West Dock 
2002 Radiation Data Set
Lat:70° 22' 50" N
Long:148° 33' 39" W
Elev:7.6 meters

Column.
1. Date Time (AST)
2. Day of Year (AST)
3. Net Radiation (W/mē)

Note:  6999 denotes missing data and 7777 denotes uncollected data.

Date (AST), Day of Year (AST), Net Radiation (W/mē)

1/1/2002 1:00,1.04,7777
1/1/2002 2:00,1.08,7777
1/1/2002 3:00,1.13,7777
1/1/2002 4:00,1.17,7777
1/1/2002 5:00,1.21,7777
1/1/2002 6:00,1.25,7777
1/1/2002 7:00,1.29,7777
1/1/2002 8:00,1.33,7777
1/1/2002 9:00,1.38,7777
1/1/2002 10:00,1.42,7777
1/1/2002 11:00,1.46,7777
1/1/2002 12:00,1.50,7777
1/1/2002 13:00,1.54,7777
1/1/2002 14:00,1.58,7777
1/1/2002 15:00,1.63,7777
1/1/2002 16:00,1.67,7777
1/1/2002 17:00,1.71,7777
1/1/2002 18:00,1.75,7777
1/1/2002 19:00,1.79,7777
1/1/2002 20:00,1.83,7777
1/1/2002 21:00,1.88,7777
1/1/2002 22:00,1.92,7777
1/1/2002 23:00,1.96,7777
1/2/2002 0:00,2.00,7777
1/2/2002 1:00,2.04,7777
1/2/2002 2:00,2.08,7777
1/2/2002 3:00,2.13,7777
1/2/2002 4:00,2.17,7777
1/2/2002 5:00,2.21,7777
1/2/2002 6:00,2.25,7777
1/2/2002 7:00,2.29,7777
1/2/2002 8:00,2.33,7777
1/2/2002 9:00,2.38,7777
1/2/2002 10:00,2.42,7777
1/2/2002 11:00,2.46,7777
1/2/2002 12:00,2.50,7777
1/2/2002 13:00,2.54,7777
1/2/2002 14:00,2.58,7777
1/2/2002 15:00,2.63,7777
1/2/2002 16:00,2.67,7777
1/2/2002 17:00,2.71,7777
1/2/2002 18:00,2.75,7777
1/2/2002 19:00,2.79,7777
1/2/2002 20:00,2.83,7777
1/2/2002 21:00,2.88,7777
1/2/2002 22:00,2.92,7777
1/2/2002 23:00,2.96,7777
1/3/2002 0:00,3.00,7777
1/3/2002 1:00,3.04,7777
1/3/2002 2:00,3.08,7777
1/3/2002 3:00,3.13,7777
1/3/2002 4:00,3.17,7777
1/3/2002 5:00,3.21,7777
1/3/2002 6:00,3.25,7777
1/3/2002 7:00,3.29,7777
1/3/2002 8:00,3.33,7777
1/3/2002 9:00,3.38,7777
1/3/2002 10:00,3.42,7777
1/3/2002 11:00,3.46,7777
1/3/2002 12:00,3.50,7777
1/3/2002 13:00,3.54,7777
1/3/2002 14:00,3.58,7777
1/3/2002 15:00,3.63,7777
1/3/2002 16:00,3.67,7777
1/3/2002 17:00,3.71,7777
1/3/2002 18:00,3.75,7777
1/3/2002 19:00,3.79,7777
1/3/2002 20:00,3.83,7777
1/3/2002 21:00,3.88,7777
1/3/2002 22:00,3.92,7777
1/3/2002 23:00,3.96,7777
1/4/2002 0:00,4.00,7777
1/4/2002 1:00,4.04,7777
1/4/2002 2:00,4.08,7777
1/4/2002 3:00,4.13,7777
1/4/2002 4:00,4.17,7777
1/4/2002 5:00,4.21,7777
1/4/2002 6:00,4.25,7777
1/4/2002 7:00,4.29,7777
1/4/2002 8:00,4.33,7777
1/4/2002 9:00,4.38,7777
1/4/2002 10:00,4.42,7777
1/4/2002 11:00,4.46,7777
1/4/2002 12:00,4.50,7777
1/4/2002 13:00,4.54,7777
1/4/2002 14:00,4.58,7777
1/4/2002 15:00,4.63,7777
1/4/2002 16:00,4.67,7777
1/4/2002 17:00,4.71,7777
1/4/2002 18:00,4.75,7777
1/4/2002 19:00,4.79,7777
1/4/2002 20:00,4.83,7777
1/4/2002 21:00,4.88,7777
1/4/2002 22:00,4.92,7777
1/4/2002 23:00,4.96,7777
1/5/2002 0:00,5.00,7777
1/5/2002 1:00,5.04,7777
1/5/2002 2:00,5.08,7777
1/5/2002 3:00,5.13,7777
1/5/2002 4:00,5.17,7777
1/5/2002 5:00,5.21,7777
1/5/2002 6:00,5.25,7777
1/5/2002 7:00,5.29,7777
1/5/2002 8:00,5.33,7777
1/5/2002 9:00,5.38,7777
1/5/2002 10:00,5.42,7777
1/5/2002 11:00,5.46,7777
1/5/2002 12:00,5.50,7777
1/5/2002 13:00,5.54,7777
1/5/2002 14:00,5.58,7777
1/5/2002 15:00,5.63,7777
1/5/2002 16:00,5.67,7777
1/5/2002 17:00,5.71,7777
1/5/2002 18:00,5.75,7777
1/5/2002 19:00,5.79,7777
1/5/2002 20:00,5.83,7777
1/5/2002 21:00,5.88,7777
1/5/2002 22:00,5.92,7777
1/5/2002 23:00,5.96,7777
1/6/2002 0:00,6.00,7777
1/6/2002 1:00,6.04,7777
1/6/2002 2:00,6.08,7777
1/6/2002 3:00,6.13,7777
1/6/2002 4:00,6.17,7777
1/6/2002 5:00,6.21,7777
1/6/2002 6:00,6.25,7777
1/6/2002 7:00,6.29,7777
1/6/2002 8:00,6.33,7777
1/6/2002 9:00,6.38,7777
1/6/2002 10:00,6.42,7777
1/6/2002 11:00,6.46,7777
1/6/2002 12:00,6.50,7777
1/6/2002 13:00,6.54,7777
1/6/2002 14:00,6.58,7777
1/6/2002 15:00,6.63,7777
1/6/2002 16:00,6.67,7777
1/6/2002 17:00,6.71,7777
1/6/2002 18:00,6.75,7777
1/6/2002 19:00,6.79,7777
1/6/2002 20:00,6.83,7777
1/6/2002 21:00,6.88,7777
1/6/2002 22:00,6.92,7777
1/6/2002 23:00,6.96,7777
1/7/2002 0:00,7.00,7777
1/7/2002 1:00,7.04,7777
1/7/2002 2:00,7.08,7777
1/7/2002 3:00,7.13,7777
1/7/2002 4:00,7.17,7777
1/7/2002 5:00,7.21,7777
1/7/2002 6:00,7.25,7777
1/7/2002 7:00,7.29,7777
1/7/2002 8:00,7.33,7777
1/7/2002 9:00,7.38,7777
1/7/2002 10:00,7.42,7777
1/7/2002 11:00,7.46,7777
1/7/2002 12:00,7.50,7777
1/7/2002 13:00,7.54,7777
1/7/2002 14:00,7.58,7777
1/7/2002 15:00,7.63,7777
1/7/2002 16:00,7.67,7777
1/7/2002 17:00,7.71,7777
1/7/2002 18:00,7.75,7777
1/7/2002 19:00,7.79,7777
1/7/2002 20:00,7.83,7777
1/7/2002 21:00,7.88,7777
1/7/2002 22:00,7.92,7777
1/7/2002 23:00,7.96,7777
1/8/2002 0:00,8.00,7777
1/8/2002 1:00,8.04,7777
1/8/2002 2:00,8.08,7777
1/8/2002 3:00,8.13,7777
1/8/2002 4:00,8.17,7777
1/8/2002 5:00,8.21,7777
1/8/2002 6:00,8.25,7777
1/8/2002 7:00,8.29,7777
1/8/2002 8:00,8.33,7777
1/8/2002 9:00,8.38,7777
1/8/2002 10:00,8.42,7777
1/8/2002 11:00,8.46,7777
1/8/2002 12:00,8.50,7777
1/8/2002 13:00,8.54,7777
1/8/2002 14:00,8.58,7777
1/8/2002 15:00,8.63,7777
1/8/2002 16:00,8.67,7777
1/8/2002 17:00,8.71,7777
1/8/2002 18:00,8.75,7777
1/8/2002 19:00,8.79,7777
1/8/2002 20:00,8.83,7777
1/8/2002 21:00,8.88,7777
1/8/2002 22:00,8.92,7777
1/8/2002 23:00,8.96,7777
1/9/2002 0:00,9.00,7777
1/9/2002 1:00,9.04,7777
1/9/2002 2:00,9.08,7777
1/9/2002 3:00,9.13,7777
1/9/2002 4:00,9.17,7777
1/9/2002 5:00,9.21,7777
1/9/2002 6:00,9.25,7777
1/9/2002 7:00,9.29,7777
1/9/2002 8:00,9.33,7777
1/9/2002 9:00,9.38,7777
1/9/2002 10:00,9.42,7777
1/9/2002 11:00,9.46,7777
1/9/2002 12:00,9.50,7777
1/9/2002 13:00,9.54,7777
1/9/2002 14:00,9.58,7777
1/9/2002 15:00,9.63,7777
1/9/2002 16:00,9.67,7777
1/9/2002 17:00,9.71,7777
1/9/2002 18:00,9.75,7777
1/9/2002 19:00,9.79,7777
1/9/2002 20:00,9.83,7777
1/9/2002 21:00,9.88,7777
1/9/2002 22:00,9.92,7777
1/9/2002 23:00,9.96,7777
1/10/2002 0:00,10.00,7777
1/10/2002 1:00,10.04,7777
1/10/2002 2:00,10.08,7777
1/10/2002 3:00,10.13,7777
1/10/2002 4:00,10.17,7777
1/10/2002 5:00,10.21,7777
1/10/2002 6:00,10.25,7777
1/10/2002 7:00,10.29,7777
1/10/2002 8:00,10.33,7777
1/10/2002 9:00,10.38,7777
1/10/2002 10:00,10.42,7777
1/10/2002 11:00,10.46,7777
1/10/2002 12:00,10.50,7777
1/10/2002 13:00,10.54,7777
1/10/2002 14:00,10.58,7777
1/10/2002 15:00,10.63,7777
1/10/2002 16:00,10.67,7777
1/10/2002 17:00,10.71,7777
1/10/2002 18:00,10.75,7777
1/10/2002 19:00,10.79,7777
1/10/2002 20:00,10.83,7777
1/10/2002 21:00,10.88,7777
1/10/2002 22:00,10.92,7777
1/10/2002 23:00,10.96,7777
1/11/2002 0:00,11.00,7777
1/11/2002 1:00,11.04,7777
1/11/2002 2:00,11.08,7777
1/11/2002 3:00,11.13,7777
1/11/2002 4:00,11.17,7777
1/11/2002 5:00,11.21,7777
1/11/2002 6:00,11.25,7777
1/11/2002 7:00,11.29,7777
1/11/2002 8:00,11.33,7777
1/11/2002 9:00,11.38,7777
1/11/2002 10:00,11.42,7777
1/11/2002 11:00,11.46,7777
1/11/2002 12:00,11.50,7777
1/11/2002 13:00,11.54,7777
1/11/2002 14:00,11.58,7777
1/11/2002 15:00,11.63,7777
1/11/2002 16:00,11.67,7777
1/11/2002 17:00,11.71,7777
1/11/2002 18:00,11.75,7777
1/11/2002 19:00,11.79,7777
1/11/2002 20:00,11.83,7777
1/11/2002 21:00,11.88,7777
1/11/2002 22:00,11.92,7777
1/11/2002 23:00,11.96,7777
1/12/2002 0:00,12.00,7777
1/12/2002 1:00,12.04,7777
1/12/2002 2:00,12.08,7777
1/12/2002 3:00,12.13,7777
1/12/2002 4:00,12.17,7777
1/12/2002 5:00,12.21,7777
1/12/2002 6:00,12.25,7777
1/12/2002 7:00,12.29,7777
1/12/2002 8:00,12.33,7777
1/12/2002 9:00,12.38,7777
1/12/2002 10:00,12.42,7777
1/12/2002 11:00,12.46,7777
1/12/2002 12:00,12.50,7777
1/12/2002 13:00,12.54,7777
1/12/2002 14:00,12.58,7777
1/12/2002 15:00,12.63,7777
1/12/2002 16:00,12.67,7777
1/12/2002 17:00,12.71,7777
1/12/2002 18:00,12.75,7777
1/12/2002 19:00,12.79,7777
1/12/2002 20:00,12.83,7777
1/12/2002 21:00,12.88,7777
1/12/2002 22:00,12.92,7777
1/12/2002 23:00,12.96,7777
1/13/2002 0:00,13.00,7777
1/13/2002 1:00,13.04,7777
1/13/2002 2:00,13.08,7777
1/13/2002 3:00,13.13,7777
1/13/2002 4:00,13.17,7777
1/13/2002 5:00,13.21,7777
1/13/2002 6:00,13.25,7777
1/13/2002 7:00,13.29,7777
1/13/2002 8:00,13.33,7777
1/13/2002 9:00,13.38,7777
1/13/2002 10:00,13.42,7777
1/13/2002 11:00,13.46,7777
1/13/2002 12:00,13.50,7777
1/13/2002 13:00,13.54,7777
1/13/2002 14:00,13.58,7777
1/13/2002 15:00,13.63,7777
1/13/2002 16:00,13.67,7777
1/13/2002 17:00,13.71,7777
1/13/2002 18:00,13.75,7777
1/13/2002 19:00,13.79,7777
1/13/2002 20:00,13.83,7777
1/13/2002 21:00,13.88,7777
1/13/2002 22:00,13.92,7777
1/13/2002 23:00,13.96,7777
1/14/2002 0:00,14.00,7777
1/14/2002 1:00,14.04,7777
1/14/2002 2:00,14.08,7777
1/14/2002 3:00,14.13,7777
1/14/2002 4:00,14.17,7777
1/14/2002 5:00,14.21,7777
1/14/2002 6:00,14.25,7777
1/14/2002 7:00,14.29,7777
1/14/2002 8:00,14.33,7777
1/14/2002 9:00,14.38,7777
1/14/2002 10:00,14.42,7777
1/14/2002 11:00,14.46,7777
1/14/2002 12:00,14.50,7777
1/14/2002 13:00,14.54,7777
1/14/2002 14:00,14.58,7777
1/14/2002 15:00,14.63,7777
1/14/2002 16:00,14.67,7777
1/14/2002 17:00,14.71,7777
1/14/2002 18:00,14.75,7777
1/14/2002 19:00,14.79,7777
1/14/2002 20:00,14.83,7777
1/14/2002 21:00,14.88,7777
1/14/2002 22:00,14.92,7777
1/14/2002 23:00,14.96,7777
1/15/2002 0:00,15.00,7777
1/15/2002 1:00,15.04,7777
1/15/2002 2:00,15.08,7777
1/15/2002 3:00,15.13,7777
1/15/2002 4:00,15.17,7777
1/15/2002 5:00,15.21,7777
1/15/2002 6:00,15.25,7777
1/15/2002 7:00,15.29,7777
1/15/2002 8:00,15.33,7777
1/15/2002 9:00,15.38,7777
1/15/2002 10:00,15.42,7777
1/15/2002 11:00,15.46,7777
1/15/2002 12:00,15.50,7777
1/15/2002 13:00,15.54,7777
1/15/2002 14:00,15.58,7777
1/15/2002 15:00,15.63,7777
1/15/2002 16:00,15.67,7777
1/15/2002 17:00,15.71,7777
1/15/2002 18:00,15.75,7777
1/15/2002 19:00,15.79,7777
1/15/2002 20:00,15.83,7777
1/15/2002 21:00,15.88,7777
1/15/2002 22:00,15.92,7777
1/15/2002 23:00,15.96,7777
1/16/2002 0:00,16.00,7777
1/16/2002 1:00,16.04,7777
1/16/2002 2:00,16.08,7777
1/16/2002 3:00,16.13,7777
1/16/2002 4:00,16.17,7777
1/16/2002 5:00,16.21,7777
1/16/2002 6:00,16.25,7777
1/16/2002 7:00,16.29,7777
1/16/2002 8:00,16.33,7777
1/16/2002 9:00,16.38,7777
1/16/2002 10:00,16.42,7777
1/16/2002 11:00,16.46,7777
1/16/2002 12:00,16.50,7777
1/16/2002 13:00,16.54,7777
1/16/2002 14:00,16.58,7777
1/16/2002 15:00,16.63,7777
1/16/2002 16:00,16.67,7777
1/16/2002 17:00,16.71,7777
1/16/2002 18:00,16.75,7777
1/16/2002 19:00,16.79,7777
1/16/2002 20:00,16.83,7777
1/16/2002 21:00,16.88,7777
1/16/2002 22:00,16.92,7777
1/16/2002 23:00,16.96,7777
1/17/2002 0:00,17.00,7777
1/17/2002 1:00,17.04,7777
1/17/2002 2:00,17.08,7777
1/17/2002 3:00,17.13,7777
1/17/2002 4:00,17.17,7777
1/17/2002 5:00,17.21,7777
1/17/2002 6:00,17.25,7777
1/17/2002 7:00,17.29,7777
1/17/2002 8:00,17.33,7777
1/17/2002 9:00,17.38,7777
1/17/2002 10:00,17.42,7777
1/17/2002 11:00,17.46,7777
1/17/2002 12:00,17.50,7777
1/17/2002 13:00,17.54,7777
1/17/2002 14:00,17.58,7777
1/17/2002 15:00,17.63,7777
1/17/2002 16:00,17.67,7777
1/17/2002 17:00,17.71,7777
1/17/2002 18:00,17.75,7777
1/17/2002 19:00,17.79,7777
1/17/2002 20:00,17.83,7777
1/17/2002 21:00,17.88,7777
1/17/2002 22:00,17.92,7777
1/17/2002 23:00,17.96,7777
1/18/2002 0:00,18.00,7777
1/18/2002 1:00,18.04,7777
1/18/2002 2:00,18.08,7777
1/18/2002 3:00,18.13,7777
1/18/2002 4:00,18.17,7777
1/18/2002 5:00,18.21,7777
1/18/2002 6:00,18.25,7777
1/18/2002 7:00,18.29,7777
1/18/2002 8:00,18.33,7777
1/18/2002 9:00,18.38,7777
1/18/2002 10:00,18.42,7777
1/18/2002 11:00,18.46,7777
1/18/2002 12:00,18.50,7777
1/18/2002 13:00,18.54,7777
1/18/2002 14:00,18.58,7777
1/18/2002 15:00,18.63,7777
1/18/2002 16:00,18.67,7777
1/18/2002 17:00,18.71,7777
1/18/2002 18:00,18.75,7777
1/18/2002 19:00,18.79,7777
1/18/2002 20:00,18.83,7777
1/18/2002 21:00,18.88,7777
1/18/2002 22:00,18.92,7777
1/18/2002 23:00,18.96,7777
1/19/2002 0:00,19.00,7777
1/19/2002 1:00,19.04,7777
1/19/2002 2:00,19.08,7777
1/19/2002 3:00,19.13,7777
1/19/2002 4:00,19.17,7777
1/19/2002 5:00,19.21,7777
1/19/2002 6:00,19.25,7777
1/19/2002 7:00,19.29,7777
1/19/2002 8:00,19.33,7777
1/19/2002 9:00,19.38,7777
1/19/2002 10:00,19.42,7777
1/19/2002 11:00,19.46,7777
1/19/2002 12:00,19.50,7777
1/19/2002 13:00,19.54,7777
1/19/2002 14:00,19.58,7777
1/19/2002 15:00,19.63,7777
1/19/2002 16:00,19.67,7777
1/19/2002 17:00,19.71,7777
1/19/2002 18:00,19.75,7777
1/19/2002 19:00,19.79,7777
1/19/2002 20:00,19.83,7777
1/19/2002 21:00,19.88,7777
1/19/2002 22:00,19.92,7777
1/19/2002 23:00,19.96,7777
1/20/2002 0:00,20.00,7777
1/20/2002 1:00,20.04,7777
1/20/2002 2:00,20.08,7777
1/20/2002 3:00,20.13,7777
1/20/2002 4:00,20.17,7777
1/20/2002 5:00,20.21,7777
1/20/2002 6:00,20.25,7777
1/20/2002 7:00,20.29,7777
1/20/2002 8:00,20.33,7777
1/20/2002 9:00,20.38,7777
1/20/2002 10:00,20.42,7777
1/20/2002 11:00,20.46,7777
1/20/2002 12:00,20.50,7777
1/20/2002 13:00,20.54,7777
1/20/2002 14:00,20.58,7777
1/20/2002 15:00,20.63,7777
1/20/2002 16:00,20.67,7777
1/20/2002 17:00,20.71,7777
1/20/2002 18:00,20.75,7777
1/20/2002 19:00,20.79,7777
1/20/2002 20:00,20.83,7777
1/20/2002 21:00,20.88,7777
1/20/2002 22:00,20.92,7777
1/20/2002 23:00,20.96,7777
1/21/2002 0:00,21.00,7777
1/21/2002 1:00,21.04,7777
1/21/2002 2:00,21.08,7777
1/21/2002 3:00,21.13,7777
1/21/2002 4:00,21.17,7777
1/21/2002 5:00,21.21,7777
1/21/2002 6:00,21.25,7777
1/21/2002 7:00,21.29,7777
1/21/2002 8:00,21.33,7777
1/21/2002 9:00,21.38,7777
1/21/2002 10:00,21.42,7777
1/21/2002 11:00,21.46,7777
1/21/2002 12:00,21.50,7777
1/21/2002 13:00,21.54,7777
1/21/2002 14:00,21.58,7777
1/21/2002 15:00,21.63,7777
1/21/2002 16:00,21.67,7777
1/21/2002 17:00,21.71,7777
1/21/2002 18:00,21.75,7777
1/21/2002 19:00,21.79,7777
1/21/2002 20:00,21.83,7777
1/21/2002 21:00,21.88,7777
1/21/2002 22:00,21.92,7777
1/21/2002 23:00,21.96,7777
1/22/2002 0:00,22.00,7777
1/22/2002 1:00,22.04,7777
1/22/2002 2:00,22.08,7777
1/22/2002 3:00,22.13,7777
1/22/2002 4:00,22.17,7777
1/22/2002 5:00,22.21,7777
1/22/2002 6:00,22.25,7777
1/22/2002 7:00,22.29,7777
1/22/2002 8:00,22.33,7777
1/22/2002 9:00,22.38,7777
1/22/2002 10:00,22.42,7777
1/22/2002 11:00,22.46,7777
1/22/2002 12:00,22.50,7777
1/22/2002 13:00,22.54,7777
1/22/2002 14:00,22.58,7777
1/22/2002 15:00,22.63,7777
1/22/2002 16:00,22.67,7777
1/22/2002 17:00,22.71,7777
1/22/2002 18:00,22.75,7777
1/22/2002 19:00,22.79,7777
1/22/2002 20:00,22.83,7777
1/22/2002 21:00,22.88,7777
1/22/2002 22:00,22.92,7777
1/22/2002 23:00,22.96,7777
1/23/2002 0:00,23.00,7777
1/23/2002 1:00,23.04,7777
1/23/2002 2:00,23.08,7777
1/23/2002 3:00,23.13,7777
1/23/2002 4:00,23.17,7777
1/23/2002 5:00,23.21,7777
1/23/2002 6:00,23.25,7777
1/23/2002 7:00,23.29,7777
1/23/2002 8:00,23.33,7777
1/23/2002 9:00,23.38,7777
1/23/2002 10:00,23.42,7777
1/23/2002 11:00,23.46,7777
1/23/2002 12:00,23.50,7777
1/23/2002 13:00,23.54,7777
1/23/2002 14:00,23.58,7777
1/23/2002 15:00,23.63,7777
1/23/2002 16:00,23.67,7777
1/23/2002 17:00,23.71,7777
1/23/2002 18:00,23.75,7777
1/23/2002 19:00,23.79,7777
1/23/2002 20:00,23.83,7777
1/23/2002 21:00,23.88,7777
1/23/2002 22:00,23.92,7777
1/23/2002 23:00,23.96,7777
1/24/2002 0:00,24.00,7777
1/24/2002 1:00,24.04,7777
1/24/2002 2:00,24.08,7777
1/24/2002 3:00,24.13,7777
1/24/2002 4:00,24.17,7777
1/24/2002 5:00,24.21,7777
1/24/2002 6:00,24.25,7777
1/24/2002 7:00,24.29,7777
1/24/2002 8:00,24.33,7777
1/24/2002 9:00,24.38,7777
1/24/2002 10:00,24.42,7777
1/24/2002 11:00,24.46,7777
1/24/2002 12:00,24.50,7777
1/24/2002 13:00,24.54,7777
1/24/2002 14:00,24.58,7777
1/24/2002 15:00,24.63,7777
1/24/2002 16:00,24.67,7777
1/24/2002 17:00,24.71,7777
1/24/2002 18:00,24.75,7777
1/24/2002 19:00,24.79,7777
1/24/2002 20:00,24.83,7777
1/24/2002 21:00,24.88,7777
1/24/2002 22:00,24.92,7777
1/24/2002 23:00,24.96,7777
1/25/2002 0:00,25.00,7777
1/25/2002 1:00,25.04,7777
1/25/2002 2:00,25.08,7777
1/25/2002 3:00,25.13,7777
1/25/2002 4:00,25.17,7777
1/25/2002 5:00,25.21,7777
1/25/2002 6:00,25.25,7777
1/25/2002 7:00,25.29,7777
1/25/2002 8:00,25.33,7777
1/25/2002 9:00,25.38,7777
1/25/2002 10:00,25.42,7777
1/25/2002 11:00,25.46,7777
1/25/2002 12:00,25.50,7777
1/25/2002 13:00,25.54,7777
1/25/2002 14:00,25.58,7777
1/25/2002 15:00,25.63,7777
1/25/2002 16:00,25.67,7777
1/25/2002 17:00,25.71,7777
1/25/2002 18:00,25.75,7777
1/25/2002 19:00,25.79,7777
1/25/2002 20:00,25.83,7777
1/25/2002 21:00,25.88,7777
1/25/2002 22:00,25.92,7777
1/25/2002 23:00,25.96,7777
1/26/2002 0:00,26.00,7777
1/26/2002 1:00,26.04,7777
1/26/2002 2:00,26.08,7777
1/26/2002 3:00,26.13,7777
1/26/2002 4:00,26.17,7777
1/26/2002 5:00,26.21,7777
1/26/2002 6:00,26.25,7777
1/26/2002 7:00,26.29,7777
1/26/2002 8:00,26.33,7777
1/26/2002 9:00,26.38,7777
1/26/2002 10:00,26.42,7777
1/26/2002 11:00,26.46,7777
1/26/2002 12:00,26.50,7777
1/26/2002 13:00,26.54,7777
1/26/2002 14:00,26.58,7777
1/26/2002 15:00,26.63,7777
1/26/2002 16:00,26.67,7777
1/26/2002 17:00,26.71,7777
1/26/2002 18:00,26.75,7777
1/26/2002 19:00,26.79,7777
1/26/2002 20:00,26.83,7777
1/26/2002 21:00,26.88,7777
1/26/2002 22:00,26.92,7777
1/26/2002 23:00,26.96,7777
1/27/2002 0:00,27.00,7777
1/27/2002 1:00,27.04,7777
1/27/2002 2:00,27.08,7777
1/27/2002 3:00,27.13,7777
1/27/2002 4:00,27.17,7777
1/27/2002 5:00,27.21,7777
1/27/2002 6:00,27.25,7777
1/27/2002 7:00,27.29,7777
1/27/2002 8:00,27.33,7777
1/27/2002 9:00,27.38,7777
1/27/2002 10:00,27.42,7777
1/27/2002 11:00,27.46,7777
1/27/2002 12:00,27.50,7777
1/27/2002 13:00,27.54,7777
1/27/2002 14:00,27.58,7777
1/27/2002 15:00,27.63,7777
1/27/2002 16:00,27.67,7777
1/27/2002 17:00,27.71,7777
1/27/2002 18:00,27.75,7777
1/27/2002 19:00,27.79,7777
1/27/2002 20:00,27.83,7777
1/27/2002 21:00,27.88,7777
1/27/2002 22:00,27.92,7777
1/27/2002 23:00,27.96,7777
1/28/2002 0:00,28.00,7777
1/28/2002 1:00,28.04,7777
1/28/2002 2:00,28.08,7777
1/28/2002 3:00,28.13,7777
1/28/2002 4:00,28.17,7777
1/28/2002 5:00,28.21,7777
1/28/2002 6:00,28.25,7777
1/28/2002 7:00,28.29,7777
1/28/2002 8:00,28.33,7777
1/28/2002 9:00,28.38,7777
1/28/2002 10:00,28.42,7777
1/28/2002 11:00,28.46,7777
1/28/2002 12:00,28.50,7777
1/28/2002 13:00,28.54,7777
1/28/2002 14:00,28.58,7777
1/28/2002 15:00,28.63,7777
1/28/2002 16:00,28.67,7777
1/28/2002 17:00,28.71,7777
1/28/2002 18:00,28.75,7777
1/28/2002 19:00,28.79,7777
1/28/2002 20:00,28.83,7777
1/28/2002 21:00,28.88,7777
1/28/2002 22:00,28.92,7777
1/28/2002 23:00,28.96,7777
1/29/2002 0:00,29.00,7777
1/29/2002 1:00,29.04,7777
1/29/2002 2:00,29.08,7777
1/29/2002 3:00,29.13,7777
1/29/2002 4:00,29.17,7777
1/29/2002 5:00,29.21,7777
1/29/2002 6:00,29.25,7777
1/29/2002 7:00,29.29,7777
1/29/2002 8:00,29.33,7777
1/29/2002 9:00,29.38,7777
1/29/2002 10:00,29.42,7777
1/29/2002 11:00,29.46,7777
1/29/2002 12:00,29.50,7777
1/29/2002 13:00,29.54,7777
1/29/2002 14:00,29.58,7777
1/29/2002 15:00,29.63,7777
1/29/2002 16:00,29.67,7777
1/29/2002 17:00,29.71,7777
1/29/2002 18:00,29.75,7777
1/29/2002 19:00,29.79,7777
1/29/2002 20:00,29.83,7777
1/29/2002 21:00,29.88,7777
1/29/2002 22:00,29.92,7777
1/29/2002 23:00,29.96,7777
1/30/2002 0:00,30.00,7777
1/30/2002 1:00,30.04,7777
1/30/2002 2:00,30.08,7777
1/30/2002 3:00,30.13,7777
1/30/2002 4:00,30.17,7777
1/30/2002 5:00,30.21,7777
1/30/2002 6:00,30.25,7777
1/30/2002 7:00,30.29,7777
1/30/2002 8:00,30.33,7777
1/30/2002 9:00,30.38,7777
1/30/2002 10:00,30.42,7777
1/30/2002 11:00,30.46,7777
1/30/2002 12:00,30.50,7777
1/30/2002 13:00,30.54,7777
1/30/2002 14:00,30.58,7777
1/30/2002 15:00,30.63,7777
1/30/2002 16:00,30.67,7777
1/30/2002 17:00,30.71,7777
1/30/2002 18:00,30.75,7777
1/30/2002 19:00,30.79,7777
1/30/2002 20:00,30.83,7777
1/30/2002 21:00,30.88,7777
1/30/2002 22:00,30.92,7777
1/30/2002 23:00,30.96,7777
1/31/2002 0:00,31.00,7777
1/31/2002 1:00,31.04,7777
1/31/2002 2:00,31.08,7777
1/31/2002 3:00,31.13,7777
1/31/2002 4:00,31.17,7777
1/31/2002 5:00,31.21,7777
1/31/2002 6:00,31.25,7777
1/31/2002 7:00,31.29,7777
1/31/2002 8:00,31.33,7777
1/31/2002 9:00,31.38,7777
1/31/2002 10:00,31.42,7777
1/31/2002 11:00,31.46,7777
1/31/2002 12:00,31.50,7777
1/31/2002 13:00,31.54,7777
1/31/2002 14:00,31.58,7777
1/31/2002 15:00,31.63,7777
1/31/2002 16:00,31.67,7777
1/31/2002 17:00,31.71,7777
1/31/2002 18:00,31.75,7777
1/31/2002 19:00,31.79,7777
1/31/2002 20:00,31.83,7777
1/31/2002 21:00,31.88,7777
1/31/2002 22:00,31.92,7777
1/31/2002 23:00,31.96,7777
2/1/2002 0:00,32.00,7777
2/1/2002 1:00,32.04,7777
2/1/2002 2:00,32.08,7777
2/1/2002 3:00,32.13,7777
2/1/2002 4:00,32.17,7777
2/1/2002 5:00,32.21,7777
2/1/2002 6:00,32.25,7777
2/1/2002 7:00,32.29,7777
2/1/2002 8:00,32.33,7777
2/1/2002 9:00,32.38,7777
2/1/2002 10:00,32.42,7777
2/1/2002 11:00,32.46,7777
2/1/2002 12:00,32.50,7777
2/1/2002 13:00,32.54,7777
2/1/2002 14:00,32.58,7777
2/1/2002 15:00,32.63,7777
2/1/2002 16:00,32.67,7777
2/1/2002 17:00,32.71,7777
2/1/2002 18:00,32.75,7777
2/1/2002 19:00,32.79,7777
2/1/2002 20:00,32.83,7777
2/1/2002 21:00,32.88,7777
2/1/2002 22:00,32.92,7777
2/1/2002 23:00,32.96,7777
2/2/2002 0:00,33.00,7777
2/2/2002 1:00,33.04,7777
2/2/2002 2:00,33.08,7777
2/2/2002 3:00,33.13,7777
2/2/2002 4:00,33.17,7777
2/2/2002 5:00,33.21,7777
2/2/2002 6:00,33.25,7777
2/2/2002 7:00,33.29,7777
2/2/2002 8:00,33.33,7777
2/2/2002 9:00,33.38,7777
2/2/2002 10:00,33.42,7777
2/2/2002 11:00,33.46,7777
2/2/2002 12:00,33.50,7777
2/2/2002 13:00,33.54,7777
2/2/2002 14:00,33.58,7777
2/2/2002 15:00,33.63,7777
2/2/2002 16:00,33.67,7777
2/2/2002 17:00,33.71,7777
2/2/2002 18:00,33.75,7777
2/2/2002 19:00,33.79,7777
2/2/2002 20:00,33.83,7777
2/2/2002 21:00,33.88,7777
2/2/2002 22:00,33.92,7777
2/2/2002 23:00,33.96,7777
2/3/2002 0:00,34.00,7777
2/3/2002 1:00,34.04,7777
2/3/2002 2:00,34.08,7777
2/3/2002 3:00,34.13,7777
2/3/2002 4:00,34.17,7777
2/3/2002 5:00,34.21,7777
2/3/2002 6:00,34.25,7777
2/3/2002 7:00,34.29,7777
2/3/2002 8:00,34.33,7777
2/3/2002 9:00,34.38,7777
2/3/2002 10:00,34.42,7777
2/3/2002 11:00,34.46,7777
2/3/2002 12:00,34.50,7777
2/3/2002 13:00,34.54,7777
2/3/2002 14:00,34.58,7777
2/3/2002 15:00,34.63,7777
2/3/2002 16:00,34.67,7777
2/3/2002 17:00,34.71,7777
2/3/2002 18:00,34.75,7777
2/3/2002 19:00,34.79,7777
2/3/2002 20:00,34.83,7777
2/3/2002 21:00,34.88,7777
2/3/2002 22:00,34.92,7777
2/3/2002 23:00,34.96,7777
2/4/2002 0:00,35.00,7777
2/4/2002 1:00,35.04,7777
2/4/2002 2:00,35.08,7777
2/4/2002 3:00,35.13,7777
2/4/2002 4:00,35.17,7777
2/4/2002 5:00,35.21,7777
2/4/2002 6:00,35.25,7777
2/4/2002 7:00,35.29,7777
2/4/2002 8:00,35.33,7777
2/4/2002 9:00,35.38,7777
2/4/2002 10:00,35.42,7777
2/4/2002 11:00,35.46,7777
2/4/2002 12:00,35.50,7777
2/4/2002 13:00,35.54,7777
2/4/2002 14:00,35.58,7777
2/4/2002 15:00,35.63,7777
2/4/2002 16:00,35.67,7777
2/4/2002 17:00,35.71,7777
2/4/2002 18:00,35.75,7777
2/4/2002 19:00,35.79,7777
2/4/2002 20:00,35.83,7777
2/4/2002 21:00,35.88,7777
2/4/2002 22:00,35.92,7777
2/4/2002 23:00,35.96,7777
2/5/2002 0:00,36.00,7777
2/5/2002 1:00,36.04,7777
2/5/2002 2:00,36.08,7777
2/5/2002 3:00,36.13,7777
2/5/2002 4:00,36.17,7777
2/5/2002 5:00,36.21,7777
2/5/2002 6:00,36.25,7777
2/5/2002 7:00,36.29,7777
2/5/2002 8:00,36.33,7777
2/5/2002 9:00,36.38,7777
2/5/2002 10:00,36.42,7777
2/5/2002 11:00,36.46,7777
2/5/2002 12:00,36.50,7777
2/5/2002 13:00,36.54,7777
2/5/2002 14:00,36.58,7777
2/5/2002 15:00,36.63,7777
2/5/2002 16:00,36.67,7777
2/5/2002 17:00,36.71,7777
2/5/2002 18:00,36.75,7777
2/5/2002 19:00,36.79,7777
2/5/2002 20:00,36.83,7777
2/5/2002 21:00,36.88,7777
2/5/2002 22:00,36.92,7777
2/5/2002 23:00,36.96,7777
2/6/2002 0:00,37.00,7777
2/6/2002 1:00,37.04,7777
2/6/2002 2:00,37.08,7777
2/6/2002 3:00,37.13,7777
2/6/2002 4:00,37.17,7777
2/6/2002 5:00,37.21,7777
2/6/2002 6:00,37.25,7777
2/6/2002 7:00,37.29,7777
2/6/2002 8:00,37.33,7777
2/6/2002 9:00,37.38,7777
2/6/2002 10:00,37.42,7777
2/6/2002 11:00,37.46,7777
2/6/2002 12:00,37.50,7777
2/6/2002 13:00,37.54,7777
2/6/2002 14:00,37.58,7777
2/6/2002 15:00,37.63,7777
2/6/2002 16:00,37.67,7777
2/6/2002 17:00,37.71,7777
2/6/2002 18:00,37.75,7777
2/6/2002 19:00,37.79,7777
2/6/2002 20:00,37.83,7777
2/6/2002 21:00,37.88,7777
2/6/2002 22:00,37.92,7777
2/6/2002 23:00,37.96,7777
2/7/2002 0:00,38.00,7777
2/7/2002 1:00,38.04,7777
2/7/2002 2:00,38.08,7777
2/7/2002 3:00,38.13,7777
2/7/2002 4:00,38.17,7777
2/7/2002 5:00,38.21,7777
2/7/2002 6:00,38.25,7777
2/7/2002 7:00,38.29,7777
2/7/2002 8:00,38.33,7777
2/7/2002 9:00,38.38,7777
2/7/2002 10:00,38.42,7777
2/7/2002 11:00,38.46,7777
2/7/2002 12:00,38.50,7777
2/7/2002 13:00,38.54,7777
2/7/2002 14:00,38.58,7777
2/7/2002 15:00,38.63,7777
2/7/2002 16:00,38.67,7777
2/7/2002 17:00,38.71,7777
2/7/2002 18:00,38.75,7777
2/7/2002 19:00,38.79,7777
2/7/2002 20:00,38.83,7777
2/7/2002 21:00,38.88,7777
2/7/2002 22:00,38.92,7777
2/7/2002 23:00,38.96,7777
2/8/2002 0:00,39.00,7777
2/8/2002 1:00,39.04,7777
2/8/2002 2:00,39.08,7777
2/8/2002 3:00,39.13,7777
2/8/2002 4:00,39.17,7777
2/8/2002 5:00,39.21,7777
2/8/2002 6:00,39.25,7777
2/8/2002 7:00,39.29,7777
2/8/2002 8:00,39.33,7777
2/8/2002 9:00,39.38,7777
2/8/2002 10:00,39.42,7777
2/8/2002 11:00,39.46,7777
2/8/2002 12:00,39.50,7777
2/8/2002 13:00,39.54,7777
2/8/2002 14:00,39.58,7777
2/8/2002 15:00,39.63,7777
2/8/2002 16:00,39.67,7777
2/8/2002 17:00,39.71,7777
2/8/2002 18:00,39.75,7777
2/8/2002 19:00,39.79,7777
2/8/2002 20:00,39.83,7777
2/8/2002 21:00,39.88,7777
2/8/2002 22:00,39.92,7777
2/8/2002 23:00,39.96,7777
2/9/2002 0:00,40.00,7777
2/9/2002 1:00,40.04,7777
2/9/2002 2:00,40.08,7777
2/9/2002 3:00,40.13,7777
2/9/2002 4:00,40.17,7777
2/9/2002 5:00,40.21,7777
2/9/2002 6:00,40.25,7777
2/9/2002 7:00,40.29,7777
2/9/2002 8:00,40.33,7777
2/9/2002 9:00,40.38,7777
2/9/2002 10:00,40.42,7777
2/9/2002 11:00,40.46,7777
2/9/2002 12:00,40.50,7777
2/9/2002 13:00,40.54,7777
2/9/2002 14:00,40.58,7777
2/9/2002 15:00,40.63,7777
2/9/2002 16:00,40.67,7777
2/9/2002 17:00,40.71,7777
2/9/2002 18:00,40.75,7777
2/9/2002 19:00,40.79,7777
2/9/2002 20:00,40.83,7777
2/9/2002 21:00,40.88,7777
2/9/2002 22:00,40.92,7777
2/9/2002 23:00,40.96,7777
2/10/2002 0:00,41.00,7777
2/10/2002 1:00,41.04,7777
2/10/2002 2:00,41.08,7777
2/10/2002 3:00,41.13,7777
2/10/2002 4:00,41.17,7777
2/10/2002 5:00,41.21,7777
2/10/2002 6:00,41.25,7777
2/10/2002 7:00,41.29,7777
2/10/2002 8:00,41.33,7777
2/10/2002 9:00,41.38,7777
2/10/2002 10:00,41.42,7777
2/10/2002 11:00,41.46,7777
2/10/2002 12:00,41.50,7777
2/10/2002 13:00,41.54,7777
2/10/2002 14:00,41.58,7777
2/10/2002 15:00,41.63,7777
2/10/2002 16:00,41.67,7777
2/10/2002 17:00,41.71,7777
2/10/2002 18:00,41.75,7777
2/10/2002 19:00,41.79,7777
2/10/2002 20:00,41.83,7777
2/10/2002 21:00,41.88,7777
2/10/2002 22:00,41.92,7777
2/10/2002 23:00,41.96,7777
2/11/2002 0:00,42.00,7777
2/11/2002 1:00,42.04,7777
2/11/2002 2:00,42.08,7777
2/11/2002 3:00,42.13,7777
2/11/2002 4:00,42.17,7777
2/11/2002 5:00,42.21,7777
2/11/2002 6:00,42.25,7777
2/11/2002 7:00,42.29,7777
2/11/2002 8:00,42.33,7777
2/11/2002 9:00,42.38,7777
2/11/2002 10:00,42.42,7777
2/11/2002 11:00,42.46,7777
2/11/2002 12:00,42.50,7777
2/11/2002 13:00,42.54,7777
2/11/2002 14:00,42.58,7777
2/11/2002 15:00,42.63,7777
2/11/2002 16:00,42.67,7777
2/11/2002 17:00,42.71,7777
2/11/2002 18:00,42.75,7777
2/11/2002 19:00,42.79,7777
2/11/2002 20:00,42.83,7777
2/11/2002 21:00,42.88,7777
2/11/2002 22:00,42.92,7777
2/11/2002 23:00,42.96,7777
2/12/2002 0:00,43.00,7777
2/12/2002 1:00,43.04,7777
2/12/2002 2:00,43.08,7777
2/12/2002 3:00,43.13,7777
2/12/2002 4:00,43.17,7777
2/12/2002 5:00,43.21,7777
2/12/2002 6:00,43.25,7777
2/12/2002 7:00,43.29,7777
2/12/2002 8:00,43.33,7777
2/12/2002 9:00,43.38,7777
2/12/2002 10:00,43.42,7777
2/12/2002 11:00,43.46,7777
2/12/2002 12:00,43.50,7777
2/12/2002 13:00,43.54,7777
2/12/2002 14:00,43.58,7777
2/12/2002 15:00,43.63,7777
2/12/2002 16:00,43.67,7777
2/12/2002 17:00,43.71,7777
2/12/2002 18:00,43.75,7777
2/12/2002 19:00,43.79,7777
2/12/2002 20:00,43.83,7777
2/12/2002 21:00,43.88,7777
2/12/2002 22:00,43.92,7777
2/12/2002 23:00,43.96,7777
2/13/2002 0:00,44.00,7777
2/13/2002 1:00,44.04,7777
2/13/2002 2:00,44.08,7777
2/13/2002 3:00,44.13,7777
2/13/2002 4:00,44.17,7777
2/13/2002 5:00,44.21,7777
2/13/2002 6:00,44.25,7777
2/13/2002 7:00,44.29,7777
2/13/2002 8:00,44.33,7777
2/13/2002 9:00,44.38,7777
2/13/2002 10:00,44.42,7777
2/13/2002 11:00,44.46,7777
2/13/2002 12:00,44.50,7777
2/13/2002 13:00,44.54,7777
2/13/2002 14:00,44.58,7777
2/13/2002 15:00,44.63,7777
2/13/2002 16:00,44.67,7777
2/13/2002 17:00,44.71,7777
2/13/2002 18:00,44.75,7777
2/13/2002 19:00,44.79,7777
2/13/2002 20:00,44.83,7777
2/13/2002 21:00,44.88,7777
2/13/2002 22:00,44.92,7777
2/13/2002 23:00,44.96,7777
2/14/2002 0:00,45.00,7777
2/14/2002 1:00,45.04,7777
2/14/2002 2:00,45.08,7777
2/14/2002 3:00,45.13,7777
2/14/2002 4:00,45.17,7777
2/14/2002 5:00,45.21,7777
2/14/2002 6:00,45.25,7777
2/14/2002 7:00,45.29,7777
2/14/2002 8:00,45.33,7777
2/14/2002 9:00,45.38,7777
2/14/2002 10:00,45.42,7777
2/14/2002 11:00,45.46,7777
2/14/2002 12:00,45.50,7777
2/14/2002 13:00,45.54,7777
2/14/2002 14:00,45.58,7777
2/14/2002 15:00,45.63,7777
2/14/2002 16:00,45.67,7777
2/14/2002 17:00,45.71,7777
2/14/2002 18:00,45.75,7777
2/14/2002 19:00,45.79,7777
2/14/2002 20:00,45.83,7777
2/14/2002 21:00,45.88,7777
2/14/2002 22:00,45.92,7777
2/14/2002 23:00,45.96,7777
2/15/2002 0:00,46.00,7777
2/15/2002 1:00,46.04,7777
2/15/2002 2:00,46.08,7777
2/15/2002 3:00,46.13,7777
2/15/2002 4:00,46.17,7777
2/15/2002 5:00,46.21,7777
2/15/2002 6:00,46.25,7777
2/15/2002 7:00,46.29,7777
2/15/2002 8:00,46.33,7777
2/15/2002 9:00,46.38,7777
2/15/2002 10:00,46.42,7777
2/15/2002 11:00,46.46,7777
2/15/2002 12:00,46.50,7777
2/15/2002 13:00,46.54,7777
2/15/2002 14:00,46.58,7777
2/15/2002 15:00,46.63,7777
2/15/2002 16:00,46.67,7777
2/15/2002 17:00,46.71,7777
2/15/2002 18:00,46.75,7777
2/15/2002 19:00,46.79,7777
2/15/2002 20:00,46.83,7777
2/15/2002 21:00,46.88,7777
2/15/2002 22:00,46.92,7777
2/15/2002 23:00,46.96,7777
2/16/2002 0:00,47.00,7777
2/16/2002 1:00,47.04,7777
2/16/2002 2:00,47.08,7777
2/16/2002 3:00,47.13,7777
2/16/2002 4:00,47.17,7777
2/16/2002 5:00,47.21,7777
2/16/2002 6:00,47.25,7777
2/16/2002 7:00,47.29,7777
2/16/2002 8:00,47.33,7777
2/16/2002 9:00,47.38,7777
2/16/2002 10:00,47.42,7777
2/16/2002 11:00,47.46,7777
2/16/2002 12:00,47.50,7777
2/16/2002 13:00,47.54,7777
2/16/2002 14:00,47.58,7777
2/16/2002 15:00,47.63,7777
2/16/2002 16:00,47.67,7777
2/16/2002 17:00,47.71,7777
2/16/2002 18:00,47.75,7777
2/16/2002 19:00,47.79,7777
2/16/2002 20:00,47.83,7777
2/16/2002 21:00,47.88,7777
2/16/2002 22:00,47.92,7777
2/16/2002 23:00,47.96,7777
2/17/2002 0:00,48.00,7777
2/17/2002 1:00,48.04,7777
2/17/2002 2:00,48.08,7777
2/17/2002 3:00,48.13,7777
2/17/2002 4:00,48.17,7777
2/17/2002 5:00,48.21,7777
2/17/2002 6:00,48.25,7777
2/17/2002 7:00,48.29,7777
2/17/2002 8:00,48.33,7777
2/17/2002 9:00,48.38,7777
2/17/2002 10:00,48.42,7777
2/17/2002 11:00,48.46,7777
2/17/2002 12:00,48.50,7777
2/17/2002 13:00,48.54,7777
2/17/2002 14:00,48.58,7777
2/17/2002 15:00,48.63,7777
2/17/2002 16:00,48.67,7777
2/17/2002 17:00,48.71,7777
2/17/2002 18:00,48.75,7777
2/17/2002 19:00,48.79,7777
2/17/2002 20:00,48.83,7777
2/17/2002 21:00,48.88,7777
2/17/2002 22:00,48.92,7777
2/17/2002 23:00,48.96,7777
2/18/2002 0:00,49.00,7777
2/18/2002 1:00,49.04,7777
2/18/2002 2:00,49.08,7777
2/18/2002 3:00,49.13,7777
2/18/2002 4:00,49.17,7777
2/18/2002 5:00,49.21,7777
2/18/2002 6:00,49.25,7777
2/18/2002 7:00,49.29,7777
2/18/2002 8:00,49.33,7777
2/18/2002 9:00,49.38,7777
2/18/2002 10:00,49.42,7777
2/18/2002 11:00,49.46,7777
2/18/2002 12:00,49.50,7777
2/18/2002 13:00,49.54,7777
2/18/2002 14:00,49.58,7777
2/18/2002 15:00,49.63,7777
2/18/2002 16:00,49.67,7777
2/18/2002 17:00,49.71,7777
2/18/2002 18:00,49.75,7777
2/18/2002 19:00,49.79,7777
2/18/2002 20:00,49.83,7777
2/18/2002 21:00,49.88,7777
2/18/2002 22:00,49.92,7777
2/18/2002 23:00,49.96,7777
2/19/2002 0:00,50.00,7777
2/19/2002 1:00,50.04,7777
2/19/2002 2:00,50.08,7777
2/19/2002 3:00,50.13,7777
2/19/2002 4:00,50.17,7777
2/19/2002 5:00,50.21,7777
2/19/2002 6:00,50.25,7777
2/19/2002 7:00,50.29,7777
2/19/2002 8:00,50.33,7777
2/19/2002 9:00,50.38,7777
2/19/2002 10:00,50.42,7777
2/19/2002 11:00,50.46,7777
2/19/2002 12:00,50.50,7777
2/19/2002 13:00,50.54,7777
2/19/2002 14:00,50.58,7777
2/19/2002 15:00,50.63,7777
2/19/2002 16:00,50.67,7777
2/19/2002 17:00,50.71,7777
2/19/2002 18:00,50.75,7777
2/19/2002 19:00,50.79,7777
2/19/2002 20:00,50.83,7777
2/19/2002 21:00,50.88,7777
2/19/2002 22:00,50.92,7777
2/19/2002 23:00,50.96,7777
2/20/2002 0:00,51.00,7777
2/20/2002 1:00,51.04,7777
2/20/2002 2:00,51.08,7777
2/20/2002 3:00,51.13,7777
2/20/2002 4:00,51.17,7777
2/20/2002 5:00,51.21,7777
2/20/2002 6:00,51.25,7777
2/20/2002 7:00,51.29,7777
2/20/2002 8:00,51.33,7777
2/20/2002 9:00,51.38,7777
2/20/2002 10:00,51.42,7777
2/20/2002 11:00,51.46,7777
2/20/2002 12:00,51.50,7777
2/20/2002 13:00,51.54,7777
2/20/2002 14:00,51.58,7777
2/20/2002 15:00,51.63,7777
2/20/2002 16:00,51.67,7777
2/20/2002 17:00,51.71,7777
2/20/2002 18:00,51.75,7777
2/20/2002 19:00,51.79,7777
2/20/2002 20:00,51.83,7777
2/20/2002 21:00,51.88,7777
2/20/2002 22:00,51.92,7777
2/20/2002 23:00,51.96,7777
2/21/2002 0:00,52.00,7777
2/21/2002 1:00,52.04,7777
2/21/2002 2:00,52.08,7777
2/21/2002 3:00,52.13,7777
2/21/2002 4:00,52.17,7777
2/21/2002 5:00,52.21,7777
2/21/2002 6:00,52.25,7777
2/21/2002 7:00,52.29,7777
2/21/2002 8:00,52.33,7777
2/21/2002 9:00,52.38,7777
2/21/2002 10:00,52.42,7777
2/21/2002 11:00,52.46,7777
2/21/2002 12:00,52.50,7777
2/21/2002 13:00,52.54,7777
2/21/2002 14:00,52.58,7777
2/21/2002 15:00,52.63,7777
2/21/2002 16:00,52.67,7777
2/21/2002 17:00,52.71,7777
2/21/2002 18:00,52.75,7777
2/21/2002 19:00,52.79,7777
2/21/2002 20:00,52.83,7777
2/21/2002 21:00,52.88,7777
2/21/2002 22:00,52.92,7777
2/21/2002 23:00,52.96,7777
2/22/2002 0:00,53.00,7777
2/22/2002 1:00,53.04,7777
2/22/2002 2:00,53.08,7777
2/22/2002 3:00,53.13,7777
2/22/2002 4:00,53.17,7777
2/22/2002 5:00,53.21,7777
2/22/2002 6:00,53.25,7777
2/22/2002 7:00,53.29,7777
2/22/2002 8:00,53.33,7777
2/22/2002 9:00,53.38,7777
2/22/2002 10:00,53.42,7777
2/22/2002 11:00,53.46,7777
2/22/2002 12:00,53.50,7777
2/22/2002 13:00,53.54,7777
2/22/2002 14:00,53.58,7777
2/22/2002 15:00,53.63,7777
2/22/2002 16:00,53.67,7777
2/22/2002 17:00,53.71,7777
2/22/2002 18:00,53.75,7777
2/22/2002 19:00,53.79,7777
2/22/2002 20:00,53.83,7777
2/22/2002 21:00,53.88,7777
2/22/2002 22:00,53.92,7777
2/22/2002 23:00,53.96,7777
2/23/2002 0:00,54.00,7777
2/23/2002 1:00,54.04,7777
2/23/2002 2:00,54.08,7777
2/23/2002 3:00,54.13,7777
2/23/2002 4:00,54.17,7777
2/23/2002 5:00,54.21,7777
2/23/2002 6:00,54.25,7777
2/23/2002 7:00,54.29,7777
2/23/2002 8:00,54.33,7777
2/23/2002 9:00,54.38,7777
2/23/2002 10:00,54.42,7777
2/23/2002 11:00,54.46,7777
2/23/2002 12:00,54.50,7777
2/23/2002 13:00,54.54,7777
2/23/2002 14:00,54.58,7777
2/23/2002 15:00,54.63,7777
2/23/2002 16:00,54.67,7777
2/23/2002 17:00,54.71,7777
2/23/2002 18:00,54.75,7777
2/23/2002 19:00,54.79,7777
2/23/2002 20:00,54.83,7777
2/23/2002 21:00,54.88,7777
2/23/2002 22:00,54.92,7777
2/23/2002 23:00,54.96,7777
2/24/2002 0:00,55.00,7777
2/24/2002 1:00,55.04,7777
2/24/2002 2:00,55.08,7777
2/24/2002 3:00,55.13,7777
2/24/2002 4:00,55.17,7777
2/24/2002 5:00,55.21,7777
2/24/2002 6:00,55.25,7777
2/24/2002 7:00,55.29,7777
2/24/2002 8:00,55.33,7777
2/24/2002 9:00,55.38,7777
2/24/2002 10:00,55.42,7777
2/24/2002 11:00,55.46,7777
2/24/2002 12:00,55.50,7777
2/24/2002 13:00,55.54,7777
2/24/2002 14:00,55.58,7777
2/24/2002 15:00,55.63,7777
2/24/2002 16:00,55.67,7777
2/24/2002 17:00,55.71,7777
2/24/2002 18:00,55.75,7777
2/24/2002 19:00,55.79,7777
2/24/2002 20:00,55.83,7777
2/24/2002 21:00,55.88,7777
2/24/2002 22:00,55.92,7777
2/24/2002 23:00,55.96,7777
2/25/2002 0:00,56.00,7777
2/25/2002 1:00,56.04,7777
2/25/2002 2:00,56.08,7777
2/25/2002 3:00,56.13,7777
2/25/2002 4:00,56.17,7777
2/25/2002 5:00,56.21,7777
2/25/2002 6:00,56.25,7777
2/25/2002 7:00,56.29,7777
2/25/2002 8:00,56.33,7777
2/25/2002 9:00,56.38,7777
2/25/2002 10:00,56.42,7777
2/25/2002 11:00,56.46,7777
2/25/2002 12:00,56.50,7777
2/25/2002 13:00,56.54,7777
2/25/2002 14:00,56.58,7777
2/25/2002 15:00,56.63,7777
2/25/2002 16:00,56.67,7777
2/25/2002 17:00,56.71,7777
2/25/2002 18:00,56.75,7777
2/25/2002 19:00,56.79,7777
2/25/2002 20:00,56.83,7777
2/25/2002 21:00,56.88,7777
2/25/2002 22:00,56.92,7777
2/25/2002 23:00,56.96,7777
2/26/2002 0:00,57.00,7777
2/26/2002 1:00,57.04,7777
2/26/2002 2:00,57.08,7777
2/26/2002 3:00,57.13,7777
2/26/2002 4:00,57.17,7777
2/26/2002 5:00,57.21,7777
2/26/2002 6:00,57.25,7777
2/26/2002 7:00,57.29,7777
2/26/2002 8:00,57.33,7777
2/26/2002 9:00,57.38,7777
2/26/2002 10:00,57.42,7777
2/26/2002 11:00,57.46,7777
2/26/2002 12:00,57.50,7777
2/26/2002 13:00,57.54,7777
2/26/2002 14:00,57.58,7777
2/26/2002 15:00,57.63,7777
2/26/2002 16:00,57.67,7777
2/26/2002 17:00,57.71,7777
2/26/2002 18:00,57.75,7777
2/26/2002 19:00,57.79,7777
2/26/2002 20:00,57.83,7777
2/26/2002 21:00,57.88,7777
2/26/2002 22:00,57.92,7777
2/26/2002 23:00,57.96,7777
2/27/2002 0:00,58.00,7777
2/27/2002 1:00,58.04,7777
2/27/2002 2:00,58.08,7777
2/27/2002 3:00,58.13,7777
2/27/2002 4:00,58.17,7777
2/27/2002 5:00,58.21,7777
2/27/2002 6:00,58.25,7777
2/27/2002 7:00,58.29,7777
2/27/2002 8:00,58.33,7777
2/27/2002 9:00,58.38,7777
2/27/2002 10:00,58.42,7777
2/27/2002 11:00,58.46,7777
2/27/2002 12:00,58.50,7777
2/27/2002 13:00,58.54,7777
2/27/2002 14:00,58.58,7777
2/27/2002 15:00,58.63,7777
2/27/2002 16:00,58.67,7777
2/27/2002 17:00,58.71,7777
2/27/2002 18:00,58.75,7777
2/27/2002 19:00,58.79,7777
2/27/2002 20:00,58.83,7777
2/27/2002 21:00,58.88,7777
2/27/2002 22:00,58.92,7777
2/27/2002 23:00,58.96,7777
2/28/2002 0:00,59.00,7777
2/28/2002 1:00,59.04,7777
2/28/2002 2:00,59.08,7777
2/28/2002 3:00,59.13,7777
2/28/2002 4:00,59.17,7777
2/28/2002 5:00,59.21,7777
2/28/2002 6:00,59.25,7777
2/28/2002 7:00,59.29,7777
2/28/2002 8:00,59.33,7777
2/28/2002 9:00,59.38,7777
2/28/2002 10:00,59.42,7777
2/28/2002 11:00,59.46,7777
2/28/2002 12:00,59.50,7777
2/28/2002 13:00,59.54,7777
2/28/2002 14:00,59.58,7777
2/28/2002 15:00,59.63,7777
2/28/2002 16:00,59.67,7777
2/28/2002 17:00,59.71,7777
2/28/2002 18:00,59.75,7777
2/28/2002 19:00,59.79,7777
2/28/2002 20:00,59.83,7777
2/28/2002 21:00,59.88,7777
2/28/2002 22:00,59.92,7777
2/28/2002 23:00,59.96,7777
3/1/2002 0:00,60.00,7777
3/1/2002 1:00,60.04,7777
3/1/2002 2:00,60.08,7777
3/1/2002 3:00,60.13,7777
3/1/2002 4:00,60.17,7777
3/1/2002 5:00,60.21,7777
3/1/2002 6:00,60.25,7777
3/1/2002 7:00,60.29,7777
3/1/2002 8:00,60.33,7777
3/1/2002 9:00,60.38,7777
3/1/2002 10:00,60.42,7777
3/1/2002 11:00,60.46,7777
3/1/2002 12:00,60.50,7777
3/1/2002 13:00,60.54,7777
3/1/2002 14:00,60.58,7777
3/1/2002 15:00,60.63,7777
3/1/2002 16:00,60.67,7777
3/1/2002 17:00,60.71,7777
3/1/2002 18:00,60.75,7777
3/1/2002 19:00,60.79,7777
3/1/2002 20:00,60.83,7777
3/1/2002 21:00,60.88,7777
3/1/2002 22:00,60.92,7777
3/1/2002 23:00,60.96,7777
3/2/2002 0:00,61.00,7777
3/2/2002 1:00,61.04,7777
3/2/2002 2:00,61.08,7777
3/2/2002 3:00,61.13,7777
3/2/2002 4:00,61.17,7777
3/2/2002 5:00,61.21,7777
3/2/2002 6:00,61.25,7777
3/2/2002 7:00,61.29,7777
3/2/2002 8:00,61.33,7777
3/2/2002 9:00,61.38,7777
3/2/2002 10:00,61.42,7777
3/2/2002 11:00,61.46,7777
3/2/2002 12:00,61.50,7777
3/2/2002 13:00,61.54,7777
3/2/2002 14:00,61.58,7777
3/2/2002 15:00,61.63,7777
3/2/2002 16:00,61.67,7777
3/2/2002 17:00,61.71,7777
3/2/2002 18:00,61.75,7777
3/2/2002 19:00,61.79,7777
3/2/2002 20:00,61.83,7777
3/2/2002 21:00,61.88,7777
3/2/2002 22:00,61.92,7777
3/2/2002 23:00,61.96,7777
3/3/2002 0:00,62.00,7777
3/3/2002 1:00,62.04,7777
3/3/2002 2:00,62.08,7777
3/3/2002 3:00,62.13,7777
3/3/2002 4:00,62.17,7777
3/3/2002 5:00,62.21,7777
3/3/2002 6:00,62.25,7777
3/3/2002 7:00,62.29,7777
3/3/2002 8:00,62.33,7777
3/3/2002 9:00,62.38,7777
3/3/2002 10:00,62.42,7777
3/3/2002 11:00,62.46,7777
3/3/2002 12:00,62.50,7777
3/3/2002 13:00,62.54,7777
3/3/2002 14:00,62.58,7777
3/3/2002 15:00,62.63,7777
3/3/2002 16:00,62.67,7777
3/3/2002 17:00,62.71,7777
3/3/2002 18:00,62.75,7777
3/3/2002 19:00,62.79,7777
3/3/2002 20:00,62.83,7777
3/3/2002 21:00,62.88,7777
3/3/2002 22:00,62.92,7777
3/3/2002 23:00,62.96,7777
3/4/2002 0:00,63.00,7777
3/4/2002 1:00,63.04,7777
3/4/2002 2:00,63.08,7777
3/4/2002 3:00,63.13,7777
3/4/2002 4:00,63.17,7777
3/4/2002 5:00,63.21,7777
3/4/2002 6:00,63.25,7777
3/4/2002 7:00,63.29,7777
3/4/2002 8:00,63.33,7777
3/4/2002 9:00,63.38,7777
3/4/2002 10:00,63.42,7777
3/4/2002 11:00,63.46,7777
3/4/2002 12:00,63.50,7777
3/4/2002 13:00,63.54,7777
3/4/2002 14:00,63.58,7777
3/4/2002 15:00,63.63,7777
3/4/2002 16:00,63.67,7777
3/4/2002 17:00,63.71,7777
3/4/2002 18:00,63.75,7777
3/4/2002 19:00,63.79,7777
3/4/2002 20:00,63.83,7777
3/4/2002 21:00,63.88,7777
3/4/2002 22:00,63.92,7777
3/4/2002 23:00,63.96,7777
3/5/2002 0:00,64.00,7777
3/5/2002 1:00,64.04,7777
3/5/2002 2:00,64.08,7777
3/5/2002 3:00,64.13,7777
3/5/2002 4:00,64.17,7777
3/5/2002 5:00,64.21,7777
3/5/2002 6:00,64.25,7777
3/5/2002 7:00,64.29,7777
3/5/2002 8:00,64.33,7777
3/5/2002 9:00,64.38,7777
3/5/2002 10:00,64.42,7777
3/5/2002 11:00,64.46,7777
3/5/2002 12:00,64.50,7777
3/5/2002 13:00,64.54,7777
3/5/2002 14:00,64.58,7777
3/5/2002 15:00,64.63,7777
3/5/2002 16:00,64.67,7777
3/5/2002 17:00,64.71,7777
3/5/2002 18:00,64.75,7777
3/5/2002 19:00,64.79,7777
3/5/2002 20:00,64.83,7777
3/5/2002 21:00,64.88,7777
3/5/2002 22:00,64.92,7777
3/5/2002 23:00,64.96,7777
3/6/2002 0:00,65.00,7777
3/6/2002 1:00,65.04,7777
3/6/2002 2:00,65.08,7777
3/6/2002 3:00,65.13,7777
3/6/2002 4:00,65.17,7777
3/6/2002 5:00,65.21,7777
3/6/2002 6:00,65.25,7777
3/6/2002 7:00,65.29,7777
3/6/2002 8:00,65.33,7777
3/6/2002 9:00,65.38,7777
3/6/2002 10:00,65.42,7777
3/6/2002 11:00,65.46,7777
3/6/2002 12:00,65.50,7777
3/6/2002 13:00,65.54,7777
3/6/2002 14:00,65.58,7777
3/6/2002 15:00,65.63,7777
3/6/2002 16:00,65.67,7777
3/6/2002 17:00,65.71,7777
3/6/2002 18:00,65.75,7777
3/6/2002 19:00,65.79,7777
3/6/2002 20:00,65.83,7777
3/6/2002 21:00,65.88,7777
3/6/2002 22:00,65.92,7777
3/6/2002 23:00,65.96,7777
3/7/2002 0:00,66.00,7777
3/7/2002 1:00,66.04,7777
3/7/2002 2:00,66.08,7777
3/7/2002 3:00,66.13,7777
3/7/2002 4:00,66.17,7777
3/7/2002 5:00,66.21,7777
3/7/2002 6:00,66.25,7777
3/7/2002 7:00,66.29,7777
3/7/2002 8:00,66.33,7777
3/7/2002 9:00,66.38,7777
3/7/2002 10:00,66.42,7777
3/7/2002 11:00,66.46,7777
3/7/2002 12:00,66.50,7777
3/7/2002 13:00,66.54,7777
3/7/2002 14:00,66.58,7777
3/7/2002 15:00,66.63,7777
3/7/2002 16:00,66.67,7777
3/7/2002 17:00,66.71,7777
3/7/2002 18:00,66.75,7777
3/7/2002 19:00,66.79,7777
3/7/2002 20:00,66.83,7777
3/7/2002 21:00,66.88,7777
3/7/2002 22:00,66.92,7777
3/7/2002 23:00,66.96,7777
3/8/2002 0:00,67.00,7777
3/8/2002 1:00,67.04,7777
3/8/2002 2:00,67.08,7777
3/8/2002 3:00,67.13,7777
3/8/2002 4:00,67.17,7777
3/8/2002 5:00,67.21,7777
3/8/2002 6:00,67.25,7777
3/8/2002 7:00,67.29,7777
3/8/2002 8:00,67.33,7777
3/8/2002 9:00,67.38,7777
3/8/2002 10:00,67.42,7777
3/8/2002 11:00,67.46,7777
3/8/2002 12:00,67.50,7777
3/8/2002 13:00,67.54,7777
3/8/2002 14:00,67.58,7777
3/8/2002 15:00,67.63,7777
3/8/2002 16:00,67.67,7777
3/8/2002 17:00,67.71,7777
3/8/2002 18:00,67.75,7777
3/8/2002 19:00,67.79,7777
3/8/2002 20:00,67.83,7777
3/8/2002 21:00,67.88,7777
3/8/2002 22:00,67.92,7777
3/8/2002 23:00,67.96,7777
3/9/2002 0:00,68.00,7777
3/9/2002 1:00,68.04,7777
3/9/2002 2:00,68.08,7777
3/9/2002 3:00,68.13,7777
3/9/2002 4:00,68.17,7777
3/9/2002 5:00,68.21,7777
3/9/2002 6:00,68.25,7777
3/9/2002 7:00,68.29,7777
3/9/2002 8:00,68.33,7777
3/9/2002 9:00,68.38,7777
3/9/2002 10:00,68.42,7777
3/9/2002 11:00,68.46,7777
3/9/2002 12:00,68.50,7777
3/9/2002 13:00,68.54,7777
3/9/2002 14:00,68.58,7777
3/9/2002 15:00,68.63,7777
3/9/2002 16:00,68.67,7777
3/9/2002 17:00,68.71,7777
3/9/2002 18:00,68.75,7777
3/9/2002 19:00,68.79,7777
3/9/2002 20:00,68.83,7777
3/9/2002 21:00,68.88,7777
3/9/2002 22:00,68.92,7777
3/9/2002 23:00,68.96,7777
3/10/2002 0:00,69.00,7777
3/10/2002 1:00,69.04,7777
3/10/2002 2:00,69.08,7777
3/10/2002 3:00,69.13,7777
3/10/2002 4:00,69.17,7777
3/10/2002 5:00,69.21,7777
3/10/2002 6:00,69.25,7777
3/10/2002 7:00,69.29,7777
3/10/2002 8:00,69.33,7777
3/10/2002 9:00,69.38,7777
3/10/2002 10:00,69.42,7777
3/10/2002 11:00,69.46,7777
3/10/2002 12:00,69.50,7777
3/10/2002 13:00,69.54,7777
3/10/2002 14:00,69.58,7777
3/10/2002 15:00,69.63,7777
3/10/2002 16:00,69.67,7777
3/10/2002 17:00,69.71,7777
3/10/2002 18:00,69.75,7777
3/10/2002 19:00,69.79,7777
3/10/2002 20:00,69.83,7777
3/10/2002 21:00,69.88,7777
3/10/2002 22:00,69.92,7777
3/10/2002 23:00,69.96,7777
3/11/2002 0:00,70.00,7777
3/11/2002 1:00,70.04,7777
3/11/2002 2:00,70.08,7777
3/11/2002 3:00,70.13,7777
3/11/2002 4:00,70.17,7777
3/11/2002 5:00,70.21,7777
3/11/2002 6:00,70.25,7777
3/11/2002 7:00,70.29,7777
3/11/2002 8:00,70.33,7777
3/11/2002 9:00,70.38,7777
3/11/2002 10:00,70.42,7777
3/11/2002 11:00,70.46,7777
3/11/2002 12:00,70.50,7777
3/11/2002 13:00,70.54,7777
3/11/2002 14:00,70.58,7777
3/11/2002 15:00,70.63,7777
3/11/2002 16:00,70.67,7777
3/11/2002 17:00,70.71,7777
3/11/2002 18:00,70.75,7777
3/11/2002 19:00,70.79,7777
3/11/2002 20:00,70.83,7777
3/11/2002 21:00,70.88,7777
3/11/2002 22:00,70.92,7777
3/11/2002 23:00,70.96,7777
3/12/2002 0:00,71.00,7777
3/12/2002 1:00,71.04,7777
3/12/2002 2:00,71.08,7777
3/12/2002 3:00,71.13,7777
3/12/2002 4:00,71.17,7777
3/12/2002 5:00,71.21,7777
3/12/2002 6:00,71.25,7777
3/12/2002 7:00,71.29,7777
3/12/2002 8:00,71.33,7777
3/12/2002 9:00,71.38,7777
3/12/2002 10:00,71.42,7777
3/12/2002 11:00,71.46,7777
3/12/2002 12:00,71.50,7777
3/12/2002 13:00,71.54,7777
3/12/2002 14:00,71.58,7777
3/12/2002 15:00,71.63,7777
3/12/2002 16:00,71.67,7777
3/12/2002 17:00,71.71,7777
3/12/2002 18:00,71.75,7777
3/12/2002 19:00,71.79,7777
3/12/2002 20:00,71.83,7777
3/12/2002 21:00,71.88,7777
3/12/2002 22:00,71.92,7777
3/12/2002 23:00,71.96,7777
3/13/2002 0:00,72.00,7777
3/13/2002 1:00,72.04,7777
3/13/2002 2:00,72.08,7777
3/13/2002 3:00,72.13,7777
3/13/2002 4:00,72.17,7777
3/13/2002 5:00,72.21,7777
3/13/2002 6:00,72.25,7777
3/13/2002 7:00,72.29,7777
3/13/2002 8:00,72.33,7777
3/13/2002 9:00,72.38,7777
3/13/2002 10:00,72.42,7777
3/13/2002 11:00,72.46,7777
3/13/2002 12:00,72.50,7777
3/13/2002 13:00,72.54,7777
3/13/2002 14:00,72.58,7777
3/13/2002 15:00,72.63,7777
3/13/2002 16:00,72.67,7777
3/13/2002 17:00,72.71,7777
3/13/2002 18:00,72.75,7777
3/13/2002 19:00,72.79,7777
3/13/2002 20:00,72.83,7777
3/13/2002 21:00,72.88,7777
3/13/2002 22:00,72.92,7777
3/13/2002 23:00,72.96,7777
3/14/2002 0:00,73.00,7777
3/14/2002 1:00,73.04,7777
3/14/2002 2:00,73.08,7777
3/14/2002 3:00,73.13,7777
3/14/2002 4:00,73.17,7777
3/14/2002 5:00,73.21,7777
3/14/2002 6:00,73.25,7777
3/14/2002 7:00,73.29,7777
3/14/2002 8:00,73.33,7777
3/14/2002 9:00,73.38,7777
3/14/2002 10:00,73.42,7777
3/14/2002 11:00,73.46,7777
3/14/2002 12:00,73.50,7777
3/14/2002 13:00,73.54,7777
3/14/2002 14:00,73.58,7777
3/14/2002 15:00,73.63,7777
3/14/2002 16:00,73.67,7777
3/14/2002 17:00,73.71,7777
3/14/2002 18:00,73.75,7777
3/14/2002 19:00,73.79,7777
3/14/2002 20:00,73.83,7777
3/14/2002 21:00,73.88,7777
3/14/2002 22:00,73.92,7777
3/14/2002 23:00,73.96,7777
3/15/2002 0:00,74.00,7777
3/15/2002 1:00,74.04,7777
3/15/2002 2:00,74.08,7777
3/15/2002 3:00,74.13,7777
3/15/2002 4:00,74.17,7777
3/15/2002 5:00,74.21,7777
3/15/2002 6:00,74.25,7777
3/15/2002 7:00,74.29,7777
3/15/2002 8:00,74.33,7777
3/15/2002 9:00,74.38,7777
3/15/2002 10:00,74.42,7777
3/15/2002 11:00,74.46,7777
3/15/2002 12:00,74.50,7777
3/15/2002 13:00,74.54,7777
3/15/2002 14:00,74.58,7777
3/15/2002 15:00,74.63,7777
3/15/2002 16:00,74.67,7777
3/15/2002 17:00,74.71,7777
3/15/2002 18:00,74.75,7777
3/15/2002 19:00,74.79,7777
3/15/2002 20:00,74.83,7777
3/15/2002 21:00,74.88,7777
3/15/2002 22:00,74.92,7777
3/15/2002 23:00,74.96,7777
3/16/2002 0:00,75.00,7777
3/16/2002 1:00,75.04,7777
3/16/2002 2:00,75.08,7777
3/16/2002 3:00,75.13,7777
3/16/2002 4:00,75.17,7777
3/16/2002 5:00,75.21,7777
3/16/2002 6:00,75.25,7777
3/16/2002 7:00,75.29,7777
3/16/2002 8:00,75.33,7777
3/16/2002 9:00,75.38,7777
3/16/2002 10:00,75.42,7777
3/16/2002 11:00,75.46,7777
3/16/2002 12:00,75.50,7777
3/16/2002 13:00,75.54,7777
3/16/2002 14:00,75.58,7777
3/16/2002 15:00,75.63,7777
3/16/2002 16:00,75.67,7777
3/16/2002 17:00,75.71,7777
3/16/2002 18:00,75.75,7777
3/16/2002 19:00,75.79,7777
3/16/2002 20:00,75.83,7777
3/16/2002 21:00,75.88,7777
3/16/2002 22:00,75.92,7777
3/16/2002 23:00,75.96,7777
3/17/2002 0:00,76.00,7777
3/17/2002 1:00,76.04,7777
3/17/2002 2:00,76.08,7777
3/17/2002 3:00,76.13,7777
3/17/2002 4:00,76.17,7777
3/17/2002 5:00,76.21,7777
3/17/2002 6:00,76.25,7777
3/17/2002 7:00,76.29,7777
3/17/2002 8:00,76.33,7777
3/17/2002 9:00,76.38,7777
3/17/2002 10:00,76.42,7777
3/17/2002 11:00,76.46,7777
3/17/2002 12:00,76.50,7777
3/17/2002 13:00,76.54,7777
3/17/2002 14:00,76.58,7777
3/17/2002 15:00,76.63,7777
3/17/2002 16:00,76.67,7777
3/17/2002 17:00,76.71,7777
3/17/2002 18:00,76.75,7777
3/17/2002 19:00,76.79,7777
3/17/2002 20:00,76.83,7777
3/17/2002 21:00,76.88,7777
3/17/2002 22:00,76.92,7777
3/17/2002 23:00,76.96,7777
3/18/2002 0:00,77.00,7777
3/18/2002 1:00,77.04,7777
3/18/2002 2:00,77.08,7777
3/18/2002 3:00,77.13,7777
3/18/2002 4:00,77.17,7777
3/18/2002 5:00,77.21,7777
3/18/2002 6:00,77.25,7777
3/18/2002 7:00,77.29,7777
3/18/2002 8:00,77.33,7777
3/18/2002 9:00,77.38,7777
3/18/2002 10:00,77.42,7777
3/18/2002 11:00,77.46,7777
3/18/2002 12:00,77.50,7777
3/18/2002 13:00,77.54,7777
3/18/2002 14:00,77.58,7777
3/18/2002 15:00,77.63,7777
3/18/2002 16:00,77.67,7777
3/18/2002 17:00,77.71,7777
3/18/2002 18:00,77.75,7777
3/18/2002 19:00,77.79,7777
3/18/2002 20:00,77.83,7777
3/18/2002 21:00,77.88,7777
3/18/2002 22:00,77.92,7777
3/18/2002 23:00,77.96,7777
3/19/2002 0:00,78.00,7777
3/19/2002 1:00,78.04,7777
3/19/2002 2:00,78.08,7777
3/19/2002 3:00,78.13,7777
3/19/2002 4:00,78.17,7777
3/19/2002 5:00,78.21,7777
3/19/2002 6:00,78.25,7777
3/19/2002 7:00,78.29,7777
3/19/2002 8:00,78.33,7777
3/19/2002 9:00,78.38,7777
3/19/2002 10:00,78.42,7777
3/19/2002 11:00,78.46,7777
3/19/2002 12:00,78.50,7777
3/19/2002 13:00,78.54,7777
3/19/2002 14:00,78.58,7777
3/19/2002 15:00,78.63,7777
3/19/2002 16:00,78.67,7777
3/19/2002 17:00,78.71,7777
3/19/2002 18:00,78.75,7777
3/19/2002 19:00,78.79,7777
3/19/2002 20:00,78.83,7777
3/19/2002 21:00,78.88,7777
3/19/2002 22:00,78.92,7777
3/19/2002 23:00,78.96,7777
3/20/2002 0:00,79.00,7777
3/20/2002 1:00,79.04,7777
3/20/2002 2:00,79.08,7777
3/20/2002 3:00,79.13,7777
3/20/2002 4:00,79.17,7777
3/20/2002 5:00,79.21,7777
3/20/2002 6:00,79.25,7777
3/20/2002 7:00,79.29,7777
3/20/2002 8:00,79.33,7777
3/20/2002 9:00,79.38,7777
3/20/2002 10:00,79.42,7777
3/20/2002 11:00,79.46,7777
3/20/2002 12:00,79.50,7777
3/20/2002 13:00,79.54,7777
3/20/2002 14:00,79.58,7777
3/20/2002 15:00,79.63,7777
3/20/2002 16:00,79.67,7777
3/20/2002 17:00,79.71,7777
3/20/2002 18:00,79.75,7777
3/20/2002 19:00,79.79,7777
3/20/2002 20:00,79.83,7777
3/20/2002 21:00,79.88,7777
3/20/2002 22:00,79.92,7777
3/20/2002 23:00,79.96,7777
3/21/2002 0:00,80.00,7777
3/21/2002 1:00,80.04,7777
3/21/2002 2:00,80.08,7777
3/21/2002 3:00,80.13,7777
3/21/2002 4:00,80.17,7777
3/21/2002 5:00,80.21,7777
3/21/2002 6:00,80.25,7777
3/21/2002 7:00,80.29,7777
3/21/2002 8:00,80.33,7777
3/21/2002 9:00,80.38,7777
3/21/2002 10:00,80.42,7777
3/21/2002 11:00,80.46,7777
3/21/2002 12:00,80.50,7777
3/21/2002 13:00,80.54,7777
3/21/2002 14:00,80.58,7777
3/21/2002 15:00,80.63,7777
3/21/2002 16:00,80.67,7777
3/21/2002 17:00,80.71,7777
3/21/2002 18:00,80.75,7777
3/21/2002 19:00,80.79,7777
3/21/2002 20:00,80.83,7777
3/21/2002 21:00,80.88,7777
3/21/2002 22:00,80.92,7777
3/21/2002 23:00,80.96,7777
3/22/2002 0:00,81.00,7777
3/22/2002 1:00,81.04,7777
3/22/2002 2:00,81.08,7777
3/22/2002 3:00,81.13,7777
3/22/2002 4:00,81.17,7777
3/22/2002 5:00,81.21,7777
3/22/2002 6:00,81.25,7777
3/22/2002 7:00,81.29,7777
3/22/2002 8:00,81.33,7777
3/22/2002 9:00,81.38,7777
3/22/2002 10:00,81.42,7777
3/22/2002 11:00,81.46,7777
3/22/2002 12:00,81.50,7777
3/22/2002 13:00,81.54,7777
3/22/2002 14:00,81.58,7777
3/22/2002 15:00,81.63,7777
3/22/2002 16:00,81.67,7777
3/22/2002 17:00,81.71,7777
3/22/2002 18:00,81.75,7777
3/22/2002 19:00,81.79,7777
3/22/2002 20:00,81.83,7777
3/22/2002 21:00,81.88,7777
3/22/2002 22:00,81.92,7777
3/22/2002 23:00,81.96,7777
3/23/2002 0:00,82.00,7777
3/23/2002 1:00,82.04,7777
3/23/2002 2:00,82.08,7777
3/23/2002 3:00,82.13,7777
3/23/2002 4:00,82.17,7777
3/23/2002 5:00,82.21,7777
3/23/2002 6:00,82.25,7777
3/23/2002 7:00,82.29,7777
3/23/2002 8:00,82.33,7777
3/23/2002 9:00,82.38,7777
3/23/2002 10:00,82.42,7777
3/23/2002 11:00,82.46,7777
3/23/2002 12:00,82.50,7777
3/23/2002 13:00,82.54,7777
3/23/2002 14:00,82.58,7777
3/23/2002 15:00,82.63,7777
3/23/2002 16:00,82.67,7777
3/23/2002 17:00,82.71,7777
3/23/2002 18:00,82.75,7777
3/23/2002 19:00,82.79,7777
3/23/2002 20:00,82.83,7777
3/23/2002 21:00,82.88,7777
3/23/2002 22:00,82.92,7777
3/23/2002 23:00,82.96,7777
3/24/2002 0:00,83.00,7777
3/24/2002 1:00,83.04,7777
3/24/2002 2:00,83.08,7777
3/24/2002 3:00,83.13,7777
3/24/2002 4:00,83.17,7777
3/24/2002 5:00,83.21,7777
3/24/2002 6:00,83.25,7777
3/24/2002 7:00,83.29,7777
3/24/2002 8:00,83.33,7777
3/24/2002 9:00,83.38,7777
3/24/2002 10:00,83.42,7777
3/24/2002 11:00,83.46,7777
3/24/2002 12:00,83.50,7777
3/24/2002 13:00,83.54,7777
3/24/2002 14:00,83.58,7777
3/24/2002 15:00,83.63,7777
3/24/2002 16:00,83.67,7777
3/24/2002 17:00,83.71,7777
3/24/2002 18:00,83.75,7777
3/24/2002 19:00,83.79,7777
3/24/2002 20:00,83.83,7777
3/24/2002 21:00,83.88,7777
3/24/2002 22:00,83.92,7777
3/24/2002 23:00,83.96,7777
3/25/2002 0:00,84.00,7777
3/25/2002 1:00,84.04,7777
3/25/2002 2:00,84.08,7777
3/25/2002 3:00,84.13,7777
3/25/2002 4:00,84.17,7777
3/25/2002 5:00,84.21,7777
3/25/2002 6:00,84.25,7777
3/25/2002 7:00,84.29,7777
3/25/2002 8:00,84.33,7777
3/25/2002 9:00,84.38,7777
3/25/2002 10:00,84.42,7777
3/25/2002 11:00,84.46,7777
3/25/2002 12:00,84.50,7777
3/25/2002 13:00,84.54,7777
3/25/2002 14:00,84.58,7777
3/25/2002 15:00,84.63,7777
3/25/2002 16:00,84.67,7777
3/25/2002 17:00,84.71,7777
3/25/2002 18:00,84.75,7777
3/25/2002 19:00,84.79,7777
3/25/2002 20:00,84.83,7777
3/25/2002 21:00,84.88,7777
3/25/2002 22:00,84.92,7777
3/25/2002 23:00,84.96,7777
3/26/2002 0:00,85.00,7777
3/26/2002 1:00,85.04,7777
3/26/2002 2:00,85.08,7777
3/26/2002 3:00,85.13,7777
3/26/2002 4:00,85.17,7777
3/26/2002 5:00,85.21,7777
3/26/2002 6:00,85.25,7777
3/26/2002 7:00,85.29,7777
3/26/2002 8:00,85.33,7777
3/26/2002 9:00,85.38,7777
3/26/2002 10:00,85.42,7777
3/26/2002 11:00,85.46,7777
3/26/2002 12:00,85.50,7777
3/26/2002 13:00,85.54,7777
3/26/2002 14:00,85.58,7777
3/26/2002 15:00,85.63,7777
3/26/2002 16:00,85.67,7777
3/26/2002 17:00,85.71,7777
3/26/2002 18:00,85.75,7777
3/26/2002 19:00,85.79,7777
3/26/2002 20:00,85.83,7777
3/26/2002 21:00,85.88,7777
3/26/2002 22:00,85.92,7777
3/26/2002 23:00,85.96,7777
3/27/2002 0:00,86.00,7777
3/27/2002 1:00,86.04,7777
3/27/2002 2:00,86.08,7777
3/27/2002 3:00,86.13,7777
3/27/2002 4:00,86.17,7777
3/27/2002 5:00,86.21,7777
3/27/2002 6:00,86.25,7777
3/27/2002 7:00,86.29,7777
3/27/2002 8:00,86.33,7777
3/27/2002 9:00,86.38,7777
3/27/2002 10:00,86.42,7777
3/27/2002 11:00,86.46,7777
3/27/2002 12:00,86.50,7777
3/27/2002 13:00,86.54,7777
3/27/2002 14:00,86.58,7777
3/27/2002 15:00,86.63,7777
3/27/2002 16:00,86.67,7777
3/27/2002 17:00,86.71,7777
3/27/2002 18:00,86.75,7777
3/27/2002 19:00,86.79,7777
3/27/2002 20:00,86.83,7777
3/27/2002 21:00,86.88,7777
3/27/2002 22:00,86.92,7777
3/27/2002 23:00,86.96,7777
3/28/2002 0:00,87.00,7777
3/28/2002 1:00,87.04,7777
3/28/2002 2:00,87.08,7777
3/28/2002 3:00,87.13,7777
3/28/2002 4:00,87.17,7777
3/28/2002 5:00,87.21,7777
3/28/2002 6:00,87.25,7777
3/28/2002 7:00,87.29,7777
3/28/2002 8:00,87.33,7777
3/28/2002 9:00,87.38,7777
3/28/2002 10:00,87.42,7777
3/28/2002 11:00,87.46,7777
3/28/2002 12:00,87.50,7777
3/28/2002 13:00,87.54,7777
3/28/2002 14:00,87.58,7777
3/28/2002 15:00,87.63,7777
3/28/2002 16:00,87.67,7777
3/28/2002 17:00,87.71,7777
3/28/2002 18:00,87.75,7777
3/28/2002 19:00,87.79,7777
3/28/2002 20:00,87.83,7777
3/28/2002 21:00,87.88,7777
3/28/2002 22:00,87.92,7777
3/28/2002 23:00,87.96,7777
3/29/2002 0:00,88.00,7777
3/29/2002 1:00,88.04,7777
3/29/2002 2:00,88.08,7777
3/29/2002 3:00,88.13,7777
3/29/2002 4:00,88.17,7777
3/29/2002 5:00,88.21,7777
3/29/2002 6:00,88.25,7777
3/29/2002 7:00,88.29,7777
3/29/2002 8:00,88.33,7777
3/29/2002 9:00,88.38,7777
3/29/2002 10:00,88.42,7777
3/29/2002 11:00,88.46,7777
3/29/2002 12:00,88.50,7777
3/29/2002 13:00,88.54,7777
3/29/2002 14:00,88.58,7777
3/29/2002 15:00,88.63,7777
3/29/2002 16:00,88.67,7777
3/29/2002 17:00,88.71,7777
3/29/2002 18:00,88.75,7777
3/29/2002 19:00,88.79,7777
3/29/2002 20:00,88.83,7777
3/29/2002 21:00,88.88,7777
3/29/2002 22:00,88.92,7777
3/29/2002 23:00,88.96,7777
3/30/2002 0:00,89.00,7777
3/30/2002 1:00,89.04,7777
3/30/2002 2:00,89.08,7777
3/30/2002 3:00,89.13,7777
3/30/2002 4:00,89.17,7777
3/30/2002 5:00,89.21,7777
3/30/2002 6:00,89.25,7777
3/30/2002 7:00,89.29,7777
3/30/2002 8:00,89.33,7777
3/30/2002 9:00,89.38,7777
3/30/2002 10:00,89.42,7777
3/30/2002 11:00,89.46,7777
3/30/2002 12:00,89.50,7777
3/30/2002 13:00,89.54,7777
3/30/2002 14:00,89.58,7777
3/30/2002 15:00,89.63,7777
3/30/2002 16:00,89.67,7777
3/30/2002 17:00,89.71,7777
3/30/2002 18:00,89.75,7777
3/30/2002 19:00,89.79,7777
3/30/2002 20:00,89.83,7777
3/30/2002 21:00,89.88,7777
3/30/2002 22:00,89.92,7777
3/30/2002 23:00,89.96,7777
3/31/2002 0:00,90.00,7777
3/31/2002 1:00,90.04,7777
3/31/2002 2:00,90.08,7777
3/31/2002 3:00,90.13,7777
3/31/2002 4:00,90.17,7777
3/31/2002 5:00,90.21,7777
3/31/2002 6:00,90.25,7777
3/31/2002 7:00,90.29,7777
3/31/2002 8:00,90.33,7777
3/31/2002 9:00,90.38,7777
3/31/2002 10:00,90.42,7777
3/31/2002 11:00,90.46,7777
3/31/2002 12:00,90.50,7777
3/31/2002 13:00,90.54,7777
3/31/2002 14:00,90.58,7777
3/31/2002 15:00,90.63,7777
3/31/2002 16:00,90.67,7777
3/31/2002 17:00,90.71,7777
3/31/2002 18:00,90.75,7777
3/31/2002 19:00,90.79,7777
3/31/2002 20:00,90.83,7777
3/31/2002 21:00,90.88,7777
3/31/2002 22:00,90.92,7777
3/31/2002 23:00,90.96,7777
4/1/2002 0:00,91.00,7777
4/1/2002 1:00,91.04,7777
4/1/2002 2:00,91.08,7777
4/1/2002 3:00,91.13,7777
4/1/2002 4:00,91.17,7777
4/1/2002 5:00,91.21,7777
4/1/2002 6:00,91.25,7777
4/1/2002 7:00,91.29,7777
4/1/2002 8:00,91.33,7777
4/1/2002 9:00,91.38,7777
4/1/2002 10:00,91.42,7777
4/1/2002 11:00,91.46,7777
4/1/2002 12:00,91.50,7777
4/1/2002 13:00,91.54,7777
4/1/2002 14:00,91.58,7777
4/1/2002 15:00,91.63,7777
4/1/2002 16:00,91.67,7777
4/1/2002 17:00,91.71,7777
4/1/2002 18:00,91.75,7777
4/1/2002 19:00,91.79,7777
4/1/2002 20:00,91.83,7777
4/1/2002 21:00,91.88,7777
4/1/2002 22:00,91.92,7777
4/1/2002 23:00,91.96,7777
4/2/2002 0:00,92.00,7777
4/2/2002 1:00,92.04,7777
4/2/2002 2:00,92.08,7777
4/2/2002 3:00,92.13,7777
4/2/2002 4:00,92.17,7777
4/2/2002 5:00,92.21,7777
4/2/2002 6:00,92.25,7777
4/2/2002 7:00,92.29,7777
4/2/2002 8:00,92.33,7777
4/2/2002 9:00,92.38,7777
4/2/2002 10:00,92.42,7777
4/2/2002 11:00,92.46,7777
4/2/2002 12:00,92.50,7777
4/2/2002 13:00,92.54,7777
4/2/2002 14:00,92.58,7777
4/2/2002 15:00,92.63,7777
4/2/2002 16:00,92.67,7777
4/2/2002 17:00,92.71,7777
4/2/2002 18:00,92.75,7777
4/2/2002 19:00,92.79,7777
4/2/2002 20:00,92.83,7777
4/2/2002 21:00,92.88,7777
4/2/2002 22:00,92.92,7777
4/2/2002 23:00,92.96,7777
4/3/2002 0:00,93.00,7777
4/3/2002 1:00,93.04,7777
4/3/2002 2:00,93.08,7777
4/3/2002 3:00,93.13,7777
4/3/2002 4:00,93.17,7777
4/3/2002 5:00,93.21,7777
4/3/2002 6:00,93.25,7777
4/3/2002 7:00,93.29,7777
4/3/2002 8:00,93.33,7777
4/3/2002 9:00,93.38,7777
4/3/2002 10:00,93.42,7777
4/3/2002 11:00,93.46,7777
4/3/2002 12:00,93.50,7777
4/3/2002 13:00,93.54,7777
4/3/2002 14:00,93.58,7777
4/3/2002 15:00,93.63,7777
4/3/2002 16:00,93.67,7777
4/3/2002 17:00,93.71,7777
4/3/2002 18:00,93.75,7777
4/3/2002 19:00,93.79,7777
4/3/2002 20:00,93.83,7777
4/3/2002 21:00,93.88,7777
4/3/2002 22:00,93.92,7777
4/3/2002 23:00,93.96,7777
4/4/2002 0:00,94.00,7777
4/4/2002 1:00,94.04,7777
4/4/2002 2:00,94.08,7777
4/4/2002 3:00,94.13,7777
4/4/2002 4:00,94.17,7777
4/4/2002 5:00,94.21,7777
4/4/2002 6:00,94.25,7777
4/4/2002 7:00,94.29,7777
4/4/2002 8:00,94.33,7777
4/4/2002 9:00,94.38,7777
4/4/2002 10:00,94.42,7777
4/4/2002 11:00,94.46,7777
4/4/2002 12:00,94.50,7777
4/4/2002 13:00,94.54,7777
4/4/2002 14:00,94.58,7777
4/4/2002 15:00,94.63,7777
4/4/2002 16:00,94.67,7777
4/4/2002 17:00,94.71,7777
4/4/2002 18:00,94.75,7777
4/4/2002 19:00,94.79,7777
4/4/2002 20:00,94.83,7777
4/4/2002 21:00,94.88,7777
4/4/2002 22:00,94.92,7777
4/4/2002 23:00,94.96,7777
4/5/2002 0:00,95.00,7777
4/5/2002 1:00,95.04,7777
4/5/2002 2:00,95.08,7777
4/5/2002 3:00,95.13,7777
4/5/2002 4:00,95.17,7777
4/5/2002 5:00,95.21,7777
4/5/2002 6:00,95.25,7777
4/5/2002 7:00,95.29,7777
4/5/2002 8:00,95.33,7777
4/5/2002 9:00,95.38,7777
4/5/2002 10:00,95.42,7777
4/5/2002 11:00,95.46,7777
4/5/2002 12:00,95.50,7777
4/5/2002 13:00,95.54,7777
4/5/2002 14:00,95.58,7777
4/5/2002 15:00,95.63,7777
4/5/2002 16:00,95.67,7777
4/5/2002 17:00,95.71,7777
4/5/2002 18:00,95.75,7777
4/5/2002 19:00,95.79,7777
4/5/2002 20:00,95.83,7777
4/5/2002 21:00,95.88,7777
4/5/2002 22:00,95.92,7777
4/5/2002 23:00,95.96,7777
4/6/2002 0:00,96.00,7777
4/6/2002 1:00,96.04,7777
4/6/2002 2:00,96.08,7777
4/6/2002 3:00,96.13,7777
4/6/2002 4:00,96.17,7777
4/6/2002 5:00,96.21,7777
4/6/2002 6:00,96.25,7777
4/6/2002 7:00,96.29,7777
4/6/2002 8:00,96.33,7777
4/6/2002 9:00,96.38,7777
4/6/2002 10:00,96.42,7777
4/6/2002 11:00,96.46,7777
4/6/2002 12:00,96.50,7777
4/6/2002 13:00,96.54,7777
4/6/2002 14:00,96.58,7777
4/6/2002 15:00,96.63,7777
4/6/2002 16:00,96.67,7777
4/6/2002 17:00,96.71,7777
4/6/2002 18:00,96.75,7777
4/6/2002 19:00,96.79,7777
4/6/2002 20:00,96.83,7777
4/6/2002 21:00,96.88,7777
4/6/2002 22:00,96.92,7777
4/6/2002 23:00,96.96,7777
4/7/2002 0:00,97.00,7777
4/7/2002 1:00,97.04,7777
4/7/2002 2:00,97.08,7777
4/7/2002 3:00,97.13,7777
4/7/2002 4:00,97.17,7777
4/7/2002 5:00,97.21,7777
4/7/2002 6:00,97.25,7777
4/7/2002 7:00,97.29,7777
4/7/2002 8:00,97.33,7777
4/7/2002 9:00,97.38,7777
4/7/2002 10:00,97.42,7777
4/7/2002 11:00,97.46,7777
4/7/2002 12:00,97.50,7777
4/7/2002 13:00,97.54,7777
4/7/2002 14:00,97.58,7777
4/7/2002 15:00,97.63,7777
4/7/2002 16:00,97.67,7777
4/7/2002 17:00,97.71,7777
4/7/2002 18:00,97.75,7777
4/7/2002 19:00,97.79,7777
4/7/2002 20:00,97.83,7777
4/7/2002 21:00,97.88,7777
4/7/2002 22:00,97.92,7777
4/7/2002 23:00,97.96,7777
4/8/2002 0:00,98.00,7777
4/8/2002 1:00,98.04,7777
4/8/2002 2:00,98.08,7777
4/8/2002 3:00,98.13,7777
4/8/2002 4:00,98.17,7777
4/8/2002 5:00,98.21,7777
4/8/2002 6:00,98.25,7777
4/8/2002 7:00,98.29,7777
4/8/2002 8:00,98.33,7777
4/8/2002 9:00,98.38,7777
4/8/2002 10:00,98.42,7777
4/8/2002 11:00,98.46,7777
4/8/2002 12:00,98.50,7777
4/8/2002 13:00,98.54,7777
4/8/2002 14:00,98.58,7777
4/8/2002 15:00,98.63,7777
4/8/2002 16:00,98.67,7777
4/8/2002 17:00,98.71,7777
4/8/2002 18:00,98.75,7777
4/8/2002 19:00,98.79,7777
4/8/2002 20:00,98.83,7777
4/8/2002 21:00,98.88,7777
4/8/2002 22:00,98.92,7777
4/8/2002 23:00,98.96,7777
4/9/2002 0:00,99.00,7777
4/9/2002 1:00,99.04,7777
4/9/2002 2:00,99.08,7777
4/9/2002 3:00,99.13,7777
4/9/2002 4:00,99.17,7777
4/9/2002 5:00,99.21,7777
4/9/2002 6:00,99.25,7777
4/9/2002 7:00,99.29,7777
4/9/2002 8:00,99.33,7777
4/9/2002 9:00,99.38,7777
4/9/2002 10:00,99.42,7777
4/9/2002 11:00,99.46,7777
4/9/2002 12:00,99.50,7777
4/9/2002 13:00,99.54,7777
4/9/2002 14:00,99.58,7777
4/9/2002 15:00,99.63,7777
4/9/2002 16:00,99.67,7777
4/9/2002 17:00,99.71,7777
4/9/2002 18:00,99.75,7777
4/9/2002 19:00,99.79,7777
4/9/2002 20:00,99.83,7777
4/9/2002 21:00,99.88,7777
4/9/2002 22:00,99.92,7777
4/9/2002 23:00,99.96,7777
4/10/2002 0:00,100.00,7777
4/10/2002 1:00,100.04,7777
4/10/2002 2:00,100.08,7777
4/10/2002 3:00,100.13,7777
4/10/2002 4:00,100.17,7777
4/10/2002 5:00,100.21,7777
4/10/2002 6:00,100.25,7777
4/10/2002 7:00,100.29,7777
4/10/2002 8:00,100.33,7777
4/10/2002 9:00,100.38,7777
4/10/2002 10:00,100.42,7777
4/10/2002 11:00,100.46,7777
4/10/2002 12:00,100.50,7777
4/10/2002 13:00,100.54,7777
4/10/2002 14:00,100.58,7777
4/10/2002 15:00,100.63,7777
4/10/2002 16:00,100.67,7777
4/10/2002 17:00,100.71,7777
4/10/2002 18:00,100.75,7777
4/10/2002 19:00,100.79,7777
4/10/2002 20:00,100.83,7777
4/10/2002 21:00,100.88,7777
4/10/2002 22:00,100.92,7777
4/10/2002 23:00,100.96,7777
4/11/2002 0:00,101.00,7777
4/11/2002 1:00,101.04,7777
4/11/2002 2:00,101.08,7777
4/11/2002 3:00,101.13,7777
4/11/2002 4:00,101.17,7777
4/11/2002 5:00,101.21,7777
4/11/2002 6:00,101.25,7777
4/11/2002 7:00,101.29,7777
4/11/2002 8:00,101.33,7777
4/11/2002 9:00,101.38,7777
4/11/2002 10:00,101.42,7777
4/11/2002 11:00,101.46,7777
4/11/2002 12:00,101.50,7777
4/11/2002 13:00,101.54,7777
4/11/2002 14:00,101.58,7777
4/11/2002 15:00,101.63,7777
4/11/2002 16:00,101.67,7777
4/11/2002 17:00,101.71,7777
4/11/2002 18:00,101.75,7777
4/11/2002 19:00,101.79,7777
4/11/2002 20:00,101.83,7777
4/11/2002 21:00,101.88,7777
4/11/2002 22:00,101.92,7777
4/11/2002 23:00,101.96,7777
4/12/2002 0:00,102.00,7777
4/12/2002 1:00,102.04,7777
4/12/2002 2:00,102.08,7777
4/12/2002 3:00,102.13,7777
4/12/2002 4:00,102.17,7777
4/12/2002 5:00,102.21,7777
4/12/2002 6:00,102.25,7777
4/12/2002 7:00,102.29,7777
4/12/2002 8:00,102.33,7777
4/12/2002 9:00,102.38,7777
4/12/2002 10:00,102.42,7777
4/12/2002 11:00,102.46,7777
4/12/2002 12:00,102.50,7777
4/12/2002 13:00,102.54,7777
4/12/2002 14:00,102.58,7777
4/12/2002 15:00,102.63,7777
4/12/2002 16:00,102.67,7777
4/12/2002 17:00,102.71,7777
4/12/2002 18:00,102.75,7777
4/12/2002 19:00,102.79,7777
4/12/2002 20:00,102.83,7777
4/12/2002 21:00,102.88,7777
4/12/2002 22:00,102.92,7777
4/12/2002 23:00,102.96,7777
4/13/2002 0:00,103.00,7777
4/13/2002 1:00,103.04,7777
4/13/2002 2:00,103.08,7777
4/13/2002 3:00,103.13,7777
4/13/2002 4:00,103.17,7777
4/13/2002 5:00,103.21,7777
4/13/2002 6:00,103.25,7777
4/13/2002 7:00,103.29,7777
4/13/2002 8:00,103.33,7777
4/13/2002 9:00,103.38,7777
4/13/2002 10:00,103.42,7777
4/13/2002 11:00,103.46,7777
4/13/2002 12:00,103.50,7777
4/13/2002 13:00,103.54,7777
4/13/2002 14:00,103.58,7777
4/13/2002 15:00,103.63,7777
4/13/2002 16:00,103.67,7777
4/13/2002 17:00,103.71,7777
4/13/2002 18:00,103.75,7777
4/13/2002 19:00,103.79,7777
4/13/2002 20:00,103.83,7777
4/13/2002 21:00,103.88,7777
4/13/2002 22:00,103.92,7777
4/13/2002 23:00,103.96,7777
4/14/2002 0:00,104.00,7777
4/14/2002 1:00,104.04,7777
4/14/2002 2:00,104.08,7777
4/14/2002 3:00,104.13,7777
4/14/2002 4:00,104.17,7777
4/14/2002 5:00,104.21,7777
4/14/2002 6:00,104.25,7777
4/14/2002 7:00,104.29,7777
4/14/2002 8:00,104.33,7777
4/14/2002 9:00,104.38,7777
4/14/2002 10:00,104.42,7777
4/14/2002 11:00,104.46,7777
4/14/2002 12:00,104.50,7777
4/14/2002 13:00,104.54,7777
4/14/2002 14:00,104.58,7777
4/14/2002 15:00,104.63,7777
4/14/2002 16:00,104.67,7777
4/14/2002 17:00,104.71,7777
4/14/2002 18:00,104.75,7777
4/14/2002 19:00,104.79,7777
4/14/2002 20:00,104.83,7777
4/14/2002 21:00,104.88,7777
4/14/2002 22:00,104.92,7777
4/14/2002 23:00,104.96,7777
4/15/2002 0:00,105.00,7777
4/15/2002 1:00,105.04,7777
4/15/2002 2:00,105.08,7777
4/15/2002 3:00,105.13,7777
4/15/2002 4:00,105.17,7777
4/15/2002 5:00,105.21,7777
4/15/2002 6:00,105.25,7777
4/15/2002 7:00,105.29,7777
4/15/2002 8:00,105.33,7777
4/15/2002 9:00,105.38,7777
4/15/2002 10:00,105.42,7777
4/15/2002 11:00,105.46,7777
4/15/2002 12:00,105.50,7777
4/15/2002 13:00,105.54,7777
4/15/2002 14:00,105.58,7777
4/15/2002 15:00,105.63,7777
4/15/2002 16:00,105.67,7777
4/15/2002 17:00,105.71,7777
4/15/2002 18:00,105.75,7777
4/15/2002 19:00,105.79,7777
4/15/2002 20:00,105.83,7777
4/15/2002 21:00,105.88,7777
4/15/2002 22:00,105.92,7777
4/15/2002 23:00,105.96,7777
4/16/2002 0:00,106.00,7777
4/16/2002 1:00,106.04,7777
4/16/2002 2:00,106.08,7777
4/16/2002 3:00,106.13,7777
4/16/2002 4:00,106.17,7777
4/16/2002 5:00,106.21,7777
4/16/2002 6:00,106.25,7777
4/16/2002 7:00,106.29,7777
4/16/2002 8:00,106.33,7777
4/16/2002 9:00,106.38,7777
4/16/2002 10:00,106.42,7777
4/16/2002 11:00,106.46,7777
4/16/2002 12:00,106.50,7777
4/16/2002 13:00,106.54,7777
4/16/2002 14:00,106.58,7777
4/16/2002 15:00,106.63,7777
4/16/2002 16:00,106.67,7777
4/16/2002 17:00,106.71,7777
4/16/2002 18:00,106.75,7777
4/16/2002 19:00,106.79,7777
4/16/2002 20:00,106.83,7777
4/16/2002 21:00,106.88,7777
4/16/2002 22:00,106.92,7777
4/16/2002 23:00,106.96,7777
4/17/2002 0:00,107.00,7777
4/17/2002 1:00,107.04,7777
4/17/2002 2:00,107.08,7777
4/17/2002 3:00,107.13,7777
4/17/2002 4:00,107.17,7777
4/17/2002 5:00,107.21,7777
4/17/2002 6:00,107.25,7777
4/17/2002 7:00,107.29,7777
4/17/2002 8:00,107.33,7777
4/17/2002 9:00,107.38,7777
4/17/2002 10:00,107.42,7777
4/17/2002 11:00,107.46,7777
4/17/2002 12:00,107.50,7777
4/17/2002 13:00,107.54,7777
4/17/2002 14:00,107.58,7777
4/17/2002 15:00,107.63,7777
4/17/2002 16:00,107.67,7777
4/17/2002 17:00,107.71,7777
4/17/2002 18:00,107.75,7777
4/17/2002 19:00,107.79,7777
4/17/2002 20:00,107.83,7777
4/17/2002 21:00,107.88,7777
4/17/2002 22:00,107.92,7777
4/17/2002 23:00,107.96,7777
4/18/2002 0:00,108.00,7777
4/18/2002 1:00,108.04,7777
4/18/2002 2:00,108.08,7777
4/18/2002 3:00,108.13,7777
4/18/2002 4:00,108.17,7777
4/18/2002 5:00,108.21,7777
4/18/2002 6:00,108.25,7777
4/18/2002 7:00,108.29,7777
4/18/2002 8:00,108.33,7777
4/18/2002 9:00,108.38,7777
4/18/2002 10:00,108.42,7777
4/18/2002 11:00,108.46,7777
4/18/2002 12:00,108.50,7777
4/18/2002 13:00,108.54,7777
4/18/2002 14:00,108.58,7777
4/18/2002 15:00,108.63,7777
4/18/2002 16:00,108.67,7777
4/18/2002 17:00,108.71,7777
4/18/2002 18:00,108.75,7777
4/18/2002 19:00,108.79,7777
4/18/2002 20:00,108.83,7777
4/18/2002 21:00,108.88,7777
4/18/2002 22:00,108.92,7777
4/18/2002 23:00,108.96,7777
4/19/2002 0:00,109.00,7777
4/19/2002 1:00,109.04,7777
4/19/2002 2:00,109.08,7777
4/19/2002 3:00,109.13,7777
4/19/2002 4:00,109.17,7777
4/19/2002 5:00,109.21,7777
4/19/2002 6:00,109.25,7777
4/19/2002 7:00,109.29,7777
4/19/2002 8:00,109.33,7777
4/19/2002 9:00,109.38,7777
4/19/2002 10:00,109.42,7777
4/19/2002 11:00,109.46,7777
4/19/2002 12:00,109.50,7777
4/19/2002 13:00,109.54,7777
4/19/2002 14:00,109.58,7777
4/19/2002 15:00,109.63,7777
4/19/2002 16:00,109.67,7777
4/19/2002 17:00,109.71,7777
4/19/2002 18:00,109.75,7777
4/19/2002 19:00,109.79,7777
4/19/2002 20:00,109.83,7777
4/19/2002 21:00,109.88,7777
4/19/2002 22:00,109.92,7777
4/19/2002 23:00,109.96,7777
4/20/2002 0:00,110.00,7777
4/20/2002 1:00,110.04,7777
4/20/2002 2:00,110.08,7777
4/20/2002 3:00,110.13,7777
4/20/2002 4:00,110.17,7777
4/20/2002 5:00,110.21,7777
4/20/2002 6:00,110.25,7777
4/20/2002 7:00,110.29,7777
4/20/2002 8:00,110.33,7777
4/20/2002 9:00,110.38,7777
4/20/2002 10:00,110.42,7777
4/20/2002 11:00,110.46,7777
4/20/2002 12:00,110.50,7777
4/20/2002 13:00,110.54,7777
4/20/2002 14:00,110.58,7777
4/20/2002 15:00,110.63,7777
4/20/2002 16:00,110.67,7777
4/20/2002 17:00,110.71,7777
4/20/2002 18:00,110.75,7777
4/20/2002 19:00,110.79,7777
4/20/2002 20:00,110.83,7777
4/20/2002 21:00,110.88,7777
4/20/2002 22:00,110.92,7777
4/20/2002 23:00,110.96,7777
4/21/2002 0:00,111.00,7777
4/21/2002 1:00,111.04,7777
4/21/2002 2:00,111.08,7777
4/21/2002 3:00,111.13,7777
4/21/2002 4:00,111.17,7777
4/21/2002 5:00,111.21,7777
4/21/2002 6:00,111.25,7777
4/21/2002 7:00,111.29,7777
4/21/2002 8:00,111.33,7777
4/21/2002 9:00,111.38,7777
4/21/2002 10:00,111.42,7777
4/21/2002 11:00,111.46,7777
4/21/2002 12:00,111.50,7777
4/21/2002 13:00,111.54,7777
4/21/2002 14:00,111.58,7777
4/21/2002 15:00,111.63,7777
4/21/2002 16:00,111.67,7777
4/21/2002 17:00,111.71,7777
4/21/2002 18:00,111.75,7777
4/21/2002 19:00,111.79,7777
4/21/2002 20:00,111.83,7777
4/21/2002 21:00,111.88,7777
4/21/2002 22:00,111.92,7777
4/21/2002 23:00,111.96,7777
4/22/2002 0:00,112.00,7777
4/22/2002 1:00,112.04,7777
4/22/2002 2:00,112.08,7777
4/22/2002 3:00,112.13,7777
4/22/2002 4:00,112.17,7777
4/22/2002 5:00,112.21,7777
4/22/2002 6:00,112.25,7777
4/22/2002 7:00,112.29,7777
4/22/2002 8:00,112.33,7777
4/22/2002 9:00,112.38,7777
4/22/2002 10:00,112.42,7777
4/22/2002 11:00,112.46,7777
4/22/2002 12:00,112.50,7777
4/22/2002 13:00,112.54,7777
4/22/2002 14:00,112.58,7777
4/22/2002 15:00,112.63,7777
4/22/2002 16:00,112.67,7777
4/22/2002 17:00,112.71,7777
4/22/2002 18:00,112.75,7777
4/22/2002 19:00,112.79,7777
4/22/2002 20:00,112.83,7777
4/22/2002 21:00,112.88,7777
4/22/2002 22:00,112.92,7777
4/22/2002 23:00,112.96,7777
4/23/2002 0:00,113.00,7777
4/23/2002 1:00,113.04,7777
4/23/2002 2:00,113.08,7777
4/23/2002 3:00,113.13,7777
4/23/2002 4:00,113.17,7777
4/23/2002 5:00,113.21,7777
4/23/2002 6:00,113.25,7777
4/23/2002 7:00,113.29,7777
4/23/2002 8:00,113.33,7777
4/23/2002 9:00,113.38,7777
4/23/2002 10:00,113.42,7777
4/23/2002 11:00,113.46,7777
4/23/2002 12:00,113.50,7777
4/23/2002 13:00,113.54,7777
4/23/2002 14:00,113.58,7777
4/23/2002 15:00,113.63,7777
4/23/2002 16:00,113.67,7777
4/23/2002 17:00,113.71,7777
4/23/2002 18:00,113.75,7777
4/23/2002 19:00,113.79,7777
4/23/2002 20:00,113.83,7777
4/23/2002 21:00,113.88,7777
4/23/2002 22:00,113.92,7777
4/23/2002 23:00,113.96,7777
4/24/2002 0:00,114.00,7777
4/24/2002 1:00,114.04,7777
4/24/2002 2:00,114.08,7777
4/24/2002 3:00,114.13,7777
4/24/2002 4:00,114.17,7777
4/24/2002 5:00,114.21,7777
4/24/2002 6:00,114.25,7777
4/24/2002 7:00,114.29,7777
4/24/2002 8:00,114.33,7777
4/24/2002 9:00,114.38,7777
4/24/2002 10:00,114.42,7777
4/24/2002 11:00,114.46,7777
4/24/2002 12:00,114.50,7777
4/24/2002 13:00,114.54,7777
4/24/2002 14:00,114.58,7777
4/24/2002 15:00,114.63,7777
4/24/2002 16:00,114.67,7777
4/24/2002 17:00,114.71,7777
4/24/2002 18:00,114.75,7777
4/24/2002 19:00,114.79,7777
4/24/2002 20:00,114.83,7777
4/24/2002 21:00,114.88,7777
4/24/2002 22:00,114.92,7777
4/24/2002 23:00,114.96,7777
4/25/2002 0:00,115.00,7777
4/25/2002 1:00,115.04,7777
4/25/2002 2:00,115.08,7777
4/25/2002 3:00,115.13,7777
4/25/2002 4:00,115.17,7777
4/25/2002 5:00,115.21,7777
4/25/2002 6:00,115.25,7777
4/25/2002 7:00,115.29,7777
4/25/2002 8:00,115.33,7777
4/25/2002 9:00,115.38,7777
4/25/2002 10:00,115.42,
4/25/2002 11:00,115.46,13.4
4/25/2002 12:00,115.50,5.4
4/25/2002 13:00,115.54,-37.3
4/25/2002 14:00,115.58,-43.2
4/25/2002 15:00,115.63,-14.4
4/25/2002 16:00,115.67,-42.8
4/25/2002 17:00,115.71,-17.2
4/25/2002 18:00,115.75,-7.5
4/25/2002 19:00,115.79,-2.6
4/25/2002 20:00,115.83,-0.8
4/25/2002 21:00,115.88,2.2
4/25/2002 22:00,115.92,0.4
4/25/2002 23:00,115.96,-0.2
4/26/2002 0:00,116.00,-4.3
4/26/2002 1:00,116.04,-2.7
4/26/2002 2:00,116.08,-5.3
4/26/2002 3:00,116.13,-3.2
4/26/2002 4:00,116.17,-9.8
4/26/2002 5:00,116.21,-8.3
4/26/2002 6:00,116.25,3.9
4/26/2002 7:00,116.29,3.2
4/26/2002 8:00,116.33,3.2
4/26/2002 9:00,116.38,1.1
4/26/2002 10:00,116.42,-1.0
4/26/2002 11:00,116.46,-1.4
4/26/2002 12:00,116.50,-11.8
4/26/2002 13:00,116.54,-10.3
4/26/2002 14:00,116.58,-8.0
4/26/2002 15:00,116.63,1.0
4/26/2002 16:00,116.67,2.1
4/26/2002 17:00,116.71,5.7
4/26/2002 18:00,116.75,7.1
4/26/2002 19:00,116.79,2.9
4/26/2002 20:00,116.83,-1.4
4/26/2002 21:00,116.88,-5.7
4/26/2002 22:00,116.92,-10.8
4/26/2002 23:00,116.96,-19.4
4/27/2002 0:00,117.00,-20.3
4/27/2002 1:00,117.04,-16.8
4/27/2002 2:00,117.08,-26.8
4/27/2002 3:00,117.13,-10.6
4/27/2002 4:00,117.17,-8.4
4/27/2002 5:00,117.21,-6.7
4/27/2002 6:00,117.25,-3.2
4/27/2002 7:00,117.29,0.8
4/27/2002 8:00,117.33,-3.7
4/27/2002 9:00,117.38,9.0
4/27/2002 10:00,117.42,11.8
4/27/2002 11:00,117.46,12.0
4/27/2002 12:00,117.50,16.6
4/27/2002 13:00,117.54,16.4
4/27/2002 14:00,117.58,19.3
4/27/2002 15:00,117.63,15.2
4/27/2002 16:00,117.67,0.7
4/27/2002 17:00,117.71,-38.6
4/27/2002 18:00,117.75,-20.2
4/27/2002 19:00,117.79,-14.2
4/27/2002 20:00,117.83,-31.5
4/27/2002 21:00,117.88,-21.1
4/27/2002 22:00,117.92,-29.3
4/27/2002 23:00,117.96,-24.7
4/28/2002 0:00,118.00,-20.1
4/28/2002 1:00,118.04,-3.1
4/28/2002 2:00,118.08,-4.2
4/28/2002 3:00,118.13,-4.1
4/28/2002 4:00,118.17,-3.2
4/28/2002 5:00,118.21,-1.6
4/28/2002 6:00,118.25,0.1
4/28/2002 7:00,118.29,3.0
4/28/2002 8:00,118.33,7.7
4/28/2002 9:00,118.38,16.5
4/28/2002 10:00,118.42,17.7
4/28/2002 11:00,118.46,21.1
4/28/2002 12:00,118.50,27.6
4/28/2002 13:00,118.54,30.2
4/28/2002 14:00,118.58,24.2
4/28/2002 15:00,118.63,14.1
4/28/2002 16:00,118.67,7.8
4/28/2002 17:00,118.71,6.3
4/28/2002 18:00,118.75,-19.0
4/28/2002 19:00,118.79,-41.4
4/28/2002 20:00,118.83,-45.2
4/28/2002 21:00,118.88,-42.7
4/28/2002 22:00,118.92,-25.8
4/28/2002 23:00,118.96,-12.8
4/29/2002 0:00,119.00,-6.8
4/29/2002 1:00,119.04,-5.3
4/29/2002 2:00,119.08,-4.5
4/29/2002 3:00,119.13,-4.0
4/29/2002 4:00,119.17,-2.5
4/29/2002 5:00,119.21,-1.3
4/29/2002 6:00,119.25,3.5
4/29/2002 7:00,119.29,6.5
4/29/2002 8:00,119.33,9.8
4/29/2002 9:00,119.38,13.9
4/29/2002 10:00,119.42,18.2
4/29/2002 11:00,119.46,22.2
4/29/2002 12:00,119.50,27.4
4/29/2002 13:00,119.54,25.6
4/29/2002 14:00,119.58,18.1
4/29/2002 15:00,119.63,16.4
4/29/2002 16:00,119.67,17.5
4/29/2002 17:00,119.71,11.7
4/29/2002 18:00,119.75,8.5
4/29/2002 19:00,119.79,9.5
4/29/2002 20:00,119.83,7.3
4/29/2002 21:00,119.88,4.0
4/29/2002 22:00,119.92,-3.0
4/29/2002 23:00,119.96,-5.2
4/30/2002 0:00,120.00,0.6
4/30/2002 1:00,120.04,-0.2
4/30/2002 2:00,120.08,-0.6
4/30/2002 3:00,120.13,-2.9
4/30/2002 4:00,120.17,-10.2
4/30/2002 5:00,120.21,-14.8
4/30/2002 6:00,120.25,8.1
4/30/2002 7:00,120.29,5.1
4/30/2002 8:00,120.33,8.3
4/30/2002 9:00,120.38,8.1
4/30/2002 10:00,120.42,16.1
4/30/2002 11:00,120.46,23.5
4/30/2002 12:00,120.50,30.3
4/30/2002 13:00,120.54,32.6
4/30/2002 14:00,120.58,22.0
4/30/2002 15:00,120.63,12.5
4/30/2002 16:00,120.67,1.8
4/30/2002 17:00,120.71,-12.1
4/30/2002 18:00,120.75,-18.3
4/30/2002 19:00,120.79,-19.3
4/30/2002 20:00,120.83,-18.4
4/30/2002 21:00,120.88,-17.3
4/30/2002 22:00,120.92,-19.0
4/30/2002 23:00,120.96,-21.9
5/1/2002 0:00,121.00,-24.3
5/1/2002 1:00,121.04,-39.3
5/1/2002 2:00,121.08,-51.0
5/1/2002 3:00,121.13,-53.6
5/1/2002 4:00,121.17,-54.4
5/1/2002 5:00,121.21,-46.1
5/1/2002 6:00,121.25,-32.6
5/1/2002 7:00,121.29,-9.6
5/1/2002 8:00,121.33,-11.4
5/1/2002 9:00,121.38,-9.1
5/1/2002 10:00,121.42,2.9
5/1/2002 11:00,121.46,17.3
5/1/2002 12:00,121.50,30.5
5/1/2002 13:00,121.54,32.6
5/1/2002 14:00,121.58,20.7
5/1/2002 15:00,121.63,6.0
5/1/2002 16:00,121.67,-6.4
5/1/2002 17:00,121.71,-18.7
5/1/2002 18:00,121.75,-27.2
5/1/2002 19:00,121.79,-36.2
5/1/2002 20:00,121.83,-42.2
5/1/2002 21:00,121.88,-47.0
5/1/2002 22:00,121.92,-49.2
5/1/2002 23:00,121.96,-49.1
5/2/2002 0:00,122.00,-48.2
5/2/2002 1:00,122.04,-46.5
5/2/2002 2:00,122.08,-43.7
5/2/2002 3:00,122.13,-38.5
5/2/2002 4:00,122.17,-29.2
5/2/2002 5:00,122.21,-11.4
5/2/2002 6:00,122.25,10.8
5/2/2002 7:00,122.29,19.2
5/2/2002 8:00,122.33,-4.1
5/2/2002 9:00,122.38,-22.5
5/2/2002 10:00,122.42,-0.8
5/2/2002 11:00,122.46,18.9
5/2/2002 12:00,122.50,34.2
5/2/2002 13:00,122.54,37.8
5/2/2002 14:00,122.58,26.3
5/2/2002 15:00,122.63,12.3
5/2/2002 16:00,122.67,-1.2
5/2/2002 17:00,122.71,-15.3
5/2/2002 18:00,122.75,-29.0
5/2/2002 19:00,122.79,-45.1
5/2/2002 20:00,122.83,-54.8
5/2/2002 21:00,122.88,-59.5
5/2/2002 22:00,122.92,-58.0
5/2/2002 23:00,122.96,-52.7
5/3/2002 0:00,123.00,-49.8
5/3/2002 1:00,123.04,-43.6
5/3/2002 2:00,123.08,-33.6
5/3/2002 3:00,123.13,-22.3
5/3/2002 4:00,123.17,-10.6
5/3/2002 5:00,123.21,9.1
5/3/2002 6:00,123.25,28.6
5/3/2002 7:00,123.29,34.4
5/3/2002 8:00,123.33,18.1
5/3/2002 9:00,123.38,-4.8
5/3/2002 10:00,123.42,3.8
5/3/2002 11:00,123.46,21.9
5/3/2002 12:00,123.50,35.3
5/3/2002 13:00,123.54,38.7
5/3/2002 14:00,123.58,28.1
5/3/2002 15:00,123.63,16.0
5/3/2002 16:00,123.67,3.8
5/3/2002 17:00,123.71,-10.5
5/3/2002 18:00,123.75,-27.8
5/3/2002 19:00,123.79,-45.6
5/3/2002 20:00,123.83,-54.9
5/3/2002 21:00,123.88,-59.5
5/3/2002 22:00,123.92,-24.9
5/3/2002 23:00,123.96,-52.5
5/4/2002 0:00,124.00,-43.6
5/4/2002 1:00,124.04,-12.6
5/4/2002 2:00,124.08,-8.2
5/4/2002 3:00,124.13,-25.2
5/4/2002 4:00,124.17,-42.6
5/4/2002 5:00,124.21,-29.5
5/4/2002 6:00,124.25,-1.4
5/4/2002 7:00,124.29,7.8
5/4/2002 8:00,124.33,-8.7
5/4/2002 9:00,124.38,-10.8
5/4/2002 10:00,124.42,8.0
5/4/2002 11:00,124.46,28.1
5/4/2002 12:00,124.50,41.2
5/4/2002 13:00,124.54,42.1
5/4/2002 14:00,124.58,31.7
5/4/2002 15:00,124.63,19.1
5/4/2002 16:00,124.67,5.5
5/4/2002 17:00,124.71,-8.7
5/4/2002 18:00,124.75,-27.7
5/4/2002 19:00,124.79,-46.5
5/4/2002 20:00,124.83,-56.7
5/4/2002 21:00,124.88,-63.2
5/4/2002 22:00,124.92,-63.9
5/4/2002 23:00,124.96,-52.4
5/5/2002 0:00,125.00,-43.0
5/5/2002 1:00,125.04,-32.0
5/5/2002 2:00,125.08,-22.6
5/5/2002 3:00,125.13,-15.4
5/5/2002 4:00,125.17,-2.7
5/5/2002 5:00,125.21,12.5
5/5/2002 6:00,125.25,27.3
5/5/2002 7:00,125.29,28.0
5/5/2002 8:00,125.33,7.8
5/5/2002 9:00,125.38,-24.5
5/5/2002 10:00,125.42,4.8
5/5/2002 11:00,125.46,28.1
5/5/2002 12:00,125.50,42.5
5/5/2002 13:00,125.54,45.6
5/5/2002 14:00,125.58,35.0
5/5/2002 15:00,125.63,21.4
5/5/2002 16:00,125.67,6.6
5/5/2002 17:00,125.71,-8.7
5/5/2002 18:00,125.75,-27.0
5/5/2002 19:00,125.79,-44.2
5/5/2002 20:00,125.83,-52.4
5/5/2002 21:00,125.88,-56.7
5/5/2002 22:00,125.92,-54.7
5/5/2002 23:00,125.96,-40.5
5/6/2002 0:00,126.00,-26.5
5/6/2002 1:00,126.04,-17.2
5/6/2002 2:00,126.08,-11.5
5/6/2002 3:00,126.13,-7.2
5/6/2002 4:00,126.17,2.7
5/6/2002 5:00,126.21,19.5
5/6/2002 6:00,126.25,41.1
5/6/2002 7:00,126.29,34.2
5/6/2002 8:00,126.33,5.0
5/6/2002 9:00,126.38,1.7
5/6/2002 10:00,126.42,15.3
5/6/2002 11:00,126.46,27.0
5/6/2002 12:00,126.50,28.0
5/6/2002 13:00,126.54,27.7
5/6/2002 14:00,126.58,30.7
5/6/2002 15:00,126.63,30.6
5/6/2002 16:00,126.67,29.3
5/6/2002 17:00,126.71,18.7
5/6/2002 18:00,126.75,16.5
5/6/2002 19:00,126.79,13.7
5/6/2002 20:00,126.83,6.7
5/6/2002 21:00,126.88,4.0
5/6/2002 22:00,126.92,-4.7
5/6/2002 23:00,126.96,-9.4
5/7/2002 0:00,127.00,-20.0
5/7/2002 1:00,127.04,-14.3
5/7/2002 2:00,127.08,-7.9
5/7/2002 3:00,127.13,-6.9
5/7/2002 4:00,127.17,-15.1
5/7/2002 5:00,127.21,-12.2
5/7/2002 6:00,127.25,-21.4
5/7/2002 7:00,127.29,7.2
5/7/2002 8:00,127.33,23.7
5/7/2002 9:00,127.38,31.1
5/7/2002 10:00,127.42,48.7
5/7/2002 11:00,127.46,48.4
5/7/2002 12:00,127.50,41.0
5/7/2002 13:00,127.54,49.3
5/7/2002 14:00,127.58,39.3
5/7/2002 15:00,127.63,36.3
5/7/2002 16:00,127.67,14.4
5/7/2002 17:00,127.71,32.0
5/7/2002 18:00,127.75,11.1
5/7/2002 19:00,127.79,14.3
5/7/2002 20:00,127.83,-7.8
5/7/2002 21:00,127.88,-51.4
5/7/2002 22:00,127.92,-55.9
5/7/2002 23:00,127.96,-38.4
5/8/2002 0:00,128.00,-29.6
5/8/2002 1:00,128.04,-19.5
5/8/2002 2:00,128.08,-28.9
5/8/2002 3:00,128.13,-51.2
5/8/2002 4:00,128.17,-15.4
5/8/2002 5:00,128.21,2.0
5/8/2002 6:00,128.25,5.1
5/8/2002 7:00,128.29,9.6
5/8/2002 8:00,128.33,19.4
5/8/2002 9:00,128.38,30.9
5/8/2002 10:00,128.42,26.4
5/8/2002 11:00,128.46,22.1
5/8/2002 12:00,128.50,46.5
5/8/2002 13:00,128.54,47.3
5/8/2002 14:00,128.58,46.3
5/8/2002 15:00,128.63,31.2
5/8/2002 16:00,128.67,41.3
5/8/2002 17:00,128.71,48.6
5/8/2002 18:00,128.75,21.5
5/8/2002 19:00,128.79,22.2
5/8/2002 20:00,128.83,-1.5
5/8/2002 21:00,128.88,-2.9
5/8/2002 22:00,128.92,-15.2
5/8/2002 23:00,128.96,-26.3
5/9/2002 0:00,129.00,-19.6
5/9/2002 1:00,129.04,-22.5
5/9/2002 2:00,129.08,-38.3
5/9/2002 3:00,129.13,-29.5
5/9/2002 4:00,129.17,-7.7
5/9/2002 5:00,129.21,2.1
5/9/2002 6:00,129.25,4.7
5/9/2002 7:00,129.29,7.4
5/9/2002 8:00,129.33,13.1
5/9/2002 9:00,129.38,27.3
5/9/2002 10:00,129.42,52.3
5/9/2002 11:00,129.46,70.4
5/9/2002 12:00,129.50,112.1
5/9/2002 13:00,129.54,68.3
5/9/2002 14:00,129.58,88.5
5/9/2002 15:00,129.63,79.8
5/9/2002 16:00,129.67,46.5
5/9/2002 17:00,129.71,49.1
5/9/2002 18:00,129.75,41.1
5/9/2002 19:00,129.79,29.2
5/9/2002 20:00,129.83,11.9
5/9/2002 21:00,129.88,4.7
5/9/2002 22:00,129.92,-1.7
5/9/2002 23:00,129.96,-17.9
5/10/2002 0:00,130.00,-24.6
5/10/2002 1:00,130.04,-22.6
5/10/2002 2:00,130.08,-25.4
5/10/2002 3:00,130.13,-23.6
5/10/2002 4:00,130.17,-3.6
5/10/2002 5:00,130.21,-0.3
5/10/2002 6:00,130.25,5.0
5/10/2002 7:00,130.29,14.2
5/10/2002 8:00,130.33,30.7
5/10/2002 9:00,130.38,66.7
5/10/2002 10:00,130.42,45.2
5/10/2002 11:00,130.46,46.7
5/10/2002 12:00,130.50,37.2
5/10/2002 13:00,130.54,52.0
5/10/2002 14:00,130.58,55.8
5/10/2002 15:00,130.63,92.5
5/10/2002 16:00,130.67,70.4
5/10/2002 17:00,130.71,50.7
5/10/2002 18:00,130.75,38.1
5/10/2002 19:00,130.79,31.2
5/10/2002 20:00,130.83,29.8
5/10/2002 21:00,130.88,4.7
5/10/2002 22:00,130.92,-11.8
5/10/2002 23:00,130.96,-14.0
5/11/2002 0:00,131.00,-22.8
5/11/2002 1:00,131.04,-13.7
5/11/2002 2:00,131.08,-2.2
5/11/2002 3:00,131.13,-1.0
5/11/2002 4:00,131.17,-0.1
5/11/2002 5:00,131.21,3.3
5/11/2002 6:00,131.25,8.6
5/11/2002 7:00,131.29,15.5
5/11/2002 8:00,131.33,21.7
5/11/2002 9:00,131.38,28.2
5/11/2002 10:00,131.42,41.5
5/11/2002 11:00,131.46,60.7
5/11/2002 12:00,131.50,104.5
5/11/2002 13:00,131.54,68.6
5/11/2002 14:00,131.58,83.9
5/11/2002 15:00,131.63,74.2
5/11/2002 16:00,131.67,63.5
5/11/2002 17:00,131.71,51.1
5/11/2002 18:00,131.75,42.8
5/11/2002 19:00,131.79,31.7
5/11/2002 20:00,131.83,19.8
5/11/2002 21:00,131.88,9.3
5/11/2002 22:00,131.92,1.3
5/11/2002 23:00,131.96,-3.4
5/12/2002 0:00,132.00,-4.4
5/12/2002 1:00,132.04,-4.3
5/12/2002 2:00,132.08,-3.0
5/12/2002 3:00,132.13,-1.7
5/12/2002 4:00,132.17,1.5
5/12/2002 5:00,132.21,6.9
5/12/2002 6:00,132.25,12.8
5/12/2002 7:00,132.29,22.4
5/12/2002 8:00,132.33,46.8
5/12/2002 9:00,132.38,57.2
5/12/2002 10:00,132.42,58.5
5/12/2002 11:00,132.46,69.8
5/12/2002 12:00,132.50,85.8
5/12/2002 13:00,132.54,87.1
5/12/2002 14:00,132.58,88.5
5/12/2002 15:00,132.63,69.6
5/12/2002 16:00,132.67,72.2
5/12/2002 17:00,132.71,32.0
5/12/2002 18:00,132.75,20.0
5/12/2002 19:00,132.79,14.4
5/12/2002 20:00,132.83,13.7
5/12/2002 21:00,132.88,-3.5
5/12/2002 22:00,132.92,-12.5
5/12/2002 23:00,132.96,-21.2
5/13/2002 0:00,133.00,-19.9
5/13/2002 1:00,133.04,-28.7
5/13/2002 2:00,133.08,-29.0
5/13/2002 3:00,133.13,-27.9
5/13/2002 4:00,133.17,-19.0
5/13/2002 5:00,133.21,-13.8
5/13/2002 6:00,133.25,6.3
5/13/2002 7:00,133.29,23.0
5/13/2002 8:00,133.33,31.8
5/13/2002 9:00,133.38,36.8
5/13/2002 10:00,133.42,44.4
5/13/2002 11:00,133.46,49.0
5/13/2002 12:00,133.50,102.7
5/13/2002 13:00,133.54,94.6
5/13/2002 14:00,133.58,102.8
5/13/2002 15:00,133.63,86.6
5/13/2002 16:00,133.67,83.2
5/13/2002 17:00,133.71,62.4
5/13/2002 18:00,133.75,31.8
5/13/2002 19:00,133.79,14.8
5/13/2002 20:00,133.83,13.3
5/13/2002 21:00,133.88,3.8
5/13/2002 22:00,133.92,-3.1
5/13/2002 23:00,133.96,-6.0
5/14/2002 0:00,134.00,-15.6
5/14/2002 1:00,134.04,-25.1
5/14/2002 2:00,134.08,-47.1
5/14/2002 3:00,134.13,-60.7
5/14/2002 4:00,134.17,-55.1
5/14/2002 5:00,134.21,-28.0
5/14/2002 6:00,134.25,-6.2
5/14/2002 7:00,134.29,7.4
5/14/2002 8:00,134.33,21.7
5/14/2002 9:00,134.38,42.2
5/14/2002 10:00,134.42,75.0
5/14/2002 11:00,134.46,79.0
5/14/2002 12:00,134.50,85.7
5/14/2002 13:00,134.54,87.1
5/14/2002 14:00,134.58,113.2
5/14/2002 15:00,134.63,88.1
5/14/2002 16:00,134.67,71.9
5/14/2002 17:00,134.71,52.7
5/14/2002 18:00,134.75,20.7
5/14/2002 19:00,134.79,14.9
5/14/2002 20:00,134.83,15.4
5/14/2002 21:00,134.88,-18.7
5/14/2002 22:00,134.92,-60.8
5/14/2002 23:00,134.96,-70.1
5/15/2002 0:00,135.00,-68.9
5/15/2002 1:00,135.04,-63.7
5/15/2002 2:00,135.08,-58.4
5/15/2002 3:00,135.13,-51.5
5/15/2002 4:00,135.17,-38.1
5/15/2002 5:00,135.21,-11.9
5/15/2002 6:00,135.25,2.2
5/15/2002 7:00,135.29,5.2
5/15/2002 8:00,135.33,5.5
5/15/2002 9:00,135.38,17.1
5/15/2002 10:00,135.42,41.2
5/15/2002 11:00,135.46,59.9
5/15/2002 12:00,135.50,89.0
5/15/2002 13:00,135.54,106.9
5/15/2002 14:00,135.58,113.4
5/15/2002 15:00,135.63,108.4
5/15/2002 16:00,135.67,91.7
5/15/2002 17:00,135.71,62.1
5/15/2002 18:00,135.75,40.9
5/15/2002 19:00,135.79,13.2
5/15/2002 20:00,135.83,-12.2
5/15/2002 21:00,135.88,-38.1
5/15/2002 22:00,135.92,-51.2
5/15/2002 23:00,135.96,-57.2
5/16/2002 0:00,136.00,-54.5
5/16/2002 1:00,136.04,-49.3
5/16/2002 2:00,136.08,-43.2
5/16/2002 3:00,136.13,-36.1
5/16/2002 4:00,136.17,-27.3
5/16/2002 5:00,136.21,-6.5
5/16/2002 6:00,136.25,13.4
5/16/2002 7:00,136.29,21.1
5/16/2002 8:00,136.33,31.1
5/16/2002 9:00,136.38,40.5
5/16/2002 10:00,136.42,35.9
5/16/2002 11:00,136.46,57.1
5/16/2002 12:00,136.50,67.5
5/16/2002 13:00,136.54,78.5
5/16/2002 14:00,136.58,80.9
5/16/2002 15:00,136.63,77.2
5/16/2002 16:00,136.67,91.7
5/16/2002 17:00,136.71,65.9
5/16/2002 18:00,136.75,48.7
5/16/2002 19:00,136.79,26.6
5/16/2002 20:00,136.83,5.2
5/16/2002 21:00,136.88,-21.8
5/16/2002 22:00,136.92,-43.9
5/16/2002 23:00,136.96,-51.4
5/17/2002 0:00,137.00,-47.7
5/17/2002 1:00,137.04,-41.1
5/17/2002 2:00,137.08,-41.5
5/17/2002 3:00,137.13,-39.1
5/17/2002 4:00,137.17,-30.3
5/17/2002 5:00,137.21,-7.7
5/17/2002 6:00,137.25,9.9
5/17/2002 7:00,137.29,11.9
5/17/2002 8:00,137.33,18.0
5/17/2002 9:00,137.38,39.1
5/17/2002 10:00,137.42,78.7
5/17/2002 11:00,137.46,120.0
5/17/2002 12:00,137.50,150.3
5/17/2002 13:00,137.54,172.0
5/17/2002 14:00,137.58,176.2
5/17/2002 15:00,137.63,170.2
5/17/2002 16:00,137.67,138.0
5/17/2002 17:00,137.71,106.3
5/17/2002 18:00,137.75,80.8
5/17/2002 19:00,137.79,32.2
5/17/2002 20:00,137.83,28.7
5/17/2002 21:00,137.88,-6.6
5/17/2002 22:00,137.92,-27.1
5/17/2002 23:00,137.96,-43.3
5/18/2002 0:00,138.00,-41.6
5/18/2002 1:00,138.04,-28.5
5/18/2002 2:00,138.08,-4.1
5/18/2002 3:00,138.13,-4.3
5/18/2002 4:00,138.17,-17.2
5/18/2002 5:00,138.21,6.4
5/18/2002 6:00,138.25,22.9
5/18/2002 7:00,138.29,46.0
5/18/2002 8:00,138.33,73.7
5/18/2002 9:00,138.38,97.7
5/18/2002 10:00,138.42,115.8
5/18/2002 11:00,138.46,129.6
5/18/2002 12:00,138.50,150.8
5/18/2002 13:00,138.54,165.7
5/18/2002 14:00,138.58,188.5
5/18/2002 15:00,138.63,217.6
5/18/2002 16:00,138.67,184.5
5/18/2002 17:00,138.71,142.5
5/18/2002 18:00,138.75,95.7
5/18/2002 19:00,138.79,83.5
5/18/2002 20:00,138.83,62.6
5/18/2002 21:00,138.88,34.6
5/18/2002 22:00,138.92,15.8
5/18/2002 23:00,138.96,4.6
5/19/2002 0:00,139.00,0.7
5/19/2002 1:00,139.04,-27.8
5/19/2002 2:00,139.08,-30.0
5/19/2002 3:00,139.13,1.4
5/19/2002 4:00,139.17,5.8
5/19/2002 5:00,139.21,31.2
5/19/2002 6:00,139.25,54.0
5/19/2002 7:00,139.29,62.7
5/19/2002 8:00,139.33,109.8
5/19/2002 9:00,139.38,161.6
5/19/2002 10:00,139.42,212.3
5/19/2002 11:00,139.46,263.8
5/19/2002 12:00,139.50,262.5
5/19/2002 13:00,139.54,330.1
5/19/2002 14:00,139.58,412.1
5/19/2002 15:00,139.63,277.8
5/19/2002 16:00,139.67,347.8
5/19/2002 17:00,139.71,249.7
5/19/2002 18:00,139.75,200.8
5/19/2002 19:00,139.79,146.3
5/19/2002 20:00,139.83,81.8
5/19/2002 21:00,139.88,35.7
5/19/2002 22:00,139.92,13.9
5/19/2002 23:00,139.96,5.3
5/20/2002 0:00,140.00,-1.0
5/20/2002 1:00,140.04,-8.2
5/20/2002 2:00,140.08,-7.6
5/20/2002 3:00,140.13,-4.2
5/20/2002 4:00,140.17,2.8
5/20/2002 5:00,140.21,23.1
5/20/2002 6:00,140.25,43.7
5/20/2002 7:00,140.29,64.0
5/20/2002 8:00,140.33,108.6
5/20/2002 9:00,140.38,145.7
5/20/2002 10:00,140.42,185.2
5/20/2002 11:00,140.46,228.2
5/20/2002 12:00,140.50,261.3
5/20/2002 13:00,140.54,264.7
5/20/2002 14:00,140.58,268.4
5/20/2002 15:00,140.63,281.2
5/20/2002 16:00,140.67,238.8
5/20/2002 17:00,140.71,193.2
5/20/2002 18:00,140.75,147.6
5/20/2002 19:00,140.79,101.2
5/20/2002 20:00,140.83,73.8
5/20/2002 21:00,140.88,47.5
5/20/2002 22:00,140.92,31.8
5/20/2002 23:00,140.96,9.8
5/21/2002 0:00,141.00,3.2
5/21/2002 1:00,141.04,0.6
5/21/2002 2:00,141.08,1.1
5/21/2002 3:00,141.13,3.0
5/21/2002 4:00,141.17,8.6
5/21/2002 5:00,141.21,25.2
5/21/2002 6:00,141.25,51.4
5/21/2002 7:00,141.29,82.2
5/21/2002 8:00,141.33,108.8
5/21/2002 9:00,141.38,148.3
5/21/2002 10:00,141.42,234.8
5/21/2002 11:00,141.46,310.7
5/21/2002 12:00,141.50,345.7
5/21/2002 13:00,141.54,371.2
5/21/2002 14:00,141.58,388.1
5/21/2002 15:00,141.63,385.2
5/21/2002 16:00,141.67,351.8
5/21/2002 17:00,141.71,304.6
5/21/2002 18:00,141.75,239.0
5/21/2002 19:00,141.79,162.2
5/21/2002 20:00,141.83,103.2
5/21/2002 21:00,141.88,58.6
5/21/2002 22:00,141.92,6.9
5/21/2002 23:00,141.96,-30.8
5/22/2002 0:00,142.00,-44.2
5/22/2002 1:00,142.04,-43.3
5/22/2002 2:00,142.08,-38.1
5/22/2002 3:00,142.13,-29.5
5/22/2002 4:00,142.17,-0.5
5/22/2002 5:00,142.21,37.7
5/22/2002 6:00,142.25,71.9
5/22/2002 7:00,142.29,100.9
5/22/2002 8:00,142.33,139.4
5/22/2002 9:00,142.38,209.1
5/22/2002 10:00,142.42,298.3
5/22/2002 11:00,142.46,392.2
5/22/2002 12:00,142.50,460.0
5/22/2002 13:00,142.54,496.6
5/22/2002 14:00,142.58,507.3
5/22/2002 15:00,142.63,482.2
5/22/2002 16:00,142.67,431.5
5/22/2002 17:00,142.71,372.9
5/22/2002 18:00,142.75,276.6
5/22/2002 19:00,142.79,192.3
5/22/2002 20:00,142.83,123.5
5/22/2002 21:00,142.88,70.6
5/22/2002 22:00,142.92,14.2
5/22/2002 23:00,142.96,-31.5
5/23/2002 0:00,143.00,-49.5
5/23/2002 1:00,143.04,-48.3
5/23/2002 2:00,143.08,-47.2
5/23/2002 3:00,143.13,-41.5
5/23/2002 4:00,143.17,-7.8
5/23/2002 5:00,143.21,37.0
5/23/2002 6:00,143.25,79.5
5/23/2002 7:00,143.29,115.2
5/23/2002 8:00,143.33,161.2
5/23/2002 9:00,143.38,238.4
5/23/2002 10:00,143.42,324.9
5/23/2002 11:00,143.46,406.3
5/23/2002 12:00,143.50,463.9
5/23/2002 13:00,143.54,495.1
5/23/2002 14:00,143.58,505.4
5/23/2002 15:00,143.63,481.3
5/23/2002 16:00,143.67,429.3
5/23/2002 17:00,143.71,372.5
5/23/2002 18:00,143.75,284.7
5/23/2002 19:00,143.79,197.1
5/23/2002 20:00,143.83,129.6
5/23/2002 21:00,143.88,66.8
5/23/2002 22:00,143.92,7.9
5/23/2002 23:00,143.96,-32.8
5/24/2002 0:00,144.00,-51.9
5/24/2002 1:00,144.04,-49.1
5/24/2002 2:00,144.08,-44.9
5/24/2002 3:00,144.13,-38.9
5/24/2002 4:00,144.17,-4.2
5/24/2002 5:00,144.21,40.9
5/24/2002 6:00,144.25,78.7
5/24/2002 7:00,144.29,114.4
5/24/2002 8:00,144.33,162.8
5/24/2002 9:00,144.38,240.5
5/24/2002 10:00,144.42,329.5
5/24/2002 11:00,144.46,413.6
5/24/2002 12:00,144.50,469.0
5/24/2002 13:00,144.54,498.5
5/24/2002 14:00,144.58,507.0
5/24/2002 15:00,144.63,478.1
5/24/2002 16:00,144.67,428.1
5/24/2002 17:00,144.71,370.7
5/24/2002 18:00,144.75,278.5
5/24/2002 19:00,144.79,196.4
5/24/2002 20:00,144.83,123.5
5/24/2002 21:00,144.88,55.1
5/24/2002 22:00,144.92,-0.1
5/24/2002 23:00,144.96,-43.2
5/25/2002 0:00,145.00,-57.0
5/25/2002 1:00,145.04,-56.4
5/25/2002 2:00,145.08,-43.5
5/25/2002 3:00,145.13,-17.1
5/25/2002 4:00,145.17,14.0
5/25/2002 5:00,145.21,29.4
5/25/2002 6:00,145.25,55.4
5/25/2002 7:00,145.29,91.6
5/25/2002 8:00,145.33,127.8
5/25/2002 9:00,145.38,177.8
5/25/2002 10:00,145.42,263.8
5/25/2002 11:00,145.46,293.1
5/25/2002 12:00,145.50,278.1
5/25/2002 13:00,145.54,309.4
5/25/2002 14:00,145.58,338.5
5/25/2002 15:00,145.63,288.1
5/25/2002 16:00,145.67,247.6
5/25/2002 17:00,145.71,208.7
5/25/2002 18:00,145.75,154.1
5/25/2002 19:00,145.79,123.3
5/25/2002 20:00,145.83,77.1
5/25/2002 21:00,145.88,54.2
5/25/2002 22:00,145.92,21.6
5/25/2002 23:00,145.96,0.4
5/26/2002 0:00,146.00,-7.3
5/26/2002 1:00,146.04,-11.0
5/26/2002 2:00,146.08,-7.6
5/26/2002 3:00,146.13,0.1
5/26/2002 4:00,146.17,9.9
5/26/2002 5:00,146.21,31.2
5/26/2002 6:00,146.25,56.9
5/26/2002 7:00,146.29,68.2
5/26/2002 8:00,146.33,82.4
5/26/2002 9:00,146.38,98.8
5/26/2002 10:00,146.42,144.5
5/26/2002 11:00,146.46,189.9
5/26/2002 12:00,146.50,400.8
5/26/2002 13:00,146.54,349.2
5/26/2002 14:00,146.58,273.1
5/26/2002 15:00,146.63,311.1
5/26/2002 16:00,146.67,335.3
5/26/2002 17:00,146.71,277.0
5/26/2002 18:00,146.75,141.9
5/26/2002 19:00,146.79,84.1
5/26/2002 20:00,146.83,44.4
5/26/2002 21:00,146.88,22.7
5/26/2002 22:00,146.92,6.0
5/26/2002 23:00,146.96,-5.7
5/27/2002 0:00,147.00,-13.7
5/27/2002 1:00,147.04,-17.8
5/27/2002 2:00,147.08,-16.9
5/27/2002 3:00,147.13,-13.3
5/27/2002 4:00,147.17,-6.4
5/27/2002 5:00,147.21,5.4
5/27/2002 6:00,147.25,22.0
5/27/2002 7:00,147.29,54.2
5/27/2002 8:00,147.33,165.0
5/27/2002 9:00,147.38,266.0
5/27/2002 10:00,147.42,308.5
5/27/2002 11:00,147.46,366.0
5/27/2002 12:00,147.50,363.4
5/27/2002 13:00,147.54,332.6
5/27/2002 14:00,147.58,242.3
5/27/2002 15:00,147.63,195.4
5/27/2002 16:00,147.67,135.5
5/27/2002 17:00,147.71,96.0
5/27/2002 18:00,147.75,64.7
5/27/2002 19:00,147.79,61.7
5/27/2002 20:00,147.83,52.9
5/27/2002 21:00,147.88,36.8
5/27/2002 22:00,147.92,-25.0
5/27/2002 23:00,147.96,-52.7
5/28/2002 0:00,148.00,-64.2
5/28/2002 1:00,148.04,-22.7
5/28/2002 2:00,148.08,-21.0
5/28/2002 3:00,148.13,-16.5
5/28/2002 4:00,148.17,-8.5
5/28/2002 5:00,148.21,7.9
5/28/2002 6:00,148.25,15.5
5/28/2002 7:00,148.29,25.2
5/28/2002 8:00,148.33,38.3
5/28/2002 9:00,148.38,53.1
5/28/2002 10:00,148.42,91.8
5/28/2002 11:00,148.46,99.3
5/28/2002 12:00,148.50,123.9
5/28/2002 13:00,148.54,128.3
5/28/2002 14:00,148.58,168.4
5/28/2002 15:00,148.63,172.2
5/28/2002 16:00,148.67,135.2
5/28/2002 17:00,148.71,122.7
5/28/2002 18:00,148.75,90.2
5/28/2002 19:00,148.79,78.1
5/28/2002 20:00,148.83,26.7
5/28/2002 21:00,148.88,21.5
5/28/2002 22:00,148.92,11.4
5/28/2002 23:00,148.96,2.4
5/29/2002 0:00,149.00,-4.0
5/29/2002 1:00,149.04,-4.9
5/29/2002 2:00,149.08,-3.3
5/29/2002 3:00,149.13,-0.3
5/29/2002 4:00,149.17,3.2
5/29/2002 5:00,149.21,11.4
5/29/2002 6:00,149.25,24.8
5/29/2002 7:00,149.29,37.3
5/29/2002 8:00,149.33,45.9
5/29/2002 9:00,149.38,56.9
5/29/2002 10:00,149.42,75.4
5/29/2002 11:00,149.46,112.7
5/29/2002 12:00,149.50,137.1
5/29/2002 13:00,149.54,133.6
5/29/2002 14:00,149.58,119.4
5/29/2002 15:00,149.63,118.2
5/29/2002 16:00,149.67,109.8
5/29/2002 17:00,149.71,107.5
5/29/2002 18:00,149.75,84.0
5/29/2002 19:00,149.79,58.8
5/29/2002 20:00,149.83,43.1
5/29/2002 21:00,149.88,35.9
5/29/2002 22:00,149.92,26.9
5/29/2002 23:00,149.96,13.6
5/30/2002 0:00,150.00,6.1
5/30/2002 1:00,150.04,3.8
5/30/2002 2:00,150.08,2.9
5/30/2002 3:00,150.13,6.6
5/30/2002 4:00,150.17,16.1
5/30/2002 5:00,150.21,31.5
5/30/2002 6:00,150.25,53.7
5/30/2002 7:00,150.29,88.8
5/30/2002 8:00,150.33,124.6
5/30/2002 9:00,150.38,161.5
5/30/2002 10:00,150.42,217.8
5/30/2002 11:00,150.46,258.3
5/30/2002 12:00,150.50,324.2
5/30/2002 13:00,150.54,316.5
5/30/2002 14:00,150.58,308.8
5/30/2002 15:00,150.63,294.6
5/30/2002 16:00,150.67,222.6
5/30/2002 17:00,150.71,169.2
5/30/2002 18:00,150.75,169.1
5/30/2002 19:00,150.79,131.9
5/30/2002 20:00,150.83,72.8
5/30/2002 21:00,150.88,60.5
5/30/2002 22:00,150.92,35.4
5/30/2002 23:00,150.96,16.6
5/31/2002 0:00,151.00,3.4
5/31/2002 1:00,151.04,-3.3
5/31/2002 2:00,151.08,-0.4
5/31/2002 3:00,151.13,1.8
5/31/2002 4:00,151.17,10.6
5/31/2002 5:00,151.21,23.1
5/31/2002 6:00,151.25,39.4
5/31/2002 7:00,151.29,116.1
5/31/2002 8:00,151.33,172.6
5/31/2002 9:00,151.38,225.8
5/31/2002 10:00,151.42,255.6
5/31/2002 11:00,151.46,291.2
5/31/2002 12:00,151.50,338.5
5/31/2002 13:00,151.54,302.8
5/31/2002 14:00,151.58,321.5
5/31/2002 15:00,151.63,482.7
5/31/2002 16:00,151.67,430.9
5/31/2002 17:00,151.71,364.3
5/31/2002 18:00,151.75,233.6
5/31/2002 19:00,151.79,107.1
5/31/2002 20:00,151.83,56.4
5/31/2002 21:00,151.88,37.8
5/31/2002 22:00,151.92,11.2
5/31/2002 23:00,151.96,0.4
6/1/2002 0:00,152.00,0.4
6/1/2002 1:00,152.04,-26.3
6/1/2002 2:00,152.08,-15.9
6/1/2002 3:00,152.13,-1.9
6/1/2002 4:00,152.17,17.9
6/1/2002 5:00,152.21,36.2
6/1/2002 6:00,152.25,67.3
6/1/2002 7:00,152.29,111.6
6/1/2002 8:00,152.33,199.0
6/1/2002 9:00,152.38,197.6
6/1/2002 10:00,152.42,317.1
6/1/2002 11:00,152.46,424.5
6/1/2002 12:00,152.50,486.7
6/1/2002 13:00,152.54,514.9
6/1/2002 14:00,152.58,513.1
6/1/2002 15:00,152.63,475.2
6/1/2002 16:00,152.67,430.2
6/1/2002 17:00,152.71,364.6
6/1/2002 18:00,152.75,279.0
6/1/2002 19:00,152.79,198.6
6/1/2002 20:00,152.83,111.8
6/1/2002 21:00,152.88,50.2
6/1/2002 22:00,152.92,14.3
6/1/2002 23:00,152.96,-3.5
6/2/2002 0:00,153.00,-17.2
6/2/2002 1:00,153.04,-16.3
6/2/2002 2:00,153.08,-9.6
6/2/2002 3:00,153.13,7.1
6/2/2002 4:00,153.17,41.8
6/2/2002 5:00,153.21,44.3
6/2/2002 6:00,153.25,40.0
6/2/2002 7:00,153.29,85.9
6/2/2002 8:00,153.33,136.8
6/2/2002 9:00,153.38,237.1
6/2/2002 10:00,153.42,367.3
6/2/2002 11:00,153.46,445.0
6/2/2002 12:00,153.50,436.3
6/2/2002 13:00,153.54,439.2
6/2/2002 14:00,153.58,394.8
6/2/2002 15:00,153.63,366.6
6/2/2002 16:00,153.67,312.6
6/2/2002 17:00,153.71,304.9
6/2/2002 18:00,153.75,213.8
6/2/2002 19:00,153.79,165.0
6/2/2002 20:00,153.83,131.1
6/2/2002 21:00,153.88,55.3
6/2/2002 22:00,153.92,21.4
6/2/2002 23:00,153.96,4.4
6/3/2002 0:00,154.00,-1.5
6/3/2002 1:00,154.04,-2.8
6/3/2002 2:00,154.08,-0.6
6/3/2002 3:00,154.13,2.7
6/3/2002 4:00,154.17,8.7
6/3/2002 5:00,154.21,20.1
6/3/2002 6:00,154.25,42.1
6/3/2002 7:00,154.29,60.2
6/3/2002 8:00,154.33,164.2
6/3/2002 9:00,154.38,175.5
6/3/2002 10:00,154.42,158.2
6/3/2002 11:00,154.46,166.9
6/3/2002 12:00,154.50,191.0
6/3/2002 13:00,154.54,223.2
6/3/2002 14:00,154.58,206.3
6/3/2002 15:00,154.63,213.9
6/3/2002 16:00,154.67,204.2
6/3/2002 17:00,154.71,148.4
6/3/2002 18:00,154.75,116.0
6/3/2002 19:00,154.79,103.7
6/3/2002 20:00,154.83,81.4
6/3/2002 21:00,154.88,45.7
6/3/2002 22:00,154.92,30.2
6/3/2002 23:00,154.96,13.8
6/4/2002 0:00,155.00,2.2
6/4/2002 1:00,155.04,-0.4
6/4/2002 2:00,155.08,2.4
6/4/2002 3:00,155.13,7.9
6/4/2002 4:00,155.17,17.1
6/4/2002 5:00,155.21,35.3
6/4/2002 6:00,155.25,63.8
6/4/2002 7:00,155.29,88.2
6/4/2002 8:00,155.33,97.2
6/4/2002 9:00,155.38,166.2
6/4/2002 10:00,155.42,242.6
6/4/2002 11:00,155.46,253.1
6/4/2002 12:00,155.50,311.9
6/4/2002 13:00,155.54,308.5
6/4/2002 14:00,155.58,350.3
6/4/2002 15:00,155.63,314.0
6/4/2002 16:00,155.67,226.5
6/4/2002 17:00,155.71,188.3
6/4/2002 18:00,155.75,139.5
6/4/2002 19:00,155.79,106.9
6/4/2002 20:00,155.83,74.5
6/4/2002 21:00,155.88,44.3
6/4/2002 22:00,155.92,27.4
6/4/2002 23:00,155.96,11.4
6/5/2002 0:00,156.00,1.2
6/5/2002 1:00,156.04,1.2
6/5/2002 2:00,156.08,4.4
6/5/2002 3:00,156.13,10.1
6/5/2002 4:00,156.17,21.0
6/5/2002 5:00,156.21,45.4
6/5/2002 6:00,156.25,78.4
6/5/2002 7:00,156.29,99.4
6/5/2002 8:00,156.33,148.2
6/5/2002 9:00,156.38,175.2
6/5/2002 10:00,156.42,218.5
6/5/2002 11:00,156.46,247.9
6/5/2002 12:00,156.50,275.2
6/5/2002 13:00,156.54,309.1
6/5/2002 14:00,156.58,323.1
6/5/2002 15:00,156.63,276.5
6/5/2002 16:00,156.67,239.3
6/5/2002 17:00,156.71,211.6
6/5/2002 18:00,156.75,175.0
6/5/2002 19:00,156.79,139.3
6/5/2002 20:00,156.83,92.0
6/5/2002 21:00,156.88,57.6
6/5/2002 22:00,156.92,32.3
6/5/2002 23:00,156.96,17.3
6/6/2002 0:00,157.00,15.4
6/6/2002 1:00,157.04,10.2
6/6/2002 2:00,157.08,6.2
6/6/2002 3:00,157.13,13.9
6/6/2002 4:00,157.17,19.1
6/6/2002 5:00,157.21,56.1
6/6/2002 6:00,157.25,115.3
6/6/2002 7:00,157.29,169.4
6/6/2002 8:00,157.33,246.3
6/6/2002 9:00,157.38,350.9
6/6/2002 10:00,157.42,427.3
6/6/2002 11:00,157.46,491.2
6/6/2002 12:00,157.50,527.1
6/6/2002 13:00,157.54,532.5
6/6/2002 14:00,157.58,516.7
6/6/2002 15:00,157.63,471.0
6/6/2002 16:00,157.67,420.6
6/6/2002 17:00,157.71,354.8
6/6/2002 18:00,157.75,254.1
6/6/2002 19:00,157.79,202.7
6/6/2002 20:00,157.83,111.5
6/6/2002 21:00,157.88,34.5
6/6/2002 22:00,157.92,10.8
6/6/2002 23:00,157.96,-12.0
6/7/2002 0:00,158.00,-35.5
6/7/2002 1:00,158.04,-27.6
6/7/2002 2:00,158.08,-29.0
6/7/2002 3:00,158.13,-16.8
6/7/2002 4:00,158.17,7.4
6/7/2002 5:00,158.21,68.0
6/7/2002 6:00,158.25,126.3
6/7/2002 7:00,158.29,179.6
6/7/2002 8:00,158.33,262.3
6/7/2002 9:00,158.38,345.3
6/7/2002 10:00,158.42,419.1
6/7/2002 11:00,158.46,471.9
6/7/2002 12:00,158.50,500.5
6/7/2002 13:00,158.54,508.0
6/7/2002 14:00,158.58,495.5
6/7/2002 15:00,158.63,457.9
6/7/2002 16:00,158.67,415.8
6/7/2002 17:00,158.71,355.1
6/7/2002 18:00,158.75,279.5
6/7/2002 19:00,158.79,193.4
6/7/2002 20:00,158.83,142.1
6/7/2002 21:00,158.88,59.7
6/7/2002 22:00,158.92,25.8
6/7/2002 23:00,158.96,-18.2
6/8/2002 0:00,159.00,-30.0
6/8/2002 1:00,159.04,-16.0
6/8/2002 2:00,159.08,-16.4
6/8/2002 3:00,159.13,-15.5
6/8/2002 4:00,159.17,49.2
6/8/2002 5:00,159.21,50.4
6/8/2002 6:00,159.25,123.7
6/8/2002 7:00,159.29,200.5
6/8/2002 8:00,159.33,222.0
6/8/2002 9:00,159.38,309.6
6/8/2002 10:00,159.42,405.6
6/8/2002 11:00,159.46,454.6
6/8/2002 12:00,159.50,270.2
6/8/2002 13:00,159.54,208.4
6/8/2002 14:00,159.58,317.6
6/8/2002 15:00,159.63,366.5
6/8/2002 16:00,159.67,374.0
6/8/2002 17:00,159.71,213.0
6/8/2002 18:00,159.75,187.7
6/8/2002 19:00,159.79,174.3
6/8/2002 20:00,159.83,137.7
6/8/2002 21:00,159.88,62.9
6/8/2002 22:00,159.92,18.3
6/8/2002 23:00,159.96,14.3
6/9/2002 0:00,160.00,9.1
6/9/2002 1:00,160.04,3.0
6/9/2002 2:00,160.08,-0.8
6/9/2002 3:00,160.13,6.7
6/9/2002 4:00,160.17,15.0
6/9/2002 5:00,160.21,30.3
6/9/2002 6:00,160.25,29.6
6/9/2002 7:00,160.29,111.0
6/9/2002 8:00,160.33,198.0
6/9/2002 9:00,160.38,308.1
6/9/2002 10:00,160.42,437.0
6/9/2002 11:00,160.46,467.4
6/9/2002 12:00,160.50,474.4
6/9/2002 13:00,160.54,490.9
6/9/2002 14:00,160.58,486.4
6/9/2002 15:00,160.63,454.4
6/9/2002 16:00,160.67,278.1
6/9/2002 17:00,160.71,258.5
6/9/2002 18:00,160.75,158.1
6/9/2002 19:00,160.79,120.7
6/9/2002 20:00,160.83,79.5
6/9/2002 21:00,160.88,30.3
6/9/2002 22:00,160.92,14.0
6/9/2002 23:00,160.96,6.7
6/10/2002 0:00,161.00,-3.9
6/10/2002 1:00,161.04,-20.7
6/10/2002 2:00,161.08,-6.5
6/10/2002 3:00,161.13,-0.6
6/10/2002 4:00,161.17,10.4
6/10/2002 5:00,161.21,30.3
6/10/2002 6:00,161.25,59.2
6/10/2002 7:00,161.29,74.6
6/10/2002 8:00,161.33,96.7
6/10/2002 9:00,161.38,111.0
6/10/2002 10:00,161.42,180.3
6/10/2002 11:00,161.46,229.6
6/10/2002 12:00,161.50,295.7
6/10/2002 13:00,161.54,300.5
6/10/2002 14:00,161.58,311.5
6/10/2002 15:00,161.63,302.1
6/10/2002 16:00,161.67,228.4
6/10/2002 17:00,161.71,158.1
6/10/2002 18:00,161.75,133.9
6/10/2002 19:00,161.79,95.1
6/10/2002 20:00,161.83,83.4
6/10/2002 21:00,161.88,50.4
6/10/2002 22:00,161.92,24.5
6/10/2002 23:00,161.96,19.4
6/11/2002 0:00,162.00,5.2
6/11/2002 1:00,162.04,2.2
6/11/2002 2:00,162.08,2.2
6/11/2002 3:00,162.13,6.9
6/11/2002 4:00,162.17,22.5
6/11/2002 5:00,162.21,54.1
6/11/2002 6:00,162.25,51.1
6/11/2002 7:00,162.29,84.8
6/11/2002 8:00,162.33,121.6
6/11/2002 9:00,162.38,201.0
6/11/2002 10:00,162.42,233.3
6/11/2002 11:00,162.46,216.8
6/11/2002 12:00,162.50,232.0
6/11/2002 13:00,162.54,310.6
6/11/2002 14:00,162.58,266.9
6/11/2002 15:00,162.63,364.5
6/11/2002 16:00,162.67,340.5
6/11/2002 17:00,162.71,300.9
6/11/2002 18:00,162.75,172.0
6/11/2002 19:00,162.79,139.9
6/11/2002 20:00,162.83,84.3
6/11/2002 21:00,162.88,48.5
6/11/2002 22:00,162.92,25.2
6/11/2002 23:00,162.96,8.5
6/12/2002 0:00,163.00,-0.3
6/12/2002 1:00,163.04,-20.1
6/12/2002 2:00,163.08,-13.4
6/12/2002 3:00,163.13,-4.1
6/12/2002 4:00,163.17,10.6
6/12/2002 5:00,163.21,35.8
6/12/2002 6:00,163.25,64.8
6/12/2002 7:00,163.29,136.9
6/12/2002 8:00,163.33,188.9
6/12/2002 9:00,163.38,202.0
6/12/2002 10:00,163.42,253.5
6/12/2002 11:00,163.46,390.1
6/12/2002 12:00,163.50,403.4
6/12/2002 13:00,163.54,390.4
6/12/2002 14:00,163.58,453.4
6/12/2002 15:00,163.63,468.2
6/12/2002 16:00,163.67,417.2
6/12/2002 17:00,163.71,344.5
6/12/2002 18:00,163.75,284.8
6/12/2002 19:00,163.79,152.8
6/12/2002 20:00,163.83,130.2
6/12/2002 21:00,163.88,64.8
6/12/2002 22:00,163.92,49.4
6/12/2002 23:00,163.96,12.7
6/13/2002 0:00,164.00,-2.3
6/13/2002 1:00,164.04,-5.5
6/13/2002 2:00,164.08,-3.4
6/13/2002 3:00,164.13,3.4
6/13/2002 4:00,164.17,18.4
6/13/2002 5:00,164.21,38.7
6/13/2002 6:00,164.25,94.1
6/13/2002 7:00,164.29,105.1
6/13/2002 8:00,164.33,124.7
6/13/2002 9:00,164.38,114.5
6/13/2002 10:00,164.42,158.9
6/13/2002 11:00,164.46,126.3
6/13/2002 12:00,164.50,207.1
6/13/2002 13:00,164.54,299.3
6/13/2002 14:00,164.58,438.0
6/13/2002 15:00,164.63,411.1
6/13/2002 16:00,164.67,338.0
6/13/2002 17:00,164.71,291.9
6/13/2002 18:00,164.75,178.7
6/13/2002 19:00,164.79,134.7
6/13/2002 20:00,164.83,73.2
6/13/2002 21:00,164.88,40.9
6/13/2002 22:00,164.92,23.0
6/13/2002 23:00,164.96,12.6
6/14/2002 0:00,165.00,13.9
6/14/2002 1:00,165.04,6.2
6/14/2002 2:00,165.08,9.9
6/14/2002 3:00,165.13,15.5
6/14/2002 4:00,165.17,20.6
6/14/2002 5:00,165.21,40.1
6/14/2002 6:00,165.25,89.7
6/14/2002 7:00,165.29,113.9
6/14/2002 8:00,165.33,156.4
6/14/2002 9:00,165.38,197.7
6/14/2002 10:00,165.42,203.7
6/14/2002 11:00,165.46,239.9
6/14/2002 12:00,165.50,413.8
6/14/2002 13:00,165.54,477.3
6/14/2002 14:00,165.58,310.8
6/14/2002 15:00,165.63,358.7
6/14/2002 16:00,165.67,224.0
6/14/2002 17:00,165.71,227.0
6/14/2002 18:00,165.75,276.5
6/14/2002 19:00,165.79,204.2
6/14/2002 20:00,165.83,129.9
6/14/2002 21:00,165.88,71.7
6/14/2002 22:00,165.92,19.8
6/14/2002 23:00,165.96,-25.4
6/15/2002 0:00,166.00,-17.2
6/15/2002 1:00,166.04,1.9
6/15/2002 2:00,166.08,6.4
6/15/2002 3:00,166.13,13.0
6/15/2002 4:00,166.17,13.7
6/15/2002 5:00,166.21,26.6
6/15/2002 6:00,166.25,84.1
6/15/2002 7:00,166.29,169.7
6/15/2002 8:00,166.33,259.8
6/15/2002 9:00,166.38,271.6
6/15/2002 10:00,166.42,414.0
6/15/2002 11:00,166.46,407.7
6/15/2002 12:00,166.50,387.5
6/15/2002 13:00,166.54,367.8
6/15/2002 14:00,166.58,278.9
6/15/2002 15:00,166.63,251.4
6/15/2002 16:00,166.67,442.4
6/15/2002 17:00,166.71,228.1
6/15/2002 18:00,166.75,171.1
6/15/2002 19:00,166.79,126.2
6/15/2002 20:00,166.83,43.9
6/15/2002 21:00,166.88,9.0
6/15/2002 22:00,166.92,6.2
6/15/2002 23:00,166.96,-4.5
6/16/2002 0:00,167.00,-5.1
6/16/2002 1:00,167.04,-12.0
6/16/2002 2:00,167.08,-9.3
6/16/2002 3:00,167.13,-8.0
6/16/2002 4:00,167.17,-7.2
6/16/2002 5:00,167.21,6.6
6/16/2002 6:00,167.25,15.2
6/16/2002 7:00,167.29,40.1
6/16/2002 8:00,167.33,85.8
6/16/2002 9:00,167.38,128.5
6/16/2002 10:00,167.42,273.7
6/16/2002 11:00,167.46,209.8
6/16/2002 12:00,167.50,225.0
6/16/2002 13:00,167.54,244.9
6/16/2002 14:00,167.58,270.3
6/16/2002 15:00,167.63,335.6
6/16/2002 16:00,167.67,244.7
6/16/2002 17:00,167.71,118.2
6/16/2002 18:00,167.75,105.9
6/16/2002 19:00,167.79,76.4
6/16/2002 20:00,167.83,61.2
6/16/2002 21:00,167.88,68.3
6/16/2002 22:00,167.92,30.9
6/16/2002 23:00,167.96,11.7
6/17/2002 0:00,168.00,4.3
6/17/2002 1:00,168.04,-8.9
6/17/2002 2:00,168.08,-15.1
6/17/2002 3:00,168.13,7.5
6/17/2002 4:00,168.17,21.3
6/17/2002 5:00,168.21,26.7
6/17/2002 6:00,168.25,55.6
6/17/2002 7:00,168.29,101.3
6/17/2002 8:00,168.33,184.3
6/17/2002 9:00,168.38,214.3
6/17/2002 10:00,168.42,321.2
6/17/2002 11:00,168.46,379.8
6/17/2002 12:00,168.50,334.6
6/17/2002 13:00,168.54,285.7
6/17/2002 14:00,168.58,282.2
6/17/2002 15:00,168.63,337.6
6/17/2002 16:00,168.67,369.6
6/17/2002 17:00,168.71,337.7
6/17/2002 18:00,168.75,261.5
6/17/2002 19:00,168.79,193.1
6/17/2002 20:00,168.83,128.1
6/17/2002 21:00,168.88,67.6
6/17/2002 22:00,168.92,36.7
6/17/2002 23:00,168.96,8.9
6/18/2002 0:00,169.00,-8.6
6/18/2002 1:00,169.04,3.9
6/18/2002 2:00,169.08,23.2
6/18/2002 3:00,169.13,41.4
6/18/2002 4:00,169.17,87.4
6/18/2002 5:00,169.21,138.8
6/18/2002 6:00,169.25,199.4
6/18/2002 7:00,169.29,219.9
6/18/2002 8:00,169.33,235.7
6/18/2002 9:00,169.38,307.1
6/18/2002 10:00,169.42,385.5
6/18/2002 11:00,169.46,421.6
6/18/2002 12:00,169.50,502.6
6/18/2002 13:00,169.54,518.6
6/18/2002 14:00,169.58,512.1
6/18/2002 15:00,169.63,479.2
6/18/2002 16:00,169.67,431.9
6/18/2002 17:00,169.71,371.7
6/18/2002 18:00,169.75,295.4
6/18/2002 19:00,169.79,212.4
6/18/2002 20:00,169.83,130.5
6/18/2002 21:00,169.88,68.6
6/18/2002 22:00,169.92,19.7
6/18/2002 23:00,169.96,17.5
6/19/2002 0:00,170.00,-1.7
6/19/2002 1:00,170.04,-0.4
6/19/2002 2:00,170.08,7.2
6/19/2002 3:00,170.13,19.3
6/19/2002 4:00,170.17,35.4
6/19/2002 5:00,170.21,47.6
6/19/2002 6:00,170.25,81.6
6/19/2002 7:00,170.29,100.4
6/19/2002 8:00,170.33,134.2
6/19/2002 9:00,170.38,172.7
6/19/2002 10:00,170.42,230.1
6/19/2002 11:00,170.46,277.6
6/19/2002 12:00,170.50,292.1
6/19/2002 13:00,170.54,317.5
6/19/2002 14:00,170.58,250.3
6/19/2002 15:00,170.63,225.8
6/19/2002 16:00,170.67,247.8
6/19/2002 17:00,170.71,301.8
6/19/2002 18:00,170.75,206.2
6/19/2002 19:00,170.79,131.2
6/19/2002 20:00,170.83,95.3
6/19/2002 21:00,170.88,37.1
6/19/2002 22:00,170.92,13.6
6/19/2002 23:00,170.96,4.3
6/20/2002 0:00,171.00,-5.5
6/20/2002 1:00,171.04,-8.4
6/20/2002 2:00,171.08,-6.7
6/20/2002 3:00,171.13,0.9
6/20/2002 4:00,171.17,14.7
6/20/2002 5:00,171.21,27.5
6/20/2002 6:00,171.25,42.9
6/20/2002 7:00,171.29,74.4
6/20/2002 8:00,171.33,95.7
6/20/2002 9:00,171.38,199.3
6/20/2002 10:00,171.42,127.9
6/20/2002 11:00,171.46,141.7
6/20/2002 12:00,171.50,234.8
6/20/2002 13:00,171.54,370.5
6/20/2002 14:00,171.58,267.8
6/20/2002 15:00,171.63,201.7
6/20/2002 16:00,171.67,193.3
6/20/2002 17:00,171.71,132.6
6/20/2002 18:00,171.75,109.8
6/20/2002 19:00,171.79,93.1
6/20/2002 20:00,171.83,57.2
6/20/2002 21:00,171.88,50.8
6/20/2002 22:00,171.92,41.6
6/20/2002 23:00,171.96,22.4
6/21/2002 0:00,172.00,3.6
6/21/2002 1:00,172.04,2.3
6/21/2002 2:00,172.08,3.3
6/21/2002 3:00,172.13,10.9
6/21/2002 4:00,172.17,24.6
6/21/2002 5:00,172.21,42.0
6/21/2002 6:00,172.25,75.7
6/21/2002 7:00,172.29,69.1
6/21/2002 8:00,172.33,95.8
6/21/2002 9:00,172.38,120.6
6/21/2002 10:00,172.42,124.4
6/21/2002 11:00,172.46,102.1
6/21/2002 12:00,172.50,166.7
6/21/2002 13:00,172.54,214.3
6/21/2002 14:00,172.58,265.6
6/21/2002 15:00,172.63,335.5
6/21/2002 16:00,172.67,373.8
6/21/2002 17:00,172.71,299.1
6/21/2002 18:00,172.75,276.3
6/21/2002 19:00,172.79,159.3
6/21/2002 20:00,172.83,89.4
6/21/2002 21:00,172.88,49.1
6/21/2002 22:00,172.92,12.4
6/21/2002 23:00,172.96,-26.9
6/22/2002 0:00,173.00,-31.0
6/22/2002 1:00,173.04,-25.5
6/22/2002 2:00,173.08,-14.4
6/22/2002 3:00,173.13,6.5
6/22/2002 4:00,173.17,18.1
6/22/2002 5:00,173.21,19.7
6/22/2002 6:00,173.25,22.7
6/22/2002 7:00,173.29,87.1
6/22/2002 8:00,173.33,205.3
6/22/2002 9:00,173.38,179.4
6/22/2002 10:00,173.42,261.4
6/22/2002 11:00,173.46,295.2
6/22/2002 12:00,173.50,199.1
6/22/2002 13:00,173.54,179.4
6/22/2002 14:00,173.58,135.2
6/22/2002 15:00,173.63,104.0
6/22/2002 16:00,173.67,135.0
6/22/2002 17:00,173.71,72.1
6/22/2002 18:00,173.75,52.7
6/22/2002 19:00,173.79,62.1
6/22/2002 20:00,173.83,50.5
6/22/2002 21:00,173.88,42.8
6/22/2002 22:00,173.92,18.8
6/22/2002 23:00,173.96,9.1
6/23/2002 0:00,174.00,3.4
6/23/2002 1:00,174.04,2.3
6/23/2002 2:00,174.08,1.9
6/23/2002 3:00,174.13,4.4
6/23/2002 4:00,174.17,7.4
6/23/2002 5:00,174.21,16.1
6/23/2002 6:00,174.25,12.7
6/23/2002 7:00,174.29,30.5
6/23/2002 8:00,174.33,25.8
6/23/2002 9:00,174.38,48.1
6/23/2002 10:00,174.42,89.0
6/23/2002 11:00,174.46,158.1
6/23/2002 12:00,174.50,202.0
6/23/2002 13:00,174.54,247.9
6/23/2002 14:00,174.58,270.9
6/23/2002 15:00,174.63,402.1
6/23/2002 16:00,174.67,286.2
6/23/2002 17:00,174.71,193.3
6/23/2002 18:00,174.75,157.7
6/23/2002 19:00,174.79,96.0
6/23/2002 20:00,174.83,76.9
6/23/2002 21:00,174.88,50.1
6/23/2002 22:00,174.92,26.7
6/23/2002 23:00,174.96,34.7
6/24/2002 0:00,175.00,9.7
6/24/2002 1:00,175.04,3.0
6/24/2002 2:00,175.08,17.6
6/24/2002 3:00,175.13,15.5
6/24/2002 4:00,175.17,25.8
6/24/2002 5:00,175.21,41.5
6/24/2002 6:00,175.25,63.4
6/24/2002 7:00,175.29,103.2
6/24/2002 8:00,175.33,142.4
6/24/2002 9:00,175.38,198.8
6/24/2002 10:00,175.42,270.1
6/24/2002 11:00,175.46,346.1
6/24/2002 12:00,175.50,344.7
6/24/2002 13:00,175.54,411.8
6/24/2002 14:00,175.58,471.1
6/24/2002 15:00,175.63,453.4
6/24/2002 16:00,175.67,400.5
6/24/2002 17:00,175.71,378.7
6/24/2002 18:00,175.75,301.7
6/24/2002 19:00,175.79,206.3
6/24/2002 20:00,175.83,147.9
6/24/2002 21:00,175.88,79.4
6/24/2002 22:00,175.92,10.3
6/24/2002 23:00,175.96,-30.7
6/25/2002 0:00,176.00,-54.7
6/25/2002 1:00,176.04,-55.9
6/25/2002 2:00,176.08,-50.4
6/25/2002 3:00,176.13,-32.4
6/25/2002 4:00,176.17,8.8
6/25/2002 5:00,176.21,57.3
6/25/2002 6:00,176.25,115.5
6/25/2002 7:00,176.29,189.1
6/25/2002 8:00,176.33,269.3
6/25/2002 9:00,176.38,346.9
6/25/2002 10:00,176.42,426.7
6/25/2002 11:00,176.46,484.2
6/25/2002 12:00,176.50,514.4
6/25/2002 13:00,176.54,528.5
6/25/2002 14:00,176.58,522.3
6/25/2002 15:00,176.63,483.4
6/25/2002 16:00,176.67,434.8
6/25/2002 17:00,176.71,371.9
6/25/2002 18:00,176.75,294.7
6/25/2002 19:00,176.79,208.0
6/25/2002 20:00,176.83,127.6
6/25/2002 21:00,176.88,56.7
6/25/2002 22:00,176.92,12.6
6/25/2002 23:00,176.96,-35.6
6/26/2002 0:00,177.00,-21.8
6/26/2002 1:00,177.04,-10.7
6/26/2002 2:00,177.08,-26.3
6/26/2002 3:00,177.13,-23.5
6/26/2002 4:00,177.17,3.5
6/26/2002 5:00,177.21,9.2
6/26/2002 6:00,177.25,26.0
6/26/2002 7:00,177.29,61.9
6/26/2002 8:00,177.33,126.7
6/26/2002 9:00,177.38,135.8
6/26/2002 10:00,177.42,161.4
6/26/2002 11:00,177.46,287.6
6/26/2002 12:00,177.50,326.7
6/26/2002 13:00,177.54,312.7
6/26/2002 14:00,177.58,441.6
6/26/2002 15:00,177.63,385.9
6/26/2002 16:00,177.67,372.0
6/26/2002 17:00,177.71,236.6
6/26/2002 18:00,177.75,179.1
6/26/2002 19:00,177.79,101.7
6/26/2002 20:00,177.83,63.1
6/26/2002 21:00,177.88,14.0
6/26/2002 22:00,177.92,-0.7
6/26/2002 23:00,177.96,-4.6
6/27/2002 0:00,178.00,-8.2
6/27/2002 1:00,178.04,-12.0
6/27/2002 2:00,178.08,-10.9
6/27/2002 3:00,178.13,-6.9
6/27/2002 4:00,178.17,7.2
6/27/2002 5:00,178.21,6.5
6/27/2002 6:00,178.25,21.7
6/27/2002 7:00,178.29,51.1
6/27/2002 8:00,178.33,93.9
6/27/2002 9:00,178.38,120.5
6/27/2002 10:00,178.42,175.7
6/27/2002 11:00,178.46,208.0
6/27/2002 12:00,178.50,251.9
6/27/2002 13:00,178.54,280.0
6/27/2002 14:00,178.58,252.6
6/27/2002 15:00,178.63,275.4
6/27/2002 16:00,178.67,183.0
6/27/2002 17:00,178.71,73.3
6/27/2002 18:00,178.75,38.4
6/27/2002 19:00,178.79,12.7
6/27/2002 20:00,178.83,12.8
6/27/2002 21:00,178.88,12.1
6/27/2002 22:00,178.92,6.6
6/27/2002 23:00,178.96,11.5
6/28/2002 0:00,179.00,-0.8
6/28/2002 1:00,179.04,-5.6
6/28/2002 2:00,179.08,-6.0
6/28/2002 3:00,179.13,-3.1
6/28/2002 4:00,179.17,6.3
6/28/2002 5:00,179.21,34.4
6/28/2002 6:00,179.25,99.8
6/28/2002 7:00,179.29,164.4
6/28/2002 8:00,179.33,194.5
6/28/2002 9:00,179.38,193.9
6/28/2002 10:00,179.42,282.2
6/28/2002 11:00,179.46,427.9
6/28/2002 12:00,179.50,381.8
6/28/2002 13:00,179.54,353.6
6/28/2002 14:00,179.58,414.9
6/28/2002 15:00,179.63,384.6
6/28/2002 16:00,179.67,328.6
6/28/2002 17:00,179.71,367.4
6/28/2002 18:00,179.75,257.2
6/28/2002 19:00,179.79,197.6
6/28/2002 20:00,179.83,120.5
6/28/2002 21:00,179.88,62.6
6/28/2002 22:00,179.92,3.6
6/28/2002 23:00,179.96,-42.0
6/29/2002 0:00,180.00,-59.5
6/29/2002 1:00,180.04,-14.0
6/29/2002 2:00,180.08,0.1
6/29/2002 3:00,180.13,6.8
6/29/2002 4:00,180.17,31.7
6/29/2002 5:00,180.21,35.7
6/29/2002 6:00,180.25,75.4
6/29/2002 7:00,180.29,141.3
6/29/2002 8:00,180.33,235.4
6/29/2002 9:00,180.38,167.7
6/29/2002 10:00,180.42,299.8
6/29/2002 11:00,180.46,265.6
6/29/2002 12:00,180.50,202.5
6/29/2002 13:00,180.54,236.7
6/29/2002 14:00,180.58,310.0
6/29/2002 15:00,180.63,321.4
6/29/2002 16:00,180.67,279.1
6/29/2002 17:00,180.71,380.0
6/29/2002 18:00,180.75,282.0
6/29/2002 19:00,180.79,214.9
6/29/2002 20:00,180.83,131.1
6/29/2002 21:00,180.88,72.3
6/29/2002 22:00,180.92,14.6
6/29/2002 23:00,180.96,-30.1
6/30/2002 0:00,181.00,-55.9
6/30/2002 1:00,181.04,-43.3
6/30/2002 2:00,181.08,-53.1
6/30/2002 3:00,181.13,-39.5
6/30/2002 4:00,181.17,3.1
6/30/2002 5:00,181.21,51.2
6/30/2002 6:00,181.25,110.1
6/30/2002 7:00,181.29,183.6
6/30/2002 8:00,181.33,262.8
6/30/2002 9:00,181.38,342.3
6/30/2002 10:00,181.42,372.0
6/30/2002 11:00,181.46,371.0
6/30/2002 12:00,181.50,369.6
6/30/2002 13:00,181.54,365.0
6/30/2002 14:00,181.58,221.9
6/30/2002 15:00,181.63,273.0
6/30/2002 16:00,181.67,290.7
6/30/2002 17:00,181.71,271.0
6/30/2002 18:00,181.75,122.5
6/30/2002 19:00,181.79,72.3
6/30/2002 20:00,181.83,78.4
6/30/2002 21:00,181.88,51.7
6/30/2002 22:00,181.92,20.4
6/30/2002 23:00,181.96,2.0
7/1/2002 0:00,182.00,-2.7
7/1/2002 1:00,182.04,-5.8
7/1/2002 2:00,182.08,-0.8
7/1/2002 3:00,182.13,3.9
7/1/2002 4:00,182.17,12.1
7/1/2002 5:00,182.21,9.5
7/1/2002 6:00,182.25,19.8
7/1/2002 7:00,182.29,61.0
7/1/2002 8:00,182.33,62.1
7/1/2002 9:00,182.38,62.3
7/1/2002 10:00,182.42,178.4
7/1/2002 11:00,182.46,195.6
7/1/2002 12:00,182.50,312.3
7/1/2002 13:00,182.54,290.7
7/1/2002 14:00,182.58,325.4
7/1/2002 15:00,182.63,252.9
7/1/2002 16:00,182.67,252.3
7/1/2002 17:00,182.71,176.3
7/1/2002 18:00,182.75,91.7
7/1/2002 19:00,182.79,41.3
7/1/2002 20:00,182.83,29.5
7/1/2002 21:00,182.88,16.3
7/1/2002 22:00,182.92,3.3
7/1/2002 23:00,182.96,-3.4
7/2/2002 0:00,183.00,-3.6
7/2/2002 1:00,183.04,-7.5
7/2/2002 2:00,183.08,-15.9
7/2/2002 3:00,183.13,-16.4
7/2/2002 4:00,183.17,16.1
7/2/2002 5:00,183.21,33.6
7/2/2002 6:00,183.25,61.0
7/2/2002 7:00,183.29,134.4
7/2/2002 8:00,183.33,190.6
7/2/2002 9:00,183.38,188.9
7/2/2002 10:00,183.42,202.2
7/2/2002 11:00,183.46,234.1
7/2/2002 12:00,183.50,264.0
7/2/2002 13:00,183.54,327.6
7/2/2002 14:00,183.58,250.4
7/2/2002 15:00,183.63,291.3
7/2/2002 16:00,183.67,253.7
7/2/2002 17:00,183.71,277.6
7/2/2002 18:00,183.75,225.7
7/2/2002 19:00,183.79,117.8
7/2/2002 20:00,183.83,92.5
7/2/2002 21:00,183.88,37.9
7/2/2002 22:00,183.92,20.7
7/2/2002 23:00,183.96,7.9
7/3/2002 0:00,184.00,-17.7
7/3/2002 1:00,184.04,-21.8
7/3/2002 2:00,184.08,-16.6
7/3/2002 3:00,184.13,-12.9
7/3/2002 4:00,184.17,3.3
7/3/2002 5:00,184.21,21.1
7/3/2002 6:00,184.25,36.6
7/3/2002 7:00,184.29,80.8
7/3/2002 8:00,184.33,105.4
7/3/2002 9:00,184.38,196.5
7/3/2002 10:00,184.42,178.6
7/3/2002 11:00,184.46,247.8
7/3/2002 12:00,184.50,208.4
7/3/2002 13:00,184.54,219.7
7/3/2002 14:00,184.58,189.5
7/3/2002 15:00,184.63,216.2
7/3/2002 16:00,184.67,138.8
7/3/2002 17:00,184.71,157.8
7/3/2002 18:00,184.75,179.3
7/3/2002 19:00,184.79,132.4
7/3/2002 20:00,184.83,102.7
7/3/2002 21:00,184.88,36.3
7/3/2002 22:00,184.92,15.8
7/3/2002 23:00,184.96,0.8
7/4/2002 0:00,185.00,-3.4
7/4/2002 1:00,185.04,-6.2
7/4/2002 2:00,185.08,-1.2
7/4/2002 3:00,185.13,-1.3
7/4/2002 4:00,185.17,2.7
7/4/2002 5:00,185.21,4.4
7/4/2002 6:00,185.25,17.5
7/4/2002 7:00,185.29,39.0
7/4/2002 8:00,185.33,61.1
7/4/2002 9:00,185.38,103.1
7/4/2002 10:00,185.42,158.7
7/4/2002 11:00,185.46,186.0
7/4/2002 12:00,185.50,274.1
7/4/2002 13:00,185.54,336.4
7/4/2002 14:00,185.58,307.0
7/4/2002 15:00,185.63,270.8
7/4/2002 16:00,185.67,216.2
7/4/2002 17:00,185.71,256.2
7/4/2002 18:00,185.75,188.4
7/4/2002 19:00,185.79,169.9
7/4/2002 20:00,185.83,91.4
7/4/2002 21:00,185.88,56.6
7/4/2002 22:00,185.92,20.0
7/4/2002 23:00,185.96,-4.8
7/5/2002 0:00,186.00,-11.0
7/5/2002 1:00,186.04,-21.0
7/5/2002 2:00,186.08,-18.8
7/5/2002 3:00,186.13,-12.6
7/5/2002 4:00,186.17,20.9
7/5/2002 5:00,186.21,33.6
7/5/2002 6:00,186.25,73.9
7/5/2002 7:00,186.29,122.6
7/5/2002 8:00,186.33,166.4
7/5/2002 9:00,186.38,284.6
7/5/2002 10:00,186.42,257.2
7/5/2002 11:00,186.46,285.2
7/5/2002 12:00,186.50,341.0
7/5/2002 13:00,186.54,433.1
7/5/2002 14:00,186.58,417.1
7/5/2002 15:00,186.63,252.7
7/5/2002 16:00,186.67,138.8
7/5/2002 17:00,186.71,243.6
7/5/2002 18:00,186.75,242.0
7/5/2002 19:00,186.79,174.6
7/5/2002 20:00,186.83,106.9
7/5/2002 21:00,186.88,77.4
7/5/2002 22:00,186.92,41.4
7/5/2002 23:00,186.96,6.8
7/6/2002 0:00,187.00,-11.2
7/6/2002 1:00,187.04,-12.6
7/6/2002 2:00,187.08,-5.3
7/6/2002 3:00,187.13,-6.1
7/6/2002 4:00,187.17,6.0
7/6/2002 5:00,187.21,12.6
7/6/2002 6:00,187.25,50.7
7/6/2002 7:00,187.29,97.6
7/6/2002 8:00,187.33,42.9
7/6/2002 9:00,187.38,78.4
7/6/2002 10:00,187.42,106.1
7/6/2002 11:00,187.46,154.0
7/6/2002 12:00,187.50,204.0
7/6/2002 13:00,187.54,171.8
7/6/2002 14:00,187.58,195.2
7/6/2002 15:00,187.63,270.6
7/6/2002 16:00,187.67,328.7
7/6/2002 17:00,187.71,135.9
7/6/2002 18:00,187.75,77.5
7/6/2002 19:00,187.79,78.5
7/6/2002 20:00,187.83,21.3
7/6/2002 21:00,187.88,22.8
7/6/2002 22:00,187.92,26.7
7/6/2002 23:00,187.96,-3.2
7/7/2002 0:00,188.00,-23.5
7/7/2002 1:00,188.04,-12.5
7/7/2002 2:00,188.08,-12.0
7/7/2002 3:00,188.13,-4.8
7/7/2002 4:00,188.17,13.6
7/7/2002 5:00,188.21,44.9
7/7/2002 6:00,188.25,91.5
7/7/2002 7:00,188.29,137.3
7/7/2002 8:00,188.33,178.5
7/7/2002 9:00,188.38,201.7
7/7/2002 10:00,188.42,220.8
7/7/2002 11:00,188.46,198.2
7/7/2002 12:00,188.50,243.0
7/7/2002 13:00,188.54,334.6
7/7/2002 14:00,188.58,413.6
7/7/2002 15:00,188.63,411.7
7/7/2002 16:00,188.67,385.9
7/7/2002 17:00,188.71,354.8
7/7/2002 18:00,188.75,272.2
7/7/2002 19:00,188.79,191.3
7/7/2002 20:00,188.83,112.4
7/7/2002 21:00,188.88,51.9
7/7/2002 22:00,188.92,-4.9
7/7/2002 23:00,188.96,-50.2
7/8/2002 0:00,189.00,-69.6
7/8/2002 1:00,189.04,-60.2
7/8/2002 2:00,189.08,-61.8
7/8/2002 3:00,189.13,-50.5
7/8/2002 4:00,189.17,-10.9
7/8/2002 5:00,189.21,60.9
7/8/2002 6:00,189.25,91.4
7/8/2002 7:00,189.29,89.1
7/8/2002 8:00,189.33,63.3
7/8/2002 9:00,189.38,60.8
7/8/2002 10:00,189.42,80.4
7/8/2002 11:00,189.46,82.8
7/8/2002 12:00,189.50,98.6
7/8/2002 13:00,189.54,246.7
7/8/2002 14:00,189.58,232.2
7/8/2002 15:00,189.63,281.1
7/8/2002 16:00,189.67,175.1
7/8/2002 17:00,189.71,152.2
7/8/2002 18:00,189.75,118.5
7/8/2002 19:00,189.79,96.4
7/8/2002 20:00,189.83,82.4
7/8/2002 21:00,189.88,73.0
7/8/2002 22:00,189.92,33.7
7/8/2002 23:00,189.96,5.8
7/9/2002 0:00,190.00,3.2
7/9/2002 1:00,190.04,3.8
7/9/2002 2:00,190.08,1.8
7/9/2002 3:00,190.13,7.3
7/9/2002 4:00,190.17,18.7
7/9/2002 5:00,190.21,14.6
7/9/2002 6:00,190.25,77.4
7/9/2002 7:00,190.29,183.1
7/9/2002 8:00,190.33,165.2
7/9/2002 9:00,190.38,201.0
7/9/2002 10:00,190.42,165.1
7/9/2002 11:00,190.46,263.3
7/9/2002 12:00,190.50,405.7
7/9/2002 13:00,190.54,264.3
7/9/2002 14:00,190.58,477.3
7/9/2002 15:00,190.63,359.9
7/9/2002 16:00,190.67,328.9
7/9/2002 17:00,190.71,85.2
7/9/2002 18:00,190.75,54.9
7/9/2002 19:00,190.79,109.2
7/9/2002 20:00,190.83,98.6
7/9/2002 21:00,190.88,57.9
7/9/2002 22:00,190.92,2.2
7/9/2002 23:00,190.96,-36.3
7/10/2002 0:00,191.00,-46.9
7/10/2002 1:00,191.04,-52.1
7/10/2002 2:00,191.08,-35.3
7/10/2002 3:00,191.13,-28.3
7/10/2002 4:00,191.17,14.4
7/10/2002 5:00,191.21,43.2
7/10/2002 6:00,191.25,55.1
7/10/2002 7:00,191.29,98.4
7/10/2002 8:00,191.33,159.9
7/10/2002 9:00,191.38,247.0
7/10/2002 10:00,191.42,372.4
7/10/2002 11:00,191.46,428.6
7/10/2002 12:00,191.50,460.6
7/10/2002 13:00,191.54,477.9
7/10/2002 14:00,191.58,470.0
7/10/2002 15:00,191.63,434.8
7/10/2002 16:00,191.67,387.0
7/10/2002 17:00,191.71,313.7
7/10/2002 18:00,191.75,259.5
7/10/2002 19:00,191.79,180.8
7/10/2002 20:00,191.83,102.7
7/10/2002 21:00,191.88,45.1
7/10/2002 22:00,191.92,7.8
7/10/2002 23:00,191.96,-17.3
7/11/2002 0:00,192.00,-27.0
7/11/2002 1:00,192.04,-10.2
7/11/2002 2:00,192.08,-2.4
7/11/2002 3:00,192.13,4.2
7/11/2002 4:00,192.17,19.3
7/11/2002 5:00,192.21,52.0
7/11/2002 6:00,192.25,68.3
7/11/2002 7:00,192.29,100.6
7/11/2002 8:00,192.33,177.4
7/11/2002 9:00,192.38,233.8
7/11/2002 10:00,192.42,312.0
7/11/2002 11:00,192.46,391.5
7/11/2002 12:00,192.50,450.6
7/11/2002 13:00,192.54,461.8
7/11/2002 14:00,192.58,451.6
7/11/2002 15:00,192.63,435.1
7/11/2002 16:00,192.67,387.3
7/11/2002 17:00,192.71,326.7
7/11/2002 18:00,192.75,235.0
7/11/2002 19:00,192.79,163.1
7/11/2002 20:00,192.83,111.9
7/11/2002 21:00,192.88,60.3
7/11/2002 22:00,192.92,25.3
7/11/2002 23:00,192.96,12.2
7/12/2002 0:00,193.00,2.0
7/12/2002 1:00,193.04,-0.5
7/12/2002 2:00,193.08,1.6
7/12/2002 3:00,193.13,4.7
7/12/2002 4:00,193.17,15.1
7/12/2002 5:00,193.21,32.2
7/12/2002 6:00,193.25,58.6
7/12/2002 7:00,193.29,88.3
7/12/2002 8:00,193.33,145.0
7/12/2002 9:00,193.38,204.4
7/12/2002 10:00,193.42,251.5
7/12/2002 11:00,193.46,313.6
7/12/2002 12:00,193.50,324.4
7/12/2002 13:00,193.54,303.0
7/12/2002 14:00,193.58,308.4
7/12/2002 15:00,193.63,288.8
7/12/2002 16:00,193.67,275.6
7/12/2002 17:00,193.71,198.5
7/12/2002 18:00,193.75,174.7
7/12/2002 19:00,193.79,134.1
7/12/2002 20:00,193.83,101.3
7/12/2002 21:00,193.88,62.6
7/12/2002 22:00,193.92,52.4
7/12/2002 23:00,193.96,30.4
7/13/2002 0:00,194.00,13.5
7/13/2002 1:00,194.04,-1.4
7/13/2002 2:00,194.08,-0.9
7/13/2002 3:00,194.13,7.5
7/13/2002 4:00,194.17,12.0
7/13/2002 5:00,194.21,38.6
7/13/2002 6:00,194.25,73.9
7/13/2002 7:00,194.29,107.7
7/13/2002 8:00,194.33,93.2
7/13/2002 9:00,194.38,32.4
7/13/2002 10:00,194.42,65.2
7/13/2002 11:00,194.46,186.4
7/13/2002 12:00,194.50,331.5
7/13/2002 13:00,194.54,373.1
7/13/2002 14:00,194.58,315.0
7/13/2002 15:00,194.63,490.8
7/13/2002 16:00,194.67,362.7
7/13/2002 17:00,194.71,237.9
7/13/2002 18:00,194.75,274.5
7/13/2002 19:00,194.79,145.1
7/13/2002 20:00,194.83,93.4
7/13/2002 21:00,194.88,69.4
7/13/2002 22:00,194.92,-5.2
7/13/2002 23:00,194.96,-50.1
7/14/2002 0:00,195.00,-56.1
7/14/2002 1:00,195.04,-37.2
7/14/2002 2:00,195.08,-16.8
7/14/2002 3:00,195.13,-5.7
7/14/2002 4:00,195.17,17.3
7/14/2002 5:00,195.21,54.3
7/14/2002 6:00,195.25,98.6
7/14/2002 7:00,195.29,142.0
7/14/2002 8:00,195.33,207.8
7/14/2002 9:00,195.38,275.3
7/14/2002 10:00,195.42,344.4
7/14/2002 11:00,195.46,400.2
7/14/2002 12:00,195.50,438.4
7/14/2002 13:00,195.54,463.0
7/14/2002 14:00,195.58,454.5
7/14/2002 15:00,195.63,427.9
7/14/2002 16:00,195.67,389.7
7/14/2002 17:00,195.71,331.2
7/14/2002 18:00,195.75,241.0
7/14/2002 19:00,195.79,183.2
7/14/2002 20:00,195.83,109.9
7/14/2002 21:00,195.88,49.1
7/14/2002 22:00,195.92,-13.0
7/14/2002 23:00,195.96,-29.0
7/15/2002 0:00,196.00,-42.0
7/15/2002 1:00,196.04,-21.0
7/15/2002 2:00,196.08,-2.3
7/15/2002 3:00,196.13,5.5
7/15/2002 4:00,196.17,16.1
7/15/2002 5:00,196.21,27.7
7/15/2002 6:00,196.25,50.3
7/15/2002 7:00,196.29,96.7
7/15/2002 8:00,196.33,198.4
7/15/2002 9:00,196.38,269.5
7/15/2002 10:00,196.42,344.0
7/15/2002 11:00,196.46,409.5
7/15/2002 12:00,196.50,450.5
7/15/2002 13:00,196.54,468.8
7/15/2002 14:00,196.58,465.2
7/15/2002 15:00,196.63,434.9
7/15/2002 16:00,196.67,364.8
7/15/2002 17:00,196.71,327.0
7/15/2002 18:00,196.75,228.1
7/15/2002 19:00,196.79,196.4
7/15/2002 20:00,196.83,108.2
7/15/2002 21:00,196.88,48.2
7/15/2002 22:00,196.92,-8.5
7/15/2002 23:00,196.96,-28.9
7/16/2002 0:00,197.00,-45.0
7/16/2002 1:00,197.04,-50.2
7/16/2002 2:00,197.08,-44.6
7/16/2002 3:00,197.13,-35.8
7/16/2002 4:00,197.17,-5.2
7/16/2002 5:00,197.21,32.6
7/16/2002 6:00,197.25,83.4
7/16/2002 7:00,197.29,144.6
7/16/2002 8:00,197.33,214.4
7/16/2002 9:00,197.38,287.6
7/16/2002 10:00,197.42,354.6
7/16/2002 11:00,197.46,408.1
7/16/2002 12:00,197.50,444.0
7/16/2002 13:00,197.54,461.8
7/16/2002 14:00,197.58,456.0
7/16/2002 15:00,197.63,427.9
7/16/2002 16:00,197.67,384.6
7/16/2002 17:00,197.71,322.9
7/16/2002 18:00,197.75,251.9
7/16/2002 19:00,197.79,177.9
7/16/2002 20:00,197.83,107.8
7/16/2002 21:00,197.88,48.1
7/16/2002 22:00,197.92,-0.5
7/16/2002 23:00,197.96,-40.7
7/17/2002 0:00,198.00,-55.6
7/17/2002 1:00,198.04,-51.9
7/17/2002 2:00,198.08,-51.2
7/17/2002 3:00,198.13,-46.2
7/17/2002 4:00,198.17,-18.2
7/17/2002 5:00,198.21,24.7
7/17/2002 6:00,198.25,75.6
7/17/2002 7:00,198.29,136.5
7/17/2002 8:00,198.33,206.6
7/17/2002 9:00,198.38,279.1
7/17/2002 10:00,198.42,348.5
7/17/2002 11:00,198.46,404.5
7/17/2002 12:00,198.50,441.5
7/17/2002 13:00,198.54,458.7
7/17/2002 14:00,198.58,453.5
7/17/2002 15:00,198.63,427.0
7/17/2002 16:00,198.67,384.6
7/17/2002 17:00,198.71,323.8
7/17/2002 18:00,198.75,253.2
7/17/2002 19:00,198.79,177.3
7/17/2002 20:00,198.83,108.8
7/17/2002 21:00,198.88,52.0
7/17/2002 22:00,198.92,7.2
7/17/2002 23:00,198.96,-27.0
7/18/2002 0:00,199.00,-41.9
7/18/2002 1:00,199.04,-40.2
7/18/2002 2:00,199.08,-38.9
7/18/2002 3:00,199.13,-34.2
7/18/2002 4:00,199.17,-8.4
7/18/2002 5:00,199.21,30.6
7/18/2002 6:00,199.25,81.0
7/18/2002 7:00,199.29,137.8
7/18/2002 8:00,199.33,205.7
7/18/2002 9:00,199.38,276.5
7/18/2002 10:00,199.42,344.1
7/18/2002 11:00,199.46,399.3
7/18/2002 12:00,199.50,438.7
7/18/2002 13:00,199.54,457.5
7/18/2002 14:00,199.58,454.1
7/18/2002 15:00,199.63,426.5
7/18/2002 16:00,199.67,382.8
7/18/2002 17:00,199.71,321.8
7/18/2002 18:00,199.75,250.5
7/18/2002 19:00,199.79,176.7
7/18/2002 20:00,199.83,107.5
7/18/2002 21:00,199.88,48.6
7/18/2002 22:00,199.92,2.7
7/18/2002 23:00,199.96,-32.9
7/19/2002 0:00,200.00,-45.0
7/19/2002 1:00,200.04,-42.8
7/19/2002 2:00,200.08,-43.5
7/19/2002 3:00,200.13,-40.1
7/19/2002 4:00,200.17,-14.3
7/19/2002 5:00,200.21,26.3
7/19/2002 6:00,200.25,76.3
7/19/2002 7:00,200.29,134.3
7/19/2002 8:00,200.33,200.3
7/19/2002 9:00,200.38,270.8
7/19/2002 10:00,200.42,338.6
7/19/2002 11:00,200.46,395.5
7/19/2002 12:00,200.50,434.6
7/19/2002 13:00,200.54,453.9
7/19/2002 14:00,200.58,450.6
7/19/2002 15:00,200.63,422.9
7/19/2002 16:00,200.67,373.5
7/19/2002 17:00,200.71,316.6
7/19/2002 18:00,200.75,245.6
7/19/2002 19:00,200.79,170.5
7/19/2002 20:00,200.83,101.4
7/19/2002 21:00,200.88,44.7
7/19/2002 22:00,200.92,-1.3
7/19/2002 23:00,200.96,-37.0
7/20/2002 0:00,201.00,-47.9
7/20/2002 1:00,201.04,-39.2
7/20/2002 2:00,201.08,-19.5
7/20/2002 3:00,201.13,-8.5
7/20/2002 4:00,201.17,3.6
7/20/2002 5:00,201.21,26.9
7/20/2002 6:00,201.25,55.2
7/20/2002 7:00,201.29,104.8
7/20/2002 8:00,201.33,138.9
7/20/2002 9:00,201.38,228.5
7/20/2002 10:00,201.42,326.9
7/20/2002 11:00,201.46,390.9
7/20/2002 12:00,201.50,431.6
7/20/2002 13:00,201.54,451.2
7/20/2002 14:00,201.58,447.6
7/20/2002 15:00,201.63,420.6
7/20/2002 16:00,201.67,372.8
7/20/2002 17:00,201.71,311.2
7/20/2002 18:00,201.75,240.7
7/20/2002 19:00,201.79,167.0
7/20/2002 20:00,201.83,99.3
7/20/2002 21:00,201.88,41.4
7/20/2002 22:00,201.92,-5.9
7/20/2002 23:00,201.96,-42.1
7/21/2002 0:00,202.00,-50.9
7/21/2002 1:00,202.04,-46.3
7/21/2002 2:00,202.08,-44.0
7/21/2002 3:00,202.13,-41.0
7/21/2002 4:00,202.17,-17.5
7/21/2002 5:00,202.21,19.6
7/21/2002 6:00,202.25,65.9
7/21/2002 7:00,202.29,120.9
7/21/2002 8:00,202.33,187.0
7/21/2002 9:00,202.38,242.4
7/21/2002 10:00,202.42,212.3
7/21/2002 11:00,202.46,251.1
7/21/2002 12:00,202.50,301.5
7/21/2002 13:00,202.54,429.9
7/21/2002 14:00,202.58,442.7
7/21/2002 15:00,202.63,416.5
7/21/2002 16:00,202.67,371.6
7/21/2002 17:00,202.71,312.0
7/21/2002 18:00,202.75,240.1
7/21/2002 19:00,202.79,167.8
7/21/2002 20:00,202.83,101.2
7/21/2002 21:00,202.88,43.8
7/21/2002 22:00,202.92,-2.6
7/21/2002 23:00,202.96,-36.4
7/22/2002 0:00,203.00,-38.5
7/22/2002 1:00,203.04,-43.3
7/22/2002 2:00,203.08,-33.4
7/22/2002 3:00,203.13,-9.7
7/22/2002 4:00,203.17,28.0
7/22/2002 5:00,203.21,29.3
7/22/2002 6:00,203.25,38.7
7/22/2002 7:00,203.29,77.9
7/22/2002 8:00,203.33,117.5
7/22/2002 9:00,203.38,151.3
7/22/2002 10:00,203.42,232.2
7/22/2002 11:00,203.46,283.0
7/22/2002 12:00,203.50,142.2
7/22/2002 13:00,203.54,111.7
7/22/2002 14:00,203.58,115.8
7/22/2002 15:00,203.63,97.6
7/22/2002 16:00,203.67,108.9
7/22/2002 17:00,203.71,96.3
7/22/2002 18:00,203.75,68.8
7/22/2002 19:00,203.79,48.9
7/22/2002 20:00,203.83,30.5
7/22/2002 21:00,203.88,9.2
7/22/2002 22:00,203.92,4.5
7/22/2002 23:00,203.96,5.9
7/23/2002 0:00,204.00,0.7
7/23/2002 1:00,204.04,-2.1
7/23/2002 2:00,204.08,-3.1
7/23/2002 3:00,204.13,-2.4
7/23/2002 4:00,204.17,-1.3
7/23/2002 5:00,204.21,4.1
7/23/2002 6:00,204.25,11.3
7/23/2002 7:00,204.29,24.0
7/23/2002 8:00,204.33,62.3
7/23/2002 9:00,204.38,84.4
7/23/2002 10:00,204.42,173.0
7/23/2002 11:00,204.46,232.6
7/23/2002 12:00,204.50,269.1
7/23/2002 13:00,204.54,267.1
7/23/2002 14:00,204.58,300.3
7/23/2002 15:00,204.63,248.4
7/23/2002 16:00,204.67,192.1
7/23/2002 17:00,204.71,143.9
7/23/2002 18:00,204.75,107.7
7/23/2002 19:00,204.79,80.6
7/23/2002 20:00,204.83,45.9
7/23/2002 21:00,204.88,27.7
7/23/2002 22:00,204.92,12.4
7/23/2002 23:00,204.96,1.7
7/24/2002 0:00,205.00,-3.6
7/24/2002 1:00,205.04,-5.4
7/24/2002 2:00,205.08,-4.4
7/24/2002 3:00,205.13,0.2
7/24/2002 4:00,205.17,8.4
7/24/2002 5:00,205.21,23.6
7/24/2002 6:00,205.25,41.3
7/24/2002 7:00,205.29,77.1
7/24/2002 8:00,205.33,91.0
7/24/2002 9:00,205.38,142.0
7/24/2002 10:00,205.42,169.8
7/24/2002 11:00,205.46,174.2
7/24/2002 12:00,205.50,234.0
7/24/2002 13:00,205.54,312.5
7/24/2002 14:00,205.58,222.1
7/24/2002 15:00,205.63,50.3
7/24/2002 16:00,205.67,28.7
7/24/2002 17:00,205.71,29.0
7/24/2002 18:00,205.75,30.7
7/24/2002 19:00,205.79,27.5
7/24/2002 20:00,205.83,15.0
7/24/2002 21:00,205.88,7.3
7/24/2002 22:00,205.92,2.2
7/24/2002 23:00,205.96,-0.7
7/25/2002 0:00,206.00,-1.5
7/25/2002 1:00,206.04,-2.0
7/25/2002 2:00,206.08,-1.3
7/25/2002 3:00,206.13,0.0
7/25/2002 4:00,206.17,2.3
7/25/2002 5:00,206.21,10.2
7/25/2002 6:00,206.25,31.7
7/25/2002 7:00,206.29,29.2
7/25/2002 8:00,206.33,42.8
7/25/2002 9:00,206.38,83.4
7/25/2002 10:00,206.42,129.5
7/25/2002 11:00,206.46,214.9
7/25/2002 12:00,206.50,292.6
7/25/2002 13:00,206.54,300.5
7/25/2002 14:00,206.58,276.1
7/25/2002 15:00,206.63,344.0
7/25/2002 16:00,206.67,230.9
7/25/2002 17:00,206.71,239.1
7/25/2002 18:00,206.75,108.6
7/25/2002 19:00,206.79,111.3
7/25/2002 20:00,206.83,77.7
7/25/2002 21:00,206.88,29.9
7/25/2002 22:00,206.92,4.0
7/25/2002 23:00,206.96,-28.0
7/26/2002 0:00,207.00,-43.7
7/26/2002 1:00,207.04,-48.7
7/26/2002 2:00,207.08,-48.8
7/26/2002 3:00,207.13,-28.9
7/26/2002 4:00,207.17,-6.5
7/26/2002 5:00,207.21,13.8
7/26/2002 6:00,207.25,36.0
7/26/2002 7:00,207.29,87.5
7/26/2002 8:00,207.33,99.0
7/26/2002 9:00,207.38,94.4
7/26/2002 10:00,207.42,98.8
7/26/2002 11:00,207.46,149.1
7/26/2002 12:00,207.50,218.4
7/26/2002 13:00,207.54,251.3
7/26/2002 14:00,207.58,292.9
7/26/2002 15:00,207.63,320.3
7/26/2002 16:00,207.67,332.4
7/26/2002 17:00,207.71,288.0
7/26/2002 18:00,207.75,176.7
7/26/2002 19:00,207.79,107.1
7/26/2002 20:00,207.83,59.8
7/26/2002 21:00,207.88,32.7
7/26/2002 22:00,207.92,12.3
7/26/2002 23:00,207.96,0.7
7/27/2002 0:00,208.00,-6.0
7/27/2002 1:00,208.04,-6.1
7/27/2002 2:00,208.08,-5.2
7/27/2002 3:00,208.13,-4.4
7/27/2002 4:00,208.17,1.8
7/27/2002 5:00,208.21,13.8
7/27/2002 6:00,208.25,21.0
7/27/2002 7:00,208.29,71.8
7/27/2002 8:00,208.33,121.4
7/27/2002 9:00,208.38,165.4
7/27/2002 10:00,208.42,201.1
7/27/2002 11:00,208.46,212.0
7/27/2002 12:00,208.50,208.5
7/27/2002 13:00,208.54,225.0
7/27/2002 14:00,208.58,219.0
7/27/2002 15:00,208.63,188.8
7/27/2002 16:00,208.67,183.7
7/27/2002 17:00,208.71,167.4
7/27/2002 18:00,208.75,130.7
7/27/2002 19:00,208.79,117.0
7/27/2002 20:00,208.83,66.9
7/27/2002 21:00,208.88,14.5
7/27/2002 22:00,208.92,13.3
7/27/2002 23:00,208.96,-23.6
7/28/2002 0:00,209.00,-28.7
7/28/2002 1:00,209.04,-24.0
7/28/2002 2:00,209.08,-14.6
7/28/2002 3:00,209.13,-9.3
7/28/2002 4:00,209.17,1.2
7/28/2002 5:00,209.21,16.5
7/28/2002 6:00,209.25,36.6
7/28/2002 7:00,209.29,72.8
7/28/2002 8:00,209.33,98.4
7/28/2002 9:00,209.38,143.4
7/28/2002 10:00,209.42,220.5
7/28/2002 11:00,209.46,248.1
7/28/2002 12:00,209.50,331.2
7/28/2002 13:00,209.54,352.3
7/28/2002 14:00,209.58,339.9
7/28/2002 15:00,209.63,335.4
7/28/2002 16:00,209.67,317.5
7/28/2002 17:00,209.71,245.3
7/28/2002 18:00,209.75,183.6
7/28/2002 19:00,209.79,125.4
7/28/2002 20:00,209.83,89.4
7/28/2002 21:00,209.88,42.1
7/28/2002 22:00,209.92,12.5
7/28/2002 23:00,209.96,-12.1
7/29/2002 0:00,210.00,-18.9
7/29/2002 1:00,210.04,-15.5
7/29/2002 2:00,210.08,-8.2
7/29/2002 3:00,210.13,-4.6
7/29/2002 4:00,210.17,6.3
7/29/2002 5:00,210.21,21.4
7/29/2002 6:00,210.25,46.2
7/29/2002 7:00,210.29,86.6
7/29/2002 8:00,210.33,136.8
7/29/2002 9:00,210.38,209.7
7/29/2002 10:00,210.42,270.7
7/29/2002 11:00,210.46,364.5
7/29/2002 12:00,210.50,405.7
7/29/2002 13:00,210.54,422.4
7/29/2002 14:00,210.58,417.5
7/29/2002 15:00,210.63,374.8
7/29/2002 16:00,210.67,335.8
7/29/2002 17:00,210.71,277.9
7/29/2002 18:00,210.75,205.6
7/29/2002 19:00,210.79,131.2
7/29/2002 20:00,210.83,67.8
7/29/2002 21:00,210.88,14.9
7/29/2002 22:00,210.92,-33.2
7/29/2002 23:00,210.96,-55.2
7/30/2002 0:00,211.00,-57.3
7/30/2002 1:00,211.04,-60.0
7/30/2002 2:00,211.08,-59.4
7/30/2002 3:00,211.13,-47.1
7/30/2002 4:00,211.17,-22.1
7/30/2002 5:00,211.21,18.1
7/30/2002 6:00,211.25,46.0
7/30/2002 7:00,211.29,91.4
7/30/2002 8:00,211.33,158.9
7/30/2002 9:00,211.38,228.8
7/30/2002 10:00,211.42,291.4
7/30/2002 11:00,211.46,345.1
7/30/2002 12:00,211.50,385.6
7/30/2002 13:00,211.54,406.7
7/30/2002 14:00,211.58,405.5
7/30/2002 15:00,211.63,386.5
7/30/2002 16:00,211.67,343.1
7/30/2002 17:00,211.71,281.9
7/30/2002 18:00,211.75,209.1
7/30/2002 19:00,211.79,134.7
7/30/2002 20:00,211.83,67.9
7/30/2002 21:00,211.88,10.0
7/30/2002 22:00,211.92,-40.0
7/30/2002 23:00,211.96,-58.6
7/31/2002 0:00,212.00,-62.3
7/31/2002 1:00,212.04,-64.8
7/31/2002 2:00,212.08,-65.1
7/31/2002 3:00,212.13,-58.6
7/31/2002 4:00,212.17,-46.7
7/31/2002 5:00,212.21,-1.0
7/31/2002 6:00,212.25,46.3
7/31/2002 7:00,212.29,80.6
7/31/2002 8:00,212.33,170.9
7/31/2002 9:00,212.38,201.8
7/31/2002 10:00,212.42,288.7
7/31/2002 11:00,212.46,320.7
7/31/2002 12:00,212.50,380.1
7/31/2002 13:00,212.54,380.0
7/31/2002 14:00,212.58,320.0
7/31/2002 15:00,212.63,275.8
7/31/2002 16:00,212.67,161.0
7/31/2002 17:00,212.71,146.9
7/31/2002 18:00,212.75,107.2
7/31/2002 19:00,212.79,68.9
7/31/2002 20:00,212.83,26.2
7/31/2002 21:00,212.88,16.2
7/31/2002 22:00,212.92,5.7
7/31/2002 23:00,212.96,0.1
8/1/2002 0:00,213.00,-7.1
8/1/2002 1:00,213.04,-5.7
8/1/2002 2:00,213.08,-4.0
8/1/2002 3:00,213.13,-2.6
8/1/2002 4:00,213.17,-7.4
8/1/2002 5:00,213.21,11.4
8/1/2002 6:00,213.25,27.2
8/1/2002 7:00,213.29,59.6
8/1/2002 8:00,213.33,85.7
8/1/2002 9:00,213.38,86.8
8/1/2002 10:00,213.42,62.9
8/1/2002 11:00,213.46,96.8
8/1/2002 12:00,213.50,197.0
8/1/2002 13:00,213.54,324.4
8/1/2002 14:00,213.58,322.8
8/1/2002 15:00,213.63,225.7
8/1/2002 16:00,213.67,204.2
8/1/2002 17:00,213.71,117.5
8/1/2002 18:00,213.75,104.1
8/1/2002 19:00,213.79,76.6
8/1/2002 20:00,213.83,46.8
8/1/2002 21:00,213.88,16.9
8/1/2002 22:00,213.92,1.2
8/1/2002 23:00,213.96,-3.5
8/2/2002 0:00,214.00,-20.9
8/2/2002 1:00,214.04,-16.3
8/2/2002 2:00,214.08,-11.8
8/2/2002 3:00,214.13,-0.9
8/2/2002 4:00,214.17,6.1
8/2/2002 5:00,214.21,22.6
8/2/2002 6:00,214.25,45.1
8/2/2002 7:00,214.29,85.5
8/2/2002 8:00,214.33,111.8
8/2/2002 9:00,214.38,138.8
8/2/2002 10:00,214.42,293.7
8/2/2002 11:00,214.46,347.1
8/2/2002 12:00,214.50,380.8
8/2/2002 13:00,214.54,407.6
8/2/2002 14:00,214.58,402.9
8/2/2002 15:00,214.63,376.0
8/2/2002 16:00,214.67,328.6
8/2/2002 17:00,214.71,265.3
8/2/2002 18:00,214.75,198.2
8/2/2002 19:00,214.79,126.6
8/2/2002 20:00,214.83,64.0
8/2/2002 21:00,214.88,11.3
8/2/2002 22:00,214.92,-31.1
8/2/2002 23:00,214.96,-40.1
8/3/2002 0:00,215.00,-25.5
8/3/2002 1:00,215.04,-19.2
8/3/2002 2:00,215.08,-16.8
8/3/2002 3:00,215.13,-14.2
8/3/2002 4:00,215.17,-4.0
8/3/2002 5:00,215.21,22.6
8/3/2002 6:00,215.25,60.6
8/3/2002 7:00,215.29,107.4
8/3/2002 8:00,215.33,136.9
8/3/2002 9:00,215.38,230.0
8/3/2002 10:00,215.42,290.3
8/3/2002 11:00,215.46,320.9
8/3/2002 12:00,215.50,377.8
8/3/2002 13:00,215.54,355.9
8/3/2002 14:00,215.58,361.5
8/3/2002 15:00,215.63,285.7
8/3/2002 16:00,215.67,237.5
8/3/2002 17:00,215.71,266.5
8/3/2002 18:00,215.75,201.8
8/3/2002 19:00,215.79,114.8
8/3/2002 20:00,215.83,50.3
8/3/2002 21:00,215.88,5.9
8/3/2002 22:00,215.92,-42.1
8/3/2002 23:00,215.96,-34.8
8/4/2002 0:00,216.00,-19.7
8/4/2002 1:00,216.04,-19.3
8/4/2002 2:00,216.08,-17.0
8/4/2002 3:00,216.13,-11.1
8/4/2002 4:00,216.17,-2.6
8/4/2002 5:00,216.21,1.8
8/4/2002 6:00,216.25,11.5
8/4/2002 7:00,216.29,17.3
8/4/2002 8:00,216.33,73.2
8/4/2002 9:00,216.38,134.1
8/4/2002 10:00,216.42,142.1
8/4/2002 11:00,216.46,178.8
8/4/2002 12:00,216.50,291.8
8/4/2002 13:00,216.54,282.2
8/4/2002 14:00,216.58,374.1
8/4/2002 15:00,216.63,283.9
8/4/2002 16:00,216.67,132.6
8/4/2002 17:00,216.71,63.9
8/4/2002 18:00,216.75,32.9
8/4/2002 19:00,216.79,66.8
8/4/2002 20:00,216.83,57.1
8/4/2002 21:00,216.88,20.8
8/4/2002 22:00,216.92,0.4
8/4/2002 23:00,216.96,-7.0
8/5/2002 0:00,217.00,-8.9
8/5/2002 1:00,217.04,-8.2
8/5/2002 2:00,217.08,-6.5
8/5/2002 3:00,217.13,-4.1
8/5/2002 4:00,217.17,-2.8
8/5/2002 5:00,217.21,2.8
8/5/2002 6:00,217.25,24.7
8/5/2002 7:00,217.29,38.9
8/5/2002 8:00,217.33,48.2
8/5/2002 9:00,217.38,46.4
8/5/2002 10:00,217.42,57.6
8/5/2002 11:00,217.46,70.3
8/5/2002 12:00,217.50,108.5
8/5/2002 13:00,217.54,109.3
8/5/2002 14:00,217.58,105.1
8/5/2002 15:00,217.63,86.5
8/5/2002 16:00,217.67,53.8
8/5/2002 17:00,217.71,52.1
8/5/2002 18:00,217.75,69.5
8/5/2002 19:00,217.79,71.5
8/5/2002 20:00,217.83,17.3
8/5/2002 21:00,217.88,12.9
8/5/2002 22:00,217.92,2.1
8/5/2002 23:00,217.96,-4.4
8/6/2002 0:00,218.00,-7.5
8/6/2002 1:00,218.04,-7.1
8/6/2002 2:00,218.08,-5.9
8/6/2002 3:00,218.13,-5.2
8/6/2002 4:00,218.17,1.2
8/6/2002 5:00,218.21,6.1
8/6/2002 6:00,218.25,16.1
8/6/2002 7:00,218.29,48.7
8/6/2002 8:00,218.33,77.0
8/6/2002 9:00,218.38,105.0
8/6/2002 10:00,218.42,130.4
8/6/2002 11:00,218.46,157.1
8/6/2002 12:00,218.50,105.1
8/6/2002 13:00,218.54,95.5
8/6/2002 14:00,218.58,114.0
8/6/2002 15:00,218.63,100.9
8/6/2002 16:00,218.67,122.2
8/6/2002 17:00,218.71,80.5
8/6/2002 18:00,218.75,66.3
8/6/2002 19:00,218.79,62.2
8/6/2002 20:00,218.83,41.4
8/6/2002 21:00,218.88,16.4
8/6/2002 22:00,218.92,5.1
8/6/2002 23:00,218.96,-4.1
8/7/2002 0:00,219.00,-7.6
8/7/2002 1:00,219.04,-8.1
8/7/2002 2:00,219.08,-8.9
8/7/2002 3:00,219.13,-6.1
8/7/2002 4:00,219.17,-4.6
8/7/2002 5:00,219.21,6.2
8/7/2002 6:00,219.25,23.4
8/7/2002 7:00,219.29,44.6
8/7/2002 8:00,219.33,49.9
8/7/2002 9:00,219.38,77.2
8/7/2002 10:00,219.42,86.2
8/7/2002 11:00,219.46,87.7
8/7/2002 12:00,219.50,201.1
8/7/2002 13:00,219.54,174.3
8/7/2002 14:00,219.58,117.4
8/7/2002 15:00,219.63,87.7
8/7/2002 16:00,219.67,91.9
8/7/2002 17:00,219.71,102.5
8/7/2002 18:00,219.75,80.7
8/7/2002 19:00,219.79,48.2
8/7/2002 20:00,219.83,21.7
8/7/2002 21:00,219.88,9.6
8/7/2002 22:00,219.92,0.6
8/7/2002 23:00,219.96,-4.3
8/8/2002 0:00,220.00,-5.4
8/8/2002 1:00,220.04,-6.7
8/8/2002 2:00,220.08,-6.1
8/8/2002 3:00,220.13,-4.3
8/8/2002 4:00,220.17,-0.4
8/8/2002 5:00,220.21,5.3
8/8/2002 6:00,220.25,17.2
8/8/2002 7:00,220.29,31.0
8/8/2002 8:00,220.33,61.7
8/8/2002 9:00,220.38,115.1
8/8/2002 10:00,220.42,102.3
8/8/2002 11:00,220.46,122.1
8/8/2002 12:00,220.50,157.1
8/8/2002 13:00,220.54,156.3
8/8/2002 14:00,220.58,156.5
8/8/2002 15:00,220.63,141.2
8/8/2002 16:00,220.67,151.3
8/8/2002 17:00,220.71,100.9
8/8/2002 18:00,220.75,110.8
8/8/2002 19:00,220.79,69.9
8/8/2002 20:00,220.83,34.6
8/8/2002 21:00,220.88,1.3
8/8/2002 22:00,220.92,1.7
8/8/2002 23:00,220.96,-4.7
8/9/2002 0:00,221.00,-8.8
8/9/2002 1:00,221.04,-13.5
8/9/2002 2:00,221.08,-31.6
8/9/2002 3:00,221.13,-10.2
8/9/2002 4:00,221.17,-0.5
8/9/2002 5:00,221.21,11.2
8/9/2002 6:00,221.25,34.0
8/9/2002 7:00,221.29,70.9
8/9/2002 8:00,221.33,81.6
8/9/2002 9:00,221.38,81.1
8/9/2002 10:00,221.42,68.0
8/9/2002 11:00,221.46,94.8
8/9/2002 12:00,221.50,135.3
8/9/2002 13:00,221.54,160.8
8/9/2002 14:00,221.58,100.6
8/9/2002 15:00,221.63,149.9
8/9/2002 16:00,221.67,111.9
8/9/2002 17:00,221.71,169.6
8/9/2002 18:00,221.75,107.9
8/9/2002 19:00,221.79,35.7
8/9/2002 20:00,221.83,18.8
8/9/2002 21:00,221.88,26.5
8/9/2002 22:00,221.92,-11.0
8/9/2002 23:00,221.96,-13.9
8/10/2002 0:00,222.00,-7.6
8/10/2002 1:00,222.04,-6.6
8/10/2002 2:00,222.08,-6.7
8/10/2002 3:00,222.13,-5.3
8/10/2002 4:00,222.17,-2.0
8/10/2002 5:00,222.21,4.0
8/10/2002 6:00,222.25,16.0
8/10/2002 7:00,222.29,26.6
8/10/2002 8:00,222.33,42.5
8/10/2002 9:00,222.38,128.5
8/10/2002 10:00,222.42,143.9
8/10/2002 11:00,222.46,121.6
8/10/2002 12:00,222.50,157.3
8/10/2002 13:00,222.54,117.8
8/10/2002 14:00,222.58,247.4
8/10/2002 15:00,222.63,344.1
8/10/2002 16:00,222.67,239.8
8/10/2002 17:00,222.71,158.5
8/10/2002 18:00,222.75,124.0
8/10/2002 19:00,222.79,70.6
8/10/2002 20:00,222.83,26.9
8/10/2002 21:00,222.88,10.9
8/10/2002 22:00,222.92,-1.7
8/10/2002 23:00,222.96,-9.3
8/11/2002 0:00,223.00,-8.8
8/11/2002 1:00,223.04,-5.3
8/11/2002 2:00,223.08,-4.2
8/11/2002 3:00,223.13,-3.2
8/11/2002 4:00,223.17,-1.9
8/11/2002 5:00,223.21,3.3
8/11/2002 6:00,223.25,10.9
8/11/2002 7:00,223.29,18.8
8/11/2002 8:00,223.33,41.7
8/11/2002 9:00,223.38,50.2
8/11/2002 10:00,223.42,87.7
8/11/2002 11:00,223.46,111.5
8/11/2002 12:00,223.50,100.4
8/11/2002 13:00,223.54,127.5
8/11/2002 14:00,223.58,126.1
8/11/2002 15:00,223.63,101.1
8/11/2002 16:00,223.67,119.7
8/11/2002 17:00,223.71,86.0
8/11/2002 18:00,223.75,59.2
8/11/2002 19:00,223.79,37.5
8/11/2002 20:00,223.83,23.3
8/11/2002 21:00,223.88,13.5
8/11/2002 22:00,223.92,-0.8
8/11/2002 23:00,223.96,-7.8
8/12/2002 0:00,224.00,-7.1
8/12/2002 1:00,224.04,-7.0
8/12/2002 2:00,224.08,-7.0
8/12/2002 3:00,224.13,-6.4
8/12/2002 4:00,224.17,-4.0
8/12/2002 5:00,224.21,2.9
8/12/2002 6:00,224.25,15.6
8/12/2002 7:00,224.29,41.4
8/12/2002 8:00,224.33,51.0
8/12/2002 9:00,224.38,70.5
8/12/2002 10:00,224.42,97.8
8/12/2002 11:00,224.46,100.3
8/12/2002 12:00,224.50,139.1
8/12/2002 13:00,224.54,214.3
8/12/2002 14:00,224.58,292.3
8/12/2002 15:00,224.63,208.2
8/12/2002 16:00,224.67,149.2
8/12/2002 17:00,224.71,117.1
8/12/2002 18:00,224.75,56.3
8/12/2002 19:00,224.79,39.4
8/12/2002 20:00,224.83,26.7
8/12/2002 21:00,224.88,8.5
8/12/2002 22:00,224.92,-3.0
8/12/2002 23:00,224.96,-8.0
8/13/2002 0:00,225.00,-10.0
8/13/2002 1:00,225.04,-7.5
8/13/2002 2:00,225.08,-6.9
8/13/2002 3:00,225.13,-6.2
8/13/2002 4:00,225.17,-4.8
8/13/2002 5:00,225.21,-0.9
8/13/2002 6:00,225.25,11.8
8/13/2002 7:00,225.29,12.0
8/13/2002 8:00,225.33,19.8
8/13/2002 9:00,225.38,22.5
8/13/2002 10:00,225.42,27.9
8/13/2002 11:00,225.46,47.1
8/13/2002 12:00,225.50,70.8
8/13/2002 13:00,225.54,86.2
8/13/2002 14:00,225.58,96.8
8/13/2002 15:00,225.63,114.0
8/13/2002 16:00,225.67,154.0
8/13/2002 17:00,225.71,139.4
8/13/2002 18:00,225.75,86.4
8/13/2002 19:00,225.79,56.9
8/13/2002 20:00,225.83,42.9
8/13/2002 21:00,225.88,19.0
8/13/2002 22:00,225.92,0.5
8/13/2002 23:00,225.96,-5.8
8/14/2002 0:00,226.00,-9.1
8/14/2002 1:00,226.04,-6.4
8/14/2002 2:00,226.08,-5.3
8/14/2002 3:00,226.13,-5.7
8/14/2002 4:00,226.17,-7.3
8/14/2002 5:00,226.21,6.3
8/14/2002 6:00,226.25,20.1
8/14/2002 7:00,226.29,27.5
8/14/2002 8:00,226.33,99.5
8/14/2002 9:00,226.38,94.7
8/14/2002 10:00,226.42,150.0
8/14/2002 11:00,226.46,317.9
8/14/2002 12:00,226.50,351.5
8/14/2002 13:00,226.54,363.9
8/14/2002 14:00,226.58,339.1
8/14/2002 15:00,226.63,319.4
8/14/2002 16:00,226.67,276.1
8/14/2002 17:00,226.71,201.8
8/14/2002 18:00,226.75,141.1
8/14/2002 19:00,226.79,45.8
8/14/2002 20:00,226.83,15.3
8/14/2002 21:00,226.88,-11.5
8/14/2002 22:00,226.92,-19.2
8/14/2002 23:00,226.96,-14.4
8/15/2002 0:00,227.00,-13.6
8/15/2002 1:00,227.04,-4.8
8/15/2002 2:00,227.08,-3.3
8/15/2002 3:00,227.13,-2.8
8/15/2002 4:00,227.17,-1.6
8/15/2002 5:00,227.21,0.0
8/15/2002 6:00,227.25,4.4
8/15/2002 7:00,227.29,22.1
8/15/2002 8:00,227.33,31.7
8/15/2002 9:00,227.38,44.2
8/15/2002 10:00,227.42,57.9
8/15/2002 11:00,227.46,65.6
8/15/2002 12:00,227.50,98.7
8/15/2002 13:00,227.54,116.0
8/15/2002 14:00,227.58,86.7
8/15/2002 15:00,227.63,63.5
8/15/2002 16:00,227.67,78.7
8/15/2002 17:00,227.71,90.4
8/15/2002 18:00,227.75,70.2
8/15/2002 19:00,227.79,56.8
8/15/2002 20:00,227.83,29.9
8/15/2002 21:00,227.88,6.9
8/15/2002 22:00,227.92,-7.3
8/15/2002 23:00,227.96,-12.8
8/16/2002 0:00,228.00,-11.0
8/16/2002 1:00,228.04,-9.5
8/16/2002 2:00,228.08,-6.2
8/16/2002 3:00,228.13,-7.4
8/16/2002 4:00,228.17,-10.8
8/16/2002 5:00,228.21,-10.5
8/16/2002 6:00,228.25,7.5
8/16/2002 7:00,228.29,43.3
8/16/2002 8:00,228.33,70.8
8/16/2002 9:00,228.38,113.7
8/16/2002 10:00,228.42,125.3
8/16/2002 11:00,228.46,169.9
8/16/2002 12:00,228.50,173.4
8/16/2002 13:00,228.54,158.0
8/16/2002 14:00,228.58,135.7
8/16/2002 15:00,228.63,124.7
8/16/2002 16:00,228.67,82.0
8/16/2002 17:00,228.71,65.2
8/16/2002 18:00,228.75,90.0
8/16/2002 19:00,228.79,33.9
8/16/2002 20:00,228.83,12.8
8/16/2002 21:00,228.88,3.1
8/16/2002 22:00,228.92,-8.9
8/16/2002 23:00,228.96,-18.5
8/17/2002 0:00,229.00,-16.3
8/17/2002 1:00,229.04,-10.4
8/17/2002 2:00,229.08,-4.5
8/17/2002 3:00,229.13,-2.7
8/17/2002 4:00,229.17,-6.9
8/17/2002 5:00,229.21,-2.9
8/17/2002 6:00,229.25,5.2
8/17/2002 7:00,229.29,24.0
8/17/2002 8:00,229.33,48.1
8/17/2002 9:00,229.38,81.0
8/17/2002 10:00,229.42,129.8
8/17/2002 11:00,229.46,175.4
8/17/2002 12:00,229.50,144.6
8/17/2002 13:00,229.54,167.4
8/17/2002 14:00,229.58,149.8
8/17/2002 15:00,229.63,95.1
8/17/2002 16:00,229.67,136.6
8/17/2002 17:00,229.71,115.8
8/17/2002 18:00,229.75,128.0
8/17/2002 19:00,229.79,76.3
8/17/2002 20:00,229.83,6.5
8/17/2002 21:00,229.88,-3.1
8/17/2002 22:00,229.92,-16.2
8/17/2002 23:00,229.96,-14.0
8/18/2002 0:00,230.00,-8.5
8/18/2002 1:00,230.04,-4.7
8/18/2002 2:00,230.08,-3.3
8/18/2002 3:00,230.13,-2.6
8/18/2002 4:00,230.17,-1.7
8/18/2002 5:00,230.21,1.8
8/18/2002 6:00,230.25,13.1
8/18/2002 7:00,230.29,28.9
8/18/2002 8:00,230.33,48.3
8/18/2002 9:00,230.38,87.9
8/18/2002 10:00,230.42,125.2
8/18/2002 11:00,230.46,140.2
8/18/2002 12:00,230.50,148.0
8/18/2002 13:00,230.54,121.3
8/18/2002 14:00,230.58,113.7
8/18/2002 15:00,230.63,104.8
8/18/2002 16:00,230.67,98.0
8/18/2002 17:00,230.71,80.9
8/18/2002 18:00,230.75,52.6
8/18/2002 19:00,230.79,30.7
8/18/2002 20:00,230.83,13.3
8/18/2002 21:00,230.88,-5.2
8/18/2002 22:00,230.92,-7.5
8/18/2002 23:00,230.96,-8.3
8/19/2002 0:00,231.00,-7.0
8/19/2002 1:00,231.04,-6.7
8/19/2002 2:00,231.08,-6.6
8/19/2002 3:00,231.13,-5.8
8/19/2002 4:00,231.17,-4.3
8/19/2002 5:00,231.21,-1.5
8/19/2002 6:00,231.25,4.3
8/19/2002 7:00,231.29,14.3
8/19/2002 8:00,231.33,21.1
8/19/2002 9:00,231.38,35.2
8/19/2002 10:00,231.42,63.7
8/19/2002 11:00,231.46,76.8
8/19/2002 12:00,231.50,104.6
8/19/2002 13:00,231.54,116.2
8/19/2002 14:00,231.58,134.0
8/19/2002 15:00,231.63,116.8
8/19/2002 16:00,231.67,129.5
8/19/2002 17:00,231.71,97.5
8/19/2002 18:00,231.75,101.6
8/19/2002 19:00,231.79,58.5
8/19/2002 20:00,231.83,24.6
8/19/2002 21:00,231.88,1.2
8/19/2002 22:00,231.92,-11.7
8/19/2002 23:00,231.96,-13.3
8/20/2002 0:00,232.00,-10.6
8/20/2002 1:00,232.04,-9.8
8/20/2002 2:00,232.08,-8.6
8/20/2002 3:00,232.13,-9.3
8/20/2002 4:00,232.17,-7.5
8/20/2002 5:00,232.21,-6.5
8/20/2002 6:00,232.25,12.4
8/20/2002 7:00,232.29,20.8
8/20/2002 8:00,232.33,35.6
8/20/2002 9:00,232.38,67.7
8/20/2002 10:00,232.42,73.4
8/20/2002 11:00,232.46,82.8
8/20/2002 12:00,232.50,95.2
8/20/2002 13:00,232.54,84.4
8/20/2002 14:00,232.58,77.5
8/20/2002 15:00,232.63,63.7
8/20/2002 16:00,232.67,62.7
8/20/2002 17:00,232.71,30.4
8/20/2002 18:00,232.75,22.3
8/20/2002 19:00,232.79,12.0
8/20/2002 20:00,232.83,9.0
8/20/2002 21:00,232.88,2.5
8/20/2002 22:00,232.92,-2.4
8/20/2002 23:00,232.96,-4.1
8/21/2002 0:00,233.00,-4.3
8/21/2002 1:00,233.04,-4.5
8/21/2002 2:00,233.08,-5.0
8/21/2002 3:00,233.13,-6.7
8/21/2002 4:00,233.17,-4.6
8/21/2002 5:00,233.21,-1.3
8/21/2002 6:00,233.25,6.7
8/21/2002 7:00,233.29,20.2
8/21/2002 8:00,233.33,41.5
8/21/2002 9:00,233.38,74.2
8/21/2002 10:00,233.42,127.2
8/21/2002 11:00,233.46,119.6
8/21/2002 12:00,233.50,86.4
8/21/2002 13:00,233.54,77.2
8/21/2002 14:00,233.58,52.4
8/21/2002 15:00,233.63,70.8
8/21/2002 16:00,233.67,78.5
8/21/2002 17:00,233.71,52.7
8/21/2002 18:00,233.75,50.9
8/21/2002 19:00,233.79,48.6
8/21/2002 20:00,233.83,18.7
8/21/2002 21:00,233.88,2.0
8/21/2002 22:00,233.92,-5.5
8/21/2002 23:00,233.96,-5.5
8/22/2002 0:00,234.00,-6.4
8/22/2002 1:00,234.04,-8.3
8/22/2002 2:00,234.08,-8.9
8/22/2002 3:00,234.13,-10.1
8/22/2002 4:00,234.17,-8.9
8/22/2002 5:00,234.21,-5.8
8/22/2002 6:00,234.25,3.7
8/22/2002 7:00,234.29,10.6
8/22/2002 8:00,234.33,27.1
8/22/2002 9:00,234.38,49.6
8/22/2002 10:00,234.42,107.3
8/22/2002 11:00,234.46,165.6
8/22/2002 12:00,234.50,224.7
8/22/2002 13:00,234.54,192.5
8/22/2002 14:00,234.58,168.6
8/22/2002 15:00,234.63,181.5
8/22/2002 16:00,234.67,181.2
8/22/2002 17:00,234.71,125.2
8/22/2002 18:00,234.75,85.4
8/22/2002 19:00,234.79,39.2
8/22/2002 20:00,234.83,-21.5
8/22/2002 21:00,234.88,-54.5
8/22/2002 22:00,234.92,-39.9
8/22/2002 23:00,234.96,-35.6
8/23/2002 0:00,235.00,-31.6
8/23/2002 1:00,235.04,-28.4
8/23/2002 2:00,235.08,-23.9
8/23/2002 3:00,235.13,-20.3
8/23/2002 4:00,235.17,-15.1
8/23/2002 5:00,235.21,-6.4
8/23/2002 6:00,235.25,14.2
8/23/2002 7:00,235.29,33.5
8/23/2002 8:00,235.33,64.1
8/23/2002 9:00,235.38,103.4
8/23/2002 10:00,235.42,147.4
8/23/2002 11:00,235.46,192.6
8/23/2002 12:00,235.50,325.8
8/23/2002 13:00,235.54,295.4
8/23/2002 14:00,235.58,264.1
8/23/2002 15:00,235.63,217.6
8/23/2002 16:00,235.67,181.5
8/23/2002 17:00,235.71,107.2
8/23/2002 18:00,235.75,100.0
8/23/2002 19:00,235.79,38.6
8/23/2002 20:00,235.83,-16.5
8/23/2002 21:00,235.88,-29.6
8/23/2002 22:00,235.92,-29.2
8/23/2002 23:00,235.96,-18.9
8/24/2002 0:00,236.00,-18.1
8/24/2002 1:00,236.04,-15.5
8/24/2002 2:00,236.08,-11.4
8/24/2002 3:00,236.13,-8.5
8/24/2002 4:00,236.17,-7.9
8/24/2002 5:00,236.21,-7.5
8/24/2002 6:00,236.25,1.6
8/24/2002 7:00,236.29,17.0
8/24/2002 8:00,236.33,38.5
8/24/2002 9:00,236.38,47.4
8/24/2002 10:00,236.42,78.0
8/24/2002 11:00,236.46,105.0
8/24/2002 12:00,236.50,67.4
8/24/2002 13:00,236.54,117.2
8/24/2002 14:00,236.58,53.3
8/24/2002 15:00,236.63,139.5
8/24/2002 16:00,236.67,95.7
8/24/2002 17:00,236.71,68.6
8/24/2002 18:00,236.75,58.6
8/24/2002 19:00,236.79,35.1
8/24/2002 20:00,236.83,-17.6
8/24/2002 21:00,236.88,-32.3
8/24/2002 22:00,236.92,-29.8
8/24/2002 23:00,236.96,-22.1
8/25/2002 0:00,237.00,-16.1
8/25/2002 1:00,237.04,-10.1
8/25/2002 2:00,237.08,-12.8
8/25/2002 3:00,237.13,-6.7
8/25/2002 4:00,237.17,-10.4
8/25/2002 5:00,237.21,-6.6
8/25/2002 6:00,237.25,14.7
8/25/2002 7:00,237.29,69.2
8/25/2002 8:00,237.33,128.3
8/25/2002 9:00,237.38,180.1
8/25/2002 10:00,237.42,222.7
8/25/2002 11:00,237.46,273.9
8/25/2002 12:00,237.50,303.3
8/25/2002 13:00,237.54,287.3
8/25/2002 14:00,237.58,281.6
8/25/2002 15:00,237.63,261.0
8/25/2002 16:00,237.67,212.0
8/25/2002 17:00,237.71,152.0
8/25/2002 18:00,237.75,85.0
8/25/2002 19:00,237.79,30.8
8/25/2002 20:00,237.83,-29.7
8/25/2002 21:00,237.88,-46.7
8/25/2002 22:00,237.92,-51.8
8/25/2002 23:00,237.96,-45.2
8/26/2002 0:00,238.00,-43.6
8/26/2002 1:00,238.04,-32.9
8/26/2002 2:00,238.08,-21.8
8/26/2002 3:00,238.13,-26.5
8/26/2002 4:00,238.17,-35.8
8/26/2002 5:00,238.21,-38.2
8/26/2002 6:00,238.25,-14.3
8/26/2002 7:00,238.29,37.7
8/26/2002 8:00,238.33,106.9
8/26/2002 9:00,238.38,161.3
8/26/2002 10:00,238.42,211.0
8/26/2002 11:00,238.46,286.8
8/26/2002 12:00,238.50,313.7
8/26/2002 13:00,238.54,318.8
8/26/2002 14:00,238.58,275.4
8/26/2002 15:00,238.63,252.9
8/26/2002 16:00,238.67,213.8
8/26/2002 17:00,238.71,110.8
8/26/2002 18:00,238.75,23.5
8/26/2002 19:00,238.79,18.7
8/26/2002 20:00,238.83,-28.3
8/26/2002 21:00,238.88,-40.6
8/26/2002 22:00,238.92,-27.2
8/26/2002 23:00,238.96,-21.3
8/27/2002 0:00,239.00,-17.3
8/27/2002 1:00,239.04,-15.0
8/27/2002 2:00,239.08,-20.2
8/27/2002 3:00,239.13,-16.4
8/27/2002 4:00,239.17,-21.0
8/27/2002 5:00,239.21,-14.4
8/27/2002 6:00,239.25,-3.2
8/27/2002 7:00,239.29,18.4
8/27/2002 8:00,239.33,55.9
8/27/2002 9:00,239.38,103.5
8/27/2002 10:00,239.42,124.8
8/27/2002 11:00,239.46,115.4
8/27/2002 12:00,239.50,148.8
8/27/2002 13:00,239.54,252.5
8/27/2002 14:00,239.58,233.8
8/27/2002 15:00,239.63,182.0
8/27/2002 16:00,239.67,165.9
8/27/2002 17:00,239.71,79.2
8/27/2002 18:00,239.75,57.9
8/27/2002 19:00,239.79,41.0
8/27/2002 20:00,239.83,-28.2
8/27/2002 21:00,239.88,-27.7
8/27/2002 22:00,239.92,-38.0
8/27/2002 23:00,239.96,-31.4
8/28/2002 0:00,240.00,-19.3
8/28/2002 1:00,240.04,-17.9
8/28/2002 2:00,240.08,-16.9
8/28/2002 3:00,240.13,-30.5
8/28/2002 4:00,240.17,-36.5
8/28/2002 5:00,240.21,-27.9
8/28/2002 6:00,240.25,4.8
8/28/2002 7:00,240.29,25.1
8/28/2002 8:00,240.33,84.0
8/28/2002 9:00,240.38,80.2
8/28/2002 10:00,240.42,137.7
8/28/2002 11:00,240.46,110.0
8/28/2002 12:00,240.50,107.5
8/28/2002 13:00,240.54,137.4
8/28/2002 14:00,240.58,104.1
8/28/2002 15:00,240.63,130.4
8/28/2002 16:00,240.67,165.0
8/28/2002 17:00,240.71,122.7
8/28/2002 18:00,240.75,46.3
8/28/2002 19:00,240.79,14.9
8/28/2002 20:00,240.83,-0.7
8/28/2002 21:00,240.88,-8.0
8/28/2002 22:00,240.92,-14.7
8/28/2002 23:00,240.96,-13.7
8/29/2002 0:00,241.00,-7.9
8/29/2002 1:00,241.04,-7.0
8/29/2002 2:00,241.08,-6.5
8/29/2002 3:00,241.13,-6.7
8/29/2002 4:00,241.17,-6.6
8/29/2002 5:00,241.21,-6.4
8/29/2002 6:00,241.25,-1.8
8/29/2002 7:00,241.29,4.2
8/29/2002 8:00,241.33,38.2
8/29/2002 9:00,241.38,61.4
8/29/2002 10:00,241.42,95.4
8/29/2002 11:00,241.46,137.4
8/29/2002 12:00,241.50,162.8
8/29/2002 13:00,241.54,171.2
8/29/2002 14:00,241.58,147.4
8/29/2002 15:00,241.63,135.7
8/29/2002 16:00,241.67,120.2
8/29/2002 17:00,241.71,90.0
8/29/2002 18:00,241.75,59.1
8/29/2002 19:00,241.79,27.3
8/29/2002 20:00,241.83,-51.9
8/29/2002 21:00,241.88,-44.7
8/29/2002 22:00,241.92,-12.4
8/29/2002 23:00,241.96,-25.1
8/30/2002 0:00,242.00,-18.8
8/30/2002 1:00,242.04,-17.2
8/30/2002 2:00,242.08,-12.7
8/30/2002 3:00,242.13,-8.1
8/30/2002 4:00,242.17,-17.6
8/30/2002 5:00,242.21,-18.4
8/30/2002 6:00,242.25,-3.8
8/30/2002 7:00,242.29,44.7
8/30/2002 8:00,242.33,66.3
8/30/2002 9:00,242.38,143.3
8/30/2002 10:00,242.42,193.2
8/30/2002 11:00,242.46,252.9
8/30/2002 12:00,242.50,298.2
8/30/2002 13:00,242.54,309.7
8/30/2002 14:00,242.58,288.2
8/30/2002 15:00,242.63,245.7
8/30/2002 16:00,242.67,186.9
8/30/2002 17:00,242.71,134.7
8/30/2002 18:00,242.75,75.7
8/30/2002 19:00,242.79,0.7
8/30/2002 20:00,242.83,-40.3
8/30/2002 21:00,242.88,-64.1
8/30/2002 22:00,242.92,-60.1
8/30/2002 23:00,242.96,-46.5
8/31/2002 0:00,243.00,-34.0
8/31/2002 1:00,243.04,-19.8
8/31/2002 2:00,243.08,-18.1
8/31/2002 3:00,243.13,-15.7
8/31/2002 4:00,243.17,-14.0
8/31/2002 5:00,243.21,-7.8
8/31/2002 6:00,243.25,0.3
8/31/2002 7:00,243.29,35.6
8/31/2002 8:00,243.33,55.6
8/31/2002 9:00,243.38,167.3
8/31/2002 10:00,243.42,198.4
8/31/2002 11:00,243.46,221.4
8/31/2002 12:00,243.50,218.5
8/31/2002 13:00,243.54,191.6
8/31/2002 14:00,243.58,159.1
8/31/2002 15:00,243.63,133.2
8/31/2002 16:00,243.67,141.4
8/31/2002 17:00,243.71,68.3
8/31/2002 18:00,243.75,44.9
8/31/2002 19:00,243.79,13.9
8/31/2002 20:00,243.83,-19.6
8/31/2002 21:00,243.88,-23.4
8/31/2002 22:00,243.92,-38.8
8/31/2002 23:00,243.96,-19.3
9/1/2002 0:00,244.00,-6.8
9/1/2002 1:00,244.04,-7.7
9/1/2002 2:00,244.08,-8.3
9/1/2002 3:00,244.13,-7.7
9/1/2002 4:00,244.17,-7.6
9/1/2002 5:00,244.21,-7.9
9/1/2002 6:00,244.25,-3.4
9/1/2002 7:00,244.29,8.0
9/1/2002 8:00,244.33,31.6
9/1/2002 9:00,244.38,46.3
9/1/2002 10:00,244.42,80.4
9/1/2002 11:00,244.46,144.1
9/1/2002 12:00,244.50,139.3
9/1/2002 13:00,244.54,152.6
9/1/2002 14:00,244.58,236.3
9/1/2002 15:00,244.63,171.0
9/1/2002 16:00,244.67,125.6
9/1/2002 17:00,244.71,93.8
9/1/2002 18:00,244.75,50.0
9/1/2002 19:00,244.79,20.5
9/1/2002 20:00,244.83,-22.5
9/1/2002 21:00,244.88,-43.1
9/1/2002 22:00,244.92,-33.3
9/1/2002 23:00,244.96,-23.8
9/2/2002 0:00,245.00,-17.4
9/2/2002 1:00,245.04,-12.6
9/2/2002 2:00,245.08,-8.4
9/2/2002 3:00,245.13,-8.9
9/2/2002 4:00,245.17,-17.4
9/2/2002 5:00,245.21,-22.4
9/2/2002 6:00,245.25,-3.2
9/2/2002 7:00,245.29,18.6
9/2/2002 8:00,245.33,45.1
9/2/2002 9:00,245.38,91.3
9/2/2002 10:00,245.42,126.5
9/2/2002 11:00,245.46,208.1
9/2/2002 12:00,245.50,271.8
9/2/2002 13:00,245.54,292.8
9/2/2002 14:00,245.58,277.7
9/2/2002 15:00,245.63,99.5
9/2/2002 16:00,245.67,56.1
9/2/2002 17:00,245.71,34.8
9/2/2002 18:00,245.75,21.2
9/2/2002 19:00,245.79,7.9
9/2/2002 20:00,245.83,0.2
9/2/2002 21:00,245.88,-9.3
9/2/2002 22:00,245.92,-15.2
9/2/2002 23:00,245.96,-3.2
9/3/2002 0:00,246.00,-3.9
9/3/2002 1:00,246.04,-5.2
9/3/2002 2:00,246.08,-5.1
9/3/2002 3:00,246.13,-5.4
9/3/2002 4:00,246.17,-3.5
9/3/2002 5:00,246.21,-4.7
9/3/2002 6:00,246.25,-0.8
9/3/2002 7:00,246.29,7.0
9/3/2002 8:00,246.33,10.2
9/3/2002 9:00,246.38,32.0
9/3/2002 10:00,246.42,65.1
9/3/2002 11:00,246.46,51.4
9/3/2002 12:00,246.50,83.4
9/3/2002 13:00,246.54,154.4
9/3/2002 14:00,246.58,146.2
9/3/2002 15:00,246.63,56.9
9/3/2002 16:00,246.67,68.8
9/3/2002 17:00,246.71,20.9
9/3/2002 18:00,246.75,16.3
9/3/2002 19:00,246.79,6.2
9/3/2002 20:00,246.83,0.0
9/3/2002 21:00,246.88,-7.0
9/3/2002 22:00,246.92,-6.2
9/3/2002 23:00,246.96,-7.7
9/4/2002 0:00,247.00,-6.5
9/4/2002 1:00,247.04,-7.8
9/4/2002 2:00,247.08,-7.6
9/4/2002 3:00,247.13,-8.1
9/4/2002 4:00,247.17,-8.5
9/4/2002 5:00,247.21,-8.4
9/4/2002 6:00,247.25,-6.3
9/4/2002 7:00,247.29,9.3
9/4/2002 8:00,247.33,29.5
9/4/2002 9:00,247.38,42.8
9/4/2002 10:00,247.42,115.5
9/4/2002 11:00,247.46,137.8
9/4/2002 12:00,247.50,165.8
9/4/2002 13:00,247.54,235.6
9/4/2002 14:00,247.58,260.8
9/4/2002 15:00,247.63,234.1
9/4/2002 16:00,247.67,166.8
9/4/2002 17:00,247.71,121.3
9/4/2002 18:00,247.75,52.6
9/4/2002 19:00,247.79,14.9
9/4/2002 20:00,247.83,-23.8
9/4/2002 21:00,247.88,-34.7
9/4/2002 22:00,247.92,-17.7
9/4/2002 23:00,247.96,-4.7
9/5/2002 0:00,248.00,-4.5
9/5/2002 1:00,248.04,-2.7
9/5/2002 2:00,248.08,-2.5
9/5/2002 3:00,248.13,-5.4
9/5/2002 4:00,248.17,-12.9
9/5/2002 5:00,248.21,-4.0
9/5/2002 6:00,248.25,-17.8
9/5/2002 7:00,248.29,26.7
9/5/2002 8:00,248.33,70.5
9/5/2002 9:00,248.38,138.7
9/5/2002 10:00,248.42,193.0
9/5/2002 11:00,248.46,202.2
9/5/2002 12:00,248.50,280.4
9/5/2002 13:00,248.54,296.1
9/5/2002 14:00,248.58,277.7
9/5/2002 15:00,248.63,192.8
9/5/2002 16:00,248.67,115.3
9/5/2002 17:00,248.71,115.3
9/5/2002 18:00,248.75,31.4
9/5/2002 19:00,248.79,13.0
9/5/2002 20:00,248.83,-1.9
9/5/2002 21:00,248.88,-6.1
9/5/2002 22:00,248.92,-20.2
9/5/2002 23:00,248.96,-18.0
9/6/2002 0:00,249.00,-32.4
9/6/2002 1:00,249.04,-8.1
9/6/2002 2:00,249.08,-4.3
9/6/2002 3:00,249.13,-6.1
9/6/2002 4:00,249.17,-4.1
9/6/2002 5:00,249.21,-36.9
9/6/2002 6:00,249.25,-21.0
9/6/2002 7:00,249.29,3.5
9/6/2002 8:00,249.33,21.6
9/6/2002 9:00,249.38,83.3
9/6/2002 10:00,249.42,105.6
9/6/2002 11:00,249.46,155.4
9/6/2002 12:00,249.50,124.0
9/6/2002 13:00,249.54,179.6
9/6/2002 14:00,249.58,150.5
9/6/2002 15:00,249.63,142.3
9/6/2002 16:00,249.67,107.4
9/6/2002 17:00,249.71,62.4
9/6/2002 18:00,249.75,33.6
9/6/2002 19:00,249.79,6.6
9/6/2002 20:00,249.83,-10.3
9/6/2002 21:00,249.88,-12.5
9/6/2002 22:00,249.92,-8.6
9/6/2002 23:00,249.96,-7.8
9/7/2002 0:00,250.00,-7.6
9/7/2002 1:00,250.04,-6.9
9/7/2002 2:00,250.08,-5.2
9/7/2002 3:00,250.13,-4.1
9/7/2002 4:00,250.17,-3.2
9/7/2002 5:00,250.21,-1.8
9/7/2002 6:00,250.25,-1.1
9/7/2002 7:00,250.29,5.1
9/7/2002 8:00,250.33,15.1
9/7/2002 9:00,250.38,41.6
9/7/2002 10:00,250.42,59.5
9/7/2002 11:00,250.46,65.4
9/7/2002 12:00,250.50,82.0
9/7/2002 13:00,250.54,102.1
9/7/2002 14:00,250.58,81.1
9/7/2002 15:00,250.63,100.4
9/7/2002 16:00,250.67,108.0
9/7/2002 17:00,250.71,107.8
9/7/2002 18:00,250.75,41.3
9/7/2002 19:00,250.79,-24.2
9/7/2002 20:00,250.83,-58.2
9/7/2002 21:00,250.88,-54.5
9/7/2002 22:00,250.92,-43.8
9/7/2002 23:00,250.96,-35.5
9/8/2002 0:00,251.00,-31.7
9/8/2002 1:00,251.04,-32.0
9/8/2002 2:00,251.08,-17.1
9/8/2002 3:00,251.13,-11.6
9/8/2002 4:00,251.17,-8.9
9/8/2002 5:00,251.21,-18.6
9/8/2002 6:00,251.25,-14.6
9/8/2002 7:00,251.29,11.2
9/8/2002 8:00,251.33,29.3
9/8/2002 9:00,251.38,28.1
9/8/2002 10:00,251.42,
9/8/2002 11:00,251.46,7777
9/8/2002 12:00,251.50,7777
9/8/2002 13:00,251.54,7777
9/8/2002 14:00,251.58,7777
9/8/2002 15:00,251.63,7777
9/8/2002 16:00,251.67,7777
9/8/2002 17:00,251.71,7777
9/8/2002 18:00,251.75,7777
9/8/2002 19:00,251.79,7777
9/8/2002 20:00,251.83,7777
9/8/2002 21:00,251.88,7777
9/8/2002 22:00,251.92,7777
9/8/2002 23:00,251.96,7777
9/9/2002 0:00,252.00,7777
9/9/2002 1:00,252.04,7777
9/9/2002 2:00,252.08,7777
9/9/2002 3:00,252.13,7777
9/9/2002 4:00,252.17,7777
9/9/2002 5:00,252.21,7777
9/9/2002 6:00,252.25,7777
9/9/2002 7:00,252.29,7777
9/9/2002 8:00,252.33,7777
9/9/2002 9:00,252.38,7777
9/9/2002 10:00,252.42,7777
9/9/2002 11:00,252.46,7777
9/9/2002 12:00,252.50,7777
9/9/2002 13:00,252.54,7777
9/9/2002 14:00,252.58,7777
9/9/2002 15:00,252.63,7777
9/9/2002 16:00,252.67,7777
9/9/2002 17:00,252.71,7777
9/9/2002 18:00,252.75,7777
9/9/2002 19:00,252.79,7777
9/9/2002 20:00,252.83,7777
9/9/2002 21:00,252.88,7777
9/9/2002 22:00,252.92,7777
9/9/2002 23:00,252.96,7777
9/10/2002 0:00,253.00,7777
9/10/2002 1:00,253.04,7777
9/10/2002 2:00,253.08,7777
9/10/2002 3:00,253.13,7777
9/10/2002 4:00,253.17,7777
9/10/2002 5:00,253.21,7777
9/10/2002 6:00,253.25,7777
9/10/2002 7:00,253.29,7777
9/10/2002 8:00,253.33,7777
9/10/2002 9:00,253.38,7777
9/10/2002 10:00,253.42,7777
9/10/2002 11:00,253.46,7777
9/10/2002 12:00,253.50,7777
9/10/2002 13:00,253.54,7777
9/10/2002 14:00,253.58,7777
9/10/2002 15:00,253.63,7777
9/10/2002 16:00,253.67,7777
9/10/2002 17:00,253.71,7777
9/10/2002 18:00,253.75,7777
9/10/2002 19:00,253.79,7777
9/10/2002 20:00,253.83,7777
9/10/2002 21:00,253.88,7777
9/10/2002 22:00,253.92,7777
9/10/2002 23:00,253.96,7777
9/11/2002 0:00,254.00,7777
9/11/2002 1:00,254.04,7777
9/11/2002 2:00,254.08,7777
9/11/2002 3:00,254.13,7777
9/11/2002 4:00,254.17,7777
9/11/2002 5:00,254.21,7777
9/11/2002 6:00,254.25,7777
9/11/2002 7:00,254.29,7777
9/11/2002 8:00,254.33,7777
9/11/2002 9:00,254.38,7777
9/11/2002 10:00,254.42,7777
9/11/2002 11:00,254.46,7777
9/11/2002 12:00,254.50,7777
9/11/2002 13:00,254.54,7777
9/11/2002 14:00,254.58,7777
9/11/2002 15:00,254.63,7777
9/11/2002 16:00,254.67,7777
9/11/2002 17:00,254.71,7777
9/11/2002 18:00,254.75,7777
9/11/2002 19:00,254.79,7777
9/11/2002 20:00,254.83,7777
9/11/2002 21:00,254.88,7777
9/11/2002 22:00,254.92,7777
9/11/2002 23:00,254.96,7777
9/12/2002 0:00,255.00,7777
9/12/2002 1:00,255.04,7777
9/12/2002 2:00,255.08,7777
9/12/2002 3:00,255.13,7777
9/12/2002 4:00,255.17,7777
9/12/2002 5:00,255.21,7777
9/12/2002 6:00,255.25,7777
9/12/2002 7:00,255.29,7777
9/12/2002 8:00,255.33,7777
9/12/2002 9:00,255.38,7777
9/12/2002 10:00,255.42,7777
9/12/2002 11:00,255.46,7777
9/12/2002 12:00,255.50,7777
9/12/2002 13:00,255.54,7777
9/12/2002 14:00,255.58,7777
9/12/2002 15:00,255.63,7777
9/12/2002 16:00,255.67,7777
9/12/2002 17:00,255.71,7777
9/12/2002 18:00,255.75,7777
9/12/2002 19:00,255.79,7777
9/12/2002 20:00,255.83,7777
9/12/2002 21:00,255.88,7777
9/12/2002 22:00,255.92,7777
9/12/2002 23:00,255.96,7777
9/13/2002 0:00,256.00,7777
9/13/2002 1:00,256.04,7777
9/13/2002 2:00,256.08,7777
9/13/2002 3:00,256.13,7777
9/13/2002 4:00,256.17,7777
9/13/2002 5:00,256.21,7777
9/13/2002 6:00,256.25,7777
9/13/2002 7:00,256.29,7777
9/13/2002 8:00,256.33,7777
9/13/2002 9:00,256.38,7777
9/13/2002 10:00,256.42,7777
9/13/2002 11:00,256.46,7777
9/13/2002 12:00,256.50,7777
9/13/2002 13:00,256.54,7777
9/13/2002 14:00,256.58,7777
9/13/2002 15:00,256.63,7777
9/13/2002 16:00,256.67,7777
9/13/2002 17:00,256.71,7777
9/13/2002 18:00,256.75,7777
9/13/2002 19:00,256.79,7777
9/13/2002 20:00,256.83,7777
9/13/2002 21:00,256.88,7777
9/13/2002 22:00,256.92,7777
9/13/2002 23:00,256.96,7777
9/14/2002 0:00,257.00,7777
9/14/2002 1:00,257.04,7777
9/14/2002 2:00,257.08,7777
9/14/2002 3:00,257.13,7777
9/14/2002 4:00,257.17,7777
9/14/2002 5:00,257.21,7777
9/14/2002 6:00,257.25,7777
9/14/2002 7:00,257.29,7777
9/14/2002 8:00,257.33,7777
9/14/2002 9:00,257.38,7777
9/14/2002 10:00,257.42,7777
9/14/2002 11:00,257.46,7777
9/14/2002 12:00,257.50,7777
9/14/2002 13:00,257.54,7777
9/14/2002 14:00,257.58,7777
9/14/2002 15:00,257.63,7777
9/14/2002 16:00,257.67,7777
9/14/2002 17:00,257.71,7777
9/14/2002 18:00,257.75,7777
9/14/2002 19:00,257.79,7777
9/14/2002 20:00,257.83,7777
9/14/2002 21:00,257.88,7777
9/14/2002 22:00,257.92,7777
9/14/2002 23:00,257.96,7777
9/15/2002 0:00,258.00,7777
9/15/2002 1:00,258.04,7777
9/15/2002 2:00,258.08,7777
9/15/2002 3:00,258.13,7777
9/15/2002 4:00,258.17,7777
9/15/2002 5:00,258.21,7777
9/15/2002 6:00,258.25,7777
9/15/2002 7:00,258.29,7777
9/15/2002 8:00,258.33,7777
9/15/2002 9:00,258.38,7777
9/15/2002 10:00,258.42,7777
9/15/2002 11:00,258.46,7777
9/15/2002 12:00,258.50,7777
9/15/2002 13:00,258.54,7777
9/15/2002 14:00,258.58,7777
9/15/2002 15:00,258.63,7777
9/15/2002 16:00,258.67,7777
9/15/2002 17:00,258.71,7777
9/15/2002 18:00,258.75,7777
9/15/2002 19:00,258.79,7777
9/15/2002 20:00,258.83,7777
9/15/2002 21:00,258.88,7777
9/15/2002 22:00,258.92,7777
9/15/2002 23:00,258.96,7777
9/16/2002 0:00,259.00,7777
9/16/2002 1:00,259.04,7777
9/16/2002 2:00,259.08,7777
9/16/2002 3:00,259.13,7777
9/16/2002 4:00,259.17,7777
9/16/2002 5:00,259.21,7777
9/16/2002 6:00,259.25,7777
9/16/2002 7:00,259.29,7777
9/16/2002 8:00,259.33,7777
9/16/2002 9:00,259.38,7777
9/16/2002 10:00,259.42,7777
9/16/2002 11:00,259.46,7777
9/16/2002 12:00,259.50,7777
9/16/2002 13:00,259.54,7777
9/16/2002 14:00,259.58,7777
9/16/2002 15:00,259.63,7777
9/16/2002 16:00,259.67,7777
9/16/2002 17:00,259.71,7777
9/16/2002 18:00,259.75,7777
9/16/2002 19:00,259.79,7777
9/16/2002 20:00,259.83,7777
9/16/2002 21:00,259.88,7777
9/16/2002 22:00,259.92,7777
9/16/2002 23:00,259.96,7777
9/17/2002 0:00,260.00,7777
9/17/2002 1:00,260.04,7777
9/17/2002 2:00,260.08,7777
9/17/2002 3:00,260.13,7777
9/17/2002 4:00,260.17,7777
9/17/2002 5:00,260.21,7777
9/17/2002 6:00,260.25,7777
9/17/2002 7:00,260.29,7777
9/17/2002 8:00,260.33,7777
9/17/2002 9:00,260.38,7777
9/17/2002 10:00,260.42,7777
9/17/2002 11:00,260.46,7777
9/17/2002 12:00,260.50,7777
9/17/2002 13:00,260.54,7777
9/17/2002 14:00,260.58,7777
9/17/2002 15:00,260.63,7777
9/17/2002 16:00,260.67,7777
9/17/2002 17:00,260.71,7777
9/17/2002 18:00,260.75,7777
9/17/2002 19:00,260.79,7777
9/17/2002 20:00,260.83,7777
9/17/2002 21:00,260.88,7777
9/17/2002 22:00,260.92,7777
9/17/2002 23:00,260.96,7777
9/18/2002 0:00,261.00,7777
9/18/2002 1:00,261.04,7777
9/18/2002 2:00,261.08,7777
9/18/2002 3:00,261.13,7777
9/18/2002 4:00,261.17,7777
9/18/2002 5:00,261.21,7777
9/18/2002 6:00,261.25,7777
9/18/2002 7:00,261.29,7777
9/18/2002 8:00,261.33,7777
9/18/2002 9:00,261.38,7777
9/18/2002 10:00,261.42,7777
9/18/2002 11:00,261.46,7777
9/18/2002 12:00,261.50,7777
9/18/2002 13:00,261.54,7777
9/18/2002 14:00,261.58,7777
9/18/2002 15:00,261.63,7777
9/18/2002 16:00,261.67,7777
9/18/2002 17:00,261.71,7777
9/18/2002 18:00,261.75,7777
9/18/2002 19:00,261.79,7777
9/18/2002 20:00,261.83,7777
9/18/2002 21:00,261.88,7777
9/18/2002 22:00,261.92,7777
9/18/2002 23:00,261.96,7777
9/19/2002 0:00,262.00,7777
9/19/2002 1:00,262.04,7777
9/19/2002 2:00,262.08,7777
9/19/2002 3:00,262.13,7777
9/19/2002 4:00,262.17,7777
9/19/2002 5:00,262.21,7777
9/19/2002 6:00,262.25,7777
9/19/2002 7:00,262.29,7777
9/19/2002 8:00,262.33,7777
9/19/2002 9:00,262.38,7777
9/19/2002 10:00,262.42,7777
9/19/2002 11:00,262.46,7777
9/19/2002 12:00,262.50,7777
9/19/2002 13:00,262.54,7777
9/19/2002 14:00,262.58,7777
9/19/2002 15:00,262.63,7777
9/19/2002 16:00,262.67,7777
9/19/2002 17:00,262.71,7777
9/19/2002 18:00,262.75,7777
9/19/2002 19:00,262.79,7777
9/19/2002 20:00,262.83,7777
9/19/2002 21:00,262.88,7777
9/19/2002 22:00,262.92,7777
9/19/2002 23:00,262.96,7777
9/20/2002 0:00,263.00,7777
9/20/2002 1:00,263.04,7777
9/20/2002 2:00,263.08,7777
9/20/2002 3:00,263.13,7777
9/20/2002 4:00,263.17,7777
9/20/2002 5:00,263.21,7777
9/20/2002 6:00,263.25,7777
9/20/2002 7:00,263.29,7777
9/20/2002 8:00,263.33,7777
9/20/2002 9:00,263.38,7777
9/20/2002 10:00,263.42,7777
9/20/2002 11:00,263.46,7777
9/20/2002 12:00,263.50,7777
9/20/2002 13:00,263.54,7777
9/20/2002 14:00,263.58,7777
9/20/2002 15:00,263.63,7777
9/20/2002 16:00,263.67,7777
9/20/2002 17:00,263.71,7777
9/20/2002 18:00,263.75,7777
9/20/2002 19:00,263.79,7777
9/20/2002 20:00,263.83,7777
9/20/2002 21:00,263.88,7777
9/20/2002 22:00,263.92,7777
9/20/2002 23:00,263.96,7777
9/21/2002 0:00,264.00,7777
9/21/2002 1:00,264.04,7777
9/21/2002 2:00,264.08,7777
9/21/2002 3:00,264.13,7777
9/21/2002 4:00,264.17,7777
9/21/2002 5:00,264.21,7777
9/21/2002 6:00,264.25,7777
9/21/2002 7:00,264.29,7777
9/21/2002 8:00,264.33,7777
9/21/2002 9:00,264.38,7777
9/21/2002 10:00,264.42,7777
9/21/2002 11:00,264.46,7777
9/21/2002 12:00,264.50,7777
9/21/2002 13:00,264.54,7777
9/21/2002 14:00,264.58,7777
9/21/2002 15:00,264.63,7777
9/21/2002 16:00,264.67,7777
9/21/2002 17:00,264.71,7777
9/21/2002 18:00,264.75,7777
9/21/2002 19:00,264.79,7777
9/21/2002 20:00,264.83,7777
9/21/2002 21:00,264.88,7777
9/21/2002 22:00,264.92,7777
9/21/2002 23:00,264.96,7777
9/22/2002 0:00,265.00,7777
9/22/2002 1:00,265.04,7777
9/22/2002 2:00,265.08,7777
9/22/2002 3:00,265.13,7777
9/22/2002 4:00,265.17,7777
9/22/2002 5:00,265.21,7777
9/22/2002 6:00,265.25,7777
9/22/2002 7:00,265.29,7777
9/22/2002 8:00,265.33,7777
9/22/2002 9:00,265.38,7777
9/22/2002 10:00,265.42,7777
9/22/2002 11:00,265.46,7777
9/22/2002 12:00,265.50,7777
9/22/2002 13:00,265.54,7777
9/22/2002 14:00,265.58,7777
9/22/2002 15:00,265.63,7777
9/22/2002 16:00,265.67,7777
9/22/2002 17:00,265.71,7777
9/22/2002 18:00,265.75,7777
9/22/2002 19:00,265.79,7777
9/22/2002 20:00,265.83,7777
9/22/2002 21:00,265.88,7777
9/22/2002 22:00,265.92,7777
9/22/2002 23:00,265.96,7777
9/23/2002 0:00,266.00,7777
9/23/2002 1:00,266.04,7777
9/23/2002 2:00,266.08,7777
9/23/2002 3:00,266.13,7777
9/23/2002 4:00,266.17,7777
9/23/2002 5:00,266.21,7777
9/23/2002 6:00,266.25,7777
9/23/2002 7:00,266.29,7777
9/23/2002 8:00,266.33,7777
9/23/2002 9:00,266.38,7777
9/23/2002 10:00,266.42,7777
9/23/2002 11:00,266.46,7777
9/23/2002 12:00,266.50,7777
9/23/2002 13:00,266.54,7777
9/23/2002 14:00,266.58,7777
9/23/2002 15:00,266.63,7777
9/23/2002 16:00,266.67,7777
9/23/2002 17:00,266.71,7777
9/23/2002 18:00,266.75,7777
9/23/2002 19:00,266.79,7777
9/23/2002 20:00,266.83,7777
9/23/2002 21:00,266.88,7777
9/23/2002 22:00,266.92,7777
9/23/2002 23:00,266.96,7777
9/24/2002 0:00,267.00,7777
9/24/2002 1:00,267.04,7777
9/24/2002 2:00,267.08,7777
9/24/2002 3:00,267.13,7777
9/24/2002 4:00,267.17,7777
9/24/2002 5:00,267.21,7777
9/24/2002 6:00,267.25,7777
9/24/2002 7:00,267.29,7777
9/24/2002 8:00,267.33,7777
9/24/2002 9:00,267.38,7777
9/24/2002 10:00,267.42,7777
9/24/2002 11:00,267.46,7777
9/24/2002 12:00,267.50,7777
9/24/2002 13:00,267.54,7777
9/24/2002 14:00,267.58,7777
9/24/2002 15:00,267.63,7777
9/24/2002 16:00,267.67,7777
9/24/2002 17:00,267.71,7777
9/24/2002 18:00,267.75,7777
9/24/2002 19:00,267.79,7777
9/24/2002 20:00,267.83,7777
9/24/2002 21:00,267.88,7777
9/24/2002 22:00,267.92,7777
9/24/2002 23:00,267.96,7777
9/25/2002 0:00,268.00,7777
9/25/2002 1:00,268.04,7777
9/25/2002 2:00,268.08,7777
9/25/2002 3:00,268.13,7777
9/25/2002 4:00,268.17,7777
9/25/2002 5:00,268.21,7777
9/25/2002 6:00,268.25,7777
9/25/2002 7:00,268.29,7777
9/25/2002 8:00,268.33,7777
9/25/2002 9:00,268.38,7777
9/25/2002 10:00,268.42,7777
9/25/2002 11:00,268.46,7777
9/25/2002 12:00,268.50,7777
9/25/2002 13:00,268.54,7777
9/25/2002 14:00,268.58,7777
9/25/2002 15:00,268.63,7777
9/25/2002 16:00,268.67,7777
9/25/2002 17:00,268.71,7777
9/25/2002 18:00,268.75,7777
9/25/2002 19:00,268.79,7777
9/25/2002 20:00,268.83,7777
9/25/2002 21:00,268.88,7777
9/25/2002 22:00,268.92,7777
9/25/2002 23:00,268.96,7777
9/26/2002 0:00,269.00,7777
9/26/2002 1:00,269.04,7777
9/26/2002 2:00,269.08,7777
9/26/2002 3:00,269.13,7777
9/26/2002 4:00,269.17,7777
9/26/2002 5:00,269.21,7777
9/26/2002 6:00,269.25,7777
9/26/2002 7:00,269.29,7777
9/26/2002 8:00,269.33,7777
9/26/2002 9:00,269.38,7777
9/26/2002 10:00,269.42,7777
9/26/2002 11:00,269.46,7777
9/26/2002 12:00,269.50,7777
9/26/2002 13:00,269.54,7777
9/26/2002 14:00,269.58,7777
9/26/2002 15:00,269.63,7777
9/26/2002 16:00,269.67,7777
9/26/2002 17:00,269.71,7777
9/26/2002 18:00,269.75,7777
9/26/2002 19:00,269.79,7777
9/26/2002 20:00,269.83,7777
9/26/2002 21:00,269.88,7777
9/26/2002 22:00,269.92,7777
9/26/2002 23:00,269.96,7777
9/27/2002 0:00,270.00,7777
9/27/2002 1:00,270.04,7777
9/27/2002 2:00,270.08,7777
9/27/2002 3:00,270.13,7777
9/27/2002 4:00,270.17,7777
9/27/2002 5:00,270.21,7777
9/27/2002 6:00,270.25,7777
9/27/2002 7:00,270.29,7777
9/27/2002 8:00,270.33,7777
9/27/2002 9:00,270.38,7777
9/27/2002 10:00,270.42,7777
9/27/2002 11:00,270.46,7777
9/27/2002 12:00,270.50,7777
9/27/2002 13:00,270.54,7777
9/27/2002 14:00,270.58,7777
9/27/2002 15:00,270.63,7777
9/27/2002 16:00,270.67,7777
9/27/2002 17:00,270.71,7777
9/27/2002 18:00,270.75,7777
9/27/2002 19:00,270.79,7777
9/27/2002 20:00,270.83,7777
9/27/2002 21:00,270.88,7777
9/27/2002 22:00,270.92,7777
9/27/2002 23:00,270.96,7777
9/28/2002 0:00,271.00,7777
9/28/2002 1:00,271.04,7777
9/28/2002 2:00,271.08,7777
9/28/2002 3:00,271.13,7777
9/28/2002 4:00,271.17,7777
9/28/2002 5:00,271.21,7777
9/28/2002 6:00,271.25,7777
9/28/2002 7:00,271.29,7777
9/28/2002 8:00,271.33,7777
9/28/2002 9:00,271.38,7777
9/28/2002 10:00,271.42,7777
9/28/2002 11:00,271.46,7777
9/28/2002 12:00,271.50,7777
9/28/2002 13:00,271.54,7777
9/28/2002 14:00,271.58,7777
9/28/2002 15:00,271.63,7777
9/28/2002 16:00,271.67,7777
9/28/2002 17:00,271.71,7777
9/28/2002 18:00,271.75,7777
9/28/2002 19:00,271.79,7777
9/28/2002 20:00,271.83,7777
9/28/2002 21:00,271.88,7777
9/28/2002 22:00,271.92,7777
9/28/2002 23:00,271.96,7777
9/29/2002 0:00,272.00,7777
9/29/2002 1:00,272.04,7777
9/29/2002 2:00,272.08,7777
9/29/2002 3:00,272.13,7777
9/29/2002 4:00,272.17,7777
9/29/2002 5:00,272.21,7777
9/29/2002 6:00,272.25,7777
9/29/2002 7:00,272.29,7777
9/29/2002 8:00,272.33,7777
9/29/2002 9:00,272.38,7777
9/29/2002 10:00,272.42,7777
9/29/2002 11:00,272.46,7777
9/29/2002 12:00,272.50,7777
9/29/2002 13:00,272.54,7777
9/29/2002 14:00,272.58,7777
9/29/2002 15:00,272.63,7777
9/29/2002 16:00,272.67,7777
9/29/2002 17:00,272.71,7777
9/29/2002 18:00,272.75,7777
9/29/2002 19:00,272.79,7777
9/29/2002 20:00,272.83,7777
9/29/2002 21:00,272.88,7777
9/29/2002 22:00,272.92,7777
9/29/2002 23:00,272.96,7777
9/30/2002 0:00,273.00,7777
9/30/2002 1:00,273.04,7777
9/30/2002 2:00,273.08,7777
9/30/2002 3:00,273.13,7777
9/30/2002 4:00,273.17,7777
9/30/2002 5:00,273.21,7777
9/30/2002 6:00,273.25,7777
9/30/2002 7:00,273.29,7777
9/30/2002 8:00,273.33,7777
9/30/2002 9:00,273.38,7777
9/30/2002 10:00,273.42,7777
9/30/2002 11:00,273.46,7777
9/30/2002 12:00,273.50,7777
9/30/2002 13:00,273.54,7777
9/30/2002 14:00,273.58,7777
9/30/2002 15:00,273.63,7777
9/30/2002 16:00,273.67,7777
9/30/2002 17:00,273.71,7777
9/30/2002 18:00,273.75,7777
9/30/2002 19:00,273.79,7777
9/30/2002 20:00,273.83,7777
9/30/2002 21:00,273.88,7777
9/30/2002 22:00,273.92,7777
9/30/2002 23:00,273.96,7777
10/1/2002 0:00,274.00,7777
10/1/2002 1:00,274.04,7777
10/1/2002 2:00,274.08,7777
10/1/2002 3:00,274.13,7777
10/1/2002 4:00,274.17,7777
10/1/2002 5:00,274.21,7777
10/1/2002 6:00,274.25,7777
10/1/2002 7:00,274.29,7777
10/1/2002 8:00,274.33,7777
10/1/2002 9:00,274.38,7777
10/1/2002 10:00,274.42,7777
10/1/2002 11:00,274.46,7777
10/1/2002 12:00,274.50,7777
10/1/2002 13:00,274.54,7777
10/1/2002 14:00,274.58,7777
10/1/2002 15:00,274.63,7777
10/1/2002 16:00,274.67,7777
10/1/2002 17:00,274.71,7777
10/1/2002 18:00,274.75,7777
10/1/2002 19:00,274.79,7777
10/1/2002 20:00,274.83,7777
10/1/2002 21:00,274.88,7777
10/1/2002 22:00,274.92,7777
10/1/2002 23:00,274.96,7777
10/2/2002 0:00,275.00,7777
10/2/2002 1:00,275.04,7777
10/2/2002 2:00,275.08,7777
10/2/2002 3:00,275.13,7777
10/2/2002 4:00,275.17,7777
10/2/2002 5:00,275.21,7777
10/2/2002 6:00,275.25,7777
10/2/2002 7:00,275.29,7777
10/2/2002 8:00,275.33,7777
10/2/2002 9:00,275.38,7777
10/2/2002 10:00,275.42,7777
10/2/2002 11:00,275.46,7777
10/2/2002 12:00,275.50,7777
10/2/2002 13:00,275.54,7777
10/2/2002 14:00,275.58,7777
10/2/2002 15:00,275.63,7777
10/2/2002 16:00,275.67,7777
10/2/2002 17:00,275.71,7777
10/2/2002 18:00,275.75,7777
10/2/2002 19:00,275.79,7777
10/2/2002 20:00,275.83,7777
10/2/2002 21:00,275.88,7777
10/2/2002 22:00,275.92,7777
10/2/2002 23:00,275.96,7777
10/3/2002 0:00,276.00,7777
10/3/2002 1:00,276.04,7777
10/3/2002 2:00,276.08,7777
10/3/2002 3:00,276.13,7777
10/3/2002 4:00,276.17,7777
10/3/2002 5:00,276.21,7777
10/3/2002 6:00,276.25,7777
10/3/2002 7:00,276.29,7777
10/3/2002 8:00,276.33,7777
10/3/2002 9:00,276.38,7777
10/3/2002 10:00,276.42,7777
10/3/2002 11:00,276.46,7777
10/3/2002 12:00,276.50,7777
10/3/2002 13:00,276.54,7777
10/3/2002 14:00,276.58,7777
10/3/2002 15:00,276.63,7777
10/3/2002 16:00,276.67,7777
10/3/2002 17:00,276.71,7777
10/3/2002 18:00,276.75,7777
10/3/2002 19:00,276.79,7777
10/3/2002 20:00,276.83,7777
10/3/2002 21:00,276.88,7777
10/3/2002 22:00,276.92,7777
10/3/2002 23:00,276.96,7777
10/4/2002 0:00,277.00,7777
10/4/2002 1:00,277.04,7777
10/4/2002 2:00,277.08,7777
10/4/2002 3:00,277.13,7777
10/4/2002 4:00,277.17,7777
10/4/2002 5:00,277.21,7777
10/4/2002 6:00,277.25,7777
10/4/2002 7:00,277.29,7777
10/4/2002 8:00,277.33,7777
10/4/2002 9:00,277.38,7777
10/4/2002 10:00,277.42,7777
10/4/2002 11:00,277.46,7777
10/4/2002 12:00,277.50,7777
10/4/2002 13:00,277.54,7777
10/4/2002 14:00,277.58,7777
10/4/2002 15:00,277.63,7777
10/4/2002 16:00,277.67,7777
10/4/2002 17:00,277.71,7777
10/4/2002 18:00,277.75,7777
10/4/2002 19:00,277.79,7777
10/4/2002 20:00,277.83,7777
10/4/2002 21:00,277.88,7777
10/4/2002 22:00,277.92,7777
10/4/2002 23:00,277.96,7777
10/5/2002 0:00,278.00,7777
10/5/2002 1:00,278.04,7777
10/5/2002 2:00,278.08,7777
10/5/2002 3:00,278.13,7777
10/5/2002 4:00,278.17,7777
10/5/2002 5:00,278.21,7777
10/5/2002 6:00,278.25,7777
10/5/2002 7:00,278.29,7777
10/5/2002 8:00,278.33,7777
10/5/2002 9:00,278.38,7777
10/5/2002 10:00,278.42,7777
10/5/2002 11:00,278.46,7777
10/5/2002 12:00,278.50,7777
10/5/2002 13:00,278.54,7777
10/5/2002 14:00,278.58,7777
10/5/2002 15:00,278.63,7777
10/5/2002 16:00,278.67,7777
10/5/2002 17:00,278.71,7777
10/5/2002 18:00,278.75,7777
10/5/2002 19:00,278.79,7777
10/5/2002 20:00,278.83,7777
10/5/2002 21:00,278.88,7777
10/5/2002 22:00,278.92,7777
10/5/2002 23:00,278.96,7777
10/6/2002 0:00,279.00,7777
10/6/2002 1:00,279.04,7777
10/6/2002 2:00,279.08,7777
10/6/2002 3:00,279.13,7777
10/6/2002 4:00,279.17,7777
10/6/2002 5:00,279.21,7777
10/6/2002 6:00,279.25,7777
10/6/2002 7:00,279.29,7777
10/6/2002 8:00,279.33,7777
10/6/2002 9:00,279.38,7777
10/6/2002 10:00,279.42,7777
10/6/2002 11:00,279.46,7777
10/6/2002 12:00,279.50,7777
10/6/2002 13:00,279.54,7777
10/6/2002 14:00,279.58,7777
10/6/2002 15:00,279.63,7777
10/6/2002 16:00,279.67,7777
10/6/2002 17:00,279.71,7777
10/6/2002 18:00,279.75,7777
10/6/2002 19:00,279.79,7777
10/6/2002 20:00,279.83,7777
10/6/2002 21:00,279.88,7777
10/6/2002 22:00,279.92,7777
10/6/2002 23:00,279.96,7777
10/7/2002 0:00,280.00,7777
10/7/2002 1:00,280.04,7777
10/7/2002 2:00,280.08,7777
10/7/2002 3:00,280.13,7777
10/7/2002 4:00,280.17,7777
10/7/2002 5:00,280.21,7777
10/7/2002 6:00,280.25,7777
10/7/2002 7:00,280.29,7777
10/7/2002 8:00,280.33,7777
10/7/2002 9:00,280.38,7777
10/7/2002 10:00,280.42,7777
10/7/2002 11:00,280.46,7777
10/7/2002 12:00,280.50,7777
10/7/2002 13:00,280.54,7777
10/7/2002 14:00,280.58,7777
10/7/2002 15:00,280.63,7777
10/7/2002 16:00,280.67,7777
10/7/2002 17:00,280.71,7777
10/7/2002 18:00,280.75,7777
10/7/2002 19:00,280.79,7777
10/7/2002 20:00,280.83,7777
10/7/2002 21:00,280.88,7777
10/7/2002 22:00,280.92,7777
10/7/2002 23:00,280.96,7777
10/8/2002 0:00,281.00,7777
10/8/2002 1:00,281.04,7777
10/8/2002 2:00,281.08,7777
10/8/2002 3:00,281.13,7777
10/8/2002 4:00,281.17,7777
10/8/2002 5:00,281.21,7777
10/8/2002 6:00,281.25,7777
10/8/2002 7:00,281.29,7777
10/8/2002 8:00,281.33,7777
10/8/2002 9:00,281.38,7777
10/8/2002 10:00,281.42,7777
10/8/2002 11:00,281.46,7777
10/8/2002 12:00,281.50,7777
10/8/2002 13:00,281.54,7777
10/8/2002 14:00,281.58,7777
10/8/2002 15:00,281.63,7777
10/8/2002 16:00,281.67,7777
10/8/2002 17:00,281.71,7777
10/8/2002 18:00,281.75,7777
10/8/2002 19:00,281.79,7777
10/8/2002 20:00,281.83,7777
10/8/2002 21:00,281.88,7777
10/8/2002 22:00,281.92,7777
10/8/2002 23:00,281.96,7777
10/9/2002 0:00,282.00,7777
10/9/2002 1:00,282.04,7777
10/9/2002 2:00,282.08,7777
10/9/2002 3:00,282.13,7777
10/9/2002 4:00,282.17,7777
10/9/2002 5:00,282.21,7777
10/9/2002 6:00,282.25,7777
10/9/2002 7:00,282.29,7777
10/9/2002 8:00,282.33,7777
10/9/2002 9:00,282.38,7777
10/9/2002 10:00,282.42,7777
10/9/2002 11:00,282.46,7777
10/9/2002 12:00,282.50,7777
10/9/2002 13:00,282.54,7777
10/9/2002 14:00,282.58,7777
10/9/2002 15:00,-21.44,7777
10/9/2002 16:00,282.67,7777
10/9/2002 17:00,282.71,7777
10/9/2002 18:00,282.75,7777
10/9/2002 19:00,282.79,7777
10/9/2002 20:00,282.83,7777
10/9/2002 21:00,282.88,7777
10/9/2002 22:00,282.92,7777
10/9/2002 23:00,282.96,7777
10/10/2002 0:00,283.00,7777
10/10/2002 1:00,283.04,7777
10/10/2002 2:00,283.08,7777
10/10/2002 3:00,283.13,7777
10/10/2002 4:00,283.17,7777
10/10/2002 5:00,283.21,7777
10/10/2002 6:00,283.25,7777
10/10/2002 7:00,283.29,7777
10/10/2002 8:00,283.33,7777
10/10/2002 9:00,283.38,7777
10/10/2002 10:00,283.42,7777
10/10/2002 11:00,283.46,7777
10/10/2002 12:00,283.50,7777
10/10/2002 13:00,283.54,7777
10/10/2002 14:00,283.58,7777
10/10/2002 15:00,283.63,7777
10/10/2002 16:00,283.67,7777
10/10/2002 17:00,283.71,7777
10/10/2002 18:00,283.75,7777
10/10/2002 19:00,283.79,7777
10/10/2002 20:00,283.83,7777
10/10/2002 21:00,283.88,7777
10/10/2002 22:00,283.92,7777
10/10/2002 23:00,283.96,7777
10/11/2002 0:00,284.00,7777
10/11/2002 1:00,284.04,7777
10/11/2002 2:00,284.08,7777
10/11/2002 3:00,284.13,7777
10/11/2002 4:00,284.17,7777
10/11/2002 5:00,284.21,7777
10/11/2002 6:00,284.25,7777
10/11/2002 7:00,284.29,7777
10/11/2002 8:00,284.33,7777
10/11/2002 9:00,284.38,7777
10/11/2002 10:00,284.42,7777
10/11/2002 11:00,284.46,7777
10/11/2002 12:00,284.50,7777
10/11/2002 13:00,284.54,7777
10/11/2002 14:00,284.58,7777
10/11/2002 15:00,284.63,7777
10/11/2002 16:00,284.67,7777
10/11/2002 17:00,284.71,7777
10/11/2002 18:00,284.75,7777
10/11/2002 19:00,284.79,7777
10/11/2002 20:00,284.83,7777
10/11/2002 21:00,284.88,7777
10/11/2002 22:00,284.92,7777
10/11/2002 23:00,284.96,7777
10/12/2002 0:00,285.00,7777
10/12/2002 1:00,285.04,7777
10/12/2002 2:00,285.08,7777
10/12/2002 3:00,285.13,7777
10/12/2002 4:00,285.17,7777
10/12/2002 5:00,285.21,7777
10/12/2002 6:00,285.25,7777
10/12/2002 7:00,285.29,7777
10/12/2002 8:00,285.33,7777
10/12/2002 9:00,285.38,7777
10/12/2002 10:00,285.42,7777
10/12/2002 11:00,285.46,7777
10/12/2002 12:00,285.50,7777
10/12/2002 13:00,285.54,7777
10/12/2002 14:00,285.58,7777
10/12/2002 15:00,285.63,7777
10/12/2002 16:00,285.67,7777
10/12/2002 17:00,285.71,7777
10/12/2002 18:00,285.75,7777
10/12/2002 19:00,285.79,7777
10/12/2002 20:00,285.83,7777
10/12/2002 21:00,285.88,7777
10/12/2002 22:00,285.92,7777
10/12/2002 23:00,285.96,7777
10/13/2002 0:00,286.00,7777
10/13/2002 1:00,286.04,7777
10/13/2002 2:00,286.08,7777
10/13/2002 3:00,286.13,7777
10/13/2002 4:00,286.17,7777
10/13/2002 5:00,286.21,7777
10/13/2002 6:00,286.25,7777
10/13/2002 7:00,286.29,7777
10/13/2002 8:00,286.33,7777
10/13/2002 9:00,286.38,7777
10/13/2002 10:00,286.42,7777
10/13/2002 11:00,286.46,7777
10/13/2002 12:00,286.50,7777
10/13/2002 13:00,286.54,7777
10/13/2002 14:00,286.58,7777
10/13/2002 15:00,286.63,7777
10/13/2002 16:00,286.67,7777
10/13/2002 17:00,286.71,7777
10/13/2002 18:00,286.75,7777
10/13/2002 19:00,286.79,7777
10/13/2002 20:00,286.83,7777
10/13/2002 21:00,286.88,7777
10/13/2002 22:00,286.92,7777
10/13/2002 23:00,286.96,7777
10/14/2002 0:00,287.00,7777
10/14/2002 1:00,287.04,7777
10/14/2002 2:00,287.08,7777
10/14/2002 3:00,287.13,7777
10/14/2002 4:00,287.17,7777
10/14/2002 5:00,287.21,7777
10/14/2002 6:00,287.25,7777
10/14/2002 7:00,287.29,7777
10/14/2002 8:00,287.33,7777
10/14/2002 9:00,287.38,7777
10/14/2002 10:00,287.42,7777
10/14/2002 11:00,287.46,7777
10/14/2002 12:00,287.50,7777
10/14/2002 13:00,287.54,7777
10/14/2002 14:00,287.58,7777
10/14/2002 15:00,287.63,7777
10/14/2002 16:00,287.67,7777
10/14/2002 17:00,287.71,7777
10/14/2002 18:00,287.75,7777
10/14/2002 19:00,287.79,7777
10/14/2002 20:00,287.83,7777
10/14/2002 21:00,287.88,7777
10/14/2002 22:00,287.92,7777
10/14/2002 23:00,287.96,7777
10/15/2002 0:00,288.00,7777
10/15/2002 1:00,288.04,7777
10/15/2002 2:00,288.08,7777
10/15/2002 3:00,288.13,7777
10/15/2002 4:00,288.17,7777
10/15/2002 5:00,288.21,7777
10/15/2002 6:00,288.25,7777
10/15/2002 7:00,288.29,7777
10/15/2002 8:00,288.33,7777
10/15/2002 9:00,288.38,7777
10/15/2002 10:00,288.42,7777
10/15/2002 11:00,288.46,7777
10/15/2002 12:00,288.50,7777
10/15/2002 13:00,288.54,7777
10/15/2002 14:00,288.58,7777
10/15/2002 15:00,288.63,7777
10/15/2002 16:00,288.67,7777
10/15/2002 17:00,288.71,7777
10/15/2002 18:00,288.75,7777
10/15/2002 19:00,288.79,7777
10/15/2002 20:00,288.83,7777
10/15/2002 21:00,288.88,7777
10/15/2002 22:00,288.92,7777
10/15/2002 23:00,288.96,7777
10/16/2002 0:00,289.00,7777
10/16/2002 1:00,289.04,7777
10/16/2002 2:00,289.08,7777
10/16/2002 3:00,289.13,7777
10/16/2002 4:00,289.17,7777
10/16/2002 5:00,289.21,7777
10/16/2002 6:00,289.25,7777
10/16/2002 7:00,289.29,7777
10/16/2002 8:00,289.33,7777
10/16/2002 9:00,289.38,7777
10/16/2002 10:00,289.42,7777
10/16/2002 11:00,289.46,7777
10/16/2002 12:00,289.50,7777
10/16/2002 13:00,289.54,7777
10/16/2002 14:00,289.58,7777
10/16/2002 15:00,289.63,7777
10/16/2002 16:00,289.67,7777
10/16/2002 17:00,289.71,7777
10/16/2002 18:00,289.75,7777
10/16/2002 19:00,289.79,7777
10/16/2002 20:00,289.83,7777
10/16/2002 21:00,289.88,7777
10/16/2002 22:00,289.92,7777
10/16/2002 23:00,289.96,7777
10/17/2002 0:00,290.00,7777
10/17/2002 1:00,290.04,7777
10/17/2002 2:00,290.08,7777
10/17/2002 3:00,290.13,7777
10/17/2002 4:00,290.17,7777
10/17/2002 5:00,290.21,7777
10/17/2002 6:00,290.25,7777
10/17/2002 7:00,290.29,7777
10/17/2002 8:00,290.33,7777
10/17/2002 9:00,290.38,7777
10/17/2002 10:00,290.42,7777
10/17/2002 11:00,290.46,7777
10/17/2002 12:00,290.50,7777
10/17/2002 13:00,290.54,7777
10/17/2002 14:00,290.58,7777
10/17/2002 15:00,290.63,7777
10/17/2002 16:00,290.67,7777
10/17/2002 17:00,290.71,7777
10/17/2002 18:00,290.75,7777
10/17/2002 19:00,290.79,7777
10/17/2002 20:00,290.83,7777
10/17/2002 21:00,290.88,7777
10/17/2002 22:00,290.92,7777
10/17/2002 23:00,290.96,7777
10/18/2002 0:00,291.00,7777
10/18/2002 1:00,291.04,7777
10/18/2002 2:00,291.08,7777
10/18/2002 3:00,291.13,7777
10/18/2002 4:00,291.17,7777
10/18/2002 5:00,291.21,7777
10/18/2002 6:00,291.25,7777
10/18/2002 7:00,291.29,7777
10/18/2002 8:00,291.33,7777
10/18/2002 9:00,291.38,7777
10/18/2002 10:00,291.42,7777
10/18/2002 11:00,291.46,7777
10/18/2002 12:00,291.50,7777
10/18/2002 13:00,291.54,7777
10/18/2002 14:00,291.58,7777
10/18/2002 15:00,291.63,7777
10/18/2002 16:00,291.67,7777
10/18/2002 17:00,291.71,7777
10/18/2002 18:00,291.75,7777
10/18/2002 19:00,291.79,7777
10/18/2002 20:00,291.83,7777
10/18/2002 21:00,291.88,7777
10/18/2002 22:00,291.92,7777
10/18/2002 23:00,291.96,7777
10/19/2002 0:00,292.00,7777
10/19/2002 1:00,292.04,7777
10/19/2002 2:00,292.08,7777
10/19/2002 3:00,292.13,7777
10/19/2002 4:00,292.17,7777
10/19/2002 5:00,292.21,7777
10/19/2002 6:00,292.25,7777
10/19/2002 7:00,292.29,7777
10/19/2002 8:00,292.33,7777
10/19/2002 9:00,292.38,7777
10/19/2002 10:00,292.42,7777
10/19/2002 11:00,292.46,7777
10/19/2002 12:00,292.50,7777
10/19/2002 13:00,292.54,7777
10/19/2002 14:00,292.58,7777
10/19/2002 15:00,292.63,7777
10/19/2002 16:00,292.67,7777
10/19/2002 17:00,292.71,7777
10/19/2002 18:00,292.75,7777
10/19/2002 19:00,292.79,7777
10/19/2002 20:00,292.83,7777
10/19/2002 21:00,292.88,7777
10/19/2002 22:00,292.92,7777
10/19/2002 23:00,292.96,7777
10/20/2002 0:00,293.00,7777
10/20/2002 1:00,293.04,7777
10/20/2002 2:00,293.08,7777
10/20/2002 3:00,293.13,7777
10/20/2002 4:00,293.17,7777
10/20/2002 5:00,293.21,7777
10/20/2002 6:00,293.25,7777
10/20/2002 7:00,293.29,7777
10/20/2002 8:00,293.33,7777
10/20/2002 9:00,293.38,7777
10/20/2002 10:00,293.42,7777
10/20/2002 11:00,293.46,7777
10/20/2002 12:00,293.50,7777
10/20/2002 13:00,293.54,7777
10/20/2002 14:00,293.58,7777
10/20/2002 15:00,293.63,7777
10/20/2002 16:00,293.67,7777
10/20/2002 17:00,293.71,7777
10/20/2002 18:00,293.75,7777
10/20/2002 19:00,293.79,7777
10/20/2002 20:00,293.83,7777
10/20/2002 21:00,293.88,7777
10/20/2002 22:00,293.92,7777
10/20/2002 23:00,293.96,7777
10/21/2002 0:00,294.00,7777
10/21/2002 1:00,294.04,7777
10/21/2002 2:00,294.08,7777
10/21/2002 3:00,294.13,7777
10/21/2002 4:00,294.17,7777
10/21/2002 5:00,294.21,7777
10/21/2002 6:00,294.25,7777
10/21/2002 7:00,294.29,7777
10/21/2002 8:00,294.33,7777
10/21/2002 9:00,294.38,7777
10/21/2002 10:00,294.42,7777
10/21/2002 11:00,294.46,7777
10/21/2002 12:00,294.50,7777
10/21/2002 13:00,294.54,7777
10/21/2002 14:00,294.58,7777
10/21/2002 15:00,294.63,7777
10/21/2002 16:00,294.67,7777
10/21/2002 17:00,294.71,7777
10/21/2002 18:00,294.75,7777
10/21/2002 19:00,294.79,7777
10/21/2002 20:00,294.83,7777
10/21/2002 21:00,294.88,7777
10/21/2002 22:00,294.92,7777
10/21/2002 23:00,294.96,7777
10/22/2002 0:00,295.00,7777
10/22/2002 1:00,295.04,7777
10/22/2002 2:00,295.08,7777
10/22/2002 3:00,295.13,7777
10/22/2002 4:00,295.17,7777
10/22/2002 5:00,295.21,7777
10/22/2002 6:00,295.25,7777
10/22/2002 7:00,295.29,7777
10/22/2002 8:00,295.33,7777
10/22/2002 9:00,295.38,7777
10/22/2002 10:00,295.42,7777
10/22/2002 11:00,295.46,7777
10/22/2002 12:00,295.50,7777
10/22/2002 13:00,295.54,7777
10/22/2002 14:00,295.58,7777
10/22/2002 15:00,295.63,7777
10/22/2002 16:00,295.67,7777
10/22/2002 17:00,295.71,7777
10/22/2002 18:00,295.75,7777
10/22/2002 19:00,295.79,7777
10/22/2002 20:00,295.83,7777
10/22/2002 21:00,295.88,7777
10/22/2002 22:00,295.92,7777
10/22/2002 23:00,295.96,7777
10/23/2002 0:00,296.00,7777
10/23/2002 1:00,296.04,7777
10/23/2002 2:00,296.08,7777
10/23/2002 3:00,296.13,7777
10/23/2002 4:00,296.17,7777
10/23/2002 5:00,296.21,7777
10/23/2002 6:00,296.25,7777
10/23/2002 7:00,296.29,7777
10/23/2002 8:00,296.33,7777
10/23/2002 9:00,296.38,7777
10/23/2002 10:00,296.42,7777
10/23/2002 11:00,296.46,7777
10/23/2002 12:00,296.50,7777
10/23/2002 13:00,296.54,7777
10/23/2002 14:00,296.58,7777
10/23/2002 15:00,296.63,7777
10/23/2002 16:00,296.67,7777
10/23/2002 17:00,296.71,7777
10/23/2002 18:00,296.75,7777
10/23/2002 19:00,296.79,7777
10/23/2002 20:00,296.83,7777
10/23/2002 21:00,296.88,7777
10/23/2002 22:00,296.92,7777
10/23/2002 23:00,296.96,7777
10/24/2002 0:00,297.00,7777
10/24/2002 1:00,297.04,7777
10/24/2002 2:00,297.08,7777
10/24/2002 3:00,297.13,7777
10/24/2002 4:00,297.17,7777
10/24/2002 5:00,297.21,7777
10/24/2002 6:00,297.25,7777
10/24/2002 7:00,297.29,7777
10/24/2002 8:00,297.33,7777
10/24/2002 9:00,297.38,7777
10/24/2002 10:00,297.42,7777
10/24/2002 11:00,297.46,7777
10/24/2002 12:00,297.50,7777
10/24/2002 13:00,297.54,7777
10/24/2002 14:00,297.58,7777
10/24/2002 15:00,297.63,7777
10/24/2002 16:00,297.67,7777
10/24/2002 17:00,297.71,7777
10/24/2002 18:00,297.75,7777
10/24/2002 19:00,297.79,7777
10/24/2002 20:00,297.83,7777
10/24/2002 21:00,297.88,7777
10/24/2002 22:00,297.92,7777
10/24/2002 23:00,297.96,7777
10/25/2002 0:00,298.00,7777
10/25/2002 1:00,298.04,7777
10/25/2002 2:00,298.08,7777
10/25/2002 3:00,298.13,7777
10/25/2002 4:00,298.17,7777
10/25/2002 5:00,298.21,7777
10/25/2002 6:00,298.25,7777
10/25/2002 7:00,298.29,7777
10/25/2002 8:00,298.33,7777
10/25/2002 9:00,298.38,7777
10/25/2002 10:00,298.42,7777
10/25/2002 11:00,298.46,7777
10/25/2002 12:00,298.50,7777
10/25/2002 13:00,298.54,7777
10/25/2002 14:00,298.58,7777
10/25/2002 15:00,298.63,7777
10/25/2002 16:00,298.67,7777
10/25/2002 17:00,298.71,7777
10/25/2002 18:00,298.75,7777
10/25/2002 19:00,298.79,7777
10/25/2002 20:00,298.83,7777
10/25/2002 21:00,298.88,7777
10/25/2002 22:00,298.92,7777
10/25/2002 23:00,298.96,7777
10/26/2002 0:00,299.00,7777
10/26/2002 1:00,299.04,7777
10/26/2002 2:00,299.08,7777
10/26/2002 3:00,299.13,7777
10/26/2002 4:00,299.17,7777
10/26/2002 5:00,299.21,7777
10/26/2002 6:00,299.25,7777
10/26/2002 7:00,299.29,7777
10/26/2002 8:00,299.33,7777
10/26/2002 9:00,299.38,7777
10/26/2002 10:00,299.42,7777
10/26/2002 11:00,299.46,7777
10/26/2002 12:00,299.50,7777
10/26/2002 13:00,299.54,7777
10/26/2002 14:00,299.58,7777
10/26/2002 15:00,299.63,7777
10/26/2002 16:00,299.67,7777
10/26/2002 17:00,299.71,7777
10/26/2002 18:00,299.75,7777
10/26/2002 19:00,299.79,7777
10/26/2002 20:00,299.83,7777
10/26/2002 21:00,299.88,7777
10/26/2002 22:00,299.92,7777
10/26/2002 23:00,299.96,7777
10/27/2002 0:00,300.00,7777
10/27/2002 1:00,300.04,7777
10/27/2002 2:00,300.08,7777
10/27/2002 3:00,300.13,7777
10/27/2002 4:00,300.17,7777
10/27/2002 5:00,300.21,7777
10/27/2002 6:00,300.25,7777
10/27/2002 7:00,300.29,7777
10/27/2002 8:00,300.33,7777
10/27/2002 9:00,300.38,7777
10/27/2002 10:00,300.42,7777
10/27/2002 11:00,300.46,7777
10/27/2002 12:00,300.50,7777
10/27/2002 13:00,300.54,7777
10/27/2002 14:00,300.58,7777
10/27/2002 15:00,300.63,7777
10/27/2002 16:00,300.67,7777
10/27/2002 17:00,300.71,7777
10/27/2002 18:00,300.75,7777
10/27/2002 19:00,300.79,7777
10/27/2002 20:00,300.83,7777
10/27/2002 21:00,300.88,7777
10/27/2002 22:00,300.92,7777
10/27/2002 23:00,300.96,7777
10/28/2002 0:00,301.00,7777
10/28/2002 1:00,301.04,7777
10/28/2002 2:00,301.08,7777
10/28/2002 3:00,301.13,7777
10/28/2002 4:00,301.17,7777
10/28/2002 5:00,301.21,7777
10/28/2002 6:00,301.25,7777
10/28/2002 7:00,301.29,7777
10/28/2002 8:00,301.33,7777
10/28/2002 9:00,301.38,7777
10/28/2002 10:00,301.42,7777
10/28/2002 11:00,301.46,7777
10/28/2002 12:00,301.50,7777
10/28/2002 13:00,301.54,7777
10/28/2002 14:00,301.58,7777
10/28/2002 15:00,301.63,7777
10/28/2002 16:00,301.67,7777
10/28/2002 17:00,301.71,7777
10/28/2002 18:00,301.75,7777
10/28/2002 19:00,301.79,7777
10/28/2002 20:00,301.83,7777
10/28/2002 21:00,301.88,7777
10/28/2002 22:00,301.92,7777
10/28/2002 23:00,301.96,7777
10/29/2002 0:00,302.00,7777
10/29/2002 1:00,302.04,7777
10/29/2002 2:00,302.08,7777
10/29/2002 3:00,302.13,7777
10/29/2002 4:00,302.17,7777
10/29/2002 5:00,302.21,7777
10/29/2002 6:00,302.25,7777
10/29/2002 7:00,302.29,7777
10/29/2002 8:00,302.33,7777
10/29/2002 9:00,302.38,7777
10/29/2002 10:00,302.42,7777
10/29/2002 11:00,302.46,7777
10/29/2002 12:00,302.50,7777
10/29/2002 13:00,302.54,7777
10/29/2002 14:00,302.58,7777
10/29/2002 15:00,302.63,7777
10/29/2002 16:00,302.67,7777
10/29/2002 17:00,302.71,7777
10/29/2002 18:00,302.75,7777
10/29/2002 19:00,302.79,7777
10/29/2002 20:00,302.83,7777
10/29/2002 21:00,302.88,7777
10/29/2002 22:00,302.92,7777
10/29/2002 23:00,302.96,7777
10/30/2002 0:00,303.00,7777
10/30/2002 1:00,303.04,7777
10/30/2002 2:00,303.08,7777
10/30/2002 3:00,303.13,7777
10/30/2002 4:00,303.17,7777
10/30/2002 5:00,303.21,7777
10/30/2002 6:00,303.25,7777
10/30/2002 7:00,303.29,7777
10/30/2002 8:00,303.33,7777
10/30/2002 9:00,303.38,7777
10/30/2002 10:00,303.42,7777
10/30/2002 11:00,303.46,7777
10/30/2002 12:00,303.50,7777
10/30/2002 13:00,303.54,7777
10/30/2002 14:00,303.58,7777
10/30/2002 15:00,303.63,7777
10/30/2002 16:00,303.67,7777
10/30/2002 17:00,303.71,7777
10/30/2002 18:00,303.75,7777
10/30/2002 19:00,303.79,7777
10/30/2002 20:00,303.83,7777
10/30/2002 21:00,303.88,7777
10/30/2002 22:00,303.92,7777
10/30/2002 23:00,303.96,7777
10/31/2002 0:00,304.00,7777
10/31/2002 1:00,304.04,7777
10/31/2002 2:00,304.08,7777
10/31/2002 3:00,304.13,7777
10/31/2002 4:00,304.17,7777
10/31/2002 5:00,304.21,7777
10/31/2002 6:00,304.25,7777
10/31/2002 7:00,304.29,7777
10/31/2002 8:00,304.33,7777
10/31/2002 9:00,304.38,7777
10/31/2002 10:00,304.42,7777
10/31/2002 11:00,304.46,7777
10/31/2002 12:00,304.50,7777
10/31/2002 13:00,304.54,7777
10/31/2002 14:00,304.58,7777
10/31/2002 15:00,304.63,7777
10/31/2002 16:00,304.67,7777
10/31/2002 17:00,304.71,7777
10/31/2002 18:00,304.75,7777
10/31/2002 19:00,304.79,7777
10/31/2002 20:00,304.83,7777
10/31/2002 21:00,304.88,7777
10/31/2002 22:00,304.92,7777
10/31/2002 23:00,304.96,7777
11/1/2002 0:00,305.00,7777
11/1/2002 1:00,305.04,7777
11/1/2002 2:00,305.08,7777
11/1/2002 3:00,305.13,7777
11/1/2002 4:00,305.17,7777
11/1/2002 5:00,305.21,7777
11/1/2002 6:00,305.25,7777
11/1/2002 7:00,305.29,7777
11/1/2002 8:00,305.33,7777
11/1/2002 9:00,305.38,7777
11/1/2002 10:00,305.42,7777
11/1/2002 11:00,305.46,7777
11/1/2002 12:00,305.50,7777
11/1/2002 13:00,305.54,7777
11/1/2002 14:00,305.58,7777
11/1/2002 15:00,305.63,7777
11/1/2002 16:00,305.67,7777
11/1/2002 17:00,305.71,7777
11/1/2002 18:00,305.75,7777
11/1/2002 19:00,305.79,7777
11/1/2002 20:00,305.83,7777
11/1/2002 21:00,305.88,7777
11/1/2002 22:00,305.92,7777
11/1/2002 23:00,305.96,7777
11/2/2002 0:00,306.00,7777
11/2/2002 1:00,306.04,7777
11/2/2002 2:00,306.08,7777
11/2/2002 3:00,306.13,7777
11/2/2002 4:00,306.17,7777
11/2/2002 5:00,306.21,7777
11/2/2002 6:00,306.25,7777
11/2/2002 7:00,306.29,7777
11/2/2002 8:00,306.33,7777
11/2/2002 9:00,306.38,7777
11/2/2002 10:00,306.42,7777
11/2/2002 11:00,306.46,7777
11/2/2002 12:00,306.50,7777
11/2/2002 13:00,306.54,7777
11/2/2002 14:00,306.58,7777
11/2/2002 15:00,306.63,7777
11/2/2002 16:00,306.67,7777
11/2/2002 17:00,306.71,7777
11/2/2002 18:00,306.75,7777
11/2/2002 19:00,306.79,7777
11/2/2002 20:00,306.83,7777
11/2/2002 21:00,306.88,7777
11/2/2002 22:00,306.92,7777
11/2/2002 23:00,306.96,7777
11/3/2002 0:00,307.00,7777
11/3/2002 1:00,307.04,7777
11/3/2002 2:00,307.08,7777
11/3/2002 3:00,307.13,7777
11/3/2002 4:00,307.17,7777
11/3/2002 5:00,307.21,7777
11/3/2002 6:00,307.25,7777
11/3/2002 7:00,307.29,7777
11/3/2002 8:00,307.33,7777
11/3/2002 9:00,307.38,7777
11/3/2002 10:00,307.42,7777
11/3/2002 11:00,307.46,7777
11/3/2002 12:00,307.50,7777
11/3/2002 13:00,307.54,7777
11/3/2002 14:00,307.58,7777
11/3/2002 15:00,307.63,7777
11/3/2002 16:00,307.67,7777
11/3/2002 17:00,307.71,7777
11/3/2002 18:00,307.75,7777
11/3/2002 19:00,307.79,7777
11/3/2002 20:00,307.83,7777
11/3/2002 21:00,307.88,7777
11/3/2002 22:00,307.92,7777
11/3/2002 23:00,307.96,7777
11/4/2002 0:00,308.00,7777
11/4/2002 1:00,308.04,7777
11/4/2002 2:00,308.08,7777
11/4/2002 3:00,308.13,7777
11/4/2002 4:00,308.17,7777
11/4/2002 5:00,308.21,7777
11/4/2002 6:00,308.25,7777
11/4/2002 7:00,308.29,7777
11/4/2002 8:00,308.33,7777
11/4/2002 9:00,308.38,7777
11/4/2002 10:00,308.42,7777
11/4/2002 11:00,308.46,7777
11/4/2002 12:00,308.50,7777
11/4/2002 13:00,308.54,7777
11/4/2002 14:00,308.58,7777
11/4/2002 15:00,308.63,7777
11/4/2002 16:00,308.67,7777
11/4/2002 17:00,308.71,7777
11/4/2002 18:00,308.75,7777
11/4/2002 19:00,308.79,7777
11/4/2002 20:00,308.83,7777
11/4/2002 21:00,308.88,7777
11/4/2002 22:00,308.92,7777
11/4/2002 23:00,308.96,7777
11/5/2002 0:00,309.00,7777
11/5/2002 1:00,309.04,7777
11/5/2002 2:00,309.08,7777
11/5/2002 3:00,309.13,7777
11/5/2002 4:00,309.17,7777
11/5/2002 5:00,309.21,7777
11/5/2002 6:00,309.25,7777
11/5/2002 7:00,309.29,7777
11/5/2002 8:00,309.33,7777
11/5/2002 9:00,309.38,7777
11/5/2002 10:00,309.42,7777
11/5/2002 11:00,309.46,7777
11/5/2002 12:00,309.50,7777
11/5/2002 13:00,309.54,7777
11/5/2002 14:00,309.58,7777
11/5/2002 15:00,309.63,7777
11/5/2002 16:00,309.67,7777
11/5/2002 17:00,309.71,7777
11/5/2002 18:00,309.75,7777
11/5/2002 19:00,309.79,7777
11/5/2002 20:00,309.83,7777
11/5/2002 21:00,309.88,7777
11/5/2002 22:00,309.92,7777
11/5/2002 23:00,309.96,7777
11/6/2002 0:00,310.00,7777
11/6/2002 1:00,310.04,7777
11/6/2002 2:00,310.08,7777
11/6/2002 3:00,310.13,7777
11/6/2002 4:00,310.17,7777
11/6/2002 5:00,310.21,7777
11/6/2002 6:00,310.25,7777
11/6/2002 7:00,310.29,7777
11/6/2002 8:00,310.33,7777
11/6/2002 9:00,310.38,7777
11/6/2002 10:00,310.42,7777
11/6/2002 11:00,310.46,7777
11/6/2002 12:00,310.50,7777
11/6/2002 13:00,310.54,7777
11/6/2002 14:00,310.58,7777
11/6/2002 15:00,310.63,7777
11/6/2002 16:00,310.67,7777
11/6/2002 17:00,310.71,7777
11/6/2002 18:00,310.75,7777
11/6/2002 19:00,310.79,7777
11/6/2002 20:00,310.83,7777
11/6/2002 21:00,310.88,7777
11/6/2002 22:00,310.92,7777
11/6/2002 23:00,310.96,7777
11/7/2002 0:00,311.00,7777
11/7/2002 1:00,311.04,7777
11/7/2002 2:00,311.08,7777
11/7/2002 3:00,311.13,7777
11/7/2002 4:00,311.17,7777
11/7/2002 5:00,311.21,7777
11/7/2002 6:00,311.25,7777
11/7/2002 7:00,311.29,7777
11/7/2002 8:00,311.33,7777
11/7/2002 9:00,311.38,7777
11/7/2002 10:00,311.42,7777
11/7/2002 11:00,311.46,7777
11/7/2002 12:00,311.50,7777
11/7/2002 13:00,311.54,7777
11/7/2002 14:00,311.58,7777
11/7/2002 15:00,311.63,7777
11/7/2002 16:00,311.67,7777
11/7/2002 17:00,311.71,7777
11/7/2002 18:00,311.75,7777
11/7/2002 19:00,311.79,7777
11/7/2002 20:00,311.83,7777
11/7/2002 21:00,311.88,7777
11/7/2002 22:00,311.92,7777
11/7/2002 23:00,311.96,7777
11/8/2002 0:00,312.00,7777
11/8/2002 1:00,312.04,7777
11/8/2002 2:00,312.08,7777
11/8/2002 3:00,312.13,7777
11/8/2002 4:00,312.17,7777
11/8/2002 5:00,312.21,7777
11/8/2002 6:00,312.25,7777
11/8/2002 7:00,312.29,7777
11/8/2002 8:00,312.33,7777
11/8/2002 9:00,312.38,7777
11/8/2002 10:00,312.42,7777
11/8/2002 11:00,312.46,7777
11/8/2002 12:00,312.50,7777
11/8/2002 13:00,312.54,7777
11/8/2002 14:00,312.58,7777
11/8/2002 15:00,312.63,7777
11/8/2002 16:00,312.67,7777
11/8/2002 17:00,312.71,7777
11/8/2002 18:00,312.75,7777
11/8/2002 19:00,312.79,7777
11/8/2002 20:00,312.83,7777
11/8/2002 21:00,312.88,7777
11/8/2002 22:00,312.92,7777
11/8/2002 23:00,312.96,7777
11/9/2002 0:00,313.00,7777
11/9/2002 1:00,313.04,7777
11/9/2002 2:00,313.08,7777
11/9/2002 3:00,313.13,7777
11/9/2002 4:00,313.17,7777
11/9/2002 5:00,313.21,7777
11/9/2002 6:00,313.25,7777
11/9/2002 7:00,313.29,7777
11/9/2002 8:00,313.33,7777
11/9/2002 9:00,313.38,7777
11/9/2002 10:00,313.42,7777
11/9/2002 11:00,313.46,7777
11/9/2002 12:00,313.50,7777
11/9/2002 13:00,313.54,7777
11/9/2002 14:00,313.58,7777
11/9/2002 15:00,313.63,7777
11/9/2002 16:00,313.67,7777
11/9/2002 17:00,313.71,7777
11/9/2002 18:00,313.75,7777
11/9/2002 19:00,313.79,7777
11/9/2002 20:00,313.83,7777
11/9/2002 21:00,313.88,7777
11/9/2002 22:00,313.92,7777
11/9/2002 23:00,313.96,7777
11/10/2002 0:00,314.00,7777
11/10/2002 1:00,314.04,7777
11/10/2002 2:00,314.08,7777
11/10/2002 3:00,314.13,7777
11/10/2002 4:00,314.17,7777
11/10/2002 5:00,314.21,7777
11/10/2002 6:00,314.25,7777
11/10/2002 7:00,314.29,7777
11/10/2002 8:00,314.33,7777
11/10/2002 9:00,314.38,7777
11/10/2002 10:00,314.42,7777
11/10/2002 11:00,314.46,7777
11/10/2002 12:00,314.50,7777
11/10/2002 13:00,314.54,7777
11/10/2002 14:00,314.58,7777
11/10/2002 15:00,314.63,7777
11/10/2002 16:00,314.67,7777
11/10/2002 17:00,314.71,7777
11/10/2002 18:00,314.75,7777
11/10/2002 19:00,314.79,7777
11/10/2002 20:00,314.83,7777
11/10/2002 21:00,314.88,7777
11/10/2002 22:00,314.92,7777
11/10/2002 23:00,314.96,7777
11/11/2002 0:00,315.00,7777
11/11/2002 1:00,315.04,7777
11/11/2002 2:00,315.08,7777
11/11/2002 3:00,315.13,7777
11/11/2002 4:00,315.17,7777
11/11/2002 5:00,315.21,7777
11/11/2002 6:00,315.25,7777
11/11/2002 7:00,315.29,7777
11/11/2002 8:00,315.33,7777
11/11/2002 9:00,315.38,7777
11/11/2002 10:00,315.42,7777
11/11/2002 11:00,315.46,7777
11/11/2002 12:00,315.50,7777
11/11/2002 13:00,315.54,7777
11/11/2002 14:00,315.58,7777
11/11/2002 15:00,315.63,7777
11/11/2002 16:00,315.67,7777
11/11/2002 17:00,315.71,7777
11/11/2002 18:00,315.75,7777
11/11/2002 19:00,315.79,7777
11/11/2002 20:00,315.83,7777
11/11/2002 21:00,315.88,7777
11/11/2002 22:00,315.92,7777
11/11/2002 23:00,315.96,7777
11/12/2002 0:00,316.00,7777
11/12/2002 1:00,316.04,7777
11/12/2002 2:00,316.08,7777
11/12/2002 3:00,316.13,7777
11/12/2002 4:00,316.17,7777
11/12/2002 5:00,316.21,7777
11/12/2002 6:00,316.25,7777
11/12/2002 7:00,316.29,7777
11/12/2002 8:00,316.33,7777
11/12/2002 9:00,316.38,7777
11/12/2002 10:00,316.42,7777
11/12/2002 11:00,316.46,7777
11/12/2002 12:00,316.50,7777
11/12/2002 13:00,316.54,7777
11/12/2002 14:00,316.58,7777
11/12/2002 15:00,316.63,7777
11/12/2002 16:00,316.67,7777
11/12/2002 17:00,316.71,7777
11/12/2002 18:00,316.75,7777
11/12/2002 19:00,316.79,7777
11/12/2002 20:00,316.83,7777
11/12/2002 21:00,316.88,7777
11/12/2002 22:00,316.92,7777
11/12/2002 23:00,316.96,7777
11/13/2002 0:00,317.00,7777
11/13/2002 1:00,317.04,7777
11/13/2002 2:00,317.08,7777
11/13/2002 3:00,317.13,7777
11/13/2002 4:00,317.17,7777
11/13/2002 5:00,317.21,7777
11/13/2002 6:00,317.25,7777
11/13/2002 7:00,317.29,7777
11/13/2002 8:00,317.33,7777
11/13/2002 9:00,317.38,7777
11/13/2002 10:00,317.42,7777
11/13/2002 11:00,317.46,7777
11/13/2002 12:00,317.50,7777
11/13/2002 13:00,317.54,7777
11/13/2002 14:00,317.58,7777
11/13/2002 15:00,317.63,7777
11/13/2002 16:00,317.67,7777
11/13/2002 17:00,317.71,7777
11/13/2002 18:00,317.75,7777
11/13/2002 19:00,317.79,7777
11/13/2002 20:00,317.83,7777
11/13/2002 21:00,317.88,7777
11/13/2002 22:00,317.92,7777
11/13/2002 23:00,317.96,7777
11/14/2002 0:00,318.00,7777
11/14/2002 1:00,318.04,7777
11/14/2002 2:00,318.08,7777
11/14/2002 3:00,318.13,7777
11/14/2002 4:00,318.17,7777
11/14/2002 5:00,318.21,7777
11/14/2002 6:00,318.25,7777
11/14/2002 7:00,318.29,7777
11/14/2002 8:00,318.33,7777
11/14/2002 9:00,318.38,7777
11/14/2002 10:00,318.42,7777
11/14/2002 11:00,318.46,7777
11/14/2002 12:00,318.50,7777
11/14/2002 13:00,318.54,7777
11/14/2002 14:00,318.58,7777
11/14/2002 15:00,318.63,7777
11/14/2002 16:00,318.67,7777
11/14/2002 17:00,318.71,7777
11/14/2002 18:00,318.75,7777
11/14/2002 19:00,318.79,7777
11/14/2002 20:00,318.83,7777
11/14/2002 21:00,318.88,7777
11/14/2002 22:00,318.92,7777
11/14/2002 23:00,318.96,7777
11/15/2002 0:00,319.00,7777
11/15/2002 1:00,319.04,7777
11/15/2002 2:00,319.08,7777
11/15/2002 3:00,319.13,7777
11/15/2002 4:00,319.17,7777
11/15/2002 5:00,319.21,7777
11/15/2002 6:00,319.25,7777
11/15/2002 7:00,319.29,7777
11/15/2002 8:00,319.33,7777
11/15/2002 9:00,319.38,7777
11/15/2002 10:00,319.42,7777
11/15/2002 11:00,319.46,7777
11/15/2002 12:00,319.50,7777
11/15/2002 13:00,319.54,7777
11/15/2002 14:00,319.58,7777
11/15/2002 15:00,319.63,7777
11/15/2002 16:00,319.67,7777
11/15/2002 17:00,319.71,7777
11/15/2002 18:00,319.75,7777
11/15/2002 19:00,319.79,7777
11/15/2002 20:00,319.83,7777
11/15/2002 21:00,319.88,7777
11/15/2002 22:00,319.92,7777
11/15/2002 23:00,319.96,7777
11/16/2002 0:00,320.00,7777
11/16/2002 1:00,320.04,7777
11/16/2002 2:00,320.08,7777
11/16/2002 3:00,320.13,7777
11/16/2002 4:00,320.17,7777
11/16/2002 5:00,320.21,7777
11/16/2002 6:00,320.25,7777
11/16/2002 7:00,320.29,7777
11/16/2002 8:00,320.33,7777
11/16/2002 9:00,320.38,7777
11/16/2002 10:00,320.42,7777
11/16/2002 11:00,320.46,7777
11/16/2002 12:00,320.50,7777
11/16/2002 13:00,320.54,7777
11/16/2002 14:00,320.58,7777
11/16/2002 15:00,320.63,7777
11/16/2002 16:00,320.67,7777
11/16/2002 17:00,320.71,7777
11/16/2002 18:00,320.75,7777
11/16/2002 19:00,320.79,7777
11/16/2002 20:00,320.83,7777
11/16/2002 21:00,320.88,7777
11/16/2002 22:00,320.92,7777
11/16/2002 23:00,320.96,7777
11/17/2002 0:00,321.00,7777
11/17/2002 1:00,321.04,7777
11/17/2002 2:00,321.08,7777
11/17/2002 3:00,321.13,7777
11/17/2002 4:00,321.17,7777
11/17/2002 5:00,321.21,7777
11/17/2002 6:00,321.25,7777
11/17/2002 7:00,321.29,7777
11/17/2002 8:00,321.33,7777
11/17/2002 9:00,321.38,7777
11/17/2002 10:00,321.42,7777
11/17/2002 11:00,321.46,7777
11/17/2002 12:00,321.50,7777
11/17/2002 13:00,321.54,7777
11/17/2002 14:00,321.58,7777
11/17/2002 15:00,321.63,7777
11/17/2002 16:00,321.67,7777
11/17/2002 17:00,321.71,7777
11/17/2002 18:00,321.75,7777
11/17/2002 19:00,321.79,7777
11/17/2002 20:00,321.83,7777
11/17/2002 21:00,321.88,7777
11/17/2002 22:00,321.92,7777
11/17/2002 23:00,321.96,7777
11/18/2002 0:00,322.00,7777
11/18/2002 1:00,322.04,7777
11/18/2002 2:00,322.08,7777
11/18/2002 3:00,322.13,7777
11/18/2002 4:00,322.17,7777
11/18/2002 5:00,322.21,7777
11/18/2002 6:00,322.25,7777
11/18/2002 7:00,322.29,7777
11/18/2002 8:00,322.33,7777
11/18/2002 9:00,322.38,7777
11/18/2002 10:00,322.42,7777
11/18/2002 11:00,322.46,7777
11/18/2002 12:00,322.50,7777
11/18/2002 13:00,322.54,7777
11/18/2002 14:00,322.58,7777
11/18/2002 15:00,322.63,7777
11/18/2002 16:00,322.67,7777
11/18/2002 17:00,322.71,7777
11/18/2002 18:00,322.75,7777
11/18/2002 19:00,322.79,7777
11/18/2002 20:00,322.83,7777
11/18/2002 21:00,322.88,7777
11/18/2002 22:00,322.92,7777
11/18/2002 23:00,322.96,7777
11/19/2002 0:00,323.00,7777
11/19/2002 1:00,323.04,7777
11/19/2002 2:00,323.08,7777
11/19/2002 3:00,323.13,7777
11/19/2002 4:00,323.17,7777
11/19/2002 5:00,323.21,7777
11/19/2002 6:00,323.25,7777
11/19/2002 7:00,323.29,7777
11/19/2002 8:00,323.33,7777
11/19/2002 9:00,323.38,7777
11/19/2002 10:00,323.42,7777
11/19/2002 11:00,323.46,7777
11/19/2002 12:00,323.50,7777
11/19/2002 13:00,323.54,7777
11/19/2002 14:00,323.58,7777
11/19/2002 15:00,323.63,7777
11/19/2002 16:00,323.67,7777
11/19/2002 17:00,323.71,7777
11/19/2002 18:00,323.75,7777
11/19/2002 19:00,323.79,7777
11/19/2002 20:00,323.83,7777
11/19/2002 21:00,323.88,7777
11/19/2002 22:00,323.92,7777
11/19/2002 23:00,323.96,7777
11/20/2002 0:00,324.00,7777
11/20/2002 1:00,324.04,7777
11/20/2002 2:00,324.08,7777
11/20/2002 3:00,324.13,7777
11/20/2002 4:00,324.17,7777
11/20/2002 5:00,324.21,7777
11/20/2002 6:00,324.25,7777
11/20/2002 7:00,324.29,7777
11/20/2002 8:00,324.33,7777
11/20/2002 9:00,324.38,7777
11/20/2002 10:00,324.42,7777
11/20/2002 11:00,324.46,7777
11/20/2002 12:00,324.50,7777
11/20/2002 13:00,324.54,7777
11/20/2002 14:00,324.58,7777
11/20/2002 15:00,324.63,7777
11/20/2002 16:00,324.67,7777
11/20/2002 17:00,324.71,7777
11/20/2002 18:00,324.75,7777
11/20/2002 19:00,324.79,7777
11/20/2002 20:00,324.83,7777
11/20/2002 21:00,324.88,7777
11/20/2002 22:00,324.92,7777
11/20/2002 23:00,324.96,7777
11/21/2002 0:00,325.00,7777
11/21/2002 1:00,325.04,7777
11/21/2002 2:00,325.08,7777
11/21/2002 3:00,325.13,7777
11/21/2002 4:00,325.17,7777
11/21/2002 5:00,325.21,7777
11/21/2002 6:00,325.25,7777
11/21/2002 7:00,325.29,7777
11/21/2002 8:00,325.33,7777
11/21/2002 9:00,325.38,7777
11/21/2002 10:00,325.42,7777
11/21/2002 11:00,325.46,7777
11/21/2002 12:00,325.50,7777
11/21/2002 13:00,325.54,7777
11/21/2002 14:00,325.58,7777
11/21/2002 15:00,325.63,7777
11/21/2002 16:00,325.67,7777
11/21/2002 17:00,325.71,7777
11/21/2002 18:00,325.75,7777
11/21/2002 19:00,325.79,7777
11/21/2002 20:00,325.83,7777
11/21/2002 21:00,325.88,7777
11/21/2002 22:00,325.92,7777
11/21/2002 23:00,325.96,7777
11/22/2002 0:00,326.00,7777
11/22/2002 1:00,326.04,7777
11/22/2002 2:00,326.08,7777
11/22/2002 3:00,326.13,7777
11/22/2002 4:00,326.17,7777
11/22/2002 5:00,326.21,7777
11/22/2002 6:00,326.25,7777
11/22/2002 7:00,326.29,7777
11/22/2002 8:00,326.33,7777
11/22/2002 9:00,326.38,7777
11/22/2002 10:00,326.42,7777
11/22/2002 11:00,326.46,7777
11/22/2002 12:00,326.50,7777
11/22/2002 13:00,326.54,7777
11/22/2002 14:00,326.58,7777
11/22/2002 15:00,326.63,7777
11/22/2002 16:00,326.67,7777
11/22/2002 17:00,326.71,7777
11/22/2002 18:00,326.75,7777
11/22/2002 19:00,326.79,7777
11/22/2002 20:00,326.83,7777
11/22/2002 21:00,326.88,7777
11/22/2002 22:00,326.92,7777
11/22/2002 23:00,326.96,7777
11/23/2002 0:00,327.00,7777
11/23/2002 1:00,327.04,7777
11/23/2002 2:00,327.08,7777
11/23/2002 3:00,327.13,7777
11/23/2002 4:00,327.17,7777
11/23/2002 5:00,327.21,7777
11/23/2002 6:00,327.25,7777
11/23/2002 7:00,327.29,7777
11/23/2002 8:00,327.33,7777
11/23/2002 9:00,327.38,7777
11/23/2002 10:00,327.42,7777
11/23/2002 11:00,327.46,7777
11/23/2002 12:00,327.50,7777
11/23/2002 13:00,327.54,7777
11/23/2002 14:00,327.58,7777
11/23/2002 15:00,327.63,7777
11/23/2002 16:00,327.67,7777
11/23/2002 17:00,327.71,7777
11/23/2002 18:00,327.75,7777
11/23/2002 19:00,327.79,7777
11/23/2002 20:00,327.83,7777
11/23/2002 21:00,327.88,7777
11/23/2002 22:00,327.92,7777
11/23/2002 23:00,327.96,7777
11/24/2002 0:00,328.00,7777
11/24/2002 1:00,328.04,7777
11/24/2002 2:00,328.08,7777
11/24/2002 3:00,328.13,7777
11/24/2002 4:00,328.17,7777
11/24/2002 5:00,328.21,7777
11/24/2002 6:00,328.25,7777
11/24/2002 7:00,328.29,7777
11/24/2002 8:00,328.33,7777
11/24/2002 9:00,328.38,7777
11/24/2002 10:00,328.42,7777
11/24/2002 11:00,328.46,7777
11/24/2002 12:00,328.50,7777
11/24/2002 13:00,328.54,7777
11/24/2002 14:00,328.58,7777
11/24/2002 15:00,328.63,7777
11/24/2002 16:00,328.67,7777
11/24/2002 17:00,328.71,7777
11/24/2002 18:00,328.75,7777
11/24/2002 19:00,328.79,7777
11/24/2002 20:00,328.83,7777
11/24/2002 21:00,328.88,7777
11/24/2002 22:00,328.92,7777
11/24/2002 23:00,328.96,7777
11/25/2002 0:00,329.00,7777
11/25/2002 1:00,329.04,7777
11/25/2002 2:00,329.08,7777
11/25/2002 3:00,329.13,7777
11/25/2002 4:00,329.17,7777
11/25/2002 5:00,329.21,7777
11/25/2002 6:00,329.25,7777
11/25/2002 7:00,329.29,7777
11/25/2002 8:00,329.33,7777
11/25/2002 9:00,329.38,7777
11/25/2002 10:00,329.42,7777
11/25/2002 11:00,329.46,7777
11/25/2002 12:00,329.50,7777
11/25/2002 13:00,329.54,7777
11/25/2002 14:00,329.58,7777
11/25/2002 15:00,329.63,7777
11/25/2002 16:00,329.67,7777
11/25/2002 17:00,329.71,7777
11/25/2002 18:00,329.75,7777
11/25/2002 19:00,329.79,7777
11/25/2002 20:00,329.83,7777
11/25/2002 21:00,329.88,7777
11/25/2002 22:00,329.92,7777
11/25/2002 23:00,329.96,7777
11/26/2002 0:00,330.00,7777
11/26/2002 1:00,330.04,7777
11/26/2002 2:00,330.08,7777
11/26/2002 3:00,330.13,7777
11/26/2002 4:00,330.17,7777
11/26/2002 5:00,330.21,7777
11/26/2002 6:00,330.25,7777
11/26/2002 7:00,330.29,7777
11/26/2002 8:00,330.33,7777
11/26/2002 9:00,330.38,7777
11/26/2002 10:00,330.42,7777
11/26/2002 11:00,330.46,7777
11/26/2002 12:00,330.50,7777
11/26/2002 13:00,330.54,7777
11/26/2002 14:00,330.58,7777
11/26/2002 15:00,330.63,7777
11/26/2002 16:00,330.67,7777
11/26/2002 17:00,330.71,7777
11/26/2002 18:00,330.75,7777
11/26/2002 19:00,330.79,7777
11/26/2002 20:00,330.83,7777
11/26/2002 21:00,330.88,7777
11/26/2002 22:00,330.92,7777
11/26/2002 23:00,330.96,7777
11/27/2002 0:00,331.00,7777
11/27/2002 1:00,331.04,7777
11/27/2002 2:00,331.08,7777
11/27/2002 3:00,331.13,7777
11/27/2002 4:00,331.17,7777
11/27/2002 5:00,331.21,7777
11/27/2002 6:00,331.25,7777
11/27/2002 7:00,331.29,7777
11/27/2002 8:00,331.33,7777
11/27/2002 9:00,331.38,7777
11/27/2002 10:00,331.42,7777
11/27/2002 11:00,331.46,7777
11/27/2002 12:00,331.50,7777
11/27/2002 13:00,331.54,7777
11/27/2002 14:00,331.58,7777
11/27/2002 15:00,331.63,7777
11/27/2002 16:00,331.67,7777
11/27/2002 17:00,331.71,7777
11/27/2002 18:00,331.75,7777
11/27/2002 19:00,331.79,7777
11/27/2002 20:00,331.83,7777
11/27/2002 21:00,331.88,7777
11/27/2002 22:00,331.92,7777
11/27/2002 23:00,331.96,7777
11/28/2002 0:00,332.00,7777
11/28/2002 1:00,332.04,7777
11/28/2002 2:00,332.08,7777
11/28/2002 3:00,332.13,7777
11/28/2002 4:00,332.17,7777
11/28/2002 5:00,332.21,7777
11/28/2002 6:00,332.25,7777
11/28/2002 7:00,332.29,7777
11/28/2002 8:00,332.33,7777
11/28/2002 9:00,332.38,7777
11/28/2002 10:00,332.42,7777
11/28/2002 11:00,332.46,7777
11/28/2002 12:00,332.50,7777
11/28/2002 13:00,332.54,7777
11/28/2002 14:00,332.58,7777
11/28/2002 15:00,332.63,7777
11/28/2002 16:00,332.67,7777
11/28/2002 17:00,332.71,7777
11/28/2002 18:00,332.75,7777
11/28/2002 19:00,332.79,7777
11/28/2002 20:00,332.83,7777
11/28/2002 21:00,332.88,7777
11/28/2002 22:00,332.92,7777
11/28/2002 23:00,332.96,7777
11/29/2002 0:00,333.00,7777
11/29/2002 1:00,333.04,7777
11/29/2002 2:00,333.08,7777
11/29/2002 3:00,333.13,7777
11/29/2002 4:00,333.17,7777
11/29/2002 5:00,333.21,7777
11/29/2002 6:00,333.25,7777
11/29/2002 7:00,333.29,7777
11/29/2002 8:00,333.33,7777
11/29/2002 9:00,333.38,7777
11/29/2002 10:00,333.42,7777
11/29/2002 11:00,333.46,7777
11/29/2002 12:00,333.50,7777
11/29/2002 13:00,333.54,7777
11/29/2002 14:00,333.58,7777
11/29/2002 15:00,333.63,7777
11/29/2002 16:00,333.67,7777
11/29/2002 17:00,333.71,7777
11/29/2002 18:00,333.75,7777
11/29/2002 19:00,333.79,7777
11/29/2002 20:00,333.83,7777
11/29/2002 21:00,333.88,7777
11/29/2002 22:00,333.92,7777
11/29/2002 23:00,333.96,7777
11/30/2002 0:00,334.00,7777
11/30/2002 1:00,334.04,7777
11/30/2002 2:00,334.08,7777
11/30/2002 3:00,334.13,7777
11/30/2002 4:00,334.17,7777
11/30/2002 5:00,334.21,7777
11/30/2002 6:00,334.25,7777
11/30/2002 7:00,334.29,7777
11/30/2002 8:00,334.33,7777
11/30/2002 9:00,334.38,7777
11/30/2002 10:00,334.42,7777
11/30/2002 11:00,334.46,7777
11/30/2002 12:00,334.50,7777
11/30/2002 13:00,334.54,7777
11/30/2002 14:00,334.58,7777
11/30/2002 15:00,334.63,7777
11/30/2002 16:00,334.67,7777
11/30/2002 17:00,334.71,7777
11/30/2002 18:00,334.75,7777
11/30/2002 19:00,334.79,7777
11/30/2002 20:00,334.83,7777
11/30/2002 21:00,334.88,7777
11/30/2002 22:00,334.92,7777
11/30/2002 23:00,334.96,7777
12/1/2002 0:00,335.00,7777
12/1/2002 1:00,335.04,7777
12/1/2002 2:00,335.08,7777
12/1/2002 3:00,335.13,7777
12/1/2002 4:00,335.17,7777
12/1/2002 5:00,335.21,7777
12/1/2002 6:00,335.25,7777
12/1/2002 7:00,335.29,7777
12/1/2002 8:00,335.33,7777
12/1/2002 9:00,335.38,7777
12/1/2002 10:00,335.42,7777
12/1/2002 11:00,335.46,7777
12/1/2002 12:00,335.50,7777
12/1/2002 13:00,335.54,7777
12/1/2002 14:00,335.58,7777
12/1/2002 15:00,335.63,7777
12/1/2002 16:00,335.67,7777
12/1/2002 17:00,335.71,7777
12/1/2002 18:00,335.75,7777
12/1/2002 19:00,335.79,7777
12/1/2002 20:00,335.83,7777
12/1/2002 21:00,335.88,7777
12/1/2002 22:00,335.92,7777
12/1/2002 23:00,335.96,7777
12/2/2002 0:00,336.00,7777
12/2/2002 1:00,336.04,7777
12/2/2002 2:00,336.08,7777
12/2/2002 3:00,336.13,7777
12/2/2002 4:00,336.17,7777
12/2/2002 5:00,336.21,7777
12/2/2002 6:00,336.25,7777
12/2/2002 7:00,336.29,7777
12/2/2002 8:00,336.33,7777
12/2/2002 9:00,336.38,7777
12/2/2002 10:00,336.42,7777
12/2/2002 11:00,336.46,7777
12/2/2002 12:00,336.50,7777
12/2/2002 13:00,336.54,7777
12/2/2002 14:00,336.58,7777
12/2/2002 15:00,336.63,7777
12/2/2002 16:00,336.67,7777
12/2/2002 17:00,336.71,7777
12/2/2002 18:00,336.75,7777
12/2/2002 19:00,336.79,7777
12/2/2002 20:00,336.83,7777
12/2/2002 21:00,336.88,7777
12/2/2002 22:00,336.92,7777
12/2/2002 23:00,336.96,7777
12/3/2002 0:00,337.00,7777
12/3/2002 1:00,337.04,7777
12/3/2002 2:00,337.08,7777
12/3/2002 3:00,337.13,7777
12/3/2002 4:00,337.17,7777
12/3/2002 5:00,337.21,7777
12/3/2002 6:00,337.25,7777
12/3/2002 7:00,337.29,7777
12/3/2002 8:00,337.33,7777
12/3/2002 9:00,337.38,7777
12/3/2002 10:00,337.42,7777
12/3/2002 11:00,337.46,7777
12/3/2002 12:00,337.50,7777
12/3/2002 13:00,337.54,7777
12/3/2002 14:00,337.58,7777
12/3/2002 15:00,337.63,7777
12/3/2002 16:00,337.67,7777
12/3/2002 17:00,337.71,7777
12/3/2002 18:00,337.75,7777
12/3/2002 19:00,337.79,7777
12/3/2002 20:00,337.83,7777
12/3/2002 21:00,337.88,7777
12/3/2002 22:00,337.92,7777
12/3/2002 23:00,337.96,7777
12/4/2002 0:00,338.00,7777
12/4/2002 1:00,338.04,7777
12/4/2002 2:00,338.08,7777
12/4/2002 3:00,338.13,7777
12/4/2002 4:00,338.17,7777
12/4/2002 5:00,338.21,7777
12/4/2002 6:00,338.25,7777
12/4/2002 7:00,338.29,7777
12/4/2002 8:00,338.33,7777
12/4/2002 9:00,338.38,7777
12/4/2002 10:00,338.42,7777
12/4/2002 11:00,338.46,7777
12/4/2002 12:00,338.50,7777
12/4/2002 13:00,338.54,7777
12/4/2002 14:00,338.58,7777
12/4/2002 15:00,338.63,7777
12/4/2002 16:00,338.67,7777
12/4/2002 17:00,338.71,7777
12/4/2002 18:00,338.75,7777
12/4/2002 19:00,338.79,7777
12/4/2002 20:00,338.83,7777
12/4/2002 21:00,338.88,7777
12/4/2002 22:00,338.92,7777
12/4/2002 23:00,338.96,7777
12/5/2002 0:00,339.00,7777
12/5/2002 1:00,339.04,7777
12/5/2002 2:00,339.08,7777
12/5/2002 3:00,339.13,7777
12/5/2002 4:00,339.17,7777
12/5/2002 5:00,339.21,7777
12/5/2002 6:00,339.25,7777
12/5/2002 7:00,339.29,7777
12/5/2002 8:00,339.33,7777
12/5/2002 9:00,339.38,7777
12/5/2002 10:00,339.42,7777
12/5/2002 11:00,339.46,7777
12/5/2002 12:00,339.50,7777
12/5/2002 13:00,339.54,7777
12/5/2002 14:00,339.58,7777
12/5/2002 15:00,339.63,7777
12/5/2002 16:00,339.67,7777
12/5/2002 17:00,339.71,7777
12/5/2002 18:00,339.75,7777
12/5/2002 19:00,339.79,7777
12/5/2002 20:00,339.83,7777
12/5/2002 21:00,339.88,7777
12/5/2002 22:00,339.92,7777
12/5/2002 23:00,339.96,7777
12/6/2002 0:00,340.00,7777
12/6/2002 1:00,340.04,7777
12/6/2002 2:00,340.08,7777
12/6/2002 3:00,340.13,7777
12/6/2002 4:00,340.17,7777
12/6/2002 5:00,340.21,7777
12/6/2002 6:00,340.25,7777
12/6/2002 7:00,340.29,7777
12/6/2002 8:00,340.33,7777
12/6/2002 9:00,340.38,7777
12/6/2002 10:00,340.42,7777
12/6/2002 11:00,340.46,7777
12/6/2002 12:00,340.50,7777
12/6/2002 13:00,340.54,7777
12/6/2002 14:00,340.58,7777
12/6/2002 15:00,340.63,7777
12/6/2002 16:00,340.67,7777
12/6/2002 17:00,340.71,7777
12/6/2002 18:00,340.75,7777
12/6/2002 19:00,340.79,7777
12/6/2002 20:00,340.83,7777
12/6/2002 21:00,340.88,7777
12/6/2002 22:00,340.92,7777
12/6/2002 23:00,340.96,7777
12/7/2002 0:00,341.00,7777
12/7/2002 1:00,341.04,7777
12/7/2002 2:00,341.08,7777
12/7/2002 3:00,341.13,7777
12/7/2002 4:00,341.17,7777
12/7/2002 5:00,341.21,7777
12/7/2002 6:00,341.25,7777
12/7/2002 7:00,341.29,7777
12/7/2002 8:00,341.33,7777
12/7/2002 9:00,341.38,7777
12/7/2002 10:00,341.42,7777
12/7/2002 11:00,341.46,7777
12/7/2002 12:00,341.50,7777
12/7/2002 13:00,341.54,7777
12/7/2002 14:00,341.58,7777
12/7/2002 15:00,341.63,7777
12/7/2002 16:00,341.67,7777
12/7/2002 17:00,341.71,7777
12/7/2002 18:00,341.75,7777
12/7/2002 19:00,341.79,7777
12/7/2002 20:00,341.83,7777
12/7/2002 21:00,341.88,7777
12/7/2002 22:00,341.92,7777
12/7/2002 23:00,341.96,7777
12/8/2002 0:00,342.00,7777
12/8/2002 1:00,342.04,7777
12/8/2002 2:00,342.08,7777
12/8/2002 3:00,342.13,7777
12/8/2002 4:00,342.17,7777
12/8/2002 5:00,342.21,7777
12/8/2002 6:00,342.25,7777
12/8/2002 7:00,342.29,7777
12/8/2002 8:00,342.33,7777
12/8/2002 9:00,342.38,7777
12/8/2002 10:00,342.42,7777
12/8/2002 11:00,342.46,7777
12/8/2002 12:00,342.50,7777
12/8/2002 13:00,342.54,7777
12/8/2002 14:00,342.58,7777
12/8/2002 15:00,342.63,7777
12/8/2002 16:00,342.67,7777
12/8/2002 17:00,342.71,7777
12/8/2002 18:00,342.75,7777
12/8/2002 19:00,342.79,7777
12/8/2002 20:00,342.83,7777
12/8/2002 21:00,342.88,7777
12/8/2002 22:00,342.92,7777
12/8/2002 23:00,342.96,7777
12/9/2002 0:00,343.00,7777
12/9/2002 1:00,343.04,7777
12/9/2002 2:00,343.08,7777
12/9/2002 3:00,343.13,7777
12/9/2002 4:00,343.17,7777
12/9/2002 5:00,343.21,7777
12/9/2002 6:00,343.25,7777
12/9/2002 7:00,343.29,7777
12/9/2002 8:00,343.33,7777
12/9/2002 9:00,343.38,7777
12/9/2002 10:00,343.42,7777
12/9/2002 11:00,343.46,7777
12/9/2002 12:00,343.50,7777
12/9/2002 13:00,343.54,7777
12/9/2002 14:00,343.58,7777
12/9/2002 15:00,343.63,7777
12/9/2002 16:00,343.67,7777
12/9/2002 17:00,343.71,7777
12/9/2002 18:00,343.75,7777
12/9/2002 19:00,343.79,7777
12/9/2002 20:00,343.83,7777
12/9/2002 21:00,343.88,7777
12/9/2002 22:00,343.92,7777
12/9/2002 23:00,343.96,7777
12/10/2002 0:00,344.00,7777
12/10/2002 1:00,344.04,7777
12/10/2002 2:00,344.08,7777
12/10/2002 3:00,344.13,7777
12/10/2002 4:00,344.17,7777
12/10/2002 5:00,344.21,7777
12/10/2002 6:00,344.25,7777
12/10/2002 7:00,344.29,7777
12/10/2002 8:00,344.33,7777
12/10/2002 9:00,344.38,7777
12/10/2002 10:00,344.42,7777
12/10/2002 11:00,344.46,7777
12/10/2002 12:00,344.50,7777
12/10/2002 13:00,344.54,7777
12/10/2002 14:00,344.58,7777
12/10/2002 15:00,344.63,7777
12/10/2002 16:00,344.67,7777
12/10/2002 17:00,344.71,7777
12/10/2002 18:00,344.75,7777
12/10/2002 19:00,344.79,7777
12/10/2002 20:00,344.83,7777
12/10/2002 21:00,344.88,7777
12/10/2002 22:00,344.92,7777
12/10/2002 23:00,344.96,7777
12/11/2002 0:00,345.00,7777
12/11/2002 1:00,345.04,7777
12/11/2002 2:00,345.08,7777
12/11/2002 3:00,345.13,7777
12/11/2002 4:00,345.17,7777
12/11/2002 5:00,345.21,7777
12/11/2002 6:00,345.25,7777
12/11/2002 7:00,345.29,7777
12/11/2002 8:00,345.33,7777
12/11/2002 9:00,345.38,7777
12/11/2002 10:00,345.42,7777
12/11/2002 11:00,345.46,7777
12/11/2002 12:00,345.50,7777
12/11/2002 13:00,345.54,7777
12/11/2002 14:00,345.58,7777
12/11/2002 15:00,345.63,7777
12/11/2002 16:00,345.67,7777
12/11/2002 17:00,345.71,7777
12/11/2002 18:00,345.75,7777
12/11/2002 19:00,345.79,7777
12/11/2002 20:00,345.83,7777
12/11/2002 21:00,345.88,7777
12/11/2002 22:00,345.92,7777
12/11/2002 23:00,345.96,7777
12/12/2002 0:00,346.00,7777
12/12/2002 1:00,346.04,7777
12/12/2002 2:00,346.08,7777
12/12/2002 3:00,346.13,7777
12/12/2002 4:00,346.17,7777
12/12/2002 5:00,346.21,7777
12/12/2002 6:00,346.25,7777
12/12/2002 7:00,346.29,7777
12/12/2002 8:00,346.33,7777
12/12/2002 9:00,346.38,7777
12/12/2002 10:00,346.42,7777
12/12/2002 11:00,346.46,7777
12/12/2002 12:00,346.50,7777
12/12/2002 13:00,346.54,7777
12/12/2002 14:00,346.58,7777
12/12/2002 15:00,346.63,7777
12/12/2002 16:00,346.67,7777
12/12/2002 17:00,346.71,7777
12/12/2002 18:00,346.75,7777
12/12/2002 19:00,346.79,7777
12/12/2002 20:00,346.83,7777
12/12/2002 21:00,346.88,7777
12/12/2002 22:00,346.92,7777
12/12/2002 23:00,346.96,7777
12/13/2002 0:00,347.00,7777
12/13/2002 1:00,347.04,7777
12/13/2002 2:00,347.08,7777
12/13/2002 3:00,347.13,7777
12/13/2002 4:00,347.17,7777
12/13/2002 5:00,347.21,7777
12/13/2002 6:00,347.25,7777
12/13/2002 7:00,347.29,7777
12/13/2002 8:00,347.33,7777
12/13/2002 9:00,347.38,7777
12/13/2002 10:00,347.42,7777
12/13/2002 11:00,347.46,7777
12/13/2002 12:00,347.50,7777
12/13/2002 13:00,347.54,7777
12/13/2002 14:00,347.58,7777
12/13/2002 15:00,347.63,7777
12/13/2002 16:00,347.67,7777
12/13/2002 17:00,347.71,7777
12/13/2002 18:00,347.75,7777
12/13/2002 19:00,347.79,7777
12/13/2002 20:00,347.83,7777
12/13/2002 21:00,347.88,7777
12/13/2002 22:00,347.92,7777
12/13/2002 23:00,347.96,7777
12/14/2002 0:00,348.00,7777
12/14/2002 1:00,348.04,7777
12/14/2002 2:00,348.08,7777
12/14/2002 3:00,348.13,7777
12/14/2002 4:00,348.17,7777
12/14/2002 5:00,348.21,7777
12/14/2002 6:00,348.25,7777
12/14/2002 7:00,348.29,7777
12/14/2002 8:00,348.33,7777
12/14/2002 9:00,348.38,7777
12/14/2002 10:00,348.42,7777
12/14/2002 11:00,348.46,7777
12/14/2002 12:00,348.50,7777
12/14/2002 13:00,348.54,7777
12/14/2002 14:00,348.58,7777
12/14/2002 15:00,348.63,7777
12/14/2002 16:00,348.67,7777
12/14/2002 17:00,348.71,7777
12/14/2002 18:00,348.75,7777
12/14/2002 19:00,348.79,7777
12/14/2002 20:00,348.83,7777
12/14/2002 21:00,348.88,7777
12/14/2002 22:00,348.92,7777
12/14/2002 23:00,348.96,7777
12/15/2002 0:00,349.00,7777
12/15/2002 1:00,349.04,7777
12/15/2002 2:00,349.08,7777
12/15/2002 3:00,349.13,7777
12/15/2002 4:00,349.17,7777
12/15/2002 5:00,349.21,7777
12/15/2002 6:00,349.25,7777
12/15/2002 7:00,349.29,7777
12/15/2002 8:00,349.33,7777
12/15/2002 9:00,349.38,7777
12/15/2002 10:00,349.42,7777
12/15/2002 11:00,349.46,7777
12/15/2002 12:00,349.50,7777
12/15/2002 13:00,349.54,7777
12/15/2002 14:00,349.58,7777
12/15/2002 15:00,349.63,7777
12/15/2002 16:00,349.67,7777
12/15/2002 17:00,349.71,7777
12/15/2002 18:00,349.75,7777
12/15/2002 19:00,349.79,7777
12/15/2002 20:00,349.83,7777
12/15/2002 21:00,349.88,7777
12/15/2002 22:00,349.92,7777
12/15/2002 23:00,349.96,7777
12/16/2002 0:00,350.00,7777
12/16/2002 1:00,350.04,7777
12/16/2002 2:00,350.08,7777
12/16/2002 3:00,350.13,7777
12/16/2002 4:00,350.17,7777
12/16/2002 5:00,350.21,7777
12/16/2002 6:00,350.25,7777
12/16/2002 7:00,350.29,7777
12/16/2002 8:00,350.33,7777
12/16/2002 9:00,350.38,7777
12/16/2002 10:00,350.42,7777
12/16/2002 11:00,350.46,7777
12/16/2002 12:00,350.50,7777
12/16/2002 13:00,350.54,7777
12/16/2002 14:00,350.58,7777
12/16/2002 15:00,350.63,7777
12/16/2002 16:00,350.67,7777
12/16/2002 17:00,350.71,7777
12/16/2002 18:00,350.75,7777
12/16/2002 19:00,350.79,7777
12/16/2002 20:00,350.83,7777
12/16/2002 21:00,350.88,7777
12/16/2002 22:00,350.92,7777
12/16/2002 23:00,350.96,7777
12/17/2002 0:00,351.00,7777
12/17/2002 1:00,351.04,7777
12/17/2002 2:00,351.08,7777
12/17/2002 3:00,351.13,7777
12/17/2002 4:00,351.17,7777
12/17/2002 5:00,351.21,7777
12/17/2002 6:00,351.25,7777
12/17/2002 7:00,351.29,7777
12/17/2002 8:00,351.33,7777
12/17/2002 9:00,351.38,7777
12/17/2002 10:00,351.42,7777
12/17/2002 11:00,351.46,7777
12/17/2002 12:00,351.50,7777
12/17/2002 13:00,351.54,7777
12/17/2002 14:00,351.58,7777
12/17/2002 15:00,351.63,7777
12/17/2002 16:00,351.67,7777
12/17/2002 17:00,351.71,7777
12/17/2002 18:00,351.75,7777
12/17/2002 19:00,351.79,7777
12/17/2002 20:00,351.83,7777
12/17/2002 21:00,351.88,7777
12/17/2002 22:00,351.92,7777
12/17/2002 23:00,351.96,7777
12/18/2002 0:00,352.00,7777
12/18/2002 1:00,352.04,7777
12/18/2002 2:00,352.08,7777
12/18/2002 3:00,352.13,7777
12/18/2002 4:00,352.17,7777
12/18/2002 5:00,352.21,7777
12/18/2002 6:00,352.25,7777
12/18/2002 7:00,352.29,7777
12/18/2002 8:00,352.33,7777
12/18/2002 9:00,352.38,7777
12/18/2002 10:00,352.42,7777
12/18/2002 11:00,352.46,7777
12/18/2002 12:00,352.50,7777
12/18/2002 13:00,352.54,7777
12/18/2002 14:00,352.58,7777
12/18/2002 15:00,352.63,7777
12/18/2002 16:00,352.67,7777
12/18/2002 17:00,352.71,7777
12/18/2002 18:00,352.75,7777
12/18/2002 19:00,352.79,7777
12/18/2002 20:00,352.83,7777
12/18/2002 21:00,352.88,7777
12/18/2002 22:00,352.92,7777
12/18/2002 23:00,352.96,7777
12/19/2002 0:00,353.00,7777
12/19/2002 1:00,353.04,7777
12/19/2002 2:00,353.08,7777
12/19/2002 3:00,353.13,7777
12/19/2002 4:00,353.17,7777
12/19/2002 5:00,353.21,7777
12/19/2002 6:00,353.25,7777
12/19/2002 7:00,353.29,7777
12/19/2002 8:00,353.33,7777
12/19/2002 9:00,353.38,7777
12/19/2002 10:00,353.42,7777
12/19/2002 11:00,353.46,7777
12/19/2002 12:00,353.50,7777
12/19/2002 13:00,353.54,7777
12/19/2002 14:00,353.58,7777
12/19/2002 15:00,353.63,7777
12/19/2002 16:00,353.67,7777
12/19/2002 17:00,353.71,7777
12/19/2002 18:00,353.75,7777
12/19/2002 19:00,353.79,7777
12/19/2002 20:00,353.83,7777
12/19/2002 21:00,353.88,7777
12/19/2002 22:00,353.92,7777
12/19/2002 23:00,353.96,7777
12/20/2002 0:00,354.00,7777
12/20/2002 1:00,354.04,7777
12/20/2002 2:00,354.08,7777
12/20/2002 3:00,354.13,7777
12/20/2002 4:00,354.17,7777
12/20/2002 5:00,354.21,7777
12/20/2002 6:00,354.25,7777
12/20/2002 7:00,354.29,7777
12/20/2002 8:00,354.33,7777
12/20/2002 9:00,354.38,7777
12/20/2002 10:00,354.42,7777
12/20/2002 11:00,354.46,7777
12/20/2002 12:00,354.50,7777
12/20/2002 13:00,354.54,7777
12/20/2002 14:00,354.58,7777
12/20/2002 15:00,354.63,7777
12/20/2002 16:00,354.67,7777
12/20/2002 17:00,354.71,7777
12/20/2002 18:00,354.75,7777
12/20/2002 19:00,354.79,7777
12/20/2002 20:00,354.83,7777
12/20/2002 21:00,354.88,7777
12/20/2002 22:00,354.92,7777
12/20/2002 23:00,354.96,7777
12/21/2002 0:00,355.00,7777
12/21/2002 1:00,355.04,7777
12/21/2002 2:00,355.08,7777
12/21/2002 3:00,355.13,7777
12/21/2002 4:00,355.17,7777
12/21/2002 5:00,355.21,7777
12/21/2002 6:00,355.25,7777
12/21/2002 7:00,355.29,7777
12/21/2002 8:00,355.33,7777
12/21/2002 9:00,355.38,7777
12/21/2002 10:00,355.42,7777
12/21/2002 11:00,355.46,7777
12/21/2002 12:00,355.50,7777
12/21/2002 13:00,355.54,7777
12/21/2002 14:00,355.58,7777
12/21/2002 15:00,355.63,7777
12/21/2002 16:00,355.67,7777
12/21/2002 17:00,355.71,7777
12/21/2002 18:00,355.75,7777
12/21/2002 19:00,355.79,7777
12/21/2002 20:00,355.83,7777
12/21/2002 21:00,355.88,7777
12/21/2002 22:00,355.92,7777
12/21/2002 23:00,355.96,7777
12/22/2002 0:00,356.00,7777
12/22/2002 1:00,356.04,7777
12/22/2002 2:00,356.08,7777
12/22/2002 3:00,356.13,7777
12/22/2002 4:00,356.17,7777
12/22/2002 5:00,356.21,7777
12/22/2002 6:00,356.25,7777
12/22/2002 7:00,356.29,7777
12/22/2002 8:00,356.33,7777
12/22/2002 9:00,356.38,7777
12/22/2002 10:00,356.42,7777
12/22/2002 11:00,356.46,7777
12/22/2002 12:00,356.50,7777
12/22/2002 13:00,356.54,7777
12/22/2002 14:00,356.58,7777
12/22/2002 15:00,356.63,7777
12/22/2002 16:00,356.67,7777
12/22/2002 17:00,356.71,7777
12/22/2002 18:00,356.75,7777
12/22/2002 19:00,356.79,7777
12/22/2002 20:00,356.83,7777
12/22/2002 21:00,356.88,7777
12/22/2002 22:00,356.92,7777
12/22/2002 23:00,356.96,7777
12/23/2002 0:00,357.00,7777
12/23/2002 1:00,357.04,7777
12/23/2002 2:00,357.08,7777
12/23/2002 3:00,357.13,7777
12/23/2002 4:00,357.17,7777
12/23/2002 5:00,357.21,7777
12/23/2002 6:00,357.25,7777
12/23/2002 7:00,357.29,7777
12/23/2002 8:00,357.33,7777
12/23/2002 9:00,357.38,7777
12/23/2002 10:00,357.42,7777
12/23/2002 11:00,357.46,7777
12/23/2002 12:00,357.50,7777
12/23/2002 13:00,357.54,7777
12/23/2002 14:00,357.58,7777
12/23/2002 15:00,357.63,7777
12/23/2002 16:00,357.67,7777
12/23/2002 17:00,357.71,7777
12/23/2002 18:00,357.75,7777
12/23/2002 19:00,357.79,7777
12/23/2002 20:00,357.83,7777
12/23/2002 21:00,357.88,7777
12/23/2002 22:00,357.92,7777
12/23/2002 23:00,357.96,7777
12/24/2002 0:00,358.00,7777
12/24/2002 1:00,358.04,7777
12/24/2002 2:00,358.08,7777
12/24/2002 3:00,358.13,7777
12/24/2002 4:00,358.17,7777
12/24/2002 5:00,358.21,7777
12/24/2002 6:00,358.25,7777
12/24/2002 7:00,358.29,7777
12/24/2002 8:00,358.33,7777
12/24/2002 9:00,358.38,7777
12/24/2002 10:00,358.42,7777
12/24/2002 11:00,358.46,7777
12/24/2002 12:00,358.50,7777
12/24/2002 13:00,358.54,7777
12/24/2002 14:00,358.58,7777
12/24/2002 15:00,358.63,7777
12/24/2002 16:00,358.67,7777
12/24/2002 17:00,358.71,7777
12/24/2002 18:00,358.75,7777
12/24/2002 19:00,358.79,7777
12/24/2002 20:00,358.83,7777
12/24/2002 21:00,358.88,7777
12/24/2002 22:00,358.92,7777
12/24/2002 23:00,358.96,7777
12/25/2002 0:00,359.00,7777
12/25/2002 1:00,359.04,7777
12/25/2002 2:00,359.08,7777
12/25/2002 3:00,359.13,7777
12/25/2002 4:00,359.17,7777
12/25/2002 5:00,359.21,7777
12/25/2002 6:00,359.25,7777
12/25/2002 7:00,359.29,7777
12/25/2002 8:00,359.33,7777
12/25/2002 9:00,359.38,7777
12/25/2002 10:00,359.42,7777
12/25/2002 11:00,359.46,7777
12/25/2002 12:00,359.50,7777
12/25/2002 13:00,359.54,7777
12/25/2002 14:00,359.58,7777
12/25/2002 15:00,359.63,7777
12/25/2002 16:00,359.67,7777
12/25/2002 17:00,359.71,7777
12/25/2002 18:00,359.75,7777
12/25/2002 19:00,359.79,7777
12/25/2002 20:00,359.83,7777
12/25/2002 21:00,359.88,7777
12/25/2002 22:00,359.92,7777
12/25/2002 23:00,359.96,7777
12/26/2002 0:00,360.00,7777
12/26/2002 1:00,360.04,7777
12/26/2002 2:00,360.08,7777
12/26/2002 3:00,360.13,7777
12/26/2002 4:00,360.17,7777
12/26/2002 5:00,360.21,7777
12/26/2002 6:00,360.25,7777
12/26/2002 7:00,360.29,7777
12/26/2002 8:00,360.33,7777
12/26/2002 9:00,360.38,7777
12/26/2002 10:00,360.42,7777
12/26/2002 11:00,360.46,7777
12/26/2002 12:00,360.50,7777
12/26/2002 13:00,360.54,7777
12/26/2002 14:00,360.58,7777
12/26/2002 15:00,360.63,7777
12/26/2002 16:00,360.67,7777
12/26/2002 17:00,360.71,7777
12/26/2002 18:00,360.75,7777
12/26/2002 19:00,360.79,7777
12/26/2002 20:00,360.83,7777
12/26/2002 21:00,360.88,7777
12/26/2002 22:00,360.92,7777
12/26/2002 23:00,360.96,7777
12/27/2002 0:00,361.00,7777
12/27/2002 1:00,361.04,7777
12/27/2002 2:00,361.08,7777
12/27/2002 3:00,361.13,7777
12/27/2002 4:00,361.17,7777
12/27/2002 5:00,361.21,7777
12/27/2002 6:00,361.25,7777
12/27/2002 7:00,361.29,7777
12/27/2002 8:00,361.33,7777
12/27/2002 9:00,361.38,7777
12/27/2002 10:00,361.42,7777
12/27/2002 11:00,361.46,7777
12/27/2002 12:00,361.50,7777
12/27/2002 13:00,361.54,7777
12/27/2002 14:00,361.58,7777
12/27/2002 15:00,361.63,7777
12/27/2002 16:00,361.67,7777
12/27/2002 17:00,361.71,7777
12/27/2002 18:00,361.75,7777
12/27/2002 19:00,361.79,7777
12/27/2002 20:00,361.83,7777
12/27/2002 21:00,361.88,7777
12/27/2002 22:00,361.92,7777
12/27/2002 23:00,361.96,7777
12/28/2002 0:00,362.00,7777
12/28/2002 1:00,362.04,7777
12/28/2002 2:00,362.08,7777
12/28/2002 3:00,362.13,7777
12/28/2002 4:00,362.17,7777
12/28/2002 5:00,362.21,7777
12/28/2002 6:00,362.25,7777
12/28/2002 7:00,362.29,7777
12/28/2002 8:00,362.33,7777
12/28/2002 9:00,362.38,7777
12/28/2002 10:00,362.42,7777
12/28/2002 11:00,362.46,7777
12/28/2002 12:00,362.50,7777
12/28/2002 13:00,362.54,7777
12/28/2002 14:00,362.58,7777
12/28/2002 15:00,362.63,7777
12/28/2002 16:00,362.67,7777
12/28/2002 17:00,362.71,7777
12/28/2002 18:00,362.75,7777
12/28/2002 19:00,362.79,7777
12/28/2002 20:00,362.83,7777
12/28/2002 21:00,362.88,7777
12/28/2002 22:00,362.92,7777
12/28/2002 23:00,362.96,7777
12/29/2002 0:00,363.00,7777
12/29/2002 1:00,363.04,7777
12/29/2002 2:00,363.08,7777
12/29/2002 3:00,363.13,7777
12/29/2002 4:00,363.17,7777
12/29/2002 5:00,363.21,7777
12/29/2002 6:00,363.25,7777
12/29/2002 7:00,363.29,7777
12/29/2002 8:00,363.33,7777
12/29/2002 9:00,363.38,7777
12/29/2002 10:00,363.42,7777
12/29/2002 11:00,363.46,7777
12/29/2002 12:00,363.50,7777
12/29/2002 13:00,363.54,7777
12/29/2002 14:00,363.58,7777
12/29/2002 15:00,363.63,7777
12/29/2002 16:00,363.67,7777
12/29/2002 17:00,363.71,7777
12/29/2002 18:00,363.75,7777
12/29/2002 19:00,363.79,7777
12/29/2002 20:00,363.83,7777
12/29/2002 21:00,363.88,7777
12/29/2002 22:00,363.92,7777
12/29/2002 23:00,363.96,7777
12/30/2002 0:00,364.00,7777
12/30/2002 1:00,364.04,7777
12/30/2002 2:00,364.08,7777
12/30/2002 3:00,364.13,7777
12/30/2002 4:00,364.17,7777
12/30/2002 5:00,364.21,7777
12/30/2002 6:00,364.25,7777
12/30/2002 7:00,364.29,7777
12/30/2002 8:00,364.33,7777
12/30/2002 9:00,364.38,7777
12/30/2002 10:00,364.42,7777
12/30/2002 11:00,364.46,7777
12/30/2002 12:00,364.50,7777
12/30/2002 13:00,364.54,7777
12/30/2002 14:00,364.58,7777
12/30/2002 15:00,364.63,7777
12/30/2002 16:00,364.67,7777
12/30/2002 17:00,364.71,7777
12/30/2002 18:00,364.75,7777
12/30/2002 19:00,364.79,7777
12/30/2002 20:00,364.83,7777
12/30/2002 21:00,364.88,7777
12/30/2002 22:00,364.92,7777
12/30/2002 23:00,364.96,7777
12/31/2002 0:00,365.00,7777
12/31/2002 1:00,365.04,7777
12/31/2002 2:00,365.08,7777
12/31/2002 3:00,365.13,7777
12/31/2002 4:00,365.17,7777
12/31/2002 5:00,365.21,7777
12/31/2002 6:00,365.25,7777
12/31/2002 7:00,365.29,7777
12/31/2002 8:00,365.33,7777
12/31/2002 9:00,365.38,7777
12/31/2002 10:00,365.42,7777
12/31/2002 11:00,365.46,7777
12/31/2002 12:00,365.50,7777
12/31/2002 13:00,365.54,7777
12/31/2002 14:00,365.58,7777
12/31/2002 15:00,365.63,7777
12/31/2002 16:00,365.67,7777
12/31/2002 17:00,365.71,7777
12/31/2002 18:00,365.75,7777
12/31/2002 19:00,365.79,7777
12/31/2002 20:00,365.83,7777
12/31/2002 21:00,365.88,7777
12/31/2002 22:00,365.92,7777
12/31/2002 23:00,365.96,7777
1/1/2003 0:00,366.00,7777