7:00,188.29,37.6
7/7/2003 8:00,188.33,41.3
7/7/2003 9:00,188.38,64.7
7/7/2003 10:00,188.42,85.7
7/7/2003 11:00,188.46,135.5
7/7/2003 12:00,188.5,165.7
7/7/2003 13:00,188.54,188.1
7/7/2003 14:00,188.58,162.3
7/7/2003 15:00,188.63,197.3
7/7/2003 16:00,188.67,172.8
7/7/2003 17:00,188.71,193
7/7/2003 18:00,188.75,123.4
7/7/2003 19:00,188.79,68.2
7/7/2003 20:00,188.83,53.8
7/7/2003 21:00,188.88,45.9
7/7/2003 22:00,188.92,8.6
7/7/2003 23:00,188.96,-6.2
7/8/2003 0:00,189,-5.7
7/8/2003 1:00,189.04,-15.4
7/8/2003 2:00,189.08,-0.6
7/8/2003 3:00,189.13,3.5
7/8/2003 4:00,189.17,9.9
7/8/2003 5:00,189.21,15.7
7/8/2003 6:00,189.25,43
7/8/2003 7:00,189.29,44.5
7/8/2003 8:00,189.33,35.9
7/8/2003 9:00,189.38,48.9
7/8/2003 10:00,189.42,49.2
7/8/2003 11:00,189.46,84
7/8/2003 12:00,189.5,207.2
7/8/2003 13:00,189.54,223.2
7/8/2003 14:00,189.58,284.7
7/8/2003 15:00,189.63,405.6
7/8/2003 16:00,189.67,293.3
7/8/2003 17:00,189.71,206.1
7/8/2003 18:00,189.75,150.3
7/8/2003 19:00,189.79,180.5
7/8/2003 20:00,189.83,118.4
7/8/2003 21:00,189.88,54.4
7/8/2003 22:00,189.92,4.8
7/8/2003 23:00,189.96,7.4
7/9/2003 0:00,190,-2.2
7/9/2003 1:00,190.04,-2.8
7/9/2003 2:00,190.08,-0.1
7/9/2003 3:00,190.13,2.1
7/9/2003 4:00,190.17,19.6
7/9/2003 5:00,190.21,16
7/9/2003 6:00,190.25,39.2
7/9/2003 7:00,190.29,66.8
7/9/2003 8:00,190.33,137
7/9/2003 9:00,190.38,206.4
7/9/2003 10:00,190.42,291.4
7/9/2003 11:00,190.46,317.3
7/9/2003 12:00,190.5,308.8
7/9/2003 13:00,190.54,356.1
7/9/2003 14:00,190.58,468.6
7/9/2003 15:00,190.63,467.2
7/9/2003 16:00,190.67,320.5
7/9/2003 17:00,190.71,175.9
7/9/2003 18:00,190.75,168.3
7/9/2003 19:00,190.79,130.9
7/9/2003 20:00,190.83,84.3
7/9/2003 21:00,190.88,56.5
7/9/2003 22:00,190.92,7.7
7/9/2003 23:00,190.96,-15.1
7/10/2003 0:00,191,-27.8
7/10/2003 1:00,191.04,-33.1
7/10/2003 2:00,191.08,-20.3
7/10/2003 3:00,191.13,-2
7/10/2003 4:00,191.17,30
7/10/2003 5:00,191.21,67.9
7/10/2003 6:00,191.25,109.4
7/10/2003 7:00,191.29,127.6
7/10/2003 8:00,191.33,86.9
7/10/2003 9:00,191.38,113.4
7/10/2003 10:00,191.42,192.3
7/10/2003 11:00,191.46,173.1
7/10/2003 12:00,191.5,325.3
7/10/2003 13:00,191.54,323.5
7/10/2003 14:00,191.58,328.1
7/10/2003 15:00,191.63,394.2
7/10/2003 16:00,191.67,358.8
7/10/2003 17:00,191.71,332
7/10/2003 18:00,191.75,259.5
7/10/2003 19:00,191.79,157.6
7/10/2003 20:00,191.83,129.7
7/10/2003 21:00,191.88,40.7
7/10/2003 22:00,191.92,15.3
7/10/2003 23:00,191.96,4.2
7/11/2003 0:00,192,5.5
7/11/2003 1:00,192.04,9.1
7/11/2003 2:00,192.08,5.3
7/11/2003 3:00,192.13,8.9
7/11/2003 4:00,192.17,21.9
7/11/2003 5:00,192.21,39.8
7/11/2003 6:00,192.25,60.3
7/11/2003 7:00,192.29,90.9
7/11/2003 8:00,192.33,155.2
7/11/2003 9:00,192.38,162.1
7/11/2003 10:00,192.42,210.2
7/11/2003 11:00,192.46,323.1
7/11/2003 12:00,192.5,268.3
7/11/2003 13:00,192.54,360.5
7/11/2003 14:00,192.58,374.2
7/11/2003 15:00,192.63,260.4
7/11/2003 16:00,192.67,189.1
7/11/2003 17:00,192.71,141.4
7/11/2003 18:00,192.75,149.8
7/11/2003 19:00,192.79,92
7/11/2003 20:00,192.83,60.4
7/11/2003 21:00,192.88,33
7/11/2003 22:00,192.92,3.2
7/11/2003 23:00,192.96,-8.3
7/12/2003 0:00,193,-31.3
7/12/2003 1:00,193.04,-18.9
7/12/2003 2:00,193.08,8.2
7/12/2003 3:00,193.13,13.3
7/12/2003 4:00,193.17,20
7/12/2003 5:00,193.21,26
7/12/2003 6:00,193.25,37.7
7/12/2003 7:00,193.29,48.1
7/12/2003 8:00,193.33,42.4
7/12/2003 9:00,193.38,87.4
7/12/2003 10:00,193.42,87.3
7/12/2003 11:00,193.46,145
7/12/2003 12:00,193.5,184.6
7/12/2003 13:00,193.54,277.2
7/12/2003 14:00,193.58,373.6
7/12/2003 15:00,193.63,275.4
7/12/2003 16:00,193.67,314
7/12/2003 17:00,193.71,262.1
7/12/2003 18:00,193.75,215
7/12/2003 19:00,193.79,153.5
7/12/2003 20:00,193.83,96.7
7/12/2003 21:00,193.88,21.8
7/12/2003 22:00,193.92,-2.5
7/12/2003 23:00,193.96,-51.2
7/13/2003 0:00,194,-56.8
7/13/2003 1:00,194.04,-23.8
7/13/2003 2:00,194.08,-10.1
7/13/2003 3:00,194.13,-8.3
7/13/2003 4:00,194.17,7.8
7/13/2003 5:00,194.21,25
7/13/2003 6:00,194.25,77.1
7/13/2003 7:00,194.29,157.3
7/13/2003 8:00,194.33,160.4
7/13/2003 9:00,194.38,210.7
7/13/2003 10:00,194.42,228.4
7/13/2003 11:00,194.46,164.7
7/13/2003 12:00,194.5,147
7/13/2003 13:00,194.54,137.1
7/13/2003 14:00,194.58,162.8
7/13/2003 15:00,194.63,274.9
7/13/2003 16:00,194.67,342.8
7/13/2003 17:00,194.71,327.9
7/13/2003 18:00,194.75,250.6
7/13/2003 19:00,194.79,172.7
7/13/2003 20:00,194.83,59.8
7/13/2003 21:00,194.88,41.3
7/13/2003 22:00,194.92,7.3
7/13/2003 23:00,194.96,-8.6
7/14/2003 0:00,195,-18.6
7/14/2003 1:00,195.04,-13.8
7/14/2003 2:00,195.08,-8.1
7/14/2003 3:00,195.13,0.9
7/14/2003 4:00,195.17,5.6
7/14/2003 5:00,195.21,13.3
7/14/2003 6:00,195.25,43.5
7/14/2003 7:00,195.29,82.2
7/14/2003 8:00,195.33,177.4
7/14/2003 9:00,195.38,275.1
7/14/2003 10:00,195.42,307.5
7/14/2003 11:00,195.46,353.6
7/14/2003 12:00,195.5,202.3
7/14/2003 13:00,195.54,233.4
7/14/2003 14:00,195.58,384.9
7/14/2003 15:00,195.63,195.4
7/14/2003 16:00,195.67,157.3
7/14/2003 17:00,195.71,50.8
7/14/2003 18:00,195.75,64.6
7/14/2003 19:00,195.79,162.8
7/14/2003 20:00,195.83,49.6
7/14/2003 21:00,195.88,41.8
7/14/2003 22:00,195.92,-0.5
7/14/2003 23:00,195.96,-11
7/15/2003 0:00,196,-12.2
7/15/2003 1:00,196.04,-25
7/15/2003 2:00,196.08,-21.3
7/15/2003 3:00,196.13,-12.4
7/15/2003 4:00,196.17,-4.9
7/15/2003 5:00,196.21,9.9
7/15/2003 6:00,196.25,37.6
7/15/2003 7:00,196.29,47
7/15/2003 8:00,196.33,100.1
7/15/2003 9:00,196.38,121.4
7/15/2003 10:00,196.42,140.1
7/15/2003 11:00,196.46,178.8
7/15/2003 12:00,196.5,135.2
7/15/2003 13:00,196.54,172.6
7/15/2003 14:00,196.58,215.1
7/15/2003 15:00,196.63,328.9
7/15/2003 16:00,196.67,167.6
7/15/2003 17:00,196.71,176.3
7/15/2003 18:00,196.75,142.8
7/15/2003 19:00,196.79,114
7/15/2003 20:00,196.83,92.7
7/15/2003 21:00,196.88,38.9
7/15/2003 22:00,196.92,14.2
7/15/2003 23:00,196.96,-15.2
7/16/2003 0:00,197,-22.4
7/16/2003 1:00,197.04,-32.3
7/16/2003 2:00,197.08,-22.4
7/16/2003 3:00,197.13,2.4
7/16/2003 4:00,197.17,21.9
7/16/2003 5:00,197.21,29.5
7/16/2003 6:00,197.25,51.5
7/16/2003 7:00,197.29,49
7/16/2003 8:00,197.33,67
7/16/2003 9:00,197.38,134.7
7/16/2003 10:00,197.42,197.8
7/16/2003 11:00,197.46,227.6
7/16/2003 12:00,197.5,351.8
7/16/2003 13:00,197.54,435
7/16/2003 14:00,197.58,423.4
7/16/2003 15:00,197.63,465
7/16/2003 16:00,197.67,387.9
7/16/2003 17:00,197.71,315.4
7/16/2003 18:00,197.75,245.5
7/16/2003 19:00,197.79,131
7/16/2003 20:00,197.83,33.7
7/16/2003 21:00,197.88,46.5
7/16/2003 22:00,197.92,-2.4
7/16/2003 23:00,197.96,-33.2
7/17/2003 0:00,198,-37.8
7/17/2003 1:00,198.04,-43.6
7/17/2003 2:00,198.08,-23.6
7/17/2003 3:00,198.13,-6.2
7/17/2003 4:00,198.17,6.8
7/17/2003 5:00,198.21,34.4
7/17/2003 6:00,198.25,70
7/17/2003 7:00,198.29,99.8
7/17/2003 8:00,198.33,174.7
7/17/2003 9:00,198.38,192.6
7/17/2003 10:00,198.42,229.3
7/17/2003 11:00,198.46,234.2
7/17/2003 12:00,198.5,374.3
7/17/2003 13:00,198.54,476.4
7/17/2003 14:00,198.58,406
7/17/2003 15:00,198.63,306.3
7/17/2003 16:00,198.67,384.2
7/17/2003 17:00,198.71,253.6
7/17/2003 18:00,198.75,54.2
7/17/2003 19:00,198.79,47.4
7/17/2003 20:00,198.83,40.6
7/17/2003 21:00,198.88,35.7
7/17/2003 22:00,198.92,-6.8
7/17/2003 23:00,198.96,-44.5
7/18/2003 0:00,199,-57.3
7/18/2003 1:00,199.04,-35.7
7/18/2003 2:00,199.08,-11.3
7/18/2003 3:00,199.13,-7.7
7/18/2003 4:00,199.17,7.9
7/18/2003 5:00,199.21,27.4
7/18/2003 6:00,199.25,67.2
7/18/2003 7:00,199.29,153.4
7/18/2003 8:00,199.33,211.6
7/18/2003 9:00,199.38,295
7/18/2003 10:00,199.42,304.2
7/18/2003 11:00,199.46,381.1
7/18/2003 12:00,199.5,460.3
7/18/2003 13:00,199.54,464.6
7/18/2003 14:00,199.58,449.7
7/18/2003 15:00,199.63,416.1
7/18/2003 16:00,199.67,364.9
7/18/2003 17:00,199.71,304.6
7/18/2003 18:00,199.75,234.4
7/18/2003 19:00,199.79,161.1
7/18/2003 20:00,199.83,94.9
7/18/2003 21:00,199.88,34.4
7/18/2003 22:00,199.92,-18.1
7/18/2003 23:00,199.96,-50.4
7/19/2003 0:00,200,-52.9
7/19/2003 1:00,200.04,-51.1
7/19/2003 2:00,200.08,-12.5
7/19/2003 3:00,200.13,-9
7/19/2003 4:00,200.17,-15.8
7/19/2003 5:00,200.21,14.4
7/19/2003 6:00,200.25,64.3
7/19/2003 7:00,200.29,150
7/19/2003 8:00,200.33,150.4
7/19/2003 9:00,200.38,270.4
7/19/2003 10:00,200.42,335.3
7/19/2003 11:00,200.46,401.2
7/19/2003 12:00,200.5,440.3
7/19/2003 13:00,200.54,458.2
7/19/2003 14:00,200.58,444.1
7/19/2003 15:00,200.63,408.6
7/19/2003 16:00,200.67,358.3
7/19/2003 17:00,200.71,296.7
7/19/2003 18:00,200.75,213.7
7/19/2003 19:00,200.79,144.2
7/19/2003 20:00,200.83,66.4
7/19/2003 21:00,200.88,31.8
7/19/2003 22:00,200.92,-15.8
7/19/2003 23:00,200.96,-37.1
7/20/2003 0:00,201,-49.2
7/20/2003 1:00,201.04,-51.6
7/20/2003 2:00,201.08,-35
7/20/2003 3:00,201.13,-13
7/20/2003 4:00,201.17,-0.1
7/20/2003 5:00,201.21,21
7/20/2003 6:00,201.25,81.9
7/20/2003 7:00,201.29,143.4
7/20/2003 8:00,201.33,214.9
7/20/2003 9:00,201.38,286.7
7/20/2003 10:00,201.42,352.5
7/20/2003 11:00,201.46,404.6
7/20/2003 12:00,201.5,437.4
7/20/2003 13:00,201.54,448.2
7/20/2003 14:00,201.58,437.9
7/20/2003 15:00,201.63,406.2
7/20/2003 16:00,201.67,356.8
7/20/2003 17:00,201.71,298.4
7/20/2003 18:00,201.75,227.5
7/20/2003 19:00,201.79,155.2
7/20/2003 20:00,201.83,90.7
7/20/2003 21:00,201.88,37.1
7/20/2003 22:00,201.92,-7.5
7/20/2003 23:00,201.96,-40
7/21/2003 0:00,202,-47.3
7/21/2003 1:00,202.04,-47.9
7/21/2003 2:00,202.08,-45.4
7/21/2003 3:00,202.13,-33.9
7/21/2003 4:00,202.17,-5.2
7/21/2003 5:00,202.21,34.2
7/21/2003 6:00,202.25,81
7/21/2003 7:00,202.29,134.8
7/21/2003 8:00,202.33,203.1
7/21/2003 9:00,202.38,272.1
7/21/2003 10:00,202.42,338.3
7/21/2003 11:00,202.46,348.4
7/21/2003 12:00,202.5,293.6
7/21/2003 13:00,202.54,332.5
7/21/2003 14:00,202.58,404.9
7/21/2003 15:00,202.63,413
7/21/2003 16:00,202.67,340.4
7/21/2003 17:00,202.71,252.8
7/21/2003 18:00,202.75,185.8
7/21/2003 19:00,202.79,101
7/21/2003 20:00,202.83,42.4
7/21/2003 21:00,202.88,10.6
7/21/2003 22:00,202.92,-12.6
7/21/2003 23:00,202.96,-30.2
7/22/2003 0:00,203,-41
7/22/2003 1:00,203.04,-35.9
7/22/2003 2:00,203.08,-17.6
7/22/2003 3:00,203.13,-2
7/22/2003 4:00,203.17,16.5
7/22/2003 5:00,203.21,47.6
7/22/2003 6:00,203.25,41.1
7/22/2003 7:00,203.29,90.4
7/22/2003 8:00,203.33,165.9
7/22/2003 9:00,203.38,182
7/22/2003 10:00,203.42,191
7/22/2003 11:00,203.46,193.9
7/22/2003 12:00,203.5,368.9
7/22/2003 13:00,203.54,362.2
7/22/2003 14:00,203.58,175.6
7/22/2003 15:00,203.63,130.9
7/22/2003 16:00,203.67,48.9
7/22/2003 17:00,203.71,31.1
7/22/2003 18:00,203.75,6.9
7/22/2003 19:00,203.79,18.1
7/22/2003 20:00,203.83,32.7
7/22/2003 21:00,203.88,20
7/22/2003 22:00,203.92,3.1
7/22/2003 23:00,203.96,7.6
7/23/2003 0:00,204,-16.4
7/23/2003 1:00,204.04,-38.8
7/23/2003 2:00,204.08,-40.5
7/23/2003 3:00,204.13,-39.5
7/23/2003 4:00,204.17,9.6
7/23/2003 5:00,204.21,29.3
7/23/2003 6:00,204.25,21
7/23/2003 7:00,204.29,39.7
7/23/2003 8:00,204.33,112
7/23/2003 9:00,204.38,130
7/23/2003 10:00,204.42,167.8
7/23/2003 11:00,204.46,402.9
7/23/2003 12:00,204.5,281.5
7/23/2003 13:00,204.54,274.7
7/23/2003 14:00,204.58,187.9
7/23/2003 15:00,204.63,123
7/23/2003 16:00,204.67,80
7/23/2003 17:00,204.71,94.1
7/23/2003 18:00,204.75,66.1
7/23/2003 19:00,204.79,29.8
7/23/2003 20:00,204.83,11.8
7/23/2003 21:00,204.88,14.8
7/23/2003 22:00,204.92,6.7
7/23/2003 23:00,204.96,1.9
7/24/2003 0:00,205,1.8
7/24/2003 1:00,205.04,-2.5
7/24/2003 2:00,205.08,-3.8
7/24/2003 3:00,205.13,2.5
7/24/2003 4:00,205.17,13.5
7/24/2003 5:00,205.21,25.3
7/24/2003 6:00,205.25,19.1
7/24/2003 7:00,205.29,40.3
7/24/2003 8:00,205.33,80.9
7/24/2003 9:00,205.38,76.5
7/24/2003 10:00,205.42,175.2
7/24/2003 11:00,205.46,402.2
7/24/2003 12:00,205.5,253.8
7/24/2003 13:00,205.54,211.2
7/24/2003 14:00,205.58,177.8
7/24/2003 15:00,205.63,148
7/24/2003 16:00,205.67,162.9
7/24/2003 17:00,205.71,136
7/24/2003 18:00,205.75,74.8
7/24/2003 19:00,205.79,19.1
7/24/2003 20:00,205.83,12.2
7/24/2003 21:00,205.88,16.9
7/24/2003 22:00,205.92,-0.1
7/24/2003 23:00,205.96,-3.4
7/25/2003 0:00,206,-9.5
7/25/2003 1:00,206.04,-10.5
7/25/2003 2:00,206.08,-9.8
7/25/2003 3:00,206.13,-5.8
7/25/2003 4:00,206.17,0.8
7/25/2003 5:00,206.21,15.4
7/25/2003 6:00,206.25,41.3
7/25/2003 7:00,206.29,98.5
7/25/2003 8:00,206.33,59.6
7/25/2003 9:00,206.38,56.6
7/25/2003 10:00,206.42,59.1
7/25/2003 11:00,206.46,84.3
7/25/2003 12:00,206.5,70.6
7/25/2003 13:00,206.54,52.6
7/25/2003 14:00,206.58,84.5
7/25/2003 15:00,206.63,55.7
7/25/2003 16:00,206.67,43.1
7/25/2003 17:00,206.71,36.1
7/25/2003 18:00,206.75,30.7
7/25/2003 19:00,206.79,45.1
7/25/2003 20:00,206.83,42.7
7/25/2003 21:00,206.88,31.7
7/25/2003 22:00,206.92,-26.9
7/25/2003 23:00,206.96,-41.4
7/26/2003 0:00,207,-27.9
7/26/2003 1:00,207.04,-16
7/26/2003 2:00,207.08,-10.4
7/26/2003 3:00,207.13,-8.8
7/26/2003 4:00,207.17,-7.7
7/26/2003 5:00,207.21,27.9
7/26/2003 6:00,207.25,57.9
7/26/2003 7:00,207.29,132.9
7/26/2003 8:00,207.33,184.8
7/26/2003 9:00,207.38,191.2
7/26/2003 10:00,207.42,222.9
7/26/2003 11:00,207.46,345.1
7/26/2003 12:00,207.5,221
7/26/2003 13:00,207.54,243.3
7/26/2003 14:00,207.58,309.2
7/26/2003 15:00,207.63,201.8
7/26/2003 16:00,207.67,172.8
7/26/2003 17:00,207.71,104.7
7/26/2003 18:00,207.75,120.9
7/26/2003 19:00,207.79,71.3
7/26/2003 20:00,207.83,39.2
7/26/2003 21:00,207.88,25.4
7/26/2003 22:00,207.92,0.7
7/26/2003 23:00,207.96,-7.2
7/27/2003 0:00,208,-11.1
7/27/2003 1:00,208.04,-14.4
7/27/2003 2:00,208.08,-15.3
7/27/2003 3:00,208.13,-24
7/27/2003 4:00,208.17,-6.1
7/27/2003 5:00,208.21,26
7/27/2003 6:00,208.25,51.5
7/27/2003 7:00,208.29,104
7/27/2003 8:00,208.33,102
7/27/2003 9:00,208.38,83.8
7/27/2003 10:00,208.42,113.6
7/27/2003 11:00,208.46,166.4
7/27/2003 12:00,208.5,177.9
7/27/2003 13:00,208.54,178.1
7/27/2003 14:00,208.58,140.6
7/27/2003 15:00,208.63,185.9
7/27/2003 16:00,208.67,160.5
7/27/2003 17:00,208.71,169.3
7/27/2003 18:00,208.75,74.9
7/27/2003 19:00,208.79,83.3
7/27/2003 20:00,208.83,27.5
7/27/2003 21:00,208.88,3.8
7/27/2003 22:00,208.92,-2.8
7/27/2003 23:00,208.96,-2.9
7/28/2003 0:00,209,-8.5
7/28/2003 1:00,209.04,-9.9
7/28/2003 2:00,209.08,-6.6
7/28/2003 3:00,209.13,-3.2
7/28/2003 4:00,209.17,6.6
7/28/2003 5:00,209.21,31.1
7/28/2003 6:00,209.25,63.5
7/28/2003 7:00,209.29,122.5
7/28/2003 8:00,209.33,160.1
7/28/2003 9:00,209.38,130.9
7/28/2003 10:00,209.42,168.6
7/28/2003 11:00,209.46,165.5
7/28/2003 12:00,209.5,94.2
7/28/2003 13:00,209.54,96.4
7/28/2003 14:00,209.58,143.6
7/28/2003 15:00,209.63,262.1
7/28/2003 16:00,209.67,253.2
7/28/2003 17:00,209.71,133.7
7/28/2003 18:00,209.75,121.4
7/28/2003 19:00,209.79,48.4
7/28/2003 20:00,209.83,24.9
7/28/2003 21:00,209.88,13.3
7/28/2003 22:00,209.92,-1.3
7/28/2003 23:00,209.96,-2.9
7/29/2003 0:00,210,-18.6
7/29/2003 1:00,210.04,-7.9
7/29/2003 2:00,210.08,-8.5
7/29/2003 3:00,210.13,-10.4
7/29/2003 4:00,210.17,-7.7
7/29/2003 5:00,210.21,8.6
7/29/2003 6:00,210.25,26.4
7/29/2003 7:00,210.29,56
7/29/2003 8:00,210.33,131
7/29/2003 9:00,210.38,38.8
7/29/2003 10:00,210.42,26.9
7/29/2003 11:00,210.46,29.3
7/29/2003 12:00,210.5,24.7
7/29/2003 13:00,210.54,34.7
7/29/2003 14:00,210.58,81.8
7/29/2003 15:00,210.63,146.2
7/29/2003 16:00,210.67,103.4
7/29/2003 17:00,210.71,114.3
7/29/2003 18:00,210.75,92.2
7/29/2003 19:00,210.79,52.3
7/29/2003 20:00,210.83,42.2
7/29/2003 21:00,210.88,15.1
7/29/2003 22:00,210.92,1.6
7/29/2003 23:00,210.96,-5.6
7/30/2003 0:00,211,-7.4
7/30/2003 1:00,211.04,-7.8
7/30/2003 2:00,211.08,-21.4
7/30/2003 3:00,211.13,-4.3
7/30/2003 4:00,211.17,5
7/30/2003 5:00,211.21,24.9
7/30/2003 6:00,211.25,67.9
7/30/2003 7:00,211.29,107
7/30/2003 8:00,211.33,137.9
7/30/2003 9:00,211.38,214.4
7/30/2003 10:00,211.42,177.7
7/30/2003 11:00,211.46,112.1
7/30/2003 12:00,211.5,151.6
7/30/2003 13:00,211.54,216.9
7/30/2003 14:00,211.58,248.3
7/30/2003 15:00,211.63,284.9
7/30/2003 16:00,211.67,184.6
7/30/2003 17:00,211.71,171.5
7/30/2003 18:00,211.75,104.8
7/30/2003 19:00,211.79,49.2
7/30/2003 20:00,211.83,11
7/30/2003 21:00,211.88,8.6
7/30/2003 22:00,211.92,-7
7/30/2003 23:00,211.96,-12.8
7/31/2003 0:00,212,-14.4
7/31/2003 1:00,212.04,-13.6
7/31/2003 2:00,212.08,-12.2
7/31/2003 3:00,212.13,-11.6
7/31/2003 4:00,212.17,-1.4
7/31/2003 5:00,212.21,20.5
7/31/2003 6:00,212.25,60.6
7/31/2003 7:00,212.29,76.3
7/31/2003 8:00,212.33,96.9
7/31/2003 9:00,212.38,136.1
7/31/2003 10:00,212.42,168.6
7/31/2003 11:00,212.46,168.5
7/31/2003 12:00,212.5,156.5
7/31/2003 13:00,212.54,219.8
7/31/2003 14:00,212.58,238.7
7/31/2003 15:00,212.63,195.6
7/31/2003 16:00,212.67,214.6
7/31/2003 17:00,212.71,179.3
7/31/2003 18:00,212.75,181
7/31/2003 19:00,212.79,47.9
7/31/2003 20:00,212.83,28.9
7/31/2003 21:00,212.88,18.9
7/31/2003 22:00,212.92,-11.5
7/31/2003 23:00,212.96,-27.6
8/1/2003 0:00,213,-27.3
8/1/2003 1:00,213.04,-13.7
8/1/2003 2:00,213.08,-7.2
8/1/2003 3:00,213.13,-4
8/1/2003 4:00,213.17,2.6
8/1/2003 5:00,213.21,14.1
8/1/2003 6:00,213.25,33.4
8/1/2003 7:00,213.29,43.7
8/1/2003 8:00,213.33,66.3
8/1/2003 9:00,213.38,81.6
8/1/2003 10:00,213.42,127.2
8/1/2003 11:00,213.46,145.3
8/1/2003 12:00,213.5,168.8
8/1/2003 13:00,213.54,159.8
8/1/2003 14:00,213.58,153.8
8/1/2003 15:00,213.63,151.2
8/1/2003 16:00,213.67,152
8/1/2003 17:00,213.71,123.7
8/1/2003 18:00,213.75,86
8/1/2003 19:00,213.79,64.5
8/1/2003 20:00,213.83,45.1
8/1/2003 21:00,213.88,10.3
8/1/2003 22:00,213.92,3.2
8/1/2003 23:00,213.96,-2
8/2/2003 0:00,214,-7.7
8/2/2003 1:00,214.04,-6.3
8/2/2003 2:00,214.08,-6.3
8/2/2003 3:00,214.13,-7.9
8/2/2003 4:00,214.17,11
8/2/2003 5:00,214.21,47.6
8/2/2003 6:00,214.25,65.9
8/2/2003 7:00,214.29,84.5
8/2/2003 8:00,214.33,96.8
8/2/2003 9:00,214.38,190.3
8/2/2003 10:00,214.42,194.3
8/2/2003 11:00,214.46,249.9
8/2/2003 12:00,214.5,207.1
8/2/2003 13:00,214.54,212.1
8/2/2003 14:00,214.58,231.7
8/2/2003 15:00,214.63,231.8
8/2/2003 16:00,214.67,197.3
8/2/2003 17:00,214.71,100.3
8/2/2003 18:00,214.75,76.5
8/2/2003 19:00,214.79,33.7
8/2/2003 20:00,214.83,9.9
8/2/2003 21:00,214.88,3.6
8/2/2003 22:00,214.92,-6.3
8/2/2003 23:00,214.96,-10.9
8/3/2003 0:00,215,-10.4
8/3/2003 1:00,215.04,-7
8/3/2003 2:00,215.08,-6.4
8/3/2003 3:00,215.13,-7.2
8/3/2003 4:00,215.17,2.1
8/3/2003 5:00,215.21,10.4
8/3/2003 6:00,215.25,23.6
8/3/2003 7:00,215.29,41.1
8/3/2003 8:00,215.33,76.4
8/3/2003 9:00,215.38,90.7
8/3/2003 10:00,215.42,131.5
8/3/2003 11:00,215.46,146.4
8/3/2003 12:00,215.5,130.5
8/3/2003 13:00,215.54,103.6
8/3/2003 14:00,215.58,67.6
8/3/2003 15:00,215.63,106.9
8/3/2003 16:00,215.67,110.1
8/3/2003 17:00,215.71,74.3
8/3/2003 18:00,215.75,44.4
8/3/2003 19:00,215.79,43.7
8/3/2003 20:00,215.83,21
8/3/2003 21:00,215.88,0.5
8/3/2003 22:00,215.92,-5.8
8/3/2003 23:00,215.96,-9.8
8/4/2003 0:00,216,-12.8
8/4/2003 1:00,216.04,-17.7
8/4/2003 2:00,216.08,-11.7
8/4/2003 3:00,216.13,-8.4
8/4/2003 4:00,216.17,-2.4
8/4/2003 5:00,216.21,5.7
8/4/2003 6:00,216.25,25
8/4/2003 7:00,216.29,54.3
8/4/2003 8:00,216.33,94
8/4/2003 9:00,216.38,146.8
8/4/2003 10:00,216.42,242.3
8/4/2003 11:00,216.46,359.4
8/4/2003 12:00,216.5,382.5
8/4/2003 13:00,216.54,383.6
8/4/2003 14:00,216.58,359.1
8/4/2003 15:00,216.63,333
8/4/2003 16:00,216.67,297
8/4/2003 17:00,216.71,231.3
8/4/2003 18:00,216.75,114.4
8/4/2003 19:00,216.79,26.8
8/4/2003 20:00,216.83,5.2
8/4/2003 21:00,216.88,-0.3
8/4/2003 22:00,216.92,2.1
8/4/2003 23:00,216.96,-4.5
8/5/2003 0:00,217,-8.4
8/5/2003 1:00,217.04,-8.3
8/5/2003 2:00,217.08,-8.6
8/5/2003 3:00,217.13,-5.7
8/5/2003 4:00,217.17,2.2
8/5/2003 5:00,217.21,13.8
8/5/2003 6:00,217.25,40.1
8/5/2003 7:00,217.29,69.7
8/5/2003 8:00,217.33,125.1
8/5/2003 9:00,217.38,198.5
8/5/2003 10:00,217.42,154.1
8/5/2003 11:00,217.46,292.6
8/5/2003 12:00,217.5,360.7
8/5/2003 13:00,217.54,281.9
8/5/2003 14:00,217.58,213.1
8/5/2003 15:00,217.63,173.6
8/5/2003 16:00,217.67,171.9
8/5/2003 17:00,217.71,130.4
8/5/2003 18:00,217.75,131.9
8/5/2003 19:00,217.79,56.2
8/5/2003 20:00,217.83,19.7
8/5/2003 21:00,217.88,4
8/5/2003 22:00,217.92,-16.5
8/5/2003 23:00,217.96,-27.6
8/6/2003 0:00,218,-29
8/6/2003 1:00,218.04,-22.5
8/6/2003 2:00,218.08,-23
8/6/2003 3:00,218.13,-32.4
8/6/2003 4:00,218.17,-9.8
8/6/2003 5:00,218.21,1.2
8/6/2003 6:00,218.25,17.2
8/6/2003 7:00,218.29,35.6
8/6/2003 8:00,218.33,66.7
8/6/2003 9:00,218.38,219.3
8/6/2003 10:00,218.42,179.3
8/6/2003 11:00,218.46,165.2
8/6/2003 12:00,218.5,243.1
8/6/2003 13:00,218.54,143.5
8/6/2003 14:00,218.58,146.3
8/6/2003 15:00,218.63,127.8
8/6/2003 16:00,218.67,105.1
8/6/2003 17:00,218.71,94.3
8/6/2003 18:00,218.75,49.4
8/6/2003 19:00,218.79,34.2
8/6/2003 20:00,218.83,27.1
8/6/2003 21:00,218.88,11.8
8/6/2003 22:00,218.92,-1.4
8/6/2003 23:00,218.96,-4.9
8/7/2003 0:00,219,-4.7
8/7/2003 1:00,219.04,-5
8/7/2003 2:00,219.08,-6.3
8/7/2003 3:00,219.13,-6.9
8/7/2003 4:00,219.17,-3.8
8/7/2003 5:00,219.21,4.5
8/7/2003 6:00,219.25,20.1
8/7/2003 7:00,219.29,40.8
8/7/2003 8:00,219.33,80.8
8/7/2003 9:00,219.38,150.7
8/7/2003 10:00,219.42,169
8/7/2003 11:00,219.46,238
8/7/2003 12:00,219.5,257.3
8/7/2003 13:00,219.54,265.7
8/7/2003 14:00,219.58,277.1
8/7/2003 15:00,219.63,207.3
8/7/2003 16:00,219.67,147.7
8/7/2003 17:00,219.71,129.1
8/7/2003 18:00,219.75,91.2
8/7/2003 19:00,219.79,62.1
8/7/2003 20:00,219.83,32.7
8/7/2003 21:00,219.88,8.1
8/7/2003 22:00,219.92,-7.6
8/7/2003 23:00,219.96,-13.1
8/8/2003 0:00,220,-14.4
8/8/2003 1:00,220.04,-14.8
8/8/2003 2:00,220.08,-7.9
8/8/2003 3:00,220.13,-12.2
8/8/2003 4:00,220.17,-19.4
8/8/2003 5:00,220.21,15.6
8/8/2003 6:00,220.25,31.2
8/8/2003 7:00,220.29,76.9
8/8/2003 8:00,220.33,170.1
8/8/2003 9:00,220.38,202.6
8/8/2003 10:00,220.42,269.3
8/8/2003 11:00,220.46,288.3
8/8/2003 12:00,220.5,286.3
8/8/2003 13:00,220.54,370.1
8/8/2003 14:00,220.58,373.8
8/8/2003 15:00,220.63,348.5
8/8/2003 16:00,220.67,302
8/8/2003 17:00,220.71,210.4
8/8/2003 18:00,220.75,155.5
8/8/2003 19:00,220.79,97.5
8/8/2003 20:00,220.83,33.9
8/8/2003 21:00,220.88,-16.5
8/8/2003 22:00,220.92,-37
8/8/2003 23:00,220.96,-51.2
8/9/2003 0:00,221,-52.3
8/9/2003 1:00,221.04,-48.9
8/9/2003 2:00,221.08,-44
8/9/2003 3:00,221.13,-36.9
8/9/2003 4:00,221.17,-4.2
8/9/2003 5:00,221.21,5.3
8/9/2003 6:00,221.25,38.7
8/9/2003 7:00,221.29,70.4
8/9/2003 8:00,221.33,40.1
8/9/2003 9:00,221.38,58.4
8/9/2003 10:00,221.42,82
8/9/2003 11:00,221.46,121.1
8/9/2003 12:00,221.5,117
8/9/2003 13:00,221.54,111.8
8/9/2003 14:00,221.58,84.8
8/9/2003 15:00,221.63,69.7
8/9/2003 16:00,221.67,48.4
8/9/2003 17:00,221.71,36.7
8/9/2003 18:00,221.75,31.5
8/9/2003 19:00,221.79,22.8
8/9/2003 20:00,221.83,22.5
8/9/2003 21:00,221.88,10.3
8/9/2003 22:00,221.92,1.6
8/9/2003 23:00,221.96,-3.2
8/10/2003 0:00,222,-1.4
8/10/2003 1:00,222.04,-1.4
8/10/2003 2:00,222.08,-2.1
8/10/2003 3:00,222.13,-0.8
8/10/2003 4:00,222.17,4.4
8/10/2003 5:00,222.21,13.8
8/10/2003 6:00,222.25,16.7
8/10/2003 7:00,222.29,18
8/10/2003 8:00,222.33,26.2
8/10/2003 9:00,222.38,25.6
8/10/2003 10:00,222.42,20.5
8/10/2003 11:00,222.46,37.2
8/10/2003 12:00,222.5,48.2
8/10/2003 13:00,222.54,53.3
8/10/2003 14:00,222.58,45.6
8/10/2003 15:00,222.63,72.9
8/10/2003 16:00,222.67,77
8/10/2003 17:00,222.71,67.1
8/10/2003 18:00,222.75,32.5
8/10/2003 19:00,222.79,16.8
8/10/2003 20:00,222.83,21.1
8/10/2003 21:00,222.88,2.2
8/10/2003 22:00,222.92,-6.8
8/10/2003 23:00,222.96,-8.9
8/11/2003 0:00,223,-11.1
8/11/2003 1:00,223.04,-18.3
8/11/2003 2:00,223.08,-18.6
8/11/2003 3:00,223.13,-21.7
8/11/2003 4:00,223.17,-35.2
8/11/2003 5:00,223.21,7.5
8/11/2003 6:00,223.25,28.1
8/11/2003 7:00,223.29,52.6
8/11/2003 8:00,223.33,67.5
8/11/2003 9:00,223.38,133.7
8/11/2003 10:00,223.42,204.9
8/11/2003 11:00,223.46,188.2
8/11/2003 12:00,223.5,220.7
8/11/2003 13:00,223.54,246.8
8/11/2003 14:00,223.58,215.3
8/11/2003 15:00,223.63,245.8
8/11/2003 16:00,223.67,215.4
8/11/2003 17:00,223.71,168.6
8/11/2003 18:00,223.75,117
8/11/2003 19:00,223.79,65.5
8/11/2003 20:00,223.83,41.8
8/11/2003 21:00,223.88,-2.2
8/11/2003 22:00,223.92,-13.3
8/11/2003 23:00,223.96,-20.5
8/12/2003 0:00,224,-21.1
8/12/2003 1:00,224.04,-16
8/12/2003 2:00,224.08,-15.7
8/12/2003 3:00,224.13,-16.4
8/12/2003 4:00,224.17,-18.1
8/12/2003 5:00,224.21,2.2
8/12/2003 6:00,224.25,23.1
8/12/2003 7:00,224.29,47
8/12/2003 8:00,224.33,85.2
8/12/2003 9:00,224.38,88.6
8/12/2003 10:00,224.42,122.9
8/12/2003 11:00,224.46,147
8/12/2003 12:00,224.5,192.2
8/12/2003 13:00,224.54,190
8/12/2003 14:00,224.58,120.1
8/12/2003 15:00,224.63,191.1
8/12/2003 16:00,224.67,172.6
8/12/2003 17:00,224.71,118.8
8/12/2003 18:00,224.75,105.9
8/12/2003 19:00,224.79,48.9
8/12/2003 20:00,224.83,26.7
8/12/2003 21:00,224.88,2
8/12/2003 22:00,224.92,-14.7
8/12/2003 23:00,224.96,-21.3
8/13/2003 0:00,225,-19.4
8/13/2003 1:00,225.04,-16
8/13/2003 2:00,225.08,-14.2
8/13/2003 3:00,225.13,-10.3
8/13/2003 4:00,225.17,-7
8/13/2003 5:00,225.21,0.1
8/13/2003 6:00,225.25,7.5
8/13/2003 7:00,225.29,44.8
8/13/2003 8:00,225.33,91.2
8/13/2003 9:00,225.38,107.8
8/13/2003 10:00,225.42,101.9
8/13/2003 11:00,225.46,218.5
8/13/2003 12:00,225.5,170
8/13/2003 13:00,225.54,158.6
8/13/2003 14:00,225.58,141.4
8/13/2003 15:00,225.63,159.6
8/13/2003 16:00,225.67,153.8
8/13/2003 17:00,225.71,139.1
8/13/2003 18:00,225.75,130.1
8/13/2003 19:00,225.79,40.5
8/13/2003 20:00,225.83,21
8/13/2003 21:00,225.88,3.3
8/13/2003 22:00,225.92,-6.3
8/13/2003 23:00,225.96,-9.9
8/14/2003 0:00,226,-9.9
8/14/2003 1:00,226.04,-8.1
8/14/2003 2:00,226.08,-7.4
8/14/2003 3:00,226.13,-7
8/14/2003 4:00,226.17,-4.4
8/14/2003 5:00,226.21,8.4
8/14/2003 6:00,226.25,19.7
8/14/2003 7:00,226.29,38.3
8/14/2003 8:00,226.33,43.4
8/14/2003 9:00,226.38,93.8
8/14/2003 10:00,226.42,131.5
8/14/2003 11:00,226.46,123.4
8/14/2003 12:00,226.5,92.1
8/14/2003 13:00,226.54,96.7
8/14/2003 14:00,226.58,114.8
8/14/2003 15:00,226.63,102.9
8/14/2003 16:00,226.67,98
8/14/2003 17:00,226.71,80.4
8/14/2003 18:00,226.75,61.6
8/14/2003 19:00,226.79,30.8
8/14/2003 20:00,226.83,17.7
8/14/2003 21:00,226.88,9.9
8/14/2003 22:00,226.92,0.7
8/14/2003 23:00,226.96,-3.6
8/15/2003 0:00,227,-3.4
8/15/2003 1:00,227.04,-2.8
8/15/2003 2:00,227.08,-2.4
8/15/2003 3:00,227.13,-2.1
8/15/2003 4:00,227.17,0.4
8/15/2003 5:00,227.21,6.6
8/15/2003 6:00,227.25,27.3
8/15/2003 7:00,227.29,47.8
8/15/2003 8:00,227.33,73
8/15/2003 9:00,227.38,109.3
8/15/2003 10:00,227.42,158.2
8/15/2003 11:00,227.46,186
8/15/2003 12:00,227.5,195
8/15/2003 13:00,227.54,165.7
8/15/2003 14:00,227.58,138
8/15/2003 15:00,227.63,113.3
8/15/2003 16:00,227.67,145
8/15/2003 17:00,227.71,90.3
8/15/2003 18:00,227.75,58.7
8/15/2003 19:00,227.79,31.9
8/15/2003 20:00,227.83,20.7
8/15/2003 21:00,227.88,6.6
8/15/2003 22:00,227.92,-2.2
8/15/2003 23:00,227.96,-4.4
8/16/2003 0:00,228,-4.2
8/16/2003 1:00,228.04,-3.9
8/16/2003 2:00,228.08,-3.9
8/16/2003 3:00,228.13,-3.6
8/16/2003 4:00,228.17,-0.8
8/16/2003 5:00,228.21,4.3
8/16/2003 6:00,228.25,18.1
8/16/2003 7:00,228.29,31.1
8/16/2003 8:00,228.33,58.5
8/16/2003 9:00,228.38,79.4
8/16/2003 10:00,228.42,138.8
8/16/2003 11:00,228.46,123.9
8/16/2003 12:00,228.5,206.2
8/16/2003 13:00,228.54,203.8
8/16/2003 14:00,228.58,192.8
8/16/2003 15:00,228.63,164.4
8/16/2003 16:00,228.67,87.6
8/16/2003 17:00,228.71,82.6
8/16/2003 18:00,228.75,46.2
8/16/2003 19:00,228.79,26
8/16/2003 20:00,228.83,11.3
8/16/2003 21:00,228.88,1.3
8/16/2003 22:00,228.92,-4.1
8/16/2003 23:00,228.96,-6.3
8/17/2003 0:00,229,-6.2
8/17/2003 1:00,229.04,-6.2
8/17/2003 2:00,229.08,-5.5
8/17/2003 3:00,229.13,-5.5
8/17/2003 4:00,229.17,-4.8
8/17/2003 5:00,229.21,-1.1
8/17/2003 6:00,229.25,4.9
8/17/2003 7:00,229.29,16.5
8/17/2003 8:00,229.33,37.9
8/17/2003 9:00,229.38,49
8/17/2003 10:00,229.42,62.7
8/17/2003 11:00,229.46,68.4
8/17/2003 12:00,229.5,77.6
8/17/2003 13:00,229.54,121.9
8/17/2003 14:00,229.58,108.5
8/17/2003 15:00,229.63,65.1
8/17/2003 16:00,229.67,69.7
8/17/2003 17:00,229.71,53.5
8/17/2003 18:00,229.75,30
8/17/2003 19:00,229.79,12.2
8/17/2003 20:00,229.83,3.8
8/17/2003 21:00,229.88,0.7
8/17/2003 22:00,229.92,-5.3
8/17/2003 23:00,229.96,-5.4
8/18/2003 0:00,230,-5.3
8/18/2003 1:00,230.04,-5
8/18/2003 2:00,230.08,-5.1
8/18/2003 3:00,230.13,-4.7
8/18/2003 4:00,230.17,-3.4
8/18/2003 5:00,230.21,1.5
8/18/2003 6:00,230.25,14.2
8/18/2003 7:00,230.29,17.9
8/18/2003 8:00,230.33,39.7
8/18/2003 9:00,230.38,67.7
8/18/2003 10:00,230.42,144.7
8/18/2003 11:00,230.46,184.4
8/18/2003 12:00,230.5,185.3
8/18/2003 13:00,230.54,200.2
8/18/2003 14:00,230.58,224.6
8/18/2003 15:00,230.63,187.2
8/18/2003 16:00,230.67,177.1
8/18/2003 17:00,230.71,134.2
8/18/2003 18:00,230.75,81.1
8/18/2003 19:00,230.79,51.1
8/18/2003 20:00,230.83,24.5
8/18/2003 21:00,230.88,3.5
8/18/2003 22:00,230.92,-6.4
8/18/2003 23:00,230.96,-7.7
8/19/2003 0:00,231,-6.8
8/19/2003 1:00,231.04,-5.7
8/19/2003 2:00,231.08,-5.3
8/19/2003 3:00,231.13,-5.6
8/19/2003 4:00,231.17,-3.4
8/19/2003 5:00,231.21,3.3
8/19/2003 6:00,231.25,17.2
8/19/2003 7:00,231.29,42.4
8/19/2003 8:00,231.33,66.4
8/19/2003 9:00,231.38,98.7
8/19/2003 10:00,231.42,133.3
8/19/2003 11:00,231.46,162.4
8/19/2003 12:00,231.5,185.5
8/19/2003 13:00,231.54,190.3
8/19/2003 14:00,231.58,164.8
8/19/2003 15:00,231.63,160.6
8/19/2003 16:00,231.67,129.1
8/19/2003 17:00,231.71,113
8/19/2003 18:00,231.75,88
8/19/2003 19:00,231.79,58.6
8/19/2003 20:00,231.83,26.9
8/19/2003 21:00,231.88,4.7
8/19/2003 22:00,231.92,-3.9
8/19/2003 23:00,231.96,-5.8
8/20/2003 0:00,232,-5.7
8/20/2003 1:00,232.04,-5.7
8/20/2003 2:00,232.08,-6.2
8/20/2003 3:00,232.13,-7.8
8/20/2003 4:00,232.17,-5.9
8/20/2003 5:00,232.21,4.2
8/20/2003 6:00,232.25,21.3
8/20/2003 7:00,232.29,49.3
8/20/2003 8:00,232.33,75.9
8/20/2003 9:00,232.38,104.2
8/20/2003 10:00,232.42,146
8/20/2003 11:00,232.46,249
8/20/2003 12:00,232.5,201.4
8/20/2003 13:00,232.54,251.6
8/20/2003 14:00,232.58,205.4
8/20/2003 15:00,232.63,166.9
8/20/2003 16:00,232.67,152.9
8/20/2003 17:00,232.71,113.7
8/20/2003 18:00,232.75,75.6
8/20/2003 19:00,232.79,47.6
8/20/2003 20:00,232.83,24.4
8/20/2003 21:00,232.88,6.1
8/20/2003 22:00,232.92,-12.1
8/20/2003 23:00,232.96,-14.7
8/21/2003 0:00,233,-11
8/21/2003 1:00,233.04,-8.9
8/21/2003 2:00,233.08,-6
8/21/2003 3:00,233.13,-6.8
8/21/2003 4:00,233.17,-3.5
8/21/2003 5:00,233.21,3.7
8/21/2003 6:00,233.25,26.5
8/21/2003 7:00,233.29,47.1
8/21/2003 8:00,233.33,61.6
8/21/2003 9:00,233.38,140.7
8/21/2003 10:00,233.42,193.5
8/21/2003 11:00,233.46,166
8/21/2003 12:00,233.5,191.8
8/21/2003 13:00,233.54,181.6
8/21/2003 14:00,233.58,195.6
8/21/2003 15:00,233.63,148.6
8/21/2003 16:00,233.67,163.7
8/21/2003 17:00,233.71,109.7
8/21/2003 18:00,233.75,50.8
8/21/2003 19:00,233.79,39.3
8/21/2003 20:00,233.83,21.8
8/21/2003 21:00,233.88,2.5
8/21/2003 22:00,233.92,-7.2
8/21/2003 23:00,233.96,-10.5
8/22/2003 0:00,234,-13.4
8/22/2003 1:00,234.04,-12.3
8/22/2003 2:00,234.08,-26.9
8/22/2003 3:00,234.13,-12
8/22/2003 4:00,234.17,-6
8/22/2003 5:00,234.21,-3
8/22/2003 6:00,234.25,9.7
8/22/2003 7:00,234.29,50.7
8/22/2003 8:00,234.33,84.4
8/22/2003 9:00,234.38,75.5
8/22/2003 10:00,234.42,82.1
8/22/2003 11:00,234.46,72.4
8/22/2003 12:00,234.5,143.1
8/22/2003 13:00,234.54,176.5
8/22/2003 14:00,234.58,139.6
8/22/2003 15:00,234.63,123.4
8/22/2003 16:00,234.67,118.5
8/22/2003 17:00,234.71,95.8
8/22/2003 18:00,234.75,107.1
8/22/2003 19:00,234.79,52.8
8/22/2003 20:00,234.83,7.7
8/22/2003 21:00,234.88,-26.4
8/22/2003 22:00,234.92,-35.3
8/22/2003 23:00,234.96,-27.1
8/23/2003 0:00,235,-8.3
8/23/2003 1:00,235.04,-7.8
8/23/2003 2:00,235.08,-6.9
8/23/2003 3:00,235.13,-5.4
8/23/2003 4:00,235.17,-4.8
8/23/2003 5:00,235.21,-3.3
8/23/2003 6:00,235.25,12.2
8/23/2003 7:00,235.29,31.8
8/23/2003 8:00,235.33,55.7
8/23/2003 9:00,235.38,94.9
8/23/2003 10:00,235.42,86.8
8/23/2003 11:00,235.46,96.5
8/23/2003 12:00,235.5,120.5
8/23/2003 13:00,235.54,148.3
8/23/2003 14:00,235.58,126.3
8/23/2003 15:00,235.63,143
8/23/2003 16:00,235.67,119.4
8/23/2003 17:00,235.71,68.9
8/23/2003 18:00,235.75,65.3
8/23/2003 19:00,235.79,25.6
8/23/2003 20:00,235.83,4.1
8/23/2003 21:00,235.88,-12.6
8/23/2003 22:00,235.92,-14.9
8/23/2003 23:00,235.96,-13.7
8/24/2003 0:00,236,-8.1
8/24/2003 1:00,236.04,-7.5
8/24/2003 2:00,236.08,-7.4
8/24/2003 3:00,236.13,-7.3
8/24/2003 4:00,236.17,-6.4
8/24/2003 5:00,236.21,-3
8/24/2003 6:00,236.25,7
8/24/2003 7:00,236.29,17.6
8/24/2003 8:00,236.33,35
8/24/2003 9:00,236.38,52.4
8/24/2003 10:00,236.42,112.8
8/24/2003 11:00,236.46,235.5
8/24/2003 12:00,236.5,255.2
8/24/2003 13:00,236.54,185.8
8/24/2003 14:00,236.58,156
8/24/2003 15:00,236.63,148.4
8/24/2003 16:00,236.67,117.3
8/24/2003 17:00,236.71,76.9
8/24/2003 18:00,236.75,60.1
8/24/2003 19:00,236.79,28.2
8/24/2003 20:00,236.83,5.6
8/24/2003 21:00,236.88,-17.1
8/24/2003 22:00,236.92,-19.1
8/24/2003 23:00,236.96,-16.4
8/25/2003 0:00,237,-16.9
8/25/2003 1:00,237.04,-20.2
8/25/2003 2:00,237.08,-24.3
8/25/2003 3:00,237.13,-22.9
8/25/2003 4:00,237.17,-25.5
8/25/2003 5:00,237.21,-14.2
8/25/2003 6:00,237.25,2.2
8/25/2003 7:00,237.29,47.3
8/25/2003 8:00,237.33,66.1
8/25/2003 9:00,237.38,107.1
8/25/2003 10:00,237.42,180.1
8/25/2003 11:00,237.46,238.8
8/25/2003 12:00,237.5,311.6
8/25/2003 13:00,237.54,257.1
8/25/2003 14:00,237.58,213.8
8/25/2003 15:00,237.63,265.2
8/25/2003 16:00,237.67,226.2
8/25/2003 17:00,237.71,114.5
8/25/2003 18:00,237.75,79.4
8/25/2003 19:00,237.79,37.8
8/25/2003 20:00,237.83,-24.4
8/25/2003 21:00,237.88,-43.7
8/25/2003 22:00,237.92,-39.8
8/25/2003 23:00,237.96,-35.1
8/26/2003 0:00,238,-36.7
8/26/2003 1:00,238.04,-28.2
8/26/2003 2:00,238.08,-35.1
8/26/2003 3:00,238.13,-34
8/26/2003 4:00,238.17,-14.8
8/26/2003 5:00,238.21,-4.4
8/26/2003 6:00,238.25,9.4
8/26/2003 7:00,238.29,41.3
8/26/2003 8:00,238.33,57.6
8/26/2003 9:00,238.38,68.8
8/26/2003 10:00,238.42,111.3
8/26/2003 11:00,238.46,139.9
8/26/2003 12:00,238.5,121.7
8/26/2003 13:00,238.54,124
8/26/2003 14:00,238.58,122.9
8/26/2003 15:00,238.63,75.6
8/26/2003 16:00,238.67,88.5
8/26/2003 17:00,238.71,78
8/26/2003 18:00,238.75,65.3
8/26/2003 19:00,238.79,25.8
8/26/2003 20:00,238.83,6.6
8/26/2003 21:00,238.88,-1.3
8/26/2003 22:00,238.92,-5
8/26/2003 23:00,238.96,-4.5
8/27/2003 0:00,239,-3.2
8/27/2003 1:00,239.04,-3.1
8/27/2003 2:00,239.08,-2.9
8/27/2003 3:00,239.13,-2.6
8/27/2003 4:00,239.17,-2.4
8/27/2003 5:00,239.21,-0.5
8/27/2003 6:00,239.25,6.1
8/27/2003 7:00,239.29,16.3
8/27/2003 8:00,239.33,29.1
8/27/2003 9:00,239.38,50.5
8/27/2003 10:00,239.42,86.4
8/27/2003 11:00,239.46,96.2
8/27/2003 12:00,239.5,91.7
8/27/2003 13:00,239.54,100.3
8/27/2003 14:00,239.58,102.1
8/27/2003 15:00,239.63,94.7
8/27/2003 16:00,239.67,71.8
8/27/2003 17:00,239.71,48.5
8/27/2003 18:00,239.75,44
8/27/2003 19:00,239.79,22.2
8/27/2003 20:00,239.83,9.4
8/27/2003 21:00,239.88,1.3
8/27/2003 22:00,239.92,-3.6
8/27/2003 23:00,239.96,-4.2
8/28/2003 0:00,240,-4.8
8/28/2003 1:00,240.04,-10.1
8/28/2003 2:00,240.08,-7.2
8/28/2003 3:00,240.13,-5.3
8/28/2003 4:00,240.17,-2.8
8/28/2003 5:00,240.21,0.4
8/28/2003 6:00,240.25,10.3
8/28/2003 7:00,240.29,29.4
8/28/2003 8:00,240.33,51.9
8/28/2003 9:00,240.38,90.5
8/28/2003 10:00,240.42,115.8
8/28/2003 11:00,240.46,149.5
8/28/2003 12:00,240.5,153.6
8/28/2003 13:00,240.54,160
8/28/2003 14:00,240.58,161.6
8/28/2003 15:00,240.63,133
8/28/2003 16:00,240.67,116.2
8/28/2003 17:00,240.71,86.2
8/28/2003 18:00,240.75,53.8
8/28/2003 19:00,240.79,32.1
8/28/2003 20:00,240.83,9
8/28/2003 21:00,240.88,-0.2
8/28/2003 22:00,240.92,-3.4
8/28/2003 23:00,240.96,-3
8/29/2003 0:00,241,-3
8/29/2003 1:00,241.04,-3.1
8/29/2003 2:00,241.08,-3.1
8/29/2003 3:00,241.13,-3.7
8/29/2003 4:00,241.17,-6.7
8/29/2003 5:00,241.21,-1.7
8/29/2003 6:00,241.25,11
8/29/2003 7:00,241.29,39.3
8/29/2003 8:00,241.33,84.1
8/29/2003 9:00,241.38,130.5
8/29/2003 10:00,241.42,182
8/29/2003 11:00,241.46,242.2
8/29/2003 12:00,241.5,275.5
8/29/2003 13:00,241.54,264.4
8/29/2003 14:00,241.58,280.8
8/29/2003 15:00,241.63,237.6
8/29/2003 16:00,241.67,197.7
8/29/2003 17:00,241.71,156.3
8/29/2003 18:00,241.75,83.3
8/29/2003 19:00,241.79,5.1
8/29/2003 20:00,241.83,-34.9
8/29/2003 21:00,241.88,-51
8/29/2003 22:00,241.92,-42.8
8/29/2003 23:00,241.96,-38.4
8/30/2003 0:00,242,-35.8
8/30/2003 1:00,242.04,-25.8
8/30/2003 2:00,242.08,-5.9
8/30/2003 3:00,242.13,-3.5
8/30/2003 4:00,242.17,-2.1
8/30/2003 5:00,242.21,0.3
8/30/2003 6:00,242.25,12.5
8/30/2003 7:00,242.29,32
8/30/2003 8:00,242.33,59.4
8/30/2003 9:00,242.38,67.9
8/30/2003 10:00,242.42,134.9
8/30/2003 11:00,242.46,127.6
8/30/2003 12:00,242.5,134.1
8/30/2003 13:00,242.54,142.8
8/30/2003 14:00,242.58,134.7
8/30/2003 15:00,242.63,109.2
8/30/2003 16:00,242.67,88.2
8/30/2003 17:00,242.71,74.8
8/30/2003 18:00,242.75,90.5
8/30/2003 19:00,242.79,19.2
8/30/2003 20:00,242.83,4.6
8/30/2003 21:00,242.88,-3.7
8/30/2003 22:00,242.92,-6.5
8/30/2003 23:00,242.96,-7.1
8/31/2003 0:00,243,-6.4
8/31/2003 1:00,243.04,-6.5
8/31/2003 2:00,243.08,-5
8/31/2003 3:00,243.13,-7.8
8/31/2003 4:00,243.17,-7.2
8/31/2003 5:00,243.21,-0.9
8/31/2003 6:00,243.25,17.4
8/31/2003 7:00,243.29,35.1
8/31/2003 8:00,243.33,68.7
8/31/2003 9:00,243.38,58.6
8/31/2003 10:00,243.42,88.4
8/31/2003 11:00,243.46,105.9
8/31/2003 12:00,243.5,125.1
8/31/2003 13:00,243.54,107.1
8/31/2003 14:00,243.58,138.5
8/31/2003 15:00,243.63,96.2
8/31/2003 16:00,243.67,85.2
8/31/2003 17:00,243.71,47.4
8/31/2003 18:00,243.75,35.7
8/31/2003 19:00,243.79,14.9
8/31/2003 20:00,243.83,1.5
8/31/2003 21:00,243.88,-4.4
8/31/2003 22:00,243.92,-5.3
8/31/2003 23:00,243.96,-4.9
9/1/2003 0:00,244,-4.3
9/1/2003 1:00,244.04,-4.3
9/1/2003 2:00,244.08,-4
9/1/2003 3:00,244.13,-3.6
9/1/2003 4:00,244.17,-3.3
9/1/2003 5:00,244.21,-2.6
9/1/2003 6:00,244.25,6.1
9/1/2003 7:00,244.29,16.3
9/1/2003 8:00,244.33,39.7
9/1/2003 9:00,244.38,52
9/1/2003 10:00,244.42,83.4
9/1/2003 11:00,244.46,135.5
9/1/2003 12:00,244.5,102.2
9/1/2003 13:00,244.54,126.1
9/1/2003 14:00,244.58,80.7
9/1/2003 15:00,244.63,36.6
9/1/2003 16:00,244.67,48
9/1/2003 17:00,244.71,41.9
9/1/2003 18:00,244.75,45.3
9/1/2003 19:00,244.79,19.1
9/1/2003 20:00,244.83,-5.4
9/1/2003 21:00,244.88,-3.6
9/1/2003 22:00,244.92,-3.8
9/1/2003 23:00,244.96,-3.4
9/2/2003 0:00,245,-3.4
9/2/2003 1:00,245.04,-3.1
9/2/2003 2:00,245.08,-2.9
9/2/2003 3:00,245.13,-3.6
9/2/2003 4:00,245.17,-3.2
9/2/2003 5:00,245.21,-2.4
9/2/2003 6:00,245.25,1.7
9/2/2003 7:00,245.29,9.4
9/2/2003 8:00,245.33,33.2
9/2/2003 9:00,245.38,59.3
9/2/2003 10:00,245.42,90.6
9/2/2003 11:00,245.46,141.7
9/2/2003 12:00,245.5,166
9/2/2003 13:00,245.54,180.7
9/2/2003 14:00,245.58,180.6
9/2/2003 15:00,245.63,154.4
9/2/2003 16:00,245.67,94.9
9/2/2003 17:00,245.71,126.3
9/2/2003 18:00,245.75,56.4
9/2/2003 19:00,245.79,25.9
9/2/2003 20:00,245.83,4.6
9/2/2003 21:00,245.88,-6.3
9/2/2003 22:00,245.92,-7
9/2/2003 23:00,245.96,-15.7
9/3/2003 0:00,246,-16.5
9/3/2003 1:00,246.04,-25.2
9/3/2003 2:00,246.08,-15.6
9/3/2003 3:00,246.13,-17.4
9/3/2003 4:00,246.17,-12
9/3/2003 5:00,246.21,-5.7
9/3/2003 6:00,246.25,12.8
9/3/2003 7:00,246.29,30.9
9/3/2003 8:00,246.33,57.8
9/3/2003 9:00,246.38,102.4
9/3/2003 10:00,246.42,152.5
9/3/2003 11:00,246.46,164.6
9/3/2003 12:00,246.5,148.4
9/3/2003 13:00,246.54,177.5
9/3/2003 14:00,246.58,181.7
9/3/2003 15:00,246.63,144.7
9/3/2003 16:00,246.67,77.2
9/3/2003 17:00,246.71,63.7
9/3/2003 18:00,246.75,37.8
9/3/2003 19:00,246.79,10.8
9/3/2003 20:00,246.83,-10
9/3/2003 21:00,246.88,-20.3
9/3/2003 22:00,246.92,-17.7
9/3/2003 23:00,246.96,-9.1
9/4/2003 0:00,247,-8.4
9/4/2003 1:00,247.04,-6.5
9/4/2003 2:00,247.08,-5.8
9/4/2003 3:00,247.13,-6.3
9/4/2003 4:00,247.17,-6.8
9/4/2003 5:00,247.21,-6.9
9/4/2003 6:00,247.25,-0.3
9/4/2003 7:00,247.29,19
9/4/2003 8:00,247.33,31.8
9/4/2003 9:00,247.38,63.6
9/4/2003 10:00,247.42,88.5
9/4/2003 11:00,247.46,121.5
9/4/2003 12:00,247.5,130
9/4/2003 13:00,247.54,93.5
9/4/2003 14:00,247.58,103.5
9/4/2003 15:00,247.63,72.3
9/4/2003 16:00,247.67,91.8
9/4/2003 17:00,247.71,52.9
9/4/2003 18:00,247.75,24.9
9/4/2003 19:00,247.79,21.9
9/4/2003 20:00,247.83,-8.9
9/4/2003 21:00,247.88,-17.1
9/4/2003 22:00,247.92,-17.8
9/4/2003 23:00,247.96,-19.8
9/5/2003 0:00,248,-18.7
9/5/2003 1:00,248.04,-18.6
9/5/2003 2:00,248.08,-15.8
9/5/2003 3:00,248.13,-17.7
9/5/2003 4:00,248.17,-13.2
9/5/2003 5:00,248.21,-7.7
9/5/2003 6:00,248.25,-0.5
9/5/2003 7:00,248.29,7.2
9/5/2003 8:00,248.33,26.9
9/5/2003 9:00,248.38,100.1
9/5/2003 10:00,248.42,192.1
9/5/2003 11:00,248.46,161.1
9/5/2003 12:00,248.5,183
9/5/2003 13:00,248.54,147.9
9/5/2003 14:00,248.58,147
9/5/2003 15:00,248.63,136.4
9/5/2003 16:00,248.67,105.3
9/5/2003 17:00,248.71,71.2
9/5/2003 18:00,248.75,48.8
9/5/2003 19:00,248.79,11
9/5/2003 20:00,248.83,-11.1
9/5/2003 21:00,248.88,-13.2
9/5/2003 22:00,248.92,-16.3
9/5/2003 23:00,248.96,-26.4
9/6/2003 0:00,249,-28.6
9/6/2003 1:00,249.04,-36
9/6/2003 2:00,249.08,-17.5
9/6/2003 3:00,249.13,-25.5
9/6/2003 4:00,249.17,-26.6
9/6/2003 5:00,249.21,-26.2
9/6/2003 6:00,249.25,-8.8
9/6/2003 7:00,249.29,26.3
9/6/2003 8:00,249.33,61.4
9/6/2003 9:00,249.38,115.2
9/6/2003 10:00,249.42,124.4
9/6/2003 11:00,249.46,147.1
9/6/2003 12:00,249.5,184.7
9/6/2003 13:00,249.54,172.7
9/6/2003 14:00,249.58,188.4
9/6/2003 15:00,249.63,149.4
9/6/2003 16:00,249.67,114.7
9/6/2003 17:00,249.71,90.8
9/6/2003 18:00,249.75,50
9/6/2003 19:00,249.79,0.6
9/6/2003 20:00,249.83,-49.3
9/6/2003 21:00,249.88,-48.9
9/6/2003 22:00,249.92,-13.1
9/6/2003 23:00,249.96,-7.5
9/7/2003 0:00,250,-6.9
9/7/2003 1:00,250.04,-12.6
9/7/2003 2:00,250.08,-8.6
9/7/2003 3:00,250.13,-12.1
9/7/2003 4:00,250.17,-9.2
9/7/2003 5:00,250.21,-8.4
9/7/2003 6:00,250.25,-7.9
9/7/2003 7:00,250.29,1.6
9/7/2003 8:00,250.33,24
9/7/2003 9:00,250.38,48.4
9/7/2003 10:00,250.42,64.3
9/7/2003 11:00,250.46,101.5
9/7/2003 12:00,250.5,100.1
9/7/2003 13:00,250.54,124.4
9/7/2003 14:00,250.58,148.3
9/7/2003 15:00,250.63,201.6
9/7/2003 16:00,250.67,88.1
9/7/2003 17:00,250.71,81.3
9/7/2003 18:00,250.75,33.2
9/7/2003 19:00,250.79,3.3
9/7/2003 20:00,250.83,-23.9
9/7/2003 21:00,250.88,-13.4
9/7/2003 22:00,250.92,-14.1
9/7/2003 23:00,250.96,-17.7
9/8/2003 0:00,251,-17.5
9/8/2003 1:00,251.04,-48.3
9/8/2003 2:00,251.08,-57.1
9/8/2003 3:00,251.13,-54.3
9/8/2003 4:00,251.17,-49.5
9/8/2003 5:00,251.21,-21.1
9/8/2003 6:00,251.25,5
9/8/2003 7:00,251.29,17.4
9/8/2003 8:00,251.33,40
9/8/2003 9:00,251.38,73.4
9/8/2003 10:00,251.42,76.4
9/8/2003 11:00,251.46,82.4
9/8/2003 12:00,251.5,90.3
9/8/2003 13:00,251.54,63.9
9/8/2003 14:00,251.58,46.5
9/8/2003 15:00,251.63,48.2
9/8/2003 16:00,251.67,45
9/8/2003 17:00,251.71,40.9
9/8/2003 18:00,251.75,9.1
9/8/2003 19:00,251.79,1.3
9/8/2003 20:00,251.83,-48.5
9/8/2003 21:00,251.88,-73.8
9/8/2003 22:00,251.92,-62.6
9/8/2003 23:00,251.96,-59.2
9/9/2003 0:00,252,-72.8
9/9/2003 1:00,252.04,-68.1
9/9/2003 2:00,252.08,-62.5
9/9/2003 3:00,252.13,-53.4
9/9/2003 4:00,252.17,-41.5
9/9/2003 5:00,252.21,-37.4
9/9/2003 6:00,252.25,-18.8
9/9/2003 7:00,252.29,35.8
9/9/2003 8:00,252.33,95.1
9/9/2003 9:00,252.38,142.9
9/9/2003 10:00,252.42,160
9/9/2003 11:00,252.46,239.8
9/9/2003 12:00,252.5,248
9/9/2003 13:00,252.54,219.8
9/9/2003 14:00,252.58,107
9/9/2003 15:00,252.63,84.2
9/9/2003 16:00,252.67,68.1
9/9/2003 17:00,252.71,55.8
9/9/2003 18:00,252.75,18.4
9/9/2003 19:00,252.79,-0.5
9/9/2003 20:00,252.83,-19.5
9/9/2003 21:00,252.88,-18.3
9/9/2003 22:00,252.92,-20.8
9/9/2003 23:00,252.96,-31.7
9/10/2003 0:00,253,-29.3
9/10/2003 1:00,253.04,-51.6
9/10/2003 2:00,253.08,-72.1
9/10/2003 3:00,253.13,-66.4
9/10/2003 4:00,253.17,-36.6
9/10/2003 5:00,253.21,-41
9/10/2003 6:00,253.25,-5.8
9/10/2003 7:00,253.29,3.8
9/10/2003 8:00,253.33,27.5
9/10/2003 9:00,253.38,85
9/10/2003 10:00,253.42,82.6
9/10/2003 11:00,253.46,121.9
9/10/2003 12:00,253.5,107.1
9/10/2003 13:00,253.54,81.4
9/10/2003 14:00,253.58,72.1
9/10/2003 15:00,253.63,55.1
9/10/2003 16:00,253.67,55.4
9/10/2003 17:00,253.71,30.6
9/10/2003 18:00,253.75,16.4
9/10/2003 19:00,253.79,5.7
9/10/2003 20:00,253.83,-29.4
9/10/2003 21:00,253.88,-38.9
9/10/2003 22:00,253.92,-35
9/10/2003 23:00,253.96,-42.1
9/11/2003 0:00,254,-35.1
9/11/2003 1:00,254.04,-26.8
9/11/2003 2:00,254.08,-31.2
9/11/2003 3:00,254.13,-23.6
9/11/2003 4:00,254.17,-13.6
9/11/2003 5:00,254.21,-16.5
9/11/2003 6:00,254.25,-13
9/11/2003 7:00,254.29,-2.6
9/11/2003 8:00,254.33,22.7
9/11/2003 9:00,254.38,46.2
9/11/2003 10:00,254.42,74
9/11/2003 11:00,254.46,90.1
9/11/2003 12:00,254.5,111.5
9/11/2003 13:00,254.54,135.3
9/11/2003 14:00,254.58,219.3
9/11/2003 15:00,254.63,166.5
9/11/2003 16:00,254.67,100.6
9/11/2003 17:00,254.71,45.8
9/11/2003 18:00,254.75,21.8
9/11/2003 19:00,254.79,0.2
9/11/2003 20:00,254.83,-4.8
9/11/2003 21:00,254.88,-31
9/11/2003 22:00,254.92,-41.2
9/11/2003 23:00,254.96,-66.5
9/12/2003 0:00,255,-60.4
9/12/2003 1:00,255.04,-49.6
9/12/2003 2:00,255.08,-62.6
9/12/2003 3:00,255.13,-29.1
9/12/2003 4:00,255.17,-35.7
9/12/2003 5:00,255.21,-34.9
9/12/2003 6:00,255.25,-21.7
9/12/2003 7:00,255.29,-11.7
9/12/2003 8:00,255.33,-4.6
9/12/2003 9:00,255.38,75.9
9/12/2003 10:00,255.42,110.1
9/12/2003 11:00,255.46,145.1
9/12/2003 12:00,255.5,101.4
9/12/2003 13:00,255.54,71.2
9/12/2003 14:00,255.58,61
9/12/2003 15:00,255.63,78.7
9/12/2003 16:00,255.67,72
9/12/2003 17:00,255.71,60.1
9/12/2003 18:00,255.75,11.4
9/12/2003 19:00,255.79,2.4
9/12/2003 20:00,255.83,-21.6
9/12/2003 21:00,255.88,-22.9
9/12/2003 22:00,255.92,-46.4
9/12/2003 23:00,255.96,-51.4
9/13/2003 0:00,256,-20
9/13/2003 1:00,256.04,-8.8
9/13/2003 2:00,256.08,-6.1
9/13/2003 3:00,256.13,-5.6
9/13/2003 4:00,256.17,-7.3
9/13/2003 5:00,256.21,-6.6
9/13/2003 6:00,256.25,-4
9/13/2003 7:00,256.29,7.9
9/13/2003 8:00,256.33,15.1
9/13/2003 9:00,256.38,28.3
9/13/2003 10:00,256.42,61.6
9/13/2003 11:00,256.46,104.2
9/13/2003 12:00,256.5,139.3
9/13/2003 13:00,256.54,133.9
9/13/2003 14:00,256.58,171.5
9/13/2003 15:00,256.63,187.5
9/13/2003 16:00,256.67,114.2
9/13/2003 17:00,256.71,55.8
9/13/2003 18:00,256.75,4.5
9/13/2003 19:00,256.79,-6.3
9/13/2003 20:00,256.83,-48.6
9/13/2003 21:00,256.88,-28.4
9/13/2003 22:00,256.92,-23.4
9/13/2003 23:00,256.96,-22.5
9/14/2003 0:00,257,-22.6
9/14/2003 1:00,257.04,-22.7
9/14/2003 2:00,257.08,-22.5
9/14/2003 3:00,257.13,-22.3
9/14/2003 4:00,257.17,-21.5
9/14/2003 5:00,257.21,-20.4
9/14/2003 6:00,257.25,-17.5
9/14/2003 7:00,257.29,28.8
9/14/2003 8:00,257.33,67
9/14/2003 9:00,257.38,158.4
9/14/2003 10:00,257.42,106.8
9/14/2003 11:00,257.46,135.4
9/14/2003 12:00,257.5,155.4
9/14/2003 13:00,257.54,193.8
9/14/2003 14:00,257.58,167.5
9/14/2003 15:00,257.63,108.9
9/14/2003 16:00,257.67,55.6
9/14/2003 17:00,257.71,34.4
9/14/2003 18:00,257.75,16.8
9/14/2003 19:00,257.79,-1.1
9/14/2003 20:00,257.83,-11
9/14/2003 21:00,257.88,-9.7
9/14/2003 22:00,257.92,-7.9
9/14/2003 23:00,257.96,-7.7
9/15/2003 0:00,258,-6.7
9/15/2003 1:00,258.04,-7.6
9/15/2003 2:00,258.08,-8.3
9/15/2003 3:00,258.13,-12.1
9/15/2003 4:00,258.17,-17.9
9/15/2003 5:00,258.21,-16.3
9/15/2003 6:00,258.25,-20.4
9/15/2003 7:00,258.29,-12.7
9/15/2003 8:00,258.33,10.5
9/15/2003 9:00,258.38,63.2
9/15/2003 10:00,258.42,54.6
9/15/2003 11:00,258.46,58.6
9/15/2003 12:00,258.5,60.5
9/15/2003 13:00,258.54,54.7
9/15/2003 14:00,258.58,23.4
9/15/2003 15:00,258.63,18.8
9/15/2003 16:00,258.67,18.4
9/15/2003 17:00,258.71,13
9/15/2003 18:00,258.75,5
9/15/2003 19:00,258.79,1.4
9/15/2003 20:00,258.83,-1.9
9/15/2003 21:00,258.88,-4.7
9/15/2003 22:00,258.92,-10
9/15/2003 23:00,258.96,-18.1
9/16/2003 0:00,259,-18.1
9/16/2003 1:00,259.04,-18.2
9/16/2003 2:00,259.08,-11.1
9/16/2003 3:00,259.13,-11.6
9/16/2003 4:00,259.17,-10.6
9/16/2003 5:00,259.21,-8.2
9/16/2003 6:00,259.25,-8.4
9/16/2003 7:00,259.29,-1
9/16/2003 8:00,259.33,12.3
9/16/2003 9:00,259.38,18.7
9/16/2003 10:00,259.42,33.2
9/16/2003 11:00,259.46,34.4
9/16/2003 12:00,259.5,49.5
9/16/2003 13:00,259.54,81.6
9/16/2003 14:00,259.58,109
9/16/2003 15:00,259.63,158
9/16/2003 16:00,259.67,77.7
9/16/2003 17:00,259.71,52.5
9/16/2003 18:00,259.75,16
9/16/2003 19:00,259.79,-16.9
9/16/2003 20:00,259.83,-19.5
9/16/2003 21:00,259.88,-36.3
9/16/2003 22:00,259.92,-13.5
9/16/2003 23:00,259.96,-31.3
9/17/2003 0:00,260,-29.2
9/17/2003 1:00,260.04,-27.3
9/17/2003 2:00,260.08,-20.8
9/17/2003 3:00,260.13,-37.6
9/17/2003 4:00,260.17,-25.4
9/17/2003 5:00,260.21,-17.4
9/17/2003 6:00,260.25,-13.9
9/17/2003 7:00,260.29,-5.1
9/17/2003 8:00,260.33,16.3
9/17/2003 9:00,260.38,7777
9/17/2003 10:00,260.42,7777
9/17/2003 11:00,260.46,7777
9/17/2003 12:00,260.5,7777
9/17/2003 13:00,260.54,7777
9/17/2003 14:00,260.58,7777
9/17/2003 15:00,260.63,7777
9/17/2003 16:00,260.67,7777
9/17/2003 17:00,260.71,7777
9/17/2003 18:00,260.75,7777
9/17/2003 19:00,260.79,7777
9/17/2003 20:00,260.83,7777
9/17/2003 21:00,260.88,7777
9/17/2003 22:00,260.92,7777
9/17/2003 23:00,260.96,7777
9/18/2003 0:00,261,7777
9/18/2003 1:00,261.04,7777
9/18/2003 2:00,261.08,7777
9/18/2003 3:00,261.13,7777
9/18/2003 4:00,261.17,7777
9/18/2003 5:00,261.21,7777
9/18/2003 6:00,261.25,7777
9/18/2003 7:00,261.29,7777
9/18/2003 8:00,261.33,7777
9/18/2003 9:00,261.38,7777
9/18/2003 10:00,261.42,7777
9/18/2003 11:00,261.46,7777
9/18/2003 12:00,261.5,7777
9/18/2003 13:00,261.54,7777
9/18/2003 14:00,261.58,7777
9/18/2003 15:00,261.63,7777
9/18/2003 16:00,261.67,7777
9/18/2003 17:00,261.71,7777
9/18/2003 18:00,261.75,7777
9/18/2003 19:00,261.79,7777
9/18/2003 20:00,261.83,7777
9/18/2003 21:00,261.88,7777
9/18/2003 22:00,261.92,7777
9/18/2003 23:00,261.96,7777
9/19/2003 0:00,262,7777
9/19/2003 1:00,262.04,7777
9/19/2003 2:00,262.08,7777
9/19/2003 3:00,262.13,7777
9/19/2003 4:00,262.17,7777
9/19/2003 5:00,262.21,7777
9/19/2003 6:00,262.25,7777
9/19/2003 7:00,262.29,7777
9/19/2003 8:00,262.33,7777
9/19/2003 9:00,262.38,7777
9/19/2003 10:00,262.42,7777
9/19/2003 11:00,262.46,7777
9/19/2003 12:00,262.5,7777
9/19/2003 13:00,262.54,7777
9/19/2003 14:00,262.58,7777
9/19/2003 15:00,262.63,7777
9/19/2003 16:00,262.67,7777
9/19/2003 17:00,262.71,7777
9/19/2003 18:00,262.75,7777
9/19/2003 19:00,262.79,7777
9/19/2003 20:00,262.83,7777
9/19/2003 21:00,262.88,7777
9/19/2003 22:00,262.92,7777
9/19/2003 23:00,262.96,7777
9/20/2003 0:00,263,7777
9/20/2003 1:00,263.04,7777
9/20/2003 2:00,263.08,7777
9/20/2003 3:00,263.13,7777
9/20/2003 4:00,263.17,7777
9/20/2003 5:00,263.21,7777
9/20/2003 6:00,263.25,7777
9/20/2003 7:00,263.29,7777
9/20/2003 8:00,263.33,7777
9/20/2003 9:00,263.38,7777
9/20/2003 10:00,263.42,7777
9/20/2003 11:00,263.46,7777
9/20/2003 12:00,263.5,7777
9/20/2003 13:00,263.54,7777
9/20/2003 14:00,263.58,7777
9/20/2003 15:00,263.63,7777
9/20/2003 16:00,263.67,7777
9/20/2003 17:00,263.71,7777
9/20/2003 18:00,263.75,7777
9/20/2003 19:00,263.79,7777
9/20/2003 20:00,263.83,7777
9/20/2003 21:00,263.88,7777
9/20/2003 22:00,263.92,7777
9/20/2003 23:00,263.96,7777
9/21/2003 0:00,264,7777
9/21/2003 1:00,264.04,7777
9/21/2003 2:00,264.08,7777
9/21/2003 3:00,264.13,7777
9/21/2003 4:00,264.17,7777
9/21/2003 5:00,264.21,7777
9/21/2003 6:00,264.25,7777
9/21/2003 7:00,264.29,7777
9/21/2003 8:00,264.33,7777
9/21/2003 9:00,264.38,7777
9/21/2003 10:00,264.42,7777
9/21/2003 11:00,264.46,7777
9/21/2003 12:00,264.5,7777
9/21/2003 13:00,264.54,7777
9/21/2003 14:00,264.58,7777
9/21/2003 15:00,264.63,7777
9/21/2003 16:00,264.67,7777
9/21/2003 17:00,264.71,7777
9/21/2003 18:00,264.75,7777
9/21/2003 19:00,264.79,7777
9/21/2003 20:00,264.83,7777
9/21/2003 21:00,264.88,7777
9/21/2003 22:00,264.92,7777
9/21/2003 23:00,264.96,7777
9/22/2003 0:00,265,7777
9/22/2003 1:00,265.04,7777
9/22/2003 2:00,265.08,7777
9/22/2003 3:00,265.13,7777
9/22/2003 4:00,265.17,7777
9/22/2003 5:00,265.21,7777
9/22/2003 6:00,265.25,7777
9/22/2003 7:00,265.29,7777
9/22/2003 8:00,265.33,7777
9/22/2003 9:00,265.38,7777
9/22/2003 10:00,265.42,7777
9/22/2003 11:00,265.46,7777
9/22/2003 12:00,265.5,7777
9/22/2003 13:00,265.54,7777
9/22/2003 14:00,265.58,7777
9/22/2003 15:00,265.63,7777
9/22/2003 16:00,265.67,7777
9/22/2003 17:00,265.71,7777
9/22/2003 18:00,265.75,7777
9/22/2003 19:00,265.79,7777
9/22/2003 20:00,265.83,7777
9/22/2003 21:00,265.88,7777
9/22/2003 22:00,265.92,7777
9/22/2003 23:00,265.96,7777
9/23/2003 0:00,266,7777
9/23/2003 1:00,266.04,7777
9/23/2003 2:00,266.08,7777
9/23/2003 3:00,266.13,7777
9/23/2003 4:00,266.17,7777
9/23/2003 5:00,266.21,7777
9/23/2003 6:00,266.25,7777
9/23/2003 7:00,266.29,7777
9/23/2003 8:00,266.33,7777
9/23/2003 9:00,266.38,7777
9/23/2003 10:00,266.42,7777
9/23/2003 11:00,266.46,7777
9/23/2003 12:00,266.5,7777
9/23/2003 13:00,266.54,7777
9/23/2003 14:00,266.58,7777
9/23/2003 15:00,266.63,7777
9/23/2003 16:00,266.67,7777
9/23/2003 17:00,266.71,7777
9/23/2003 18:00,266.75,7777
9/23/2003 19:00,266.79,7777
9/23/2003 20:00,266.83,7777
9/23/2003 21:00,266.88,7777
9/23/2003 22:00,266.92,7777
9/23/2003 23:00,266.96,7777
9/24/2003 0:00,267,7777
9/24/2003 1:00,267.04,7777
9/24/2003 2:00,267.08,7777
9/24/2003 3:00,267.13,7777
9/24/2003 4:00,267.17,7777
9/24/2003 5:00,267.21,7777
9/24/2003 6:00,267.25,7777
9/24/2003 7:00,267.29,7777
9/24/2003 8:00,267.33,7777
9/24/2003 9:00,267.38,7777
9/24/2003 10:00,267.42,7777
9/24/2003 11:00,267.46,7777
9/24/2003 12:00,267.5,7777
9/24/2003 13:00,267.54,7777
9/24/2003 14:00,267.58,7777
9/24/2003 15:00,267.63,7777
9/24/2003 16:00,267.67,7777
9/24/2003 17:00,267.71,7777
9/24/2003 18:00,267.75,7777
9/24/2003 19:00,267.79,7777
9/24/2003 20:00,267.83,7777
9/24/2003 21:00,267.88,7777
9/24/2003 22:00,267.92,7777
9/24/2003 23:00,267.96,7777
9/25/2003 0:00,268,7777
9/25/2003 1:00,268.04,7777
9/25/2003 2:00,268.08,7777
9/25/2003 3:00,268.13,7777
9/25/2003 4:00,268.17,7777
9/25/2003 5:00,268.21,7777
9/25/2003 6:00,268.25,7777
9/25/2003 7:00,268.29,7777
9/25/2003 8:00,268.33,7777
9/25/2003 9:00,268.38,7777
9/25/2003 10:00,268.42,7777
9/25/2003 11:00,268.46,7777
9/25/2003 12:00,268.5,7777
9/25/2003 13:00,268.54,7777
9/25/2003 14:00,268.58,7777
9/25/2003 15:00,268.63,7777
9/25/2003 16:00,268.67,7777
9/25/2003 17:00,268.71,7777
9/25/2003 18:00,268.75,7777
9/25/2003 19:00,268.79,7777
9/25/2003 20:00,268.83,7777
9/25/2003 21:00,268.88,7777
9/25/2003 22:00,268.92,7777
9/25/2003 23:00,268.96,7777
9/26/2003 0:00,269,7777
9/26/2003 1:00,269.04,7777
9/26/2003 2:00,269.08,7777
9/26/2003 3:00,269.13,7777
9/26/2003 4:00,269.17,7777
9/26/2003 5:00,269.21,7777
9/26/2003 6:00,269.25,7777
9/26/2003 7:00,269.29,7777
9/26/2003 8:00,269.33,7777
9/26/2003 9:00,269.38,7777
9/26/2003 10:00,269.42,7777
9/26/2003 11:00,269.46,7777
9/26/2003 12:00,269.5,7777
9/26/2003 13:00,269.54,7777
9/26/2003 14:00,269.58,7777
9/26/2003 15:00,269.63,7777
9/26/2003 16:00,269.67,7777
9/26/2003 17:00,269.71,7777
9/26/2003 18:00,269.75,7777
9/26/2003 19:00,269.79,7777
9/26/2003 20:00,269.83,7777
9/26/2003 21:00,269.88,7777
9/26/2003 22:00,269.92,7777
9/26/2003 23:00,269.96,7777
9/27/2003 0:00,270,7777
9/27/2003 1:00,270.04,7777
9/27/2003 2:00,270.08,7777
9/27/2003 3:00,270.13,7777
9/27/2003 4:00,270.17,7777
9/27/2003 5:00,270.21,7777
9/27/2003 6:00,270.25,7777
9/27/2003 7:00,270.29,7777
9/27/2003 8:00,270.33,7777
9/27/2003 9:00,270.38,7777
9/27/2003 10:00,270.42,7777
9/27/2003 11:00,270.46,7777
9/27/2003 12:00,270.5,7777
9/27/2003 13:00,270.54,7777
9/27/2003 14:00,270.58,7777
9/27/2003 15:00,270.63,7777
9/27/2003 16:00,270.67,7777
9/27/2003 17:00,270.71,7777
9/27/2003 18:00,270.75,7777
9/27/2003 19:00,270.79,7777
9/27/2003 20:00,270.83,7777
9/27/2003 21:00,270.88,7777
9/27/2003 22:00,270.92,7777
9/27/2003 23:00,270.96,7777
9/28/2003 0:00,271,7777
9/28/2003 1:00,271.04,7777
9/28/2003 2:00,271.08,7777
9/28/2003 3:00,271.13,7777
9/28/2003 4:00,271.17,7777
9/28/2003 5:00,271.21,7777
9/28/2003 6:00,271.25,7777
9/28/2003 7:00,271.29,7777
9/28/2003 8:00,271.33,7777
9/28/2003 9:00,271.38,7777
9/28/2003 10:00,271.42,7777
9/28/2003 11:00,271.46,7777
9/28/2003 12:00,271.5,7777
9/28/2003 13:00,271.54,7777
9/28/2003 14:00,271.58,7777
9/28/2003 15:00,271.63,7777
9/28/2003 16:00,271.67,7777
9/28/2003 17:00,271.71,7777
9/28/2003 18:00,271.75,7777
9/28/2003 19:00,271.79,7777
9/28/2003 20:00,271.83,7777
9/28/2003 21:00,271.88,7777
9/28/2003 22:00,271.92,7777
9/28/2003 23:00,271.96,7777
9/29/2003 0:00,272,7777
9/29/2003 1:00,272.04,7777
9/29/2003 2:00,272.08,7777
9/29/2003 3:00,272.13,7777
9/29/2003 4:00,272.17,7777
9/29/2003 5:00,272.21,7777
9/29/2003 6:00,272.25,7777
9/29/2003 7:00,272.29,7777
9/29/2003 8:00,272.33,7777
9/29/2003 9:00,272.38,7777
9/29/2003 10:00,272.42,7777
9/29/2003 11:00,272.46,7777
9/29/2003 12:00,272.5,7777
9/29/2003 13:00,272.54,7777
9/29/2003 14:00,272.58,7777
9/29/2003 15:00,272.63,7777
9/29/2003 16:00,272.67,7777
9/29/2003 17:00,272.71,7777
9/29/2003 18:00,272.75,7777
9/29/2003 19:00,272.79,7777
9/29/2003 20:00,272.83,7777
9/29/2003 21:00,272.88,7777
9/29/2003 22:00,272.92,7777
9/29/2003 23:00,272.96,7777
9/30/2003 0:00,273,7777
9/30/2003 1:00,273.04,7777
9/30/2003 2:00,273.08,7777
9/30/2003 3:00,273.13,7777
9/30/2003 4:00,273.17,7777
9/30/2003 5:00,273.21,7777
9/30/2003 6:00,273.25,7777
9/30/2003 7:00,273.29,7777
9/30/2003 8:00,273.33,7777
9/30/2003 9:00,273.38,7777
9/30/2003 10:00,273.42,7777
9/30/2003 11:00,273.46,7777
9/30/2003 12:00,273.5,7777
9/30/2003 13:00,273.54,7777
9/30/2003 14:00,273.58,7777
9/30/2003 15:00,273.63,7777
9/30/2003 16:00,273.67,7777
9/30/2003 17:00,273.71,7777
9/30/2003 18:00,273.75,7777
9/30/2003 19:00,273.79,7777
9/30/2003 20:00,273.83,7777
9/30/2003 21:00,273.88,7777
9/30/2003 22:00,273.92,7777
9/30/2003 23:00,273.96,7777
10/1/2003 0:00,274,7777
10/1/2003 1:00,274.04,7777
10/1/2003 2:00,274.08,7777
10/1/2003 3:00,274.13,7777
10/1/2003 4:00,274.17,7777
10/1/2003 5:00,274.21,7777
10/1/2003 6:00,274.25,7777
10/1/2003 7:00,274.29,7777
10/1/2003 8:00,274.33,7777
10/1/2003 9:00,274.38,7777
10/1/2003 10:00,274.42,7777
10/1/2003 11:00,274.46,7777
10/1/2003 12:00,274.5,7777
10/1/2003 13:00,274.54,7777
10/1/2003 14:00,274.58,7777
10/1/2003 15:00,274.63,7777
10/1/2003 16:00,274.67,7777
10/1/2003 17:00,274.71,7777
10/1/2003 18:00,274.75,7777
10/1/2003 19:00,274.79,7777
10/1/2003 20:00,274.83,7777
10/1/2003 21:00,274.88,7777
10/1/2003 22:00,274.92,7777
10/1/2003 23:00,274.96,7777
10/2/2003 0:00,275,7777
10/2/2003 1:00,275.04,7777
10/2/2003 2:00,275.08,7777
10/2/2003 3:00,275.13,7777
10/2/2003 4:00,275.17,7777
10/2/2003 5:00,275.21,7777
10/2/2003 6:00,275.25,7777
10/2/2003 7:00,275.29,7777
10/2/2003 8:00,275.33,7777
10/2/2003 9:00,275.38,7777
10/2/2003 10:00,275.42,7777
10/2/2003 11:00,275.46,7777
10/2/2003 12:00,275.5,7777
10/2/2003 13:00,275.54,7777
10/2/2003 14:00,275.58,7777
10/2/2003 15:00,275.63,7777
10/2/2003 16:00,275.67,7777
10/2/2003 17:00,275.71,7777
10/2/2003 18:00,275.75,7777
10/2/2003 19:00,275.79,7777
10/2/2003 20:00,275.83,7777
10/2/2003 21:00,275.88,7777
10/2/2003 22:00,275.92,7777
10/2/2003 23:00,275.96,7777
10/3/2003 0:00,276,7777
10/3/2003 1:00,276.04,7777
10/3/2003 2:00,276.08,7777
10/3/2003 3:00,276.13,7777
10/3/2003 4:00,276.17,7777
10/3/2003 5:00,276.21,7777
10/3/2003 6:00,276.25,7777
10/3/2003 7:00,276.29,7777
10/3/2003 8:00,276.33,7777
10/3/2003 9:00,276.38,7777
10/3/2003 10:00,276.42,7777
10/3/2003 11:00,276.46,7777
10/3/2003 12:00,276.5,7777
10/3/2003 13:00,276.54,7777
10/3/2003 14:00,276.58,7777
10/3/2003 15:00,276.63,7777
10/3/2003 16:00,276.67,7777
10/3/2003 17:00,276.71,7777
10/3/2003 18:00,276.75,7777
10/3/2003 19:00,276.79,7777
10/3/2003 20:00,276.83,7777
10/3/2003 21:00,276.88,7777
10/3/2003 22:00,276.92,7777
10/3/2003 23:00,276.96,7777
10/4/2003 0:00,277,7777
10/4/2003 1:00,277.04,7777
10/4/2003 2:00,277.08,7777
10/4/2003 3:00,277.13,7777
10/4/2003 4:00,277.17,7777
10/4/2003 5:00,277.21,7777
10/4/2003 6:00,277.25,7777
10/4/2003 7:00,277.29,7777
10/4/2003 8:00,277.33,7777
10/4/2003 9:00,277.38,7777
10/4/2003 10:00,277.42,7777
10/4/2003 11:00,277.46,7777
10/4/2003 12:00,277.5,7777
10/4/2003 13:00,277.54,7777
10/4/2003 14:00,277.58,7777
10/4/2003 15:00,277.63,7777
10/4/2003 16:00,277.67,7777
10/4/2003 17:00,277.71,7777
10/4/2003 18:00,277.75,7777
10/4/2003 19:00,277.79,7777
10/4/2003 20:00,277.83,7777
10/4/2003 21:00,277.88,7777
10/4/2003 22:00,277.92,7777
10/4/2003 23:00,277.96,7777
10/5/2003 0:00,278,7777
10/5/2003 1:00,278.04,7777
10/5/2003 2:00,278.08,7777
10/5/2003 3:00,278.13,7777
10/5/2003 4:00,278.17,7777
10/5/2003 5:00,278.21,7777
10/5/2003 6:00,278.25,7777
10/5/2003 7:00,278.29,7777
10/5/2003 8:00,278.33,7777
10/5/2003 9:00,278.38,7777
10/5/2003 10:00,278.42,7777
10/5/2003 11:00,278.46,7777
10/5/2003 12:00,278.5,7777
10/5/2003 13:00,278.54,7777
10/5/2003 14:00,278.58,7777
10/5/2003 15:00,278.63,7777
10/5/2003 16:00,278.67,7777
10/5/2003 17:00,278.71,7777
10/5/2003 18:00,278.75,7777
10/5/2003 19:00,278.79,7777
10/5/2003 20:00,278.83,7777
10/5/2003 21:00,278.88,7777
10/5/2003 22:00,278.92,7777
10/5/2003 23:00,278.96,7777
10/6/2003 0:00,279,7777
10/6/2003 1:00,279.04,7777
10/6/2003 2:00,279.08,7777
10/6/2003 3:00,279.13,7777
10/6/2003 4:00,279.17,7777
10/6/2003 5:00,279.21,7777
10/6/2003 6:00,279.25,7777
10/6/2003 7:00,279.29,7777
10/6/2003 8:00,279.33,7777
10/6/2003 9:00,279.38,7777
10/6/2003 10:00,279.42,7777
10/6/2003 11:00,279.46,7777
10/6/2003 12:00,279.5,7777
10/6/2003 13:00,279.54,7777
10/6/2003 14:00,279.58,7777
10/6/2003 15:00,279.63,7777
10/6/2003 16:00,279.67,7777
10/6/2003 17:00,279.71,7777
10/6/2003 18:00,279.75,7777
10/6/2003 19:00,279.79,7777
10/6/2003 20:00,279.83,7777
10/6/2003 21:00,279.88,7777
10/6/2003 22:00,279.92,7777
10/6/2003 23:00,279.96,7777
10/7/2003 0:00,280,7777
10/7/2003 1:00,280.04,7777
10/7/2003 2:00,280.08,7777
10/7/2003 3:00,280.13,7777
10/7/2003 4:00,280.17,7777
10/7/2003 5:00,280.21,7777
10/7/2003 6:00,280.25,7777
10/7/2003 7:00,280.29,7777
10/7/2003 8:00,280.33,7777
10/7/2003 9:00,280.38,7777
10/7/2003 10:00,280.42,7777
10/7/2003 11:00,280.46,7777
10/7/2003 12:00,280.5,7777
10/7/2003 13:00,280.54,7777
10/7/2003 14:00,280.58,7777
10/7/2003 15:00,280.63,7777
10/7/2003 16:00,280.67,7777
10/7/2003 17:00,280.71,7777
10/7/2003 18:00,280.75,7777
10/7/2003 19:00,280.79,7777
10/7/2003 20:00,280.83,7777
10/7/2003 21:00,280.88,7777
10/7/2003 22:00,280.92,7777
10/7/2003 23:00,280.96,7777
10/8/2003 0:00,281,7777
10/8/2003 1:00,281.04,7777
10/8/2003 2:00,281.08,7777
10/8/2003 3:00,281.13,7777
10/8/2003 4:00,281.17,7777
10/8/2003 5:00,281.21,7777
10/8/2003 6:00,281.25,7777
10/8/2003 7:00,281.29,7777
10/8/2003 8:00,281.33,7777
10/8/2003 9:00,281.38,7777
10/8/2003 10:00,281.42,7777
10/8/2003 11:00,281.46,7777
10/8/2003 12:00,281.5,7777
10/8/2003 13:00,281.54,7777
10/8/2003 14:00,281.58,7777
10/8/2003 15:00,281.63,7777
10/8/2003 16:00,281.67,7777
10/8/2003 17:00,281.71,7777
10/8/2003 18:00,281.75,7777
10/8/2003 19:00,281.79,7777
10/8/2003 20:00,281.83,7777
10/8/2003 21:00,281.88,7777
10/8/2003 22:00,281.92,7777
10/8/2003 23:00,281.96,7777
10/9/2003 0:00,282,7777
10/9/2003 1:00,282.04,7777
10/9/2003 2:00,282.08,7777
10/9/2003 3:00,282.13,7777
10/9/2003 4:00,282.17,7777
10/9/2003 5:00,282.21,7777
10/9/2003 6:00,282.25,7777
10/9/2003 7:00,282.29,7777
10/9/2003 8:00,282.33,7777
10/9/2003 9:00,282.38,7777
10/9/2003 10:00,282.42,7777
10/9/2003 11:00,282.46,7777
10/9/2003 12:00,282.5,7777
10/9/2003 13:00,282.54,7777
10/9/2003 14:00,282.58,7777
10/9/2003 15:00,282.63,7777
10/9/2003 16:00,282.67,7777
10/9/2003 17:00,282.71,7777
10/9/2003 18:00,282.75,7777
10/9/2003 19:00,282.79,7777
10/9/2003 20:00,282.83,7777
10/9/2003 21:00,282.88,7777
10/9/2003 22:00,282.92,7777
10/9/2003 23:00,282.96,7777
10/10/2003 0:00,283,7777
10/10/2003 1:00,283.04,7777
10/10/2003 2:00,283.08,7777
10/10/2003 3:00,283.13,7777
10/10/2003 4:00,283.17,7777
10/10/2003 5:00,283.21,7777
10/10/2003 6:00,283.25,7777
10/10/2003 7:00,283.29,7777
10/10/2003 8:00,283.33,7777
10/10/2003 9:00,283.38,7777
10/10/2003 10:00,283.42,7777
10/10/2003 11:00,283.46,7777
10/10/2003 12:00,283.5,7777
10/10/2003 13:00,283.54,7777
10/10/2003 14:00,283.58,7777
10/10/2003 15:00,283.63,7777
10/10/2003 16:00,283.67,7777
10/10/2003 17:00,283.71,7777
10/10/2003 18:00,283.75,7777
10/10/2003 19:00,283.79,7777
10/10/2003 20:00,283.83,7777
10/10/2003 21:00,283.88,7777
10/10/2003 22:00,283.92,7777
10/10/2003 23:00,283.96,7777
10/11/2003 0:00,284,7777
10/11/2003 1:00,284.04,7777
10/11/2003 2:00,284.08,7777
10/11/2003 3:00,284.13,7777
10/11/2003 4:00,284.17,7777
10/11/2003 5:00,284.21,7777
10/11/2003 6:00,284.25,7777
10/11/2003 7:00,284.29,7777
10/11/2003 8:00,284.33,7777
10/11/2003 9:00,284.38,7777
10/11/2003 10:00,284.42,7777
10/11/2003 11:00,284.46,7777
10/11/2003 12:00,284.5,7777
10/11/2003 13:00,284.54,7777
10/11/2003 14:00,284.58,7777
10/11/2003 15:00,284.63,7777
10/11/2003 16:00,284.67,7777
10/11/2003 17:00,284.71,7777
10/11/2003 18:00,284.75,7777
10/11/2003 19:00,284.79,7777
10/11/2003 20:00,284.83,7777
10/11/2003 21:00,284.88,7777
10/11/2003 22:00,284.92,7777
10/11/2003 23:00,284.96,7777
10/12/2003 0:00,285,7777
10/12/2003 1:00,285.04,7777
10/12/2003 2:00,285.08,7777
10/12/2003 3:00,285.13,7777
10/12/2003 4:00,285.17,7777
10/12/2003 5:00,285.21,7777
10/12/2003 6:00,285.25,7777
10/12/2003 7:00,285.29,7777
10/12/2003 8:00,285.33,7777
10/12/2003 9:00,285.38,7777
10/12/2003 10:00,285.42,7777
10/12/2003 11:00,285.46,7777
10/12/2003 12:00,285.5,7777
10/12/2003 13:00,285.54,7777
10/12/2003 14:00,285.58,7777
10/12/2003 15:00,285.63,7777
10/12/2003 16:00,285.67,7777
10/12/2003 17:00,285.71,7777
10/12/2003 18:00,285.75,7777
10/12/2003 19:00,285.79,7777
10/12/2003 20:00,285.83,7777
10/12/2003 21:00,285.88,7777
10/12/2003 22:00,285.92,7777
10/12/2003 23:00,285.96,7777
10/13/2003 0:00,286,7777
10/13/2003 1:00,286.04,7777
10/13/2003 2:00,286.08,7777
10/13/2003 3:00,286.13,7777
10/13/2003 4:00,286.17,7777
10/13/2003 5:00,286.21,7777
10/13/2003 6:00,286.25,7777
10/13/2003 7:00,286.29,7777
10/13/2003 8:00,286.33,7777
10/13/2003 9:00,286.38,7777
10/13/2003 10:00,286.42,7777
10/13/2003 11:00,286.46,7777
10/13/2003 12:00,286.5,7777
10/13/2003 13:00,286.54,7777
10/13/2003 14:00,286.58,7777
10/13/2003 15:00,286.63,7777
10/13/2003 16:00,286.67,7777
10/13/2003 17:00,286.71,7777
10/13/2003 18:00,286.75,7777
10/13/2003 19:00,286.79,7777
10/13/2003 20:00,286.83,7777
10/13/2003 21:00,286.88,7777
10/13/2003 22:00,286.92,7777
10/13/2003 23:00,286.96,7777
10/14/2003 0:00,287,7777
10/14/2003 1:00,287.04,7777
10/14/2003 2:00,287.08,7777
10/14/2003 3:00,287.13,7777
10/14/2003 4:00,287.17,7777
10/14/2003 5:00,287.21,7777
10/14/2003 6:00,287.25,7777
10/14/2003 7:00,287.29,7777
10/14/2003 8:00,287.33,7777
10/14/2003 9:00,287.38,7777
10/14/2003 10:00,287.42,7777
10/14/2003 11:00,287.46,7777
10/14/2003 12:00,287.5,7777
10/14/2003 13:00,287.54,7777
10/14/2003 14:00,287.58,7777
10/14/2003 15:00,287.63,7777
10/14/2003 16:00,287.67,7777
10/14/2003 17:00,287.71,7777
10/14/2003 18:00,287.75,7777
10/14/2003 19:00,287.79,7777
10/14/2003 20:00,287.83,7777
10/14/2003 21:00,287.88,7777
10/14/2003 22:00,287.92,7777
10/14/2003 23:00,287.96,7777
10/15/2003 0:00,288,7777
10/15/2003 1:00,288.04,7777
10/15/2003 2:00,288.08,7777
10/15/2003 3:00,288.13,7777
10/15/2003 4:00,288.17,7777
10/15/2003 5:00,288.21,7777
10/15/2003 6:00,288.25,7777
10/15/2003 7:00,288.29,7777
10/15/2003 8:00,288.33,7777
10/15/2003 9:00,288.38,7777
10/15/2003 10:00,288.42,7777
10/15/2003 11:00,288.46,7777
10/15/2003 12:00,288.5,7777
10/15/2003 13:00,288.54,7777
10/15/2003 14:00,288.58,7777
10/15/2003 15:00,288.63,7777
10/15/2003 16:00,288.67,7777
10/15/2003 17:00,288.71,7777
10/15/2003 18:00,288.75,7777
10/15/2003 19:00,288.79,7777
10/15/2003 20:00,288.83,7777
10/15/2003 21:00,288.88,7777
10/15/2003 22:00,288.92,7777
10/15/2003 23:00,288.96,7777
10/16/2003 0:00,289,7777
10/16/2003 1:00,289.04,7777
10/16/2003 2:00,289.08,7777
10/16/2003 3:00,289.13,7777
10/16/2003 4:00,289.17,7777
10/16/2003 5:00,289.21,7777
10/16/2003 6:00,289.25,7777
10/16/2003 7:00,289.29,7777
10/16/2003 8:00,289.33,7777
10/16/2003 9:00,289.38,7777
10/16/2003 10:00,289.42,7777
10/16/2003 11:00,289.46,7777
10/16/2003 12:00,289.5,7777
10/16/2003 13:00,289.54,7777
10/16/2003 14:00,289.58,7777
10/16/2003 15:00,289.63,7777
10/16/2003 16:00,289.67,7777
10/16/2003 17:00,289.71,7777
10/16/2003 18:00,289.75,7777
10/16/2003 19:00,289.79,7777
10/16/2003 20:00,289.83,7777
10/16/2003 21:00,289.88,7777
10/16/2003 22:00,289.92,7777
10/16/2003 23:00,289.96,7777
10/17/2003 0:00,290,7777
10/17/2003 1:00,290.04,7777
10/17/2003 2:00,290.08,7777
10/17/2003 3:00,290.13,7777
10/17/2003 4:00,290.17,7777
10/17/2003 5:00,290.21,7777
10/17/2003 6:00,290.25,7777
10/17/2003 7:00,290.29,7777
10/17/2003 8:00,290.33,7777
10/17/2003 9:00,290.38,7777
10/17/2003 10:00,290.42,7777
10/17/2003 11:00,290.46,7777
10/17/2003 12:00,290.5,7777
10/17/2003 13:00,290.54,7777
10/17/2003 14:00,290.58,7777
10/17/2003 15:00,290.63,7777
10/17/2003 16:00,290.67,7777
10/17/2003 17:00,290.71,7777
10/17/2003 18:00,290.75,7777
10/17/2003 19:00,290.79,7777
10/17/2003 20:00,290.83,7777
10/17/2003 21:00,290.88,7777
10/17/2003 22:00,290.92,7777
10/17/2003 23:00,290.96,7777
10/18/2003 0:00,291,7777
10/18/2003 1:00,291.04,7777
10/18/2003 2:00,291.08,7777
10/18/2003 3:00,291.13,7777
10/18/2003 4:00,291.17,7777
10/18/2003 5:00,291.21,7777
10/18/2003 6:00,291.25,7777
10/18/2003 7:00,291.29,7777
10/18/2003 8:00,291.33,7777
10/18/2003 9:00,291.38,7777
10/18/2003 10:00,291.42,7777
10/18/2003 11:00,291.46,7777
10/18/2003 12:00,291.5,7777
10/18/2003 13:00,291.54,7777
10/18/2003 14:00,291.58,7777
10/18/2003 15:00,291.63,7777
10/18/2003 16:00,291.67,7777
10/18/2003 17:00,291.71,7777
10/18/2003 18:00,291.75,7777
10/18/2003 19:00,291.79,7777
10/18/2003 20:00,291.83,7777
10/18/2003 21:00,291.88,7777
10/18/2003 22:00,291.92,7777
10/18/2003 23:00,291.96,7777
10/19/2003 0:00,292,7777
10/19/2003 1:00,292.04,7777
10/19/2003 2:00,292.08,7777
10/19/2003 3:00,292.13,7777
10/19/2003 4:00,292.17,7777
10/19/2003 5:00,292.21,7777
10/19/2003 6:00,292.25,7777
10/19/2003 7:00,292.29,7777
10/19/2003 8:00,292.33,7777
10/19/2003 9:00,292.38,7777
10/19/2003 10:00,292.42,7777
10/19/2003 11:00,292.46,7777
10/19/2003 12:00,292.5,7777
10/19/2003 13:00,292.54,7777
10/19/2003 14:00,292.58,7777
10/19/2003 15:00,292.63,7777
10/19/2003 16:00,292.67,7777
10/19/2003 17:00,292.71,7777
10/19/2003 18:00,292.75,7777
10/19/2003 19:00,292.79,7777
10/19/2003 20:00,292.83,7777
10/19/2003 21:00,292.88,7777
10/19/2003 22:00,292.92,7777
10/19/2003 23:00,292.96,7777
10/20/2003 0:00,293,7777
10/20/2003 1:00,293.04,7777
10/20/2003 2:00,293.08,7777
10/20/2003 3:00,293.13,7777
10/20/2003 4:00,293.17,7777
10/20/2003 5:00,293.21,7777
10/20/2003 6:00,293.25,7777
10/20/2003 7:00,293.29,7777
10/20/2003 8:00,293.33,7777
10/20/2003 9:00,293.38,7777
10/20/2003 10:00,293.42,7777
10/20/2003 11:00,293.46,7777
10/20/2003 12:00,293.5,7777
10/20/2003 13:00,293.54,7777
10/20/2003 14:00,293.58,7777
10/20/2003 15:00,293.63,7777
10/20/2003 16:00,293.67,7777
10/20/2003 17:00,293.71,7777
10/20/2003 18:00,293.75,7777
10/20/2003 19:00,293.79,7777
10/20/2003 20:00,293.83,7777
10/20/2003 21:00,293.88,7777
10/20/2003 22:00,293.92,7777
10/20/2003 23:00,293.96,7777
10/21/2003 0:00,294,7777
10/21/2003 1:00,294.04,7777
10/21/2003 2:00,294.08,7777
10/21/2003 3:00,294.13,7777
10/21/2003 4:00,294.17,7777
10/21/2003 5:00,294.21,7777
10/21/2003 6:00,294.25,7777
10/21/2003 7:00,294.29,7777
10/21/2003 8:00,294.33,7777
10/21/2003 9:00,294.38,7777
10/21/2003 10:00,294.42,7777
10/21/2003 11:00,294.46,7777
10/21/2003 12:00,294.5,7777
10/21/2003 13:00,294.54,7777
10/21/2003 14:00,294.58,7777
10/21/2003 15:00,294.63,7777
10/21/2003 16:00,294.67,7777
10/21/2003 17:00,294.71,7777
10/21/2003 18:00,294.75,7777
10/21/2003 19:00,294.79,7777
10/21/2003 20:00,294.83,7777
10/21/2003 21:00,294.88,7777
10/21/2003 22:00,294.92,7777
10/21/2003 23:00,294.96,7777
10/22/2003 0:00,295,7777
10/22/2003 1:00,295.04,7777
10/22/2003 2:00,295.08,7777
10/22/2003 3:00,295.13,7777
10/22/2003 4:00,295.17,7777
10/22/2003 5:00,295.21,7777
10/22/2003 6:00,295.25,7777
10/22/2003 7:00,295.29,7777
10/22/2003 8:00,295.33,7777
10/22/2003 9:00,295.38,7777
10/22/2003 10:00,295.42,7777
10/22/2003 11:00,295.46,7777
10/22/2003 12:00,295.5,7777
10/22/2003 13:00,295.54,7777
10/22/2003 14:00,295.58,7777
10/22/2003 15:00,295.63,7777
10/22/2003 16:00,295.67,7777
10/22/2003 17:00,295.71,7777
10/22/2003 18:00,295.75,7777
10/22/2003 19:00,295.79,7777
10/22/2003 20:00,295.83,7777
10/22/2003 21:00,295.88,7777
10/22/2003 22:00,295.92,7777
10/22/2003 23:00,295.96,7777
10/23/2003 0:00,296,7777
10/23/2003 1:00,296.04,7777
10/23/2003 2:00,296.08,7777
10/23/2003 3:00,296.13,7777
10/23/2003 4:00,296.17,7777
10/23/2003 5:00,296.21,7777
10/23/2003 6:00,296.25,7777
10/23/2003 7:00,296.29,7777
10/23/2003 8:00,296.33,7777
10/23/2003 9:00,296.38,7777
10/23/2003 10:00,296.42,7777
10/23/2003 11:00,296.46,7777
10/23/2003 12:00,296.5,7777
10/23/2003 13:00,296.54,7777
10/23/2003 14:00,296.58,7777
10/23/2003 15:00,296.63,7777
10/23/2003 16:00,296.67,7777
10/23/2003 17:00,296.71,7777
10/23/2003 18:00,296.75,7777
10/23/2003 19:00,296.79,7777
10/23/2003 20:00,296.83,7777
10/23/2003 21:00,296.88,7777
10/23/2003 22:00,296.92,7777
10/23/2003 23:00,296.96,7777
10/24/2003 0:00,297,7777
10/24/2003 1:00,297.04,7777
10/24/2003 2:00,297.08,7777
10/24/2003 3:00,297.13,7777
10/24/2003 4:00,297.17,7777
10/24/2003 5:00,297.21,7777
10/24/2003 6:00,297.25,7777
10/24/2003 7:00,297.29,7777
10/24/2003 8:00,297.33,7777
10/24/2003 9:00,297.38,7777
10/24/2003 10:00,297.42,7777
10/24/2003 11:00,297.46,7777
10/24/2003 12:00,297.5,7777
10/24/2003 13:00,297.54,7777
10/24/2003 14:00,297.58,7777
10/24/2003 15:00,297.63,7777
10/24/2003 16:00,297.67,7777
10/24/2003 17:00,297.71,7777
10/24/2003 18:00,297.75,7777
10/24/2003 19:00,297.79,7777
10/24/2003 20:00,297.83,7777
10/24/2003 21:00,297.88,7777
10/24/2003 22:00,297.92,7777
10/24/2003 23:00,297.96,7777
10/25/2003 0:00,298,7777
10/25/2003 1:00,298.04,7777
10/25/2003 2:00,298.08,7777
10/25/2003 3:00,298.13,7777
10/25/2003 4:00,298.17,7777
10/25/2003 5:00,298.21,7777
10/25/2003 6:00,298.25,7777
10/25/2003 7:00,298.29,7777
10/25/2003 8:00,298.33,7777
10/25/2003 9:00,298.38,7777
10/25/2003 10:00,298.42,7777
10/25/2003 11:00,298.46,7777
10/25/2003 12:00,298.5,7777
10/25/2003 13:00,298.54,7777
10/25/2003 14:00,298.58,7777
10/25/2003 15:00,298.63,7777
10/25/2003 16:00,298.67,7777
10/25/2003 17:00,298.71,7777
10/25/2003 18:00,298.75,7777
10/25/2003 19:00,298.79,7777
10/25/2003 20:00,298.83,7777
10/25/2003 21:00,298.88,7777
10/25/2003 22:00,298.92,7777
10/25/2003 23:00,298.96,7777
10/26/2003 0:00,299,7777
10/26/2003 1:00,299.04,7777
10/26/2003 2:00,299.08,7777
10/26/2003 3:00,299.13,7777
10/26/2003 4:00,299.17,7777
10/26/2003 5:00,299.21,7777
10/26/2003 6:00,299.25,7777
10/26/2003 7:00,299.29,7777
10/26/2003 8:00,299.33,7777
10/26/2003 9:00,299.38,7777
10/26/2003 10:00,299.42,7777
10/26/2003 11:00,299.46,7777
10/26/2003 12:00,299.5,7777
10/26/2003 13:00,299.54,7777
10/26/2003 14:00,299.58,7777
10/26/2003 15:00,299.63,7777
10/26/2003 16:00,299.67,7777
10/26/2003 17:00,299.71,7777
10/26/2003 18:00,299.75,7777
10/26/2003 19:00,299.79,7777
10/26/2003 20:00,299.83,7777
10/26/2003 21:00,299.88,7777
10/26/2003 22:00,299.92,7777
10/26/2003 23:00,299.96,7777
10/27/2003 0:00,300,7777
10/27/2003 1:00,300.04,7777
10/27/2003 2:00,300.08,7777
10/27/2003 3:00,300.13,7777
10/27/2003 4:00,300.17,7777
10/27/2003 5:00,300.21,7777
10/27/2003 6:00,300.25,7777
10/27/2003 7:00,300.29,7777
10/27/2003 8:00,300.33,7777
10/27/2003 9:00,300.38,7777
10/27/2003 10:00,300.42,7777
10/27/2003 11:00,300.46,7777
10/27/2003 12:00,300.5,7777
10/27/2003 13:00,300.54,7777
10/27/2003 14:00,300.58,7777
10/27/2003 15:00,300.63,7777
10/27/2003 16:00,300.67,7777
10/27/2003 17:00,300.71,7777
10/27/2003 18:00,300.75,7777
10/27/2003 19:00,300.79,7777
10/27/2003 20:00,300.83,7777
10/27/2003 21:00,300.88,7777
10/27/2003 22:00,300.92,7777
10/27/2003 23:00,300.96,7777
10/28/2003 0:00,301,7777
10/28/2003 1:00,301.04,7777
10/28/2003 2:00,301.08,7777
10/28/2003 3:00,301.13,7777
10/28/2003 4:00,301.17,7777
10/28/2003 5:00,301.21,7777
10/28/2003 6:00,301.25,7777
10/28/2003 7:00,301.29,7777
10/28/2003 8:00,301.33,7777
10/28/2003 9:00,301.38,7777
10/28/2003 10:00,301.42,7777
10/28/2003 11:00,301.46,7777
10/28/2003 12:00,301.5,7777
10/28/2003 13:00,301.54,7777
10/28/2003 14:00,301.58,7777
10/28/2003 15:00,301.63,7777
10/28/2003 16:00,301.67,7777
10/28/2003 17:00,301.71,7777
10/28/2003 18:00,301.75,7777
10/28/2003 19:00,301.79,7777
10/28/2003 20:00,301.83,7777
10/28/2003 21:00,301.88,7777
10/28/2003 22:00,301.92,7777
10/28/2003 23:00,301.96,7777
10/29/2003 0:00,302,7777
10/29/2003 1:00,302.04,7777
10/29/2003 2:00,302.08,7777
10/29/2003 3:00,302.13,7777
10/29/2003 4:00,302.17,7777
10/29/2003 5:00,302.21,7777
10/29/2003 6:00,302.25,7777
10/29/2003 7:00,302.29,7777
10/29/2003 8:00,302.33,7777
10/29/2003 9:00,302.38,7777
10/29/2003 10:00,302.42,7777
10/29/2003 11:00,302.46,7777
10/29/2003 12:00,302.5,7777
10/29/2003 13:00,302.54,7777
10/29/2003 14:00,302.58,7777
10/29/2003 15:00,302.63,7777
10/29/2003 16:00,302.67,7777
10/29/2003 17:00,302.71,7777
10/29/2003 18:00,302.75,7777
10/29/2003 19:00,302.79,7777
10/29/2003 20:00,302.83,7777
10/29/2003 21:00,302.88,7777
10/29/2003 22:00,302.92,7777
10/29/2003 23:00,302.96,7777
10/30/2003 0:00,303,7777
10/30/2003 1:00,303.04,7777
10/30/2003 2:00,303.08,7777
10/30/2003 3:00,303.13,7777
10/30/2003 4:00,303.17,7777
10/30/2003 5:00,303.21,7777
10/30/2003 6:00,303.25,7777
10/30/2003 7:00,303.29,7777
10/30/2003 8:00,303.33,7777
10/30/2003 9:00,303.38,7777
10/30/2003 10:00,303.42,7777
10/30/2003 11:00,303.46,7777
10/30/2003 12:00,303.5,7777
10/30/2003 13:00,303.54,7777
10/30/2003 14:00,303.58,7777
10/30/2003 15:00,303.63,7777
10/30/2003 16:00,303.67,7777
10/30/2003 17:00,303.71,7777
10/30/2003 18:00,303.75,7777
10/30/2003 19:00,303.79,7777
10/30/2003 20:00,303.83,7777
10/30/2003 21:00,303.88,7777
10/30/2003 22:00,303.92,7777
10/30/2003 23:00,303.96,7777
10/31/2003 0:00,304,7777
10/31/2003 1:00,304.04,7777
10/31/2003 2:00,304.08,7777
10/31/2003 3:00,304.13,7777
10/31/2003 4:00,304.17,7777
10/31/2003 5:00,304.21,7777
10/31/2003 6:00,304.25,7777
10/31/2003 7:00,304.29,7777
10/31/2003 8:00,304.33,7777
10/31/2003 9:00,304.38,7777
10/31/2003 10:00,304.42,7777
10/31/2003 11:00,304.46,7777
10/31/2003 12:00,304.5,7777
10/31/2003 13:00,304.54,7777
10/31/2003 14:00,304.58,7777
10/31/2003 15:00,304.63,7777
10/31/2003 16:00,304.67,7777
10/31/2003 17:00,304.71,7777
10/31/2003 18:00,304.75,7777
10/31/2003 19:00,304.79,7777
10/31/2003 20:00,304.83,7777
10/31/2003 21:00,304.88,7777
10/31/2003 22:00,304.92,7777
10/31/2003 23:00,304.96,7777
11/1/2003 0:00,305,7777
11/1/2003 1:00,305.04,7777
11/1/2003 2:00,305.08,7777
11/1/2003 3:00,305.13,7777
11/1/2003 4:00,305.17,7777
11/1/2003 5:00,305.21,7777
11/1/2003 6:00,305.25,7777
11/1/2003 7:00,305.29,7777
11/1/2003 8:00,305.33,7777
11/1/2003 9:00,305.38,7777
11/1/2003 10:00,305.42,7777
11/1/2003 11:00,305.46,7777
11/1/2003 12:00,305.5,7777
11/1/2003 13:00,305.54,7777
11/1/2003 14:00,305.58,7777
11/1/2003 15:00,305.63,7777
11/1/2003 16:00,305.67,7777
11/1/2003 17:00,305.71,7777
11/1/2003 18:00,305.75,7777
11/1/2003 19:00,305.79,7777
11/1/2003 20:00,305.83,7777
11/1/2003 21:00,305.88,7777
11/1/2003 22:00,305.92,7777
11/1/2003 23:00,305.96,7777
11/2/2003 0:00,306,7777
11/2/2003 1:00,306.04,7777
11/2/2003 2:00,306.08,7777
11/2/2003 3:00,306.13,7777
11/2/2003 4:00,306.17,7777
11/2/2003 5:00,306.21,7777
11/2/2003 6:00,306.25,7777
11/2/2003 7:00,306.29,7777
11/2/2003 8:00,306.33,7777
11/2/2003 9:00,306.38,7777
11/2/2003 10:00,306.42,7777
11/2/2003 11:00,306.46,7777
11/2/2003 12:00,306.5,7777
11/2/2003 13:00,306.54,7777
11/2/2003 14:00,306.58,7777
11/2/2003 15:00,306.63,7777
11/2/2003 16:00,306.67,7777
11/2/2003 17:00,306.71,7777
11/2/2003 18:00,306.75,7777
11/2/2003 19:00,306.79,7777
11/2/2003 20:00,306.83,7777
11/2/2003 21:00,306.88,7777
11/2/2003 22:00,306.92,7777
11/2/2003 23:00,306.96,7777
11/3/2003 0:00,307,7777
11/3/2003 1:00,307.04,7777
11/3/2003 2:00,307.08,7777
11/3/2003 3:00,307.13,7777
11/3/2003 4:00,307.17,7777
11/3/2003 5:00,307.21,7777
11/3/2003 6:00,307.25,7777
11/3/2003 7:00,307.29,7777
11/3/2003 8:00,307.33,7777
11/3/2003 9:00,307.38,7777
11/3/2003 10:00,307.42,7777
11/3/2003 11:00,307.46,7777
11/3/2003 12:00,307.5,7777
11/3/2003 13:00,307.54,7777
11/3/2003 14:00,307.58,7777
11/3/2003 15:00,307.63,7777
11/3/2003 16:00,307.67,7777
11/3/2003 17:00,307.71,7777
11/3/2003 18:00,307.75,7777
11/3/2003 19:00,307.79,7777
11/3/2003 20:00,307.83,7777
11/3/2003 21:00,307.88,7777
11/3/2003 22:00,307.92,7777
11/3/2003 23:00,307.96,7777
11/4/2003 0:00,308,7777
11/4/2003 1:00,308.04,7777
11/4/2003 2:00,308.08,7777
11/4/2003 3:00,308.13,7777
11/4/2003 4:00,308.17,7777
11/4/2003 5:00,308.21,7777
11/4/2003 6:00,308.25,7777
11/4/2003 7:00,308.29,7777
11/4/2003 8:00,308.33,7777
11/4/2003 9:00,308.38,7777
11/4/2003 10:00,308.42,7777
11/4/2003 11:00,308.46,7777
11/4/2003 12:00,308.5,7777
11/4/2003 13:00,308.54,7777
11/4/2003 14:00,308.58,7777
11/4/2003 15:00,308.63,7777
11/4/2003 16:00,308.67,7777
11/4/2003 17:00,308.71,7777
11/4/2003 18:00,308.75,7777
11/4/2003 19:00,308.79,7777
11/4/2003 20:00,308.83,7777
11/4/2003 21:00,308.88,7777
11/4/2003 22:00,308.92,7777
11/4/2003 23:00,308.96,7777
11/5/2003 0:00,309,7777
11/5/2003 1:00,309.04,7777
11/5/2003 2:00,309.08,7777
11/5/2003 3:00,309.13,7777
11/5/2003 4:00,309.17,7777
11/5/2003 5:00,309.21,7777
11/5/2003 6:00,309.25,7777
11/5/2003 7:00,309.29,7777
11/5/2003 8:00,309.33,7777
11/5/2003 9:00,309.38,7777
11/5/2003 10:00,309.42,7777
11/5/2003 11:00,309.46,7777
11/5/2003 12:00,309.5,7777
11/5/2003 13:00,309.54,7777
11/5/2003 14:00,309.58,7777
11/5/2003 15:00,309.63,7777
11/5/2003 16:00,309.67,7777
11/5/2003 17:00,309.71,7777
11/5/2003 18:00,309.75,7777
11/5/2003 19:00,309.79,7777
11/5/2003 20:00,309.83,7777
11/5/2003 21:00,309.88,7777
11/5/2003 22:00,309.92,7777
11/5/2003 23:00,309.96,7777
11/6/2003 0:00,310,7777
11/6/2003 1:00,310.04,7777
11/6/2003 2:00,310.08,7777
11/6/2003 3:00,310.13,7777
11/6/2003 4:00,310.17,7777
11/6/2003 5:00,310.21,7777
11/6/2003 6:00,310.25,7777
11/6/2003 7:00,310.29,7777
11/6/2003 8:00,310.33,7777
11/6/2003 9:00,310.38,7777
11/6/2003 10:00,310.42,7777
11/6/2003 11:00,310.46,7777
11/6/2003 12:00,310.5,7777
11/6/2003 13:00,310.54,7777
11/6/2003 14:00,310.58,7777
11/6/2003 15:00,310.63,7777
11/6/2003 16:00,310.67,7777
11/6/2003 17:00,310.71,7777
11/6/2003 18:00,310.75,7777
11/6/2003 19:00,310.79,7777
11/6/2003 20:00,310.83,7777
11/6/2003 21:00,310.88,7777
11/6/2003 22:00,310.92,7777
11/6/2003 23:00,310.96,7777
11/7/2003 0:00,311,7777
11/7/2003 1:00,311.04,7777
11/7/2003 2:00,311.08,7777
11/7/2003 3:00,311.13,7777
11/7/2003 4:00,311.17,7777
11/7/2003 5:00,311.21,7777
11/7/2003 6:00,311.25,7777
11/7/2003 7:00,311.29,7777
11/7/2003 8:00,311.33,7777
11/7/2003 9:00,311.38,7777
11/7/2003 10:00,311.42,7777
11/7/2003 11:00,311.46,7777
11/7/2003 12:00,311.5,7777
11/7/2003 13:00,311.54,7777
11/7/2003 14:00,311.58,7777
11/7/2003 15:00,311.63,7777
11/7/2003 16:00,311.67,7777
11/7/2003 17:00,311.71,7777
11/7/2003 18:00,311.75,7777
11/7/2003 19:00,311.79,7777
11/7/2003 20:00,311.83,7777
11/7/2003 21:00,311.88,7777
11/7/2003 22:00,311.92,7777
11/7/2003 23:00,311.96,7777
11/8/2003 0:00,312,7777
11/8/2003 1:00,312.04,7777
11/8/2003 2:00,312.08,7777
11/8/2003 3:00,312.13,7777
11/8/2003 4:00,312.17,7777
11/8/2003 5:00,312.21,7777
11/8/2003 6:00,312.25,7777
11/8/2003 7:00,312.29,7777
11/8/2003 8:00,312.33,7777
11/8/2003 9:00,312.38,7777
11/8/2003 10:00,312.42,7777
11/8/2003 11:00,312.46,7777
11/8/2003 12:00,312.5,7777
11/8/2003 13:00,312.54,7777
11/8/2003 14:00,312.58,7777
11/8/2003 15:00,312.63,7777
11/8/2003 16:00,312.67,7777
11/8/2003 17:00,312.71,7777
11/8/2003 18:00,312.75,7777
11/8/2003 19:00,312.79,7777
11/8/2003 20:00,312.83,7777
11/8/2003 21:00,312.88,7777
11/8/2003 22:00,312.92,7777
11/8/2003 23:00,312.96,7777
11/9/2003 0:00,313,7777
11/9/2003 1:00,313.04,7777
11/9/2003 2:00,313.08,7777
11/9/2003 3:00,313.13,7777
11/9/2003 4:00,313.17,7777
11/9/2003 5:00,313.21,7777
11/9/2003 6:00,313.25,7777
11/9/2003 7:00,313.29,7777
11/9/2003 8:00,313.33,7777
11/9/2003 9:00,313.38,7777
11/9/2003 10:00,313.42,7777
11/9/2003 11:00,313.46,7777
11/9/2003 12:00,313.5,7777
11/9/2003 13:00,313.54,7777
11/9/2003 14:00,313.58,7777
11/9/2003 15:00,313.63,7777
11/9/2003 16:00,313.67,7777
11/9/2003 17:00,313.71,7777
11/9/2003 18:00,313.75,7777
11/9/2003 19:00,313.79,7777
11/9/2003 20:00,313.83,7777
11/9/2003 21:00,313.88,7777
11/9/2003 22:00,313.92,7777
11/9/2003 23:00,313.96,7777
11/10/2003 0:00,314,7777
11/10/2003 1:00,314.04,7777
11/10/2003 2:00,314.08,7777
11/10/2003 3:00,314.13,7777
11/10/2003 4:00,314.17,7777
11/10/2003 5:00,314.21,7777
11/10/2003 6:00,314.25,7777
11/10/2003 7:00,314.29,7777
11/10/2003 8:00,314.33,7777
11/10/2003 9:00,314.38,7777
11/10/2003 10:00,314.42,7777
11/10/2003 11:00,314.46,7777
11/10/2003 12:00,314.5,7777
11/10/2003 13:00,314.54,7777
11/10/2003 14:00,314.58,7777
11/10/2003 15:00,314.63,7777
11/10/2003 16:00,314.67,7777
11/10/2003 17:00,314.71,7777
11/10/2003 18:00,314.75,7777
11/10/2003 19:00,314.79,7777
11/10/2003 20:00,314.83,7777
11/10/2003 21:00,314.88,7777
11/10/2003 22:00,314.92,7777
11/10/2003 23:00,314.96,7777
11/11/2003 0:00,315,7777
11/11/2003 1:00,315.04,7777
11/11/2003 2:00,315.08,7777
11/11/2003 3:00,315.13,7777
11/11/2003 4:00,315.17,7777
11/11/2003 5:00,315.21,7777
11/11/2003 6:00,315.25,7777
11/11/2003 7:00,315.29,7777
11/11/2003 8:00,315.33,7777
11/11/2003 9:00,315.38,7777
11/11/2003 10:00,315.42,7777
11/11/2003 11:00,315.46,7777
11/11/2003 12:00,315.5,7777
11/11/2003 13:00,315.54,7777
11/11/2003 14:00,315.58,7777
11/11/2003 15:00,315.63,7777
11/11/2003 16:00,315.67,7777
11/11/2003 17:00,315.71,7777
11/11/2003 18:00,315.75,7777
11/11/2003 19:00,315.79,7777
11/11/2003 20:00,315.83,7777
11/11/2003 21:00,315.88,7777
11/11/2003 22:00,315.92,7777
11/11/2003 23:00,315.96,7777
11/12/2003 0:00,316,7777
11/12/2003 1:00,316.04,7777
11/12/2003 2:00,316.08,7777
11/12/2003 3:00,316.13,7777
11/12/2003 4:00,316.17,7777
11/12/2003 5:00,316.21,7777
11/12/2003 6:00,316.25,7777
11/12/2003 7:00,316.29,7777
11/12/2003 8:00,316.33,7777
11/12/2003 9:00,316.38,7777
11/12/2003 10:00,316.42,7777
11/12/2003 11:00,316.46,7777
11/12/2003 12:00,316.5,7777
11/12/2003 13:00,316.54,7777
11/12/2003 14:00,316.58,7777
11/12/2003 15:00,316.63,7777
11/12/2003 16:00,316.67,7777
11/12/2003 17:00,316.71,7777
11/12/2003 18:00,316.75,7777
11/12/2003 19:00,316.79,7777
11/12/2003 20:00,316.83,7777
11/12/2003 21:00,316.88,7777
11/12/2003 22:00,316.92,7777
11/12/2003 23:00,316.96,7777
11/13/2003 0:00,317,7777
11/13/2003 1:00,317.04,7777
11/13/2003 2:00,317.08,7777
11/13/2003 3:00,317.13,7777
11/13/2003 4:00,317.17,7777
11/13/2003 5:00,317.21,7777
11/13/2003 6:00,317.25,7777
11/13/2003 7:00,317.29,7777
11/13/2003 8:00,317.33,7777
11/13/2003 9:00,317.38,7777
11/13/2003 10:00,317.42,7777
11/13/2003 11:00,317.46,7777
11/13/2003 12:00,317.5,7777
11/13/2003 13:00,317.54,7777
11/13/2003 14:00,317.58,7777
11/13/2003 15:00,317.63,7777
11/13/2003 16:00,317.67,7777
11/13/2003 17:00,317.71,7777
11/13/2003 18:00,317.75,7777
11/13/2003 19:00,317.79,7777
11/13/2003 20:00,317.83,7777
11/13/2003 21:00,317.88,7777
11/13/2003 22:00,317.92,7777
11/13/2003 23:00,317.96,7777
11/14/2003 0:00,318,7777
11/14/2003 1:00,318.04,7777
11/14/2003 2:00,318.08,7777
11/14/2003 3:00,318.13,7777
11/14/2003 4:00,318.17,7777
11/14/2003 5:00,318.21,7777
11/14/2003 6:00,318.25,7777
11/14/2003 7:00,318.29,7777
11/14/2003 8:00,318.33,7777
11/14/2003 9:00,318.38,7777
11/14/2003 10:00,318.42,7777
11/14/2003 11:00,318.46,7777
11/14/2003 12:00,318.5,7777
11/14/2003 13:00,318.54,7777
11/14/2003 14:00,318.58,7777
11/14/2003 15:00,318.63,7777
11/14/2003 16:00,318.67,7777
11/14/2003 17:00,318.71,7777
11/14/2003 18:00,318.75,7777
11/14/2003 19:00,318.79,7777
11/14/2003 20:00,318.83,7777
11/14/2003 21:00,318.88,7777
11/14/2003 22:00,318.92,7777
11/14/2003 23:00,318.96,7777
11/15/2003 0:00,319,7777
11/15/2003 1:00,319.04,7777
11/15/2003 2:00,319.08,7777
11/15/2003 3:00,319.13,7777
11/15/2003 4:00,319.17,7777
11/15/2003 5:00,319.21,7777
11/15/2003 6:00,319.25,7777
11/15/2003 7:00,319.29,7777
11/15/2003 8:00,319.33,7777
11/15/2003 9:00,319.38,7777
11/15/2003 10:00,319.42,7777
11/15/2003 11:00,319.46,7777
11/15/2003 12:00,319.5,7777
11/15/2003 13:00,319.54,7777
11/15/2003 14:00,319.58,7777
11/15/2003 15:00,319.63,7777
11/15/2003 16:00,319.67,7777
11/15/2003 17:00,319.71,7777
11/15/2003 18:00,319.75,7777
11/15/2003 19:00,319.79,7777
11/15/2003 20:00,319.83,7777
11/15/2003 21:00,319.88,7777
11/15/2003 22:00,319.92,7777
11/15/2003 23:00,319.96,7777
11/16/2003 0:00,320,7777
11/16/2003 1:00,320.04,7777
11/16/2003 2:00,320.08,7777
11/16/2003 3:00,320.13,7777
11/16/2003 4:00,320.17,7777
11/16/2003 5:00,320.21,7777
11/16/2003 6:00,320.25,7777
11/16/2003 7:00,320.29,7777
11/16/2003 8:00,320.33,7777
11/16/2003 9:00,320.38,7777
11/16/2003 10:00,320.42,7777
11/16/2003 11:00,320.46,7777
11/16/2003 12:00,320.5,7777
11/16/2003 13:00,320.54,7777
11/16/2003 14:00,320.58,7777
11/16/2003 15:00,320.63,7777
11/16/2003 16:00,320.67,7777
11/16/2003 17:00,320.71,7777
11/16/2003 18:00,320.75,7777
11/16/2003 19:00,320.79,7777
11/16/2003 20:00,320.83,7777
11/16/2003 21:00,320.88,7777
11/16/2003 22:00,320.92,7777
11/16/2003 23:00,320.96,7777
11/17/2003 0:00,321,7777
11/17/2003 1:00,321.04,7777
11/17/2003 2:00,321.08,7777
11/17/2003 3:00,321.13,7777
11/17/2003 4:00,321.17,7777
11/17/2003 5:00,321.21,7777
11/17/2003 6:00,321.25,7777
11/17/2003 7:00,321.29,7777
11/17/2003 8:00,321.33,7777
11/17/2003 9:00,321.38,7777
11/17/2003 10:00,321.42,7777
11/17/2003 11:00,321.46,7777
11/17/2003 12:00,321.5,7777
11/17/2003 13:00,321.54,7777
11/17/2003 14:00,321.58,7777
11/17/2003 15:00,321.63,7777
11/17/2003 16:00,321.67,7777
11/17/2003 17:00,321.71,7777
11/17/2003 18:00,321.75,7777
11/17/2003 19:00,321.79,7777
11/17/2003 20:00,321.83,7777
11/17/2003 21:00,321.88,7777
11/17/2003 22:00,321.92,7777
11/17/2003 23:00,321.96,7777
11/18/2003 0:00,322,7777
11/18/2003 1:00,322.04,7777
11/18/2003 2:00,322.08,7777
11/18/2003 3:00,322.13,7777
11/18/2003 4:00,322.17,7777
11/18/2003 5:00,322.21,7777
11/18/2003 6:00,322.25,7777
11/18/2003 7:00,322.29,7777
11/18/2003 8:00,322.33,7777
11/18/2003 9:00,322.38,7777
11/18/2003 10:00,322.42,7777
11/18/2003 11:00,322.46,7777
11/18/2003 12:00,322.5,7777
11/18/2003 13:00,322.54,7777
11/18/2003 14:00,322.58,7777
11/18/2003 15:00,322.63,7777
11/18/2003 16:00,322.67,7777
11/18/2003 17:00,322.71,7777
11/18/2003 18:00,322.75,7777
11/18/2003 19:00,322.79,7777
11/18/2003 20:00,322.83,7777
11/18/2003 21:00,322.88,7777
11/18/2003 22:00,322.92,7777
11/18/2003 23:00,322.96,7777
11/19/2003 0:00,323,7777
11/19/2003 1:00,323.04,7777
11/19/2003 2:00,323.08,7777
11/19/2003 3:00,323.13,7777
11/19/2003 4:00,323.17,7777
11/19/2003 5:00,323.21,7777
11/19/2003 6:00,323.25,7777
11/19/2003 7:00,323.29,7777
11/19/2003 8:00,323.33,7777
11/19/2003 9:00,323.38,7777
11/19/2003 10:00,323.42,7777
11/19/2003 11:00,323.46,7777
11/19/2003 12:00,323.5,7777
11/19/2003 13:00,323.54,7777
11/19/2003 14:00,323.58,7777
11/19/2003 15:00,323.63,7777
11/19/2003 16:00,323.67,7777
11/19/2003 17:00,323.71,7777
11/19/2003 18:00,323.75,7777
11/19/2003 19:00,323.79,7777
11/19/2003 20:00,323.83,7777
11/19/2003 21:00,323.88,7777
11/19/2003 22:00,323.92,7777
11/19/2003 23:00,323.96,7777
11/20/2003 0:00,324,7777
11/20/2003 1:00,324.04,7777
11/20/2003 2:00,324.08,7777
11/20/2003 3:00,324.13,7777
11/20/2003 4:00,324.17,7777
11/20/2003 5:00,324.21,7777
11/20/2003 6:00,324.25,7777
11/20/2003 7:00,324.29,7777
11/20/2003 8:00,324.33,7777
11/20/2003 9:00,324.38,7777
11/20/2003 10:00,324.42,7777
11/20/2003 11:00,324.46,7777
11/20/2003 12:00,324.5,7777
11/20/2003 13:00,324.54,7777
11/20/2003 14:00,324.58,7777
11/20/2003 15:00,324.63,7777
11/20/2003 16:00,324.67,7777
11/20/2003 17:00,324.71,7777
11/20/2003 18:00,324.75,7777
11/20/2003 19:00,324.79,7777
11/20/2003 20:00,324.83,7777
11/20/2003 21:00,324.88,7777
11/20/2003 22:00,324.92,7777
11/20/2003 23:00,324.96,7777
11/21/2003 0:00,325,7777
11/21/2003 1:00,325.04,7777
11/21/2003 2:00,325.08,7777
11/21/2003 3:00,325.13,7777
11/21/2003 4:00,325.17,7777
11/21/2003 5:00,325.21,7777
11/21/2003 6:00,325.25,7777
11/21/2003 7:00,325.29,7777
11/21/2003 8:00,325.33,7777
11/21/2003 9:00,325.38,7777
11/21/2003 10:00,325.42,7777
11/21/2003 11:00,325.46,7777
11/21/2003 12:00,325.5,7777
11/21/2003 13:00,325.54,7777
11/21/2003 14:00,325.58,7777
11/21/2003 15:00,325.63,7777
11/21/2003 16:00,325.67,7777
11/21/2003 17:00,325.71,7777
11/21/2003 18:00,325.75,7777
11/21/2003 19:00,325.79,7777
11/21/2003 20:00,325.83,7777
11/21/2003 21:00,325.88,7777
11/21/2003 22:00,325.92,7777
11/21/2003 23:00,325.96,7777
11/22/2003 0:00,326,7777
11/22/2003 1:00,326.04,7777
11/22/2003 2:00,326.08,7777
11/22/2003 3:00,326.13,7777
11/22/2003 4:00,326.17,7777
11/22/2003 5:00,326.21,7777
11/22/2003 6:00,326.25,7777
11/22/2003 7:00,326.29,7777
11/22/2003 8:00,326.33,7777
11/22/2003 9:00,326.38,7777
11/22/2003 10:00,326.42,7777
11/22/2003 11:00,326.46,7777
11/22/2003 12:00,326.5,7777
11/22/2003 13:00,326.54,7777
11/22/2003 14:00,326.58,7777
11/22/2003 15:00,326.63,7777
11/22/2003 16:00,326.67,7777
11/22/2003 17:00,326.71,7777
11/22/2003 18:00,326.75,7777
11/22/2003 19:00,326.79,7777
11/22/2003 20:00,326.83,7777
11/22/2003 21:00,326.88,7777
11/22/2003 22:00,326.92,7777
11/22/2003 23:00,326.96,7777
11/23/2003 0:00,327,7777
11/23/2003 1:00,327.04,7777
11/23/2003 2:00,327.08,7777
11/23/2003 3:00,327.13,7777
11/23/2003 4:00,327.17,7777
11/23/2003 5:00,327.21,7777
11/23/2003 6:00,327.25,7777
11/23/2003 7:00,327.29,7777
11/23/2003 8:00,327.33,7777
11/23/2003 9:00,327.38,7777
11/23/2003 10:00,327.42,7777
11/23/2003 11:00,327.46,7777
11/23/2003 12:00,327.5,7777
11/23/2003 13:00,327.54,7777
11/23/2003 14:00,327.58,7777
11/23/2003 15:00,327.63,7777
11/23/2003 16:00,327.67,7777
11/23/2003 17:00,327.71,7777
11/23/2003 18:00,327.75,7777
11/23/2003 19:00,327.79,7777
11/23/2003 20:00,327.83,7777
11/23/2003 21:00,327.88,7777
11/23/2003 22:00,327.92,7777
11/23/2003 23:00,327.96,7777
11/24/2003 0:00,328,7777
11/24/2003 1:00,328.04,7777
11/24/2003 2:00,328.08,7777
11/24/2003 3:00,328.13,7777
11/24/2003 4:00,328.17,7777
11/24/2003 5:00,328.21,7777
11/24/2003 6:00,328.25,7777
11/24/2003 7:00,328.29,7777
11/24/2003 8:00,328.33,7777
11/24/2003 9:00,328.38,7777
11/24/2003 10:00,328.42,7777
11/24/2003 11:00,328.46,7777
11/24/2003 12:00,328.5,7777
11/24/2003 13:00,328.54,7777
11/24/2003 14:00,328.58,7777
11/24/2003 15:00,328.63,7777
11/24/2003 16:00,328.67,7777
11/24/2003 17:00,328.71,7777
11/24/2003 18:00,328.75,7777
11/24/2003 19:00,328.79,7777
11/24/2003 20:00,328.83,7777
11/24/2003 21:00,328.88,7777
11/24/2003 22:00,328.92,7777
11/24/2003 23:00,328.96,7777
11/25/2003 0:00,329,7777
11/25/2003 1:00,329.04,7777
11/25/2003 2:00,329.08,7777
11/25/2003 3:00,329.13,7777
11/25/2003 4:00,329.17,7777
11/25/2003 5:00,329.21,7777
11/25/2003 6:00,329.25,7777
11/25/2003 7:00,329.29,7777
11/25/2003 8:00,329.33,7777
11/25/2003 9:00,329.38,7777
11/25/2003 10:00,329.42,7777
11/25/2003 11:00,329.46,7777
11/25/2003 12:00,329.5,7777
11/25/2003 13:00,329.54,7777
11/25/2003 14:00,329.58,7777
11/25/2003 15:00,329.63,7777
11/25/2003 16:00,329.67,7777
11/25/2003 17:00,329.71,7777
11/25/2003 18:00,329.75,7777
11/25/2003 19:00,329.79,7777
11/25/2003 20:00,329.83,7777
11/25/2003 21:00,329.88,7777
11/25/2003 22:00,329.92,7777
11/25/2003 23:00,329.96,7777
11/26/2003 0:00,330,7777
11/26/2003 1:00,330.04,7777
11/26/2003 2:00,330.08,7777
11/26/2003 3:00,330.13,7777
11/26/2003 4:00,330.17,7777
11/26/2003 5:00,330.21,7777
11/26/2003 6:00,330.25,7777
11/26/2003 7:00,330.29,7777
11/26/2003 8:00,330.33,7777
11/26/2003 9:00,330.38,7777
11/26/2003 10:00,330.42,7777
11/26/2003 11:00,330.46,7777
11/26/2003 12:00,330.5,7777
11/26/2003 13:00,330.54,7777
11/26/2003 14:00,330.58,7777
11/26/2003 15:00,330.63,7777
11/26/2003 16:00,330.67,7777
11/26/2003 17:00,330.71,7777
11/26/2003 18:00,330.75,7777
11/26/2003 19:00,330.79,7777
11/26/2003 20:00,330.83,7777
11/26/2003 21:00,330.88,7777
11/26/2003 22:00,330.92,7777
11/26/2003 23:00,330.96,7777
11/27/2003 0:00,331,7777
11/27/2003 1:00,331.04,7777
11/27/2003 2:00,331.08,7777
11/27/2003 3:00,331.13,7777
11/27/2003 4:00,331.17,7777
11/27/2003 5:00,331.21,7777
11/27/2003 6:00,331.25,7777
11/27/2003 7:00,331.29,7777
11/27/2003 8:00,331.33,7777
11/27/2003 9:00,331.38,7777
11/27/2003 10:00,331.42,7777
11/27/2003 11:00,331.46,7777
11/27/2003 12:00,331.5,7777
11/27/2003 13:00,331.54,7777
11/27/2003 14:00,331.58,7777
11/27/2003 15:00,331.63,7777
11/27/2003 16:00,331.67,7777
11/27/2003 17:00,331.71,7777
11/27/2003 18:00,331.75,7777
11/27/2003 19:00,331.79,7777
11/27/2003 20:00,331.83,7777
11/27/2003 21:00,331.88,7777
11/27/2003 22:00,331.92,7777
11/27/2003 23:00,331.96,7777
11/28/2003 0:00,332,7777
11/28/2003 1:00,332.04,7777
11/28/2003 2:00,332.08,7777
11/28/2003 3:00,332.13,7777
11/28/2003 4:00,332.17,7777
11/28/2003 5:00,332.21,7777
11/28/2003 6:00,332.25,7777
11/28/2003 7:00,332.29,7777
11/28/2003 8:00,332.33,7777
11/28/2003 9:00,332.38,7777
11/28/2003 10:00,332.42,7777
11/28/2003 11:00,332.46,7777
11/28/2003 12:00,332.5,7777
11/28/2003 13:00,332.54,7777
11/28/2003 14:00,332.58,7777
11/28/2003 15:00,332.63,7777
11/28/2003 16:00,332.67,7777
11/28/2003 17:00,332.71,7777
11/28/2003 18:00,332.75,7777
11/28/2003 19:00,332.79,7777
11/28/2003 20:00,332.83,7777
11/28/2003 21:00,332.88,7777
11/28/2003 22:00,332.92,7777
11/28/2003 23:00,332.96,7777
11/29/2003 0:00,333,7777
11/29/2003 1:00,333.04,7777
11/29/2003 2:00,333.08,7777
11/29/2003 3:00,333.13,7777
11/29/2003 4:00,333.17,7777
11/29/2003 5:00,333.21,7777
11/29/2003 6:00,333.25,7777
11/29/2003 7:00,333.29,7777
11/29/2003 8:00,333.33,7777
11/29/2003 9:00,333.38,7777
11/29/2003 10:00,333.42,7777
11/29/2003 11:00,333.46,7777
11/29/2003 12:00,333.5,7777
11/29/2003 13:00,333.54,7777
11/29/2003 14:00,333.58,7777
11/29/2003 15:00,333.63,7777
11/29/2003 16:00,333.67,7777
11/29/2003 17:00,333.71,7777
11/29/2003 18:00,333.75,7777
11/29/2003 19:00,333.79,7777
11/29/2003 20:00,333.83,7777
11/29/2003 21:00,333.88,7777
11/29/2003 22:00,333.92,7777
11/29/2003 23:00,333.96,7777
11/30/2003 0:00,334,7777
11/30/2003 1:00,334.04,7777
11/30/2003 2:00,334.08,7777
11/30/2003 3:00,334.13,7777
11/30/2003 4:00,334.17,7777
11/30/2003 5:00,334.21,7777
11/30/2003 6:00,334.25,7777
11/30/2003 7:00,334.29,7777
11/30/2003 8:00,334.33,7777
11/30/2003 9:00,334.38,7777
11/30/2003 10:00,334.42,7777
11/30/2003 11:00,334.46,7777
11/30/2003 12:00,334.5,7777
11/30/2003 13:00,334.54,7777
11/30/2003 14:00,334.58,7777
11/30/2003 15:00,334.63,7777
11/30/2003 16:00,334.67,7777
11/30/2003 17:00,334.71,7777
11/30/2003 18:00,334.75,7777
11/30/2003 19:00,334.79,7777
11/30/2003 20:00,334.83,7777
11/30/2003 21:00,334.88,7777
11/30/2003 22:00,334.92,7777
11/30/2003 23:00,334.96,7777
12/1/2003 0:00,335,7777
12/1/2003 1:00,335.04,7777
12/1/2003 2:00,335.08,7777
12/1/2003 3:00,335.13,7777
12/1/2003 4:00,335.17,7777
12/1/2003 5:00,335.21,7777
12/1/2003 6:00,335.25,7777
12/1/2003 7:00,335.29,7777
12/1/2003 8:00,335.33,7777
12/1/2003 9:00,335.38,7777
12/1/2003 10:00,335.42,7777
12/1/2003 11:00,335.46,7777
12/1/2003 12:00,335.5,7777
12/1/2003 13:00,335.54,7777
12/1/2003 14:00,335.58,7777
12/1/2003 15:00,335.63,7777
12/1/2003 16:00,335.67,7777
12/1/2003 17:00,335.71,7777
12/1/2003 18:00,335.75,7777
12/1/2003 19:00,335.79,7777
12/1/2003 20:00,335.83,7777
12/1/2003 21:00,335.88,7777
12/1/2003 22:00,335.92,7777
12/1/2003 23:00,335.96,7777
12/2/2003 0:00,336,7777
12/2/2003 1:00,336.04,7777
12/2/2003 2:00,336.08,7777
12/2/2003 3:00,336.13,7777
12/2/2003 4:00,336.17,7777
12/2/2003 5:00,336.21,7777
12/2/2003 6:00,336.25,7777
12/2/2003 7:00,336.29,7777
12/2/2003 8:00,336.33,7777
12/2/2003 9:00,336.38,7777
12/2/2003 10:00,336.42,7777
12/2/2003 11:00,336.46,7777
12/2/2003 12:00,336.5,7777
12/2/2003 13:00,336.54,7777
12/2/2003 14:00,336.58,7777
12/2/2003 15:00,336.63,7777
12/2/2003 16:00,336.67,7777
12/2/2003 17:00,336.71,7777
12/2/2003 18:00,336.75,7777
12/2/2003 19:00,336.79,7777
12/2/2003 20:00,336.83,7777
12/2/2003 21:00,336.88,7777
12/2/2003 22:00,336.92,7777
12/2/2003 23:00,336.96,7777
12/3/2003 0:00,337,7777
12/3/2003 1:00,337.04,7777
12/3/2003 2:00,337.08,7777
12/3/2003 3:00,337.13,7777
12/3/2003 4:00,337.17,7777
12/3/2003 5:00,337.21,7777
12/3/2003 6:00,337.25,7777
12/3/2003 7:00,337.29,7777
12/3/2003 8:00,337.33,7777
12/3/2003 9:00,337.38,7777
12/3/2003 10:00,337.42,7777
12/3/2003 11:00,337.46,7777
12/3/2003 12:00,337.5,7777
12/3/2003 13:00,337.54,7777
12/3/2003 14:00,337.58,7777
12/3/2003 15:00,337.63,7777
12/3/2003 16:00,337.67,7777
12/3/2003 17:00,337.71,7777
12/3/2003 18:00,337.75,7777
12/3/2003 19:00,337.79,7777
12/3/2003 20:00,337.83,7777
12/3/2003 21:00,337.88,7777
12/3/2003 22:00,337.92,7777
12/3/2003 23:00,337.96,7777
12/4/2003 0:00,338,7777
12/4/2003 1:00,338.04,7777
12/4/2003 2:00,338.08,7777
12/4/2003 3:00,338.13,7777
12/4/2003 4:00,338.17,7777
12/4/2003 5:00,338.21,7777
12/4/2003 6:00,338.25,7777
12/4/2003 7:00,338.29,7777
12/4/2003 8:00,338.33,7777
12/4/2003 9:00,338.38,7777
12/4/2003 10:00,338.42,7777
12/4/2003 11:00,338.46,7777
12/4/2003 12:00,338.5,7777
12/4/2003 13:00,338.54,7777
12/4/2003 14:00,338.58,7777
12/4/2003 15:00,338.63,7777
12/4/2003 16:00,338.67,7777
12/4/2003 17:00,338.71,7777
12/4/2003 18:00,338.75,7777
12/4/2003 19:00,338.79,7777
12/4/2003 20:00,338.83,7777
12/4/2003 21:00,338.88,7777
12/4/2003 22:00,338.92,7777
12/4/2003 23:00,338.96,7777
12/5/2003 0:00,339,7777
12/5/2003 1:00,339.04,7777
12/5/2003 2:00,339.08,7777
12/5/2003 3:00,339.13,7777
12/5/2003 4:00,339.17,7777
12/5/2003 5:00,339.21,7777
12/5/2003 6:00,339.25,7777
12/5/2003 7:00,339.29,7777
12/5/2003 8:00,339.33,7777
12/5/2003 9:00,339.38,7777
12/5/2003 10:00,339.42,7777
12/5/2003 11:00,339.46,7777
12/5/2003 12:00,339.5,7777
12/5/2003 13:00,339.54,7777
12/5/2003 14:00,339.58,7777
12/5/2003 15:00,339.63,7777
12/5/2003 16:00,339.67,7777
12/5/2003 17:00,339.71,7777
12/5/2003 18:00,339.75,7777
12/5/2003 19:00,339.79,7777
12/5/2003 20:00,339.83,7777
12/5/2003 21:00,339.88,7777
12/5/2003 22:00,339.92,7777
12/5/2003 23:00,339.96,7777
12/6/2003 0:00,340,7777
12/6/2003 1:00,340.04,7777
12/6/2003 2:00,340.08,7777
12/6/2003 3:00,340.13,7777
12/6/2003 4:00,340.17,7777
12/6/2003 5:00,340.21,7777
12/6/2003 6:00,340.25,7777
12/6/2003 7:00,340.29,7777
12/6/2003 8:00,340.33,7777
12/6/2003 9:00,340.38,7777
12/6/2003 10:00,340.42,7777
12/6/2003 11:00,340.46,7777
12/6/2003 12:00,340.5,7777
12/6/2003 13:00,340.54,7777
12/6/2003 14:00,340.58,7777
12/6/2003 15:00,340.63,7777
12/6/2003 16:00,340.67,7777
12/6/2003 17:00,340.71,7777
12/6/2003 18:00,340.75,7777
12/6/2003 19:00,340.79,7777
12/6/2003 20:00,340.83,7777
12/6/2003 21:00,340.88,7777
12/6/2003 22:00,340.92,7777
12/6/2003 23:00,340.96,7777
12/7/2003 0:00,341,7777
12/7/2003 1:00,341.04,7777
12/7/2003 2:00,341.08,7777
12/7/2003 3:00,341.13,7777
12/7/2003 4:00,341.17,7777
12/7/2003 5:00,341.21,7777
12/7/2003 6:00,341.25,7777
12/7/2003 7:00,341.29,7777
12/7/2003 8:00,341.33,7777
12/7/2003 9:00,341.38,7777
12/7/2003 10:00,341.42,7777
12/7/2003 11:00,341.46,7777
12/7/2003 12:00,341.5,7777
12/7/2003 13:00,341.54,7777
12/7/2003 14:00,341.58,7777
12/7/2003 15:00,341.63,7777
12/7/2003 16:00,341.67,7777
12/7/2003 17:00,341.71,7777
12/7/2003 18:00,341.75,7777
12/7/2003 19:00,341.79,7777
12/7/2003 20:00,341.83,7777
12/7/2003 21:00,341.88,7777
12/7/2003 22:00,341.92,7777
12/7/2003 23:00,341.96,7777
12/8/2003 0:00,342,7777
12/8/2003 1:00,342.04,7777
12/8/2003 2:00,342.08,7777
12/8/2003 3:00,342.13,7777
12/8/2003 4:00,342.17,7777
12/8/2003 5:00,342.21,7777
12/8/2003 6:00,342.25,7777
12/8/2003 7:00,342.29,7777
12/8/2003 8:00,342.33,7777
12/8/2003 9:00,342.38,7777
12/8/2003 10:00,342.42,7777
12/8/2003 11:00,342.46,7777
12/8/2003 12:00,342.5,7777
12/8/2003 13:00,342.54,7777
12/8/2003 14:00,342.58,7777
12/8/2003 15:00,342.63,7777
12/8/2003 16:00,342.67,7777
12/8/2003 17:00,342.71,7777
12/8/2003 18:00,342.75,7777
12/8/2003 19:00,342.79,7777
12/8/2003 20:00,342.83,7777
12/8/2003 21:00,342.88,7777
12/8/2003 22:00,342.92,7777
12/8/2003 23:00,342.96,7777
12/9/2003 0:00,343,7777
12/9/2003 1:00,343.04,7777
12/9/2003 2:00,343.08,7777
12/9/2003 3:00,343.13,7777
12/9/2003 4:00,343.17,7777
12/9/2003 5:00,343.21,7777
12/9/2003 6:00,343.25,7777
12/9/2003 7:00,343.29,7777
12/9/2003 8:00,343.33,7777
12/9/2003 9:00,343.38,7777
12/9/2003 10:00,343.42,7777
12/9/2003 11:00,343.46,7777
12/9/2003 12:00,343.5,7777
12/9/2003 13:00,343.54,7777
12/9/2003 14:00,343.58,7777
12/9/2003 15:00,343.63,7777
12/9/2003 16:00,343.67,7777
12/9/2003 17:00,343.71,7777
12/9/2003 18:00,343.75,7777
12/9/2003 19:00,343.79,7777
12/9/2003 20:00,343.83,7777
12/9/2003 21:00,343.88,7777
12/9/2003 22:00,343.92,7777
12/9/2003 23:00,343.96,7777
12/10/2003 0:00,344,7777
12/10/2003 1:00,344.04,7777
12/10/2003 2:00,344.08,7777
12/10/2003 3:00,344.13,7777
12/10/2003 4:00,344.17,7777
12/10/2003 5:00,344.21,7777
12/10/2003 6:00,344.25,7777
12/10/2003 7:00,344.29,7777
12/10/2003 8:00,344.33,7777
12/10/2003 9:00,344.38,7777
12/10/2003 10:00,344.42,7777
12/10/2003 11:00,344.46,7777
12/10/2003 12:00,344.5,7777
12/10/2003 13:00,344.54,7777
12/10/2003 14:00,344.58,7777
12/10/2003 15:00,344.63,7777
12/10/2003 16:00,344.67,7777
12/10/2003 17:00,344.71,7777
12/10/2003 18:00,344.75,7777
12/10/2003 19:00,344.79,7777
12/10/2003 20:00,344.83,7777
12/10/2003 21:00,344.88,7777
12/10/2003 22:00,344.92,7777
12/10/2003 23:00,344.96,7777
12/11/2003 0:00,345,7777
12/11/2003 1:00,345.04,7777
12/11/2003 2:00,345.08,7777
12/11/2003 3:00,345.13,7777
12/11/2003 4:00,345.17,7777
12/11/2003 5:00,345.21,7777
12/11/2003 6:00,345.25,7777
12/11/2003 7:00,345.29,7777
12/11/2003 8:00,345.33,7777
12/11/2003 9:00,345.38,7777
12/11/2003 10:00,345.42,7777
12/11/2003 11:00,345.46,7777
12/11/2003 12:00,345.5,7777
12/11/2003 13:00,345.54,7777
12/11/2003 14:00,345.58,7777
12/11/2003 15:00,345.63,7777
12/11/2003 16:00,345.67,7777
12/11/2003 17:00,345.71,7777
12/11/2003 18:00,345.75,7777
12/11/2003 19:00,345.79,7777
12/11/2003 20:00,345.83,7777
12/11/2003 21:00,345.88,7777
12/11/2003 22:00,345.92,7777
12/11/2003 23:00,345.96,7777
12/12/2003 0:00,346,7777
12/12/2003 1:00,346.04,7777
12/12/2003 2:00,346.08,7777
12/12/2003 3:00,346.13,7777
12/12/2003 4:00,346.17,7777
12/12/2003 5:00,346.21,7777
12/12/2003 6:00,346.25,7777
12/12/2003 7:00,346.29,7777
12/12/2003 8:00,346.33,7777
12/12/2003 9:00,346.38,7777
12/12/2003 10:00,346.42,7777
12/12/2003 11:00,346.46,7777
12/12/2003 12:00,346.5,7777
12/12/2003 13:00,346.54,7777
12/12/2003 14:00,346.58,7777
12/12/2003 15:00,346.63,7777
12/12/2003 16:00,346.67,7777
12/12/2003 17:00,346.71,7777
12/12/2003 18:00,346.75,7777
12/12/2003 19:00,346.79,7777
12/12/2003 20:00,346.83,7777
12/12/2003 21:00,346.88,7777
12/12/2003 22:00,346.92,7777
12/12/2003 23:00,346.96,7777
12/13/2003 0:00,347,7777
12/13/2003 1:00,347.04,7777
12/13/2003 2:00,347.08,7777
12/13/2003 3:00,347.13,7777
12/13/2003 4:00,347.17,7777
12/13/2003 5:00,347.21,7777
12/13/2003 6:00,347.25,7777
12/13/2003 7:00,347.29,7777
12/13/2003 8:00,347.33,7777
12/13/2003 9:00,347.38,7777
12/13/2003 10:00,347.42,7777
12/13/2003 11:00,347.46,7777
12/13/2003 12:00,347.5,7777
12/13/2003 13:00,347.54,7777
12/13/2003 14:00,347.58,7777
12/13/2003 15:00,347.63,7777
12/13/2003 16:00,347.67,7777
12/13/2003 17:00,347.71,7777
12/13/2003 18:00,347.75,7777
12/13/2003 19:00,347.79,7777
12/13/2003 20:00,347.83,7777
12/13/2003 21:00,347.88,7777
12/13/2003 22:00,347.92,7777
12/13/2003 23:00,347.96,7777
12/14/2003 0:00,348,7777
12/14/2003 1:00,348.04,7777
12/14/2003 2:00,348.08,7777
12/14/2003 3:00,348.13,7777
12/14/2003 4:00,348.17,7777
12/14/2003 5:00,348.21,7777
12/14/2003 6:00,348.25,7777
12/14/2003 7:00,348.29,7777
12/14/2003 8:00,348.33,7777
12/14/2003 9:00,348.38,7777
12/14/2003 10:00,348.42,7777
12/14/2003 11:00,348.46,7777
12/14/2003 12:00,348.5,7777
12/14/2003 13:00,348.54,7777
12/14/2003 14:00,348.58,7777
12/14/2003 15:00,348.63,7777
12/14/2003 16:00,348.67,7777
12/14/2003 17:00,348.71,7777
12/14/2003 18:00,348.75,7777
12/14/2003 19:00,348.79,7777
12/14/2003 20:00,348.83,7777
12/14/2003 21:00,348.88,7777
12/14/2003 22:00,348.92,7777
12/14/2003 23:00,348.96,7777
12/15/2003 0:00,349,7777
12/15/2003 1:00,349.04,7777
12/15/2003 2:00,349.08,7777
12/15/2003 3:00,349.13,7777
12/15/2003 4:00,349.17,7777
12/15/2003 5:00,349.21,7777
12/15/2003 6:00,349.25,7777
12/15/2003 7:00,349.29,7777
12/15/2003 8:00,349.33,7777
12/15/2003 9:00,349.38,7777
12/15/2003 10:00,349.42,7777
12/15/2003 11:00,349.46,7777
12/15/2003 12:00,349.5,7777
12/15/2003 13:00,349.54,7777
12/15/2003 14:00,349.58,7777
12/15/2003 15:00,349.63,7777
12/15/2003 16:00,349.67,7777
12/15/2003 17:00,349.71,7777
12/15/2003 18:00,349.75,7777
12/15/2003 19:00,349.79,7777
12/15/2003 20:00,349.83,7777
12/15/2003 21:00,349.88,7777
12/15/2003 22:00,349.92,7777
12/15/2003 23:00,349.96,7777
12/16/2003 0:00,350,7777
12/16/2003 1:00,350.04,7777
12/16/2003 2:00,350.08,7777
12/16/2003 3:00,350.13,7777
12/16/2003 4:00,350.17,7777
12/16/2003 5:00,350.21,7777
12/16/2003 6:00,350.25,7777
12/16/2003 7:00,350.29,7777
12/16/2003 8:00,350.33,7777
12/16/2003 9:00,350.38,7777
12/16/2003 10:00,350.42,7777
12/16/2003 11:00,350.46,7777
12/16/2003 12:00,350.5,7777
12/16/2003 13:00,350.54,7777
12/16/2003 14:00,350.58,7777
12/16/2003 15:00,350.63,7777
12/16/2003 16:00,350.67,7777
12/16/2003 17:00,350.71,7777
12/16/2003 18:00,350.75,7777
12/16/2003 19:00,350.79,7777
12/16/2003 20:00,350.83,7777
12/16/2003 21:00,350.88,7777
12/16/2003 22:00,350.92,7777
12/16/2003 23:00,350.96,7777
12/17/2003 0:00,351,7777
12/17/2003 1:00,351.04,7777
12/17/2003 2:00,351.08,7777
12/17/2003 3:00,351.13,7777
12/17/2003 4:00,351.17,7777
12/17/2003 5:00,351.21,7777
12/17/2003 6:00,351.25,7777
12/17/2003 7:00,351.29,7777
12/17/2003 8:00,351.33,7777
12/17/2003 9:00,351.38,7777
12/17/2003 10:00,351.42,7777
12/17/2003 11:00,351.46,7777
12/17/2003 12:00,351.5,7777
12/17/2003 13:00,351.54,7777
12/17/2003 14:00,351.58,7777
12/17/2003 15:00,351.63,7777
12/17/2003 16:00,351.67,7777
12/17/2003 17:00,351.71,7777
12/17/2003 18:00,351.75,7777
12/17/2003 19:00,351.79,7777
12/17/2003 20:00,351.83,7777
12/17/2003 21:00,351.88,7777
12/17/2003 22:00,351.92,7777
12/17/2003 23:00,351.96,7777
12/18/2003 0:00,352,7777
12/18/2003 1:00,352.04,7777
12/18/2003 2:00,352.08,7777
12/18/2003 3:00,352.13,7777
12/18/2003 4:00,352.17,7777
12/18/2003 5:00,352.21,7777
12/18/2003 6:00,352.25,7777
12/18/2003 7:00,352.29,7777
12/18/2003 8:00,352.33,7777
12/18/2003 9:00,352.38,7777
12/18/2003 10:00,352.42,7777
12/18/2003 11:00,352.46,7777
12/18/2003 12:00,352.5,7777
12/18/2003 13:00,352.54,7777
12/18/2003 14:00,352.58,7777
12/18/2003 15:00,352.63,7777
12/18/2003 16:00,352.67,7777
12/18/2003 17:00,352.71,7777
12/18/2003 18:00,352.75,7777
12/18/2003 19:00,352.79,7777
12/18/2003 20:00,352.83,7777
12/18/2003 21:00,352.88,7777
12/18/2003 22:00,352.92,7777
12/18/2003 23:00,352.96,7777
12/19/2003 0:00,353,7777
12/19/2003 1:00,353.04,7777
12/19/2003 2:00,353.08,7777
12/19/2003 3:00,353.13,7777
12/19/2003 4:00,353.17,7777
12/19/2003 5:00,353.21,7777
12/19/2003 6:00,353.25,7777
12/19/2003 7:00,353.29,7777
12/19/2003 8:00,353.33,7777
12/19/2003 9:00,353.38,7777
12/19/2003 10:00,353.42,7777
12/19/2003 11:00,353.46,7777
12/19/2003 12:00,353.5,7777
12/19/2003 13:00,353.54,7777
12/19/2003 14:00,353.58,7777
12/19/2003 15:00,353.63,7777
12/19/2003 16:00,353.67,7777
12/19/2003 17:00,353.71,7777
12/19/2003 18:00,353.75,7777
12/19/2003 19:00,353.79,7777
12/19/2003 20:00,353.83,7777
12/19/2003 21:00,353.88,7777
12/19/2003 22:00,353.92,7777
12/19/2003 23:00,353.96,7777
12/20/2003 0:00,354,7777
12/20/2003 1:00,354.04,7777
12/20/2003 2:00,354.08,7777
12/20/2003 3:00,354.13,7777
12/20/2003 4:00,354.17,7777
12/20/2003 5:00,354.21,7777
12/20/2003 6:00,354.25,7777
12/20/2003 7:00,354.29,7777
12/20/2003 8:00,354.33,7777
12/20/2003 9:00,354.38,7777
12/20/2003 10:00,354.42,7777
12/20/2003 11:00,354.46,7777
12/20/2003 12:00,354.5,7777
12/20/2003 13:00,354.54,7777
12/20/2003 14:00,354.58,7777
12/20/2003 15:00,354.63,7777
12/20/2003 16:00,354.67,7777
12/20/2003 17:00,354.71,7777
12/20/2003 18:00,354.75,7777
12/20/2003 19:00,354.79,7777
12/20/2003 20:00,354.83,7777
12/20/2003 21:00,354.88,7777
12/20/2003 22:00,354.92,7777
12/20/2003 23:00,354.96,7777
12/21/2003 0:00,355,7777
12/21/2003 1:00,355.04,7777
12/21/2003 2:00,355.08,7777
12/21/2003 3:00,355.13,7777
12/21/2003 4:00,355.17,7777
12/21/2003 5:00,355.21,7777
12/21/2003 6:00,355.25,7777
12/21/2003 7:00,355.29,7777
12/21/2003 8:00,355.33,7777
12/21/2003 9:00,355.38,7777
12/21/2003 10:00,355.42,7777
12/21/2003 11:00,355.46,7777
12/21/2003 12:00,355.5,7777
12/21/2003 13:00,355.54,7777
12/21/2003 14:00,355.58,7777
12/21/2003 15:00,355.63,7777
12/21/2003 16:00,355.67,7777
12/21/2003 17:00,355.71,7777
12/21/2003 18:00,355.75,7777
12/21/2003 19:00,355.79,7777
12/21/2003 20:00,355.83,7777
12/21/2003 21:00,355.88,7777
12/21/2003 22:00,355.92,7777
12/21/2003 23:00,355.96,7777
12/22/2003 0:00,356,7777
12/22/2003 1:00,356.04,7777
12/22/2003 2:00,356.08,7777
12/22/2003 3:00,356.13,7777
12/22/2003 4:00,356.17,7777
12/22/2003 5:00,356.21,7777
12/22/2003 6:00,356.25,7777
12/22/2003 7:00,356.29,7777
12/22/2003 8:00,356.33,7777
12/22/2003 9:00,356.38,7777
12/22/2003 10:00,356.42,7777
12/22/2003 11:00,356.46,7777
12/22/2003 12:00,356.5,7777
12/22/2003 13:00,356.54,7777
12/22/2003 14:00,356.58,7777
12/22/2003 15:00,356.63,7777
12/22/2003 16:00,356.67,7777
12/22/2003 17:00,356.71,7777
12/22/2003 18:00,356.75,7777
12/22/2003 19:00,356.79,7777
12/22/2003 20:00,356.83,7777
12/22/2003 21:00,356.88,7777
12/22/2003 22:00,356.92,7777
12/22/2003 23:00,356.96,7777
12/23/2003 0:00,357,7777
12/23/2003 1:00,357.04,7777
12/23/2003 2:00,357.08,7777
12/23/2003 3:00,357.13,7777
12/23/2003 4:00,357.17,7777
12/23/2003 5:00,357.21,7777
12/23/2003 6:00,357.25,7777
12/23/2003 7:00,357.29,7777
12/23/2003 8:00,357.33,7777
12/23/2003 9:00,357.38,7777
12/23/2003 10:00,357.42,7777
12/23/2003 11:00,357.46,7777
12/23/2003 12:00,357.5,7777
12/23/2003 13:00,357.54,7777
12/23/2003 14:00,357.58,7777
12/23/2003 15:00,357.63,7777
12/23/2003 16:00,357.67,7777
12/23/2003 17:00,357.71,7777
12/23/2003 18:00,357.75,7777
12/23/2003 19:00,357.79,7777
12/23/2003 20:00,357.83,7777
12/23/2003 21:00,357.88,7777
12/23/2003 22:00,357.92,7777
12/23/2003 23:00,357.96,7777
12/24/2003 0:00,358,7777
12/24/2003 1:00,358.04,7777
12/24/2003 2:00,358.08,7777
12/24/2003 3:00,358.13,7777
12/24/2003 4:00,358.17,7777
12/24/2003 5:00,358.21,7777
12/24/2003 6:00,358.25,7777
12/24/2003 7:00,358.29,7777
12/24/2003 8:00,358.33,7777
12/24/2003 9:00,358.38,7777
12/24/2003 10:00,358.42,7777
12/24/2003 11:00,358.46,7777
12/24/2003 12:00,358.5,7777
12/24/2003 13:00,358.54,7777
12/24/2003 14:00,358.58,7777
12/24/2003 15:00,358.63,7777
12/24/2003 16:00,358.67,7777
12/24/2003 17:00,358.71,7777
12/24/2003 18:00,358.75,7777
12/24/2003 19:00,358.79,7777
12/24/2003 20:00,358.83,7777
12/24/2003 21:00,358.88,7777
12/24/2003 22:00,358.92,7777
12/24/2003 23:00,358.96,7777
12/25/2003 0:00,359,7777
12/25/2003 1:00,359.04,7777
12/25/2003 2:00,359.08,7777
12/25/2003 3:00,359.13,7777
12/25/2003 4:00,359.17,7777
12/25/2003 5:00,359.21,7777
12/25/2003 6:00,359.25,7777
12/25/2003 7:00,359.29,7777
12/25/2003 8:00,359.33,7777
12/25/2003 9:00,359.38,7777
12/25/2003 10:00,359.42,7777
12/25/2003 11:00,359.46,7777
12/25/2003 12:00,359.5,7777
12/25/2003 13:00,359.54,7777
12/25/2003 14:00,359.58,7777
12/25/2003 15:00,359.63,7777
12/25/2003 16:00,359.67,7777
12/25/2003 17:00,359.71,7777
12/25/2003 18:00,359.75,7777
12/25/2003 19:00,359.79,7777
12/25/2003 20:00,359.83,7777
12/25/2003 21:00,359.88,7777
12/25/2003 22:00,359.92,7777
12/25/2003 23:00,359.96,7777
12/26/2003 0:00,360,7777
12/26/2003 1:00,360.04,7777
12/26/2003 2:00,360.08,7777
12/26/2003 3:00,360.13,7777
12/26/2003 4:00,360.17,7777
12/26/2003 5:00,360.21,7777
12/26/2003 6:00,360.25,7777
12/26/2003 7:00,360.29,7777
12/26/2003 8:00,360.33,7777
12/26/2003 9:00,360.38,7777
12/26/2003 10:00,360.42,7777
12/26/2003 11:00,360.46,7777
12/26/2003 12:00,360.5,7777
12/26/2003 13:00,360.54,7777
12/26/2003 14:00,360.58,7777
12/26/2003 15:00,360.63,7777
12/26/2003 16:00,360.67,7777
12/26/2003 17:00,360.71,7777
12/26/2003 18:00,360.75,7777
12/26/2003 19:00,360.79,7777
12/26/2003 20:00,360.83,7777
12/26/2003 21:00,360.88,7777
12/26/2003 22:00,360.92,7777
12/26/2003 23:00,360.96,7777
12/27/2003 0:00,361,7777
12/27/2003 1:00,361.04,7777
12/27/2003 2:00,361.08,7777
12/27/2003 3:00,361.13,7777
12/27/2003 4:00,361.17,7777
12/27/2003 5:00,361.21,7777
12/27/2003 6:00,361.25,7777
12/27/2003 7:00,361.29,7777
12/27/2003 8:00,361.33,7777
12/27/2003 9:00,361.38,7777
12/27/2003 10:00,361.42,7777
12/27/2003 11:00,361.46,7777
12/27/2003 12:00,361.5,7777
12/27/2003 13:00,361.54,7777
12/27/2003 14:00,361.58,7777
12/27/2003 15:00,361.63,7777
12/27/2003 16:00,361.67,7777
12/27/2003 17:00,361.71,7777
12/27/2003 18:00,361.75,7777
12/27/2003 19:00,361.79,7777
12/27/2003 20:00,361.83,7777
12/27/2003 21:00,361.88,7777
12/27/2003 22:00,361.92,7777
12/27/2003 23:00,361.96,7777
12/28/2003 0:00,362,7777
12/28/2003 1:00,362.04,7777
12/28/2003 2:00,362.08,7777
12/28/2003 3:00,362.13,7777
12/28/2003 4:00,362.17,7777
12/28/2003 5:00,362.21,7777
12/28/2003 6:00,362.25,7777
12/28/2003 7:00,362.29,7777
12/28/2003 8:00,362.33,7777
12/28/2003 9:00,362.38,7777
12/28/2003 10:00,362.42,7777
12/28/2003 11:00,362.46,7777
12/28/2003 12:00,362.5,7777
12/28/2003 13:00,362.54,7777
12/28/2003 14:00,362.58,7777
12/28/2003 15:00,362.63,7777
12/28/2003 16:00,362.67,7777
12/28/2003 17:00,362.71,7777
12/28/2003 18:00,362.75,7777
12/28/2003 19:00,362.79,7777
12/28/2003 20:00,362.83,7777
12/28/2003 21:00,362.88,7777
12/28/2003 22:00,362.92,7777
12/28/2003 23:00,362.96,7777
12/29/2003 0:00,363,7777
12/29/2003 1:00,363.04,7777
12/29/2003 2:00,363.08,7777
12/29/2003 3:00,363.13,7777
12/29/2003 4:00,363.17,7777
12/29/2003 5:00,363.21,7777
12/29/2003 6:00,363.25,7777
12/29/2003 7:00,363.29,7777
12/29/2003 8:00,363.33,7777
12/29/2003 9:00,363.38,7777
12/29/2003 10:00,363.42,7777
12/29/2003 11:00,363.46,7777
12/29/2003 12:00,363.5,7777
12/29/2003 13:00,363.54,7777
12/29/2003 14:00,363.58,7777
12/29/2003 15:00,363.63,7777
12/29/2003 16:00,363.67,7777
12/29/2003 17:00,363.71,7777
12/29/2003 18:00,363.75,7777
12/29/2003 19:00,363.79,7777
12/29/2003 20:00,363.83,7777
12/29/2003 21:00,363.88,7777
12/29/2003 22:00,363.92,7777
12/29/2003 23:00,363.96,7777
12/30/2003 0:00,364,7777
12/30/2003 1:00,364.04,7777
12/30/2003 2:00,364.08,7777
12/30/2003 3:00,364.13,7777
12/30/2003 4:00,364.17,7777
12/30/2003 5:00,364.21,7777
12/30/2003 6:00,364.25,7777
12/30/2003 7:00,364.29,7777
12/30/2003 8:00,364.33,7777
12/30/2003 9:00,364.38,7777
12/30/2003 10:00,364.42,7777
12/30/2003 11:00,364.46,7777
12/30/2003 12:00,364.5,7777
12/30/2003 13:00,364.54,7777
12/30/2003 14:00,364.58,7777
12/30/2003 15:00,364.63,7777
12/30/2003 16:00,364.67,7777
12/30/2003 17:00,364.71,7777
12/30/2003 18:00,364.75,7777
12/30/2003 19:00,364.79,7777
12/30/2003 20:00,364.83,7777
12/30/2003 21:00,364.88,7777
12/30/2003 22:00,364.92,7777
12/30/2003 23:00,364.96,7777
12/31/2003 0:00,365,7777
12/31/2003 1:00,365.04,7777
12/31/2003 2:00,365.08,7777
12/31/2003 3:00,365.13,7777
12/31/2003 4:00,365.17,7777
12/31/2003 5:00,365.21,7777
12/31/2003 6:00,365.25,7777
12/31/2003 7:00,365.29,7777
12/31/2003 8:00,365.33,7777
12/31/2003 9:00,365.38,7777
12/31/2003 10:00,365.42,7777
12/31/2003 11:00,365.46,7777
12/31/2003 12:00,365.5,7777
12/31/2003 13:00,365.54,7777
12/31/2003 14:00,365.58,7777
12/31/2003 15:00,365.63,7777
12/31/2003 16:00,365.67,7777
12/31/2003 17:00,365.71,7777
12/31/2003 18:00,365.75,7777
12/31/2003 19:00,365.79,7777
12/31/2003 20:00,365.83,7777
12/31/2003 21:00,365.88,7777
12/31/2003 22:00,365.92,7777
12/31/2003 23:00,365.96,7777
1/1/2004 0:00,366,7777