Putuligayuk River at Spine Road,,
2006 Discharge ,,
,,
Column,Data Type,Units
,,
1,Julian Date,(AST)
2,Date Time,(AST)
3,Discharge,(cubic meters per second)
,,
,,
Julian Date (AST),Date Time (AST),Discharge (m3/s)
139.781,5/19/2006 18:45,0.000
139.792,5/19/2006 19:00,0.002
139.802,5/19/2006 19:15,0.004
139.813,5/19/2006 19:30,0.006
139.823,5/19/2006 19:45,0.008
139.833,5/19/2006 20:00,0.010
139.844,5/19/2006 20:15,0.012
139.854,5/19/2006 20:30,0.014
139.865,5/19/2006 20:45,0.016
139.875,5/19/2006 21:00,0.019
139.885,5/19/2006 21:15,0.021
139.896,5/19/2006 21:30,0.023
139.906,5/19/2006 21:45,0.025
139.917,5/19/2006 22:00,0.027
139.927,5/19/2006 22:15,0.029
139.938,5/19/2006 22:30,0.031
139.948,5/19/2006 22:45,0.033
139.958,5/19/2006 23:00,0.035
139.969,5/19/2006 23:15,0.037
139.979,5/19/2006 23:30,0.039
139.990,5/19/2006 23:45,0.041
140.000,5/20/2006 0:00,0.043
140.010,5/20/2006 0:15,0.045
140.021,5/20/2006 0:30,0.047
140.031,5/20/2006 0:45,0.049
140.042,5/20/2006 1:00,0.051
140.052,5/20/2006 1:15,0.054
140.063,5/20/2006 1:30,0.056
140.073,5/20/2006 1:45,0.058
140.083,5/20/2006 2:00,0.060
140.094,5/20/2006 2:15,0.062
140.104,5/20/2006 2:30,0.064
140.115,5/20/2006 2:45,0.066
140.125,5/20/2006 3:00,0.068
140.135,5/20/2006 3:15,0.070
140.146,5/20/2006 3:30,0.072
140.156,5/20/2006 3:45,0.074
140.167,5/20/2006 4:00,0.076
140.177,5/20/2006 4:15,0.078
140.188,5/20/2006 4:30,0.080
140.198,5/20/2006 4:45,0.082
140.208,5/20/2006 5:00,0.084
140.219,5/20/2006 5:15,0.086
140.229,5/20/2006 5:30,0.088
140.240,5/20/2006 5:45,0.091
140.250,5/20/2006 6:00,0.093
140.260,5/20/2006 6:15,0.095
140.271,5/20/2006 6:30,0.097
140.281,5/20/2006 6:45,0.099
140.292,5/20/2006 7:00,0.101
140.302,5/20/2006 7:15,0.103
140.313,5/20/2006 7:30,0.105
140.323,5/20/2006 7:45,0.107
140.333,5/20/2006 8:00,0.109
140.344,5/20/2006 8:15,0.111
140.354,5/20/2006 8:30,0.113
140.365,5/20/2006 8:45,0.115
140.375,5/20/2006 9:00,0.117
140.385,5/20/2006 9:15,0.119
140.396,5/20/2006 9:30,0.121
140.406,5/20/2006 9:45,0.123
140.417,5/20/2006 10:00,0.126
140.427,5/20/2006 10:15,0.128
140.437,5/20/2006 10:30,0.130
140.448,5/20/2006 10:45,0.132
140.458,5/20/2006 11:00,0.134
140.469,5/20/2006 11:15,0.136
140.479,5/20/2006 11:30,0.138
140.490,5/20/2006 11:45,0.140
140.500,5/20/2006 12:00,0.142
140.510,5/20/2006 12:15,0.143
140.521,5/20/2006 12:30,0.144
140.531,5/20/2006 12:45,0.145
140.542,5/20/2006 13:00,0.146
140.552,5/20/2006 13:15,0.147
140.562,5/20/2006 13:30,0.148
140.573,5/20/2006 13:45,0.149
140.583,5/20/2006 14:00,0.150
140.594,5/20/2006 14:15,0.151
140.604,5/20/2006 14:30,0.153
140.615,5/20/2006 14:45,0.154
140.625,5/20/2006 15:00,0.155
140.635,5/20/2006 15:15,0.156
140.646,5/20/2006 15:30,0.157
140.656,5/20/2006 15:45,0.158
140.667,5/20/2006 16:00,0.159
140.677,5/20/2006 16:15,0.160
140.687,5/20/2006 16:30,0.162
140.698,5/20/2006 16:45,0.163
140.708,5/20/2006 17:00,0.164
140.719,5/20/2006 17:15,0.165
140.729,5/20/2006 17:30,0.166
140.740,5/20/2006 17:45,0.167
140.750,5/20/2006 18:00,0.169
140.760,5/20/2006 18:15,0.170
140.771,5/20/2006 18:30,0.171
140.781,5/20/2006 18:45,0.172
140.792,5/20/2006 19:00,0.174
140.802,5/20/2006 19:15,0.175
140.812,5/20/2006 19:30,0.176
140.823,5/20/2006 19:45,0.177
140.833,5/20/2006 20:00,0.179
140.844,5/20/2006 20:15,0.180
140.854,5/20/2006 20:30,0.181
140.865,5/20/2006 20:45,0.183
140.875,5/20/2006 21:00,0.184
140.885,5/20/2006 21:15,0.185
140.896,5/20/2006 21:30,0.187
140.906,5/20/2006 21:45,0.188
140.917,5/20/2006 22:00,0.189
140.927,5/20/2006 22:15,0.191
140.937,5/20/2006 22:30,0.192
140.948,5/20/2006 22:45,0.193
140.958,5/20/2006 23:00,0.195
140.969,5/20/2006 23:15,0.196
140.979,5/20/2006 23:30,0.198
140.990,5/20/2006 23:45,0.199
141.000,5/21/2006 0:00,0.200
141.010,5/21/2006 0:15,0.202
141.021,5/21/2006 0:30,0.203
141.031,5/21/2006 0:45,0.205
141.042,5/21/2006 1:00,0.206
141.052,5/21/2006 1:15,0.208
141.062,5/21/2006 1:30,0.209
141.073,5/21/2006 1:45,0.211
141.083,5/21/2006 2:00,0.212
141.094,5/21/2006 2:15,0.214
141.104,5/21/2006 2:30,0.215
141.115,5/21/2006 2:45,0.217
141.125,5/21/2006 3:00,0.218
141.135,5/21/2006 3:15,0.220
141.146,5/21/2006 3:30,0.222
141.156,5/21/2006 3:45,0.223
141.167,5/21/2006 4:00,0.225
141.177,5/21/2006 4:15,0.226
141.187,5/21/2006 4:30,0.228
141.198,5/21/2006 4:45,0.230
141.208,5/21/2006 5:00,0.231
141.219,5/21/2006 5:15,0.233
141.229,5/21/2006 5:30,0.235
141.240,5/21/2006 5:45,0.236
141.250,5/21/2006 6:00,0.238
141.260,5/21/2006 6:15,0.240
141.271,5/21/2006 6:30,0.241
141.281,5/21/2006 6:45,0.243
141.292,5/21/2006 7:00,0.245
141.302,5/21/2006 7:15,0.247
141.312,5/21/2006 7:30,0.248
141.323,5/21/2006 7:45,0.250
141.333,5/21/2006 8:00,0.252
141.344,5/21/2006 8:15,0.254
141.354,5/21/2006 8:30,0.256
141.365,5/21/2006 8:45,0.258
141.375,5/21/2006 9:00,0.259
141.385,5/21/2006 9:15,0.261
141.396,5/21/2006 9:30,0.263
141.406,5/21/2006 9:45,0.265
141.417,5/21/2006 10:00,0.267
141.427,5/21/2006 10:15,0.269
141.437,5/21/2006 10:30,0.271
141.448,5/21/2006 10:45,0.273
141.458,5/21/2006 11:00,0.275
141.469,5/21/2006 11:15,0.277
141.479,5/21/2006 11:30,0.279
141.490,5/21/2006 11:45,0.281
141.500,5/21/2006 12:00,0.283
141.510,5/21/2006 12:15,0.284
141.521,5/21/2006 12:30,0.286
141.531,5/21/2006 12:45,0.287
141.542,5/21/2006 13:00,0.289
141.552,5/21/2006 13:15,0.290
141.562,5/21/2006 13:30,0.292
141.573,5/21/2006 13:45,0.293
141.583,5/21/2006 14:00,0.295
141.594,5/21/2006 14:15,0.296
141.604,5/21/2006 14:30,0.298
141.615,5/21/2006 14:45,0.299
141.625,5/21/2006 15:00,0.301
141.635,5/21/2006 15:15,0.303
141.646,5/21/2006 15:30,0.304
141.656,5/21/2006 15:45,0.306
141.667,5/21/2006 16:00,0.307
141.677,5/21/2006 16:15,0.309
141.687,5/21/2006 16:30,0.311
141.698,5/21/2006 16:45,0.312
141.708,5/21/2006 17:00,0.314
141.719,5/21/2006 17:15,0.316
141.729,5/21/2006 17:30,0.317
141.740,5/21/2006 17:45,0.319
141.750,5/21/2006 18:00,0.321
141.760,5/21/2006 18:15,0.322
141.771,5/21/2006 18:30,0.324
141.781,5/21/2006 18:45,0.326
141.792,5/21/2006 19:00,0.327
141.802,5/21/2006 19:15,0.329
141.812,5/21/2006 19:30,0.331
141.823,5/21/2006 19:45,0.332
141.833,5/21/2006 20:00,0.334
141.844,5/21/2006 20:15,0.336
141.854,5/21/2006 20:30,0.338
141.865,5/21/2006 20:45,0.339
141.875,5/21/2006 21:00,0.341
141.885,5/21/2006 21:15,0.343
141.896,5/21/2006 21:30,0.345
141.906,5/21/2006 21:45,0.347
141.917,5/21/2006 22:00,0.348
141.927,5/21/2006 22:15,0.350
141.937,5/21/2006 22:30,0.352
141.948,5/21/2006 22:45,0.354
141.958,5/21/2006 23:00,0.356
141.969,5/21/2006 23:15,0.358
141.979,5/21/2006 23:30,0.360
141.990,5/21/2006 23:45,0.361
142.000,5/22/2006 0:00,0.363
142.010,5/22/2006 0:15,0.365
142.021,5/22/2006 0:30,0.367
142.031,5/22/2006 0:45,0.369
142.042,5/22/2006 1:00,0.371
142.052,5/22/2006 1:15,0.373
142.062,5/22/2006 1:30,0.375
142.073,5/22/2006 1:45,0.377
142.083,5/22/2006 2:00,0.379
142.094,5/22/2006 2:15,0.381
142.104,5/22/2006 2:30,0.383
142.115,5/22/2006 2:45,0.385
142.125,5/22/2006 3:00,0.387
142.135,5/22/2006 3:15,0.389
142.146,5/22/2006 3:30,0.391
142.156,5/22/2006 3:45,0.393
142.167,5/22/2006 4:00,0.395
142.177,5/22/2006 4:15,0.397
142.187,5/22/2006 4:30,0.399
142.198,5/22/2006 4:45,0.401
142.208,5/22/2006 5:00,0.403
142.219,5/22/2006 5:15,0.406
142.229,5/22/2006 5:30,0.408
142.240,5/22/2006 5:45,0.410
142.250,5/22/2006 6:00,0.412
142.260,5/22/2006 6:15,0.414
142.271,5/22/2006 6:30,0.416
142.281,5/22/2006 6:45,0.418
142.292,5/22/2006 7:00,0.421
142.302,5/22/2006 7:15,0.423
142.312,5/22/2006 7:30,0.425
142.323,5/22/2006 7:45,0.427
142.333,5/22/2006 8:00,0.430
142.344,5/22/2006 8:15,0.432
142.354,5/22/2006 8:30,0.434
142.365,5/22/2006 8:45,0.436
142.375,5/22/2006 9:00,0.439
142.385,5/22/2006 9:15,0.441
142.396,5/22/2006 9:30,0.443
142.406,5/22/2006 9:45,0.446
142.417,5/22/2006 10:00,0.448
142.427,5/22/2006 10:15,0.450
142.437,5/22/2006 10:30,0.453
142.448,5/22/2006 10:45,0.455
142.458,5/22/2006 11:00,0.457
142.469,5/22/2006 11:15,0.460
142.479,5/22/2006 11:30,0.462
142.490,5/22/2006 11:45,0.465
142.500,5/22/2006 12:00,0.467
142.510,5/22/2006 12:15,0.469
142.521,5/22/2006 12:30,0.470
142.531,5/22/2006 12:45,0.472
142.542,5/22/2006 13:00,0.473
142.552,5/22/2006 13:15,0.475
142.562,5/22/2006 13:30,0.477
142.573,5/22/2006 13:45,0.478
142.583,5/22/2006 14:00,0.480
142.594,5/22/2006 14:15,0.482
142.604,5/22/2006 14:30,0.483
142.615,5/22/2006 14:45,0.485
142.625,5/22/2006 15:00,0.487
142.635,5/22/2006 15:15,0.488
142.646,5/22/2006 15:30,0.490
142.656,5/22/2006 15:45,0.492
142.667,5/22/2006 16:00,0.494
142.677,5/22/2006 16:15,0.495
142.687,5/22/2006 16:30,0.497
142.698,5/22/2006 16:45,0.499
142.708,5/22/2006 17:00,0.500
142.719,5/22/2006 17:15,0.502
142.729,5/22/2006 17:30,0.504
142.740,5/22/2006 17:45,0.506
142.750,5/22/2006 18:00,0.507
142.760,5/22/2006 18:15,0.509
142.771,5/22/2006 18:30,0.511
142.781,5/22/2006 18:45,0.513
142.792,5/22/2006 19:00,0.515
142.802,5/22/2006 19:15,0.516
142.812,5/22/2006 19:30,0.518
142.823,5/22/2006 19:45,0.520
142.833,5/22/2006 20:00,0.522
142.844,5/22/2006 20:15,0.524
142.854,5/22/2006 20:30,0.525
142.865,5/22/2006 20:45,0.527
142.875,5/22/2006 21:00,0.529
142.885,5/22/2006 21:15,0.531
142.896,5/22/2006 21:30,0.533
142.906,5/22/2006 21:45,0.535
142.917,5/22/2006 22:00,0.536
142.927,5/22/2006 22:15,0.538
142.937,5/22/2006 22:30,0.540
142.948,5/22/2006 22:45,0.542
142.958,5/22/2006 23:00,0.544
142.969,5/22/2006 23:15,0.546
142.979,5/22/2006 23:30,0.548
142.990,5/22/2006 23:45,0.550
143.000,5/23/2006 0:00,0.551
143.010,5/23/2006 0:15,0.553
143.021,5/23/2006 0:30,0.555
143.031,5/23/2006 0:45,0.557
143.042,5/23/2006 1:00,0.559
143.052,5/23/2006 1:15,0.561
143.062,5/23/2006 1:30,0.563
143.073,5/23/2006 1:45,0.565
143.083,5/23/2006 2:00,0.567
143.094,5/23/2006 2:15,0.569
143.104,5/23/2006 2:30,0.571
143.115,5/23/2006 2:45,0.573
143.125,5/23/2006 3:00,0.575
143.135,5/23/2006 3:15,0.577
143.146,5/23/2006 3:30,0.579
143.156,5/23/2006 3:45,0.581
143.167,5/23/2006 4:00,0.583
143.177,5/23/2006 4:15,0.585
143.187,5/23/2006 4:30,0.587
143.198,5/23/2006 4:45,0.589
143.208,5/23/2006 5:00,0.591
143.219,5/23/2006 5:15,0.593
143.229,5/23/2006 5:30,0.595
143.240,5/23/2006 5:45,0.597
143.250,5/23/2006 6:00,0.599
143.260,5/23/2006 6:15,0.601
143.271,5/23/2006 6:30,0.603
143.281,5/23/2006 6:45,0.606
143.292,5/23/2006 7:00,0.608
143.302,5/23/2006 7:15,0.610
143.312,5/23/2006 7:30,0.612
143.323,5/23/2006 7:45,0.614
143.333,5/23/2006 8:00,0.616
143.344,5/23/2006 8:15,0.618
143.354,5/23/2006 8:30,0.620
143.365,5/23/2006 8:45,0.623
143.375,5/23/2006 9:00,0.625
143.385,5/23/2006 9:15,0.627
143.396,5/23/2006 9:30,0.629
143.406,5/23/2006 9:45,0.631
143.417,5/23/2006 10:00,0.633
143.427,5/23/2006 10:15,0.636
143.437,5/23/2006 10:30,0.638
143.448,5/23/2006 10:45,0.640
143.458,5/23/2006 11:00,0.642
143.469,5/23/2006 11:15,0.644
143.479,5/23/2006 11:30,0.647
143.490,5/23/2006 11:45,0.649
143.500,5/23/2006 12:00,0.651
143.510,5/23/2006 12:15,0.653
143.521,5/23/2006 12:30,0.655
143.531,5/23/2006 12:45,0.657
143.542,5/23/2006 13:00,0.659
143.552,5/23/2006 13:15,0.661
143.562,5/23/2006 13:30,0.663
143.573,5/23/2006 13:45,0.665
143.583,5/23/2006 14:00,0.667
143.594,5/23/2006 14:15,0.669
143.604,5/23/2006 14:30,0.671
143.615,5/23/2006 14:45,0.673
143.625,5/23/2006 15:00,0.675
143.635,5/23/2006 15:15,0.677
143.646,5/23/2006 15:30,0.679
143.656,5/23/2006 15:45,0.681
143.667,5/23/2006 16:00,0.683
143.677,5/23/2006 16:15,0.685
143.687,5/23/2006 16:30,0.687
143.698,5/23/2006 16:45,0.689
143.708,5/23/2006 17:00,0.691
143.719,5/23/2006 17:15,0.693
143.729,5/23/2006 17:30,0.695
143.740,5/23/2006 17:45,0.697
143.750,5/23/2006 18:00,0.699
143.760,5/23/2006 18:15,0.701
143.771,5/23/2006 18:30,0.703
143.781,5/23/2006 18:45,0.705
143.792,5/23/2006 19:00,0.707
143.802,5/23/2006 19:15,0.709
143.812,5/23/2006 19:30,0.711
143.823,5/23/2006 19:45,0.713
143.833,5/23/2006 20:00,0.715
143.844,5/23/2006 20:15,0.718
143.854,5/23/2006 20:30,0.720
143.865,5/23/2006 20:45,0.722
143.875,5/23/2006 21:00,0.724
143.885,5/23/2006 21:15,0.726
143.896,5/23/2006 21:30,0.728
143.906,5/23/2006 21:45,0.730
143.917,5/23/2006 22:00,0.732
143.927,5/23/2006 22:15,0.735
143.937,5/23/2006 22:30,0.737
143.948,5/23/2006 22:45,0.739
143.958,5/23/2006 23:00,0.741
143.969,5/23/2006 23:15,0.743
143.979,5/23/2006 23:30,0.746
143.990,5/23/2006 23:45,0.748
144.000,5/24/2006 0:00,0.750
144.010,5/24/2006 0:15,0.752
144.021,5/24/2006 0:30,0.754
144.031,5/24/2006 0:45,0.757
144.042,5/24/2006 1:00,0.759
144.052,5/24/2006 1:15,0.761
144.062,5/24/2006 1:30,0.763
144.073,5/24/2006 1:45,0.766
144.083,5/24/2006 2:00,0.768
144.094,5/24/2006 2:15,0.770
144.104,5/24/2006 2:30,0.772
144.115,5/24/2006 2:45,0.775
144.125,5/24/2006 3:00,0.777
144.135,5/24/2006 3:15,0.779
144.146,5/24/2006 3:30,0.781
144.156,5/24/2006 3:45,0.784
144.167,5/24/2006 4:00,0.786
144.177,5/24/2006 4:15,0.788
144.187,5/24/2006 4:30,0.791
144.198,5/24/2006 4:45,0.793
144.208,5/24/2006 5:00,0.795
144.219,5/24/2006 5:15,0.798
144.229,5/24/2006 5:30,0.800
144.240,5/24/2006 5:45,0.802
144.250,5/24/2006 6:00,0.805
144.260,5/24/2006 6:15,0.807
144.271,5/24/2006 6:30,0.810
144.281,5/24/2006 6:45,0.812
144.292,5/24/2006 7:00,0.814
144.302,5/24/2006 7:15,0.817
144.312,5/24/2006 7:30,0.819
144.323,5/24/2006 7:45,0.822
144.333,5/24/2006 8:00,0.824
144.344,5/24/2006 8:15,0.826
144.354,5/24/2006 8:30,0.829
144.365,5/24/2006 8:45,0.831
144.375,5/24/2006 9:00,0.834
144.385,5/24/2006 9:15,0.836
144.396,5/24/2006 9:30,0.839
144.406,5/24/2006 9:45,0.841
144.417,5/24/2006 10:00,0.844
144.427,5/24/2006 10:15,0.846
144.437,5/24/2006 10:30,0.849
144.448,5/24/2006 10:45,0.851
144.458,5/24/2006 11:00,0.854
144.469,5/24/2006 11:15,0.856
144.479,5/24/2006 11:30,0.859
144.490,5/24/2006 11:45,0.861
144.500,5/24/2006 12:00,0.864
144.510,5/24/2006 12:15,0.865
144.521,5/24/2006 12:30,0.867
144.531,5/24/2006 12:45,0.869
144.542,5/24/2006 13:00,0.871
144.552,5/24/2006 13:15,0.873
144.562,5/24/2006 13:30,0.875
144.573,5/24/2006 13:45,0.877
144.583,5/24/2006 14:00,0.879
144.594,5/24/2006 14:15,0.880
144.604,5/24/2006 14:30,0.882
144.615,5/24/2006 14:45,0.884
144.625,5/24/2006 15:00,0.886
144.635,5/24/2006 15:15,0.888
144.646,5/24/2006 15:30,0.890
144.656,5/24/2006 15:45,0.892
144.667,5/24/2006 16:00,0.894
144.677,5/24/2006 16:15,0.896
144.687,5/24/2006 16:30,0.898
144.698,5/24/2006 16:45,0.900
144.708,5/24/2006 17:00,0.902
144.719,5/24/2006 17:15,0.903
144.729,5/24/2006 17:30,0.905
144.740,5/24/2006 17:45,0.907
144.750,5/24/2006 18:00,0.909
144.760,5/24/2006 18:15,0.911
144.771,5/24/2006 18:30,0.913
144.781,5/24/2006 18:45,0.915
144.792,5/24/2006 19:00,0.917
144.802,5/24/2006 19:15,0.919
144.812,5/24/2006 19:30,0.921
144.823,5/24/2006 19:45,0.923
144.833,5/24/2006 20:00,0.925
144.844,5/24/2006 20:15,0.927
144.854,5/24/2006 20:30,0.929
144.865,5/24/2006 20:45,0.931
144.875,5/24/2006 21:00,0.933
144.885,5/24/2006 21:15,0.935
144.896,5/24/2006 21:30,0.937
144.906,5/24/2006 21:45,0.939
144.917,5/24/2006 22:00,0.941
144.927,5/24/2006 22:15,0.943
144.937,5/24/2006 22:30,0.945
144.948,5/24/2006 22:45,0.947
144.958,5/24/2006 23:00,0.949
144.969,5/24/2006 23:15,0.951
144.979,5/24/2006 23:30,0.953
144.990,5/24/2006 23:45,0.955
145.000,5/25/2006 0:00,0.957
145.010,5/25/2006 0:15,0.959
145.021,5/25/2006 0:30,0.962
145.031,5/25/2006 0:45,0.964
145.042,5/25/2006 1:00,0.966
145.052,5/25/2006 1:15,0.968
145.062,5/25/2006 1:30,0.970
145.073,5/25/2006 1:45,0.972
145.083,5/25/2006 2:00,0.974
145.094,5/25/2006 2:15,0.976
145.104,5/25/2006 2:30,0.978
145.115,5/25/2006 2:45,0.980
145.125,5/25/2006 3:00,0.982
145.135,5/25/2006 3:15,0.985
145.146,5/25/2006 3:30,0.987
145.156,5/25/2006 3:45,0.989
145.167,5/25/2006 4:00,0.991
145.177,5/25/2006 4:15,0.993
145.187,5/25/2006 4:30,0.995
145.198,5/25/2006 4:45,0.997
145.208,5/25/2006 5:00,0.999
145.219,5/25/2006 5:15,1.002
145.229,5/25/2006 5:30,1.004
145.240,5/25/2006 5:45,1.006
145.250,5/25/2006 6:00,1.008
145.260,5/25/2006 6:15,1.010
145.271,5/25/2006 6:30,1.012
145.281,5/25/2006 6:45,1.015
145.292,5/25/2006 7:00,1.017
145.302,5/25/2006 7:15,1.019
145.312,5/25/2006 7:30,1.021
145.323,5/25/2006 7:45,1.023
145.333,5/25/2006 8:00,1.026
145.344,5/25/2006 8:15,1.028
145.354,5/25/2006 8:30,1.030
145.365,5/25/2006 8:45,1.032
145.375,5/25/2006 9:00,1.034
145.385,5/25/2006 9:15,1.037
145.396,5/25/2006 9:30,1.039
145.406,5/25/2006 9:45,1.041
145.417,5/25/2006 10:00,1.043
145.427,5/25/2006 10:15,1.046
145.437,5/25/2006 10:30,1.048
145.448,5/25/2006 10:45,1.050
145.458,5/25/2006 11:00,1.052
145.469,5/25/2006 11:15,1.055
145.479,5/25/2006 11:30,1.057
145.490,5/25/2006 11:45,1.059
145.500,5/25/2006 12:00,1.061
145.510,5/25/2006 12:15,1.064
145.521,5/25/2006 12:30,1.066
145.531,5/25/2006 12:45,1.068
145.542,5/25/2006 13:00,1.071
145.552,5/25/2006 13:15,1.073
145.562,5/25/2006 13:30,1.075
145.573,5/25/2006 13:45,1.077
145.583,5/25/2006 14:00,1.080
145.594,5/25/2006 14:15,1.082
145.604,5/25/2006 14:30,1.084
145.615,5/25/2006 14:45,1.087
145.625,5/25/2006 15:00,1.089
145.635,5/25/2006 15:15,1.091
145.646,5/25/2006 15:30,1.094
145.656,5/25/2006 15:45,1.096
145.667,5/25/2006 16:00,1.098
145.677,5/25/2006 16:15,1.101
145.687,5/25/2006 16:30,1.103
145.698,5/25/2006 16:45,1.106
145.708,5/25/2006 17:00,1.108
145.719,5/25/2006 17:15,1.110
145.729,5/25/2006 17:30,1.113
145.740,5/25/2006 17:45,1.115
145.750,5/25/2006 18:00,1.117
145.760,5/25/2006 18:15,1.120
145.771,5/25/2006 18:30,1.122
145.781,5/25/2006 18:45,1.125
145.792,5/25/2006 19:00,1.127
145.802,5/25/2006 19:15,1.130
145.812,5/25/2006 19:30,1.132
145.823,5/25/2006 19:45,1.134
145.833,5/25/2006 20:00,1.137
145.844,5/25/2006 20:15,1.139
145.854,5/25/2006 20:30,1.142
145.865,5/25/2006 20:45,1.144
145.875,5/25/2006 21:00,1.147
145.885,5/25/2006 21:15,1.149
145.896,5/25/2006 21:30,1.152
145.906,5/25/2006 21:45,1.154
145.917,5/25/2006 22:00,1.157
145.927,5/25/2006 22:15,1.159
145.937,5/25/2006 22:30,1.162
145.948,5/25/2006 22:45,1.164
145.958,5/25/2006 23:00,1.167
145.969,5/25/2006 23:15,1.169
145.979,5/25/2006 23:30,1.172
145.990,5/25/2006 23:45,1.174
146.000,5/26/2006 0:00,1.177
146.010,5/26/2006 0:15,1.179
146.021,5/26/2006 0:30,1.182
146.031,5/26/2006 0:45,1.184
146.042,5/26/2006 1:00,1.187
146.052,5/26/2006 1:15,1.189
146.062,5/26/2006 1:30,1.192
146.073,5/26/2006 1:45,1.194
146.083,5/26/2006 2:00,1.197
146.094,5/26/2006 2:15,1.200
146.104,5/26/2006 2:30,1.202
146.115,5/26/2006 2:45,1.205
146.125,5/26/2006 3:00,1.207
146.135,5/26/2006 3:15,1.210
146.146,5/26/2006 3:30,1.213
146.156,5/26/2006 3:45,1.215
146.167,5/26/2006 4:00,1.218
146.177,5/26/2006 4:15,1.220
146.187,5/26/2006 4:30,1.223
146.198,5/26/2006 4:45,1.226
146.208,5/26/2006 5:00,1.228
146.219,5/26/2006 5:15,1.231
146.229,5/26/2006 5:30,1.234
146.240,5/26/2006 5:45,1.236
146.250,5/26/2006 6:00,1.239
146.260,5/26/2006 6:15,1.242
146.271,5/26/2006 6:30,1.244
146.281,5/26/2006 6:45,1.247
146.292,5/26/2006 7:00,1.250
146.302,5/26/2006 7:15,1.252
146.312,5/26/2006 7:30,1.255
146.323,5/26/2006 7:45,1.258
146.333,5/26/2006 8:00,1.260
146.344,5/26/2006 8:15,1.263
146.354,5/26/2006 8:30,1.266
146.365,5/26/2006 8:45,1.268
146.375,5/26/2006 9:00,1.271
146.385,5/26/2006 9:15,1.274
146.396,5/26/2006 9:30,1.277
146.406,5/26/2006 9:45,1.279
146.417,5/26/2006 10:00,1.282
146.427,5/26/2006 10:15,1.285
146.437,5/26/2006 10:30,1.288
146.448,5/26/2006 10:45,1.290
146.458,5/26/2006 11:00,1.293
146.469,5/26/2006 11:15,1.296
146.479,5/26/2006 11:30,1.299
146.490,5/26/2006 11:45,1.302
146.500,5/26/2006 12:00,1.304
146.510,5/26/2006 12:15,1.307
146.521,5/26/2006 12:30,1.310
146.531,5/26/2006 12:45,1.313
146.542,5/26/2006 13:00,1.316
146.552,5/26/2006 13:15,1.318
146.562,5/26/2006 13:30,1.321
146.573,5/26/2006 13:45,1.324
146.583,5/26/2006 14:00,1.327
146.594,5/26/2006 14:15,1.330
146.604,5/26/2006 14:30,1.333
146.615,5/26/2006 14:45,1.336
146.625,5/26/2006 15:00,1.338
146.635,5/26/2006 15:15,1.341
146.646,5/26/2006 15:30,1.344
146.656,5/26/2006 15:45,1.347
146.667,5/26/2006 16:00,1.350
146.677,5/26/2006 16:15,1.353
146.687,5/26/2006 16:30,1.356
146.698,5/26/2006 16:45,1.359
146.708,5/26/2006 17:00,1.362
146.719,5/26/2006 17:15,1.365
146.729,5/26/2006 17:30,1.367
146.740,5/26/2006 17:45,1.370
146.750,5/26/2006 18:00,1.373
146.760,5/26/2006 18:15,1.375
146.771,5/26/2006 18:30,1.377
146.781,5/26/2006 18:45,1.379
146.792,5/26/2006 19:00,1.380
146.802,5/26/2006 19:15,1.382
146.812,5/26/2006 19:30,1.384
146.823,5/26/2006 19:45,1.385
146.833,5/26/2006 20:00,1.387
146.844,5/26/2006 20:15,1.389
146.854,5/26/2006 20:30,1.391
146.865,5/26/2006 20:45,1.392
146.875,5/26/2006 21:00,1.394
146.885,5/26/2006 21:15,1.396
146.896,5/26/2006 21:30,1.398
146.906,5/26/2006 21:45,1.399
146.917,5/26/2006 22:00,1.401
146.927,5/26/2006 22:15,1.403
146.937,5/26/2006 22:30,1.405
146.948,5/26/2006 22:45,1.406
146.958,5/26/2006 23:00,1.408
146.969,5/26/2006 23:15,1.410
146.979,5/26/2006 23:30,1.412
146.990,5/26/2006 23:45,1.413
147.000,5/27/2006 0:00,1.415
147.010,5/27/2006 0:15,1.417
147.021,5/27/2006 0:30,1.419
147.031,5/27/2006 0:45,1.420
147.042,5/27/2006 1:00,1.422
147.052,5/27/2006 1:15,1.424
147.062,5/27/2006 1:30,1.426
147.073,5/27/2006 1:45,1.428
147.083,5/27/2006 2:00,1.429
147.094,5/27/2006 2:15,1.431
147.104,5/27/2006 2:30,1.433
147.115,5/27/2006 2:45,1.435
147.125,5/27/2006 3:00,1.437
147.135,5/27/2006 3:15,1.438
147.146,5/27/2006 3:30,1.440
147.156,5/27/2006 3:45,1.442
147.167,5/27/2006 4:00,1.444
147.177,5/27/2006 4:15,1.446
147.187,5/27/2006 4:30,1.447
147.198,5/27/2006 4:45,1.449
147.208,5/27/2006 5:00,1.451
147.219,5/27/2006 5:15,1.453
147.229,5/27/2006 5:30,1.455
147.240,5/27/2006 5:45,1.456
147.250,5/27/2006 6:00,1.458
147.260,5/27/2006 6:15,1.460
147.271,5/27/2006 6:30,1.462
147.281,5/27/2006 6:45,1.464
147.292,5/27/2006 7:00,1.466
147.302,5/27/2006 7:15,1.467
147.312,5/27/2006 7:30,1.469
147.323,5/27/2006 7:45,1.471
147.333,5/27/2006 8:00,1.473
147.344,5/27/2006 8:15,1.475
147.354,5/27/2006 8:30,1.477
147.365,5/27/2006 8:45,1.478
147.375,5/27/2006 9:00,1.480
147.385,5/27/2006 9:15,1.482
147.396,5/27/2006 9:30,1.484
147.406,5/27/2006 9:45,1.486
147.417,5/27/2006 10:00,1.488
147.427,5/27/2006 10:15,1.490
147.437,5/27/2006 10:30,1.491
147.448,5/27/2006 10:45,1.493
147.458,5/27/2006 11:00,1.495
147.469,5/27/2006 11:15,1.497
147.479,5/27/2006 11:30,1.499
147.490,5/27/2006 11:45,1.501
147.500,5/27/2006 12:00,1.503
147.510,5/27/2006 12:15,1.505
147.521,5/27/2006 12:30,1.506
147.531,5/27/2006 12:45,1.508
147.542,5/27/2006 13:00,1.510
147.552,5/27/2006 13:15,1.512
147.562,5/27/2006 13:30,1.514
147.573,5/27/2006 13:45,1.516
147.583,5/27/2006 14:00,1.518
147.594,5/27/2006 14:15,1.520
147.604,5/27/2006 14:30,1.522
147.615,5/27/2006 14:45,1.523
147.625,5/27/2006 15:00,1.525
147.635,5/27/2006 15:15,1.527
147.646,5/27/2006 15:30,1.529
147.656,5/27/2006 15:45,1.531
147.667,5/27/2006 16:00,1.533
147.677,5/27/2006 16:15,1.535
147.687,5/27/2006 16:30,1.537
147.698,5/27/2006 16:45,1.539
147.708,5/27/2006 17:00,1.541
147.719,5/27/2006 17:15,1.543
147.729,5/27/2006 17:30,1.544
147.740,5/27/2006 17:45,1.546
147.750,5/27/2006 18:00,1.548
147.760,5/27/2006 18:15,1.550
147.771,5/27/2006 18:30,1.552
147.781,5/27/2006 18:45,1.554
147.792,5/27/2006 19:00,1.556
147.802,5/27/2006 19:15,1.558
147.812,5/27/2006 19:30,1.556
147.823,5/27/2006 19:45,1.554
147.833,5/27/2006 20:00,1.552
147.844,5/27/2006 20:15,1.550
147.854,5/27/2006 20:30,1.548
147.865,5/27/2006 20:45,1.546
147.875,5/27/2006 21:00,1.544
147.885,5/27/2006 21:15,1.542
147.896,5/27/2006 21:30,1.540
147.906,5/27/2006 21:45,1.539
147.917,5/27/2006 22:00,1.537
147.927,5/27/2006 22:15,1.535
147.937,5/27/2006 22:30,1.533
147.948,5/27/2006 22:45,1.531
147.958,5/27/2006 23:00,1.529
147.969,5/27/2006 23:15,1.527
147.979,5/27/2006 23:30,1.525
147.990,5/27/2006 23:45,1.523
148.000,5/28/2006 0:00,1.521
148.010,5/28/2006 0:15,1.519
148.021,5/28/2006 0:30,1.517
148.031,5/28/2006 0:45,1.515
148.042,5/28/2006 1:00,1.514
148.052,5/28/2006 1:15,1.512
148.062,5/28/2006 1:30,1.510
148.073,5/28/2006 1:45,1.508
148.083,5/28/2006 2:00,1.506
148.094,5/28/2006 2:15,1.504
148.104,5/28/2006 2:30,1.502
148.115,5/28/2006 2:45,1.500
148.125,5/28/2006 3:00,1.498
148.135,5/28/2006 3:15,1.496
148.146,5/28/2006 3:30,1.495
148.156,5/28/2006 3:45,1.493
148.167,5/28/2006 4:00,1.491
148.177,5/28/2006 4:15,1.489
148.187,5/28/2006 4:30,1.487
148.198,5/28/2006 4:45,1.485
148.208,5/28/2006 5:00,1.483
148.219,5/28/2006 5:15,1.481
148.229,5/28/2006 5:30,1.480
148.240,5/28/2006 5:45,1.478
148.250,5/28/2006 6:00,1.476
148.260,5/28/2006 6:15,1.474
148.271,5/28/2006 6:30,1.472
148.281,5/28/2006 6:45,1.470
148.292,5/28/2006 7:00,1.468
148.302,5/28/2006 7:15,1.467
148.312,5/28/2006 7:30,1.465
148.323,5/28/2006 7:45,1.463
148.333,5/28/2006 8:00,1.461
148.344,5/28/2006 8:15,1.459
148.354,5/28/2006 8:30,1.457
148.365,5/28/2006 8:45,1.456
148.375,5/28/2006 9:00,1.454
148.385,5/28/2006 9:15,1.452
148.396,5/28/2006 9:30,1.450
148.406,5/28/2006 9:45,1.448
148.417,5/28/2006 10:00,1.446
148.427,5/28/2006 10:15,1.445
148.437,5/28/2006 10:30,1.443
148.448,5/28/2006 10:45,1.441
148.458,5/28/2006 11:00,1.439
148.469,5/28/2006 11:15,1.437
148.479,5/28/2006 11:30,1.435
148.490,5/28/2006 11:45,1.434
148.500,5/28/2006 12:00,1.432
148.510,5/28/2006 12:15,1.430
148.521,5/28/2006 12:30,1.428
148.531,5/28/2006 12:45,1.426
148.542,5/28/2006 13:00,1.425
148.552,5/28/2006 13:15,1.423
148.562,5/28/2006 13:30,1.421
148.573,5/28/2006 13:45,1.419
148.583,5/28/2006 14:00,1.417
148.594,5/28/2006 14:15,1.416
148.604,5/28/2006 14:30,1.414
148.615,5/28/2006 14:45,1.412
148.625,5/28/2006 15:00,1.410
148.635,5/28/2006 15:15,1.409
148.646,5/28/2006 15:30,1.417
148.656,5/28/2006 15:45,1.426
148.667,5/28/2006 16:00,1.435
148.677,5/28/2006 16:15,1.444
148.687,5/28/2006 16:30,1.454
148.698,5/28/2006 16:45,1.463
148.708,5/28/2006 17:00,1.472
148.719,5/28/2006 17:15,1.481
148.729,5/28/2006 17:30,1.490
148.740,5/28/2006 17:45,1.500
148.750,5/28/2006 18:00,1.509
148.760,5/28/2006 18:15,1.519
148.771,5/28/2006 18:30,1.528
148.781,5/28/2006 18:45,1.538
148.792,5/28/2006 19:00,1.548
148.802,5/28/2006 19:15,1.557
148.812,5/28/2006 19:30,1.567
148.823,5/28/2006 19:45,1.577
148.833,5/28/2006 20:00,1.587
148.844,5/28/2006 20:15,1.597
148.854,5/28/2006 20:30,1.607
148.865,5/28/2006 20:45,1.617
148.875,5/28/2006 21:00,1.627
148.885,5/28/2006 21:15,1.638
148.896,5/28/2006 21:30,1.648
148.906,5/28/2006 21:45,1.658
148.917,5/28/2006 22:00,1.669
148.927,5/28/2006 22:15,1.679
148.937,5/28/2006 22:30,1.690
148.948,5/28/2006 22:45,1.701
148.958,5/28/2006 23:00,1.711
148.969,5/28/2006 23:15,1.722
148.979,5/28/2006 23:30,1.733
148.990,5/28/2006 23:45,1.744
149.000,5/29/2006 0:00,1.755
149.010,5/29/2006 0:15,1.766
149.021,5/29/2006 0:30,1.777
149.031,5/29/2006 0:45,1.788
149.042,5/29/2006 1:00,1.799
149.052,5/29/2006 1:15,1.811
149.062,5/29/2006 1:30,1.822
149.073,5/29/2006 1:45,1.834
149.083,5/29/2006 2:00,1.845
149.094,5/29/2006 2:15,1.857
149.104,5/29/2006 2:30,1.869
149.115,5/29/2006 2:45,1.880
149.125,5/29/2006 3:00,1.892
149.135,5/29/2006 3:15,1.904
149.146,5/29/2006 3:30,1.916
149.156,5/29/2006 3:45,1.928
149.167,5/29/2006 4:00,1.940
149.177,5/29/2006 4:15,1.953
149.187,5/29/2006 4:30,1.965
149.198,5/29/2006 4:45,1.977
149.208,5/29/2006 5:00,1.990
149.219,5/29/2006 5:15,2.002
149.229,5/29/2006 5:30,2.015
149.240,5/29/2006 5:45,2.028
149.250,5/29/2006 6:00,2.040
149.260,5/29/2006 6:15,2.053
149.271,5/29/2006 6:30,2.066
149.281,5/29/2006 6:45,2.079
149.292,5/29/2006 7:00,2.092
149.302,5/29/2006 7:15,2.105
149.312,5/29/2006 7:30,2.119
149.323,5/29/2006 7:45,2.132
149.333,5/29/2006 8:00,2.145
149.344,5/29/2006 8:15,2.159
149.354,5/29/2006 8:30,2.173
149.365,5/29/2006 8:45,2.186
149.375,5/29/2006 9:00,2.200
149.385,5/29/2006 9:15,2.214
149.396,5/29/2006 9:30,2.228
149.406,5/29/2006 9:45,2.242
149.417,5/29/2006 10:00,2.256
149.427,5/29/2006 10:15,2.270
149.437,5/29/2006 10:30,2.285
149.448,5/29/2006 10:45,2.299
149.458,5/29/2006 11:00,2.313
149.469,5/29/2006 11:15,2.328
149.479,5/29/2006 11:30,2.343
149.490,5/29/2006 11:45,2.357
149.500,5/29/2006 12:00,2.372
149.510,5/29/2006 12:15,2.387
149.521,5/29/2006 12:30,2.402
149.531,5/29/2006 12:45,2.417
149.542,5/29/2006 13:00,2.433
149.552,5/29/2006 13:15,2.448
149.562,5/29/2006 13:30,2.463
149.573,5/29/2006 13:45,2.479
149.583,5/29/2006 14:00,2.494
149.594,5/29/2006 14:15,2.510
149.604,5/29/2006 14:30,2.526
149.615,5/29/2006 14:45,2.539
149.625,5/29/2006 15:00,2.552
149.635,5/29/2006 15:15,2.566
149.646,5/29/2006 15:30,2.579
149.656,5/29/2006 15:45,2.593
149.667,5/29/2006 16:00,2.606
149.677,5/29/2006 16:15,2.620
149.687,5/29/2006 16:30,2.633
149.698,5/29/2006 16:45,2.647
149.708,5/29/2006 17:00,2.661
149.719,5/29/2006 17:15,2.675
149.729,5/29/2006 17:30,2.689
149.740,5/29/2006 17:45,2.703
149.750,5/29/2006 18:00,2.717
149.760,5/29/2006 18:15,2.731
149.771,5/29/2006 18:30,2.745
149.781,5/29/2006 18:45,2.760
149.792,5/29/2006 19:00,2.774
149.802,5/29/2006 19:15,2.788
149.812,5/29/2006 19:30,2.803
149.823,5/29/2006 19:45,2.818
149.833,5/29/2006 20:00,2.832
149.844,5/29/2006 20:15,2.847
149.854,5/29/2006 20:30,2.862
149.865,5/29/2006 20:45,2.877
149.875,5/29/2006 21:00,2.892
149.885,5/29/2006 21:15,2.907
149.896,5/29/2006 21:30,2.922
149.906,5/29/2006 21:45,2.937
149.917,5/29/2006 22:00,2.953
149.927,5/29/2006 22:15,2.968
149.937,5/29/2006 22:30,2.983
149.948,5/29/2006 22:45,2.999
149.958,5/29/2006 23:00,3.015
149.969,5/29/2006 23:15,3.030
149.979,5/29/2006 23:30,3.046
149.990,5/29/2006 23:45,3.062
150.000,5/30/2006 0:00,3.078
150.010,5/30/2006 0:15,3.094
150.021,5/30/2006 0:30,3.110
150.031,5/30/2006 0:45,3.126
150.042,5/30/2006 1:00,3.143
150.052,5/30/2006 1:15,3.159
150.062,5/30/2006 1:30,3.176
150.073,5/30/2006 1:45,3.192
150.083,5/30/2006 2:00,3.209
150.094,5/30/2006 2:15,3.226
150.104,5/30/2006 2:30,3.242
150.115,5/30/2006 2:45,3.259
150.125,5/30/2006 3:00,3.276
150.135,5/30/2006 3:15,3.293
150.146,5/30/2006 3:30,3.311
150.156,5/30/2006 3:45,3.328
150.167,5/30/2006 4:00,3.345
150.177,5/30/2006 4:15,3.363
150.187,5/30/2006 4:30,3.380
150.198,5/30/2006 4:45,3.398
150.208,5/30/2006 5:00,3.416
150.219,5/30/2006 5:15,3.433
150.229,5/30/2006 5:30,3.451
150.240,5/30/2006 5:45,3.469
150.250,5/30/2006 6:00,3.487
150.260,5/30/2006 6:15,3.505
150.271,5/30/2006 6:30,3.524
150.281,5/30/2006 6:45,3.542
150.292,5/30/2006 7:00,3.561
150.302,5/30/2006 7:15,3.579
150.312,5/30/2006 7:30,3.598
150.323,5/30/2006 7:45,3.617
150.333,5/30/2006 8:00,3.635
150.344,5/30/2006 8:15,3.654
150.354,5/30/2006 8:30,3.674
150.365,5/30/2006 8:45,3.693
150.375,5/30/2006 9:00,3.712
150.385,5/30/2006 9:15,3.731
150.396,5/30/2006 9:30,3.751
150.406,5/30/2006 9:45,3.770
150.417,5/30/2006 10:00,3.790
150.427,5/30/2006 10:15,3.810
150.437,5/30/2006 10:30,3.830
150.448,5/30/2006 10:45,3.850
150.458,5/30/2006 11:00,3.870
150.469,5/30/2006 11:15,3.890
150.479,5/30/2006 11:30,3.910
150.490,5/30/2006 11:45,3.930
150.500,5/30/2006 12:00,3.951
150.510,5/30/2006 12:15,3.972
150.521,5/30/2006 12:30,3.992
150.531,5/30/2006 12:45,4.013
150.542,5/30/2006 13:00,4.034
150.552,5/30/2006 13:15,4.055
150.562,5/30/2006 13:30,4.076
150.573,5/30/2006 13:45,4.097
150.583,5/30/2006 14:00,4.119
150.594,5/30/2006 14:15,4.140
150.604,5/30/2006 14:30,4.162
150.615,5/30/2006 14:45,4.184
150.625,5/30/2006 15:00,4.205
150.635,5/30/2006 15:15,4.227
150.646,5/30/2006 15:30,4.249
150.656,5/30/2006 15:45,4.272
150.667,5/30/2006 16:00,4.299
150.677,5/30/2006 16:15,4.326
150.687,5/30/2006 16:30,4.354
150.698,5/30/2006 16:45,4.382
150.708,5/30/2006 17:00,4.410
150.719,5/30/2006 17:15,4.438
150.729,5/30/2006 17:30,4.466
150.740,5/30/2006 17:45,4.495
150.750,5/30/2006 18:00,4.524
150.760,5/30/2006 18:15,4.553
150.771,5/30/2006 18:30,4.582
150.781,5/30/2006 18:45,4.611
150.792,5/30/2006 19:00,4.640
150.802,5/30/2006 19:15,4.670
150.812,5/30/2006 19:30,4.700
150.823,5/30/2006 19:45,4.730
150.833,5/30/2006 20:00,4.760
150.844,5/30/2006 20:15,4.791
150.854,5/30/2006 20:30,4.821
150.865,5/30/2006 20:45,4.852
150.875,5/30/2006 21:00,4.883
150.885,5/30/2006 21:15,4.914
150.896,5/30/2006 21:30,4.946
150.906,5/30/2006 21:45,4.977
150.917,5/30/2006 22:00,5.009
150.927,5/30/2006 22:15,5.041
150.937,5/30/2006 22:30,5.073
150.948,5/30/2006 22:45,5.106
150.958,5/30/2006 23:00,5.138
150.969,5/30/2006 23:15,5.171
150.979,5/30/2006 23:30,5.204
150.990,5/30/2006 23:45,5.237
151.000,5/31/2006 0:00,5.271
151.010,5/31/2006 0:15,5.305
151.021,5/31/2006 0:30,5.338
151.031,5/31/2006 0:45,5.373
151.042,5/31/2006 1:00,5.407
151.052,5/31/2006 1:15,5.441
151.062,5/31/2006 1:30,5.476
151.073,5/31/2006 1:45,5.511
151.083,5/31/2006 2:00,5.546
151.094,5/31/2006 2:15,5.582
151.104,5/31/2006 2:30,5.617
151.115,5/31/2006 2:45,5.653
151.125,5/31/2006 3:00,5.690
151.135,5/31/2006 3:15,5.726
151.146,5/31/2006 3:30,5.762
151.156,5/31/2006 3:45,5.799
151.167,5/31/2006 4:00,5.836
151.177,5/31/2006 4:15,5.874
151.187,5/31/2006 4:30,5.911
151.198,5/31/2006 4:45,5.949
151.208,5/31/2006 5:00,5.987
151.219,5/31/2006 5:15,6.025
151.229,5/31/2006 5:30,6.064
151.240,5/31/2006 5:45,6.102
151.250,5/31/2006 6:00,6.141
151.260,5/31/2006 6:15,6.181
151.271,5/31/2006 6:30,6.220
151.281,5/31/2006 6:45,6.260
151.292,5/31/2006 7:00,6.300
151.302,5/31/2006 7:15,6.340
151.312,5/31/2006 7:30,6.381
151.323,5/31/2006 7:45,6.421
151.333,5/31/2006 8:00,6.462
151.344,5/31/2006 8:15,6.504
151.354,5/31/2006 8:30,6.545
151.365,5/31/2006 8:45,6.587
151.375,5/31/2006 9:00,6.629
151.385,5/31/2006 9:15,6.672
151.396,5/31/2006 9:30,6.714
151.406,5/31/2006 9:45,6.757
151.417,5/31/2006 10:00,6.800
151.427,5/31/2006 10:15,6.844
151.437,5/31/2006 10:30,6.888
151.448,5/31/2006 10:45,6.932
151.458,5/31/2006 11:00,6.976
151.469,5/31/2006 11:15,7.020
151.479,5/31/2006 11:30,7.065
151.490,5/31/2006 11:45,7.110
151.500,5/31/2006 12:00,7.156
151.510,5/31/2006 12:15,7.202
151.521,5/31/2006 12:30,7.248
151.531,5/31/2006 12:45,7.294
151.542,5/31/2006 13:00,7.341
151.552,5/31/2006 13:15,7.387
151.562,5/31/2006 13:30,7.435
151.573,5/31/2006 13:45,7.482
151.583,5/31/2006 14:00,7.530
151.594,5/31/2006 14:15,7.578
151.604,5/31/2006 14:30,7.626
151.615,5/31/2006 14:45,7.675
151.625,5/31/2006 15:00,7.724
151.635,5/31/2006 15:15,7.774
151.646,5/31/2006 15:30,7.823
151.656,5/31/2006 15:45,7.873
151.667,5/31/2006 16:00,7.924
151.677,5/31/2006 16:15,7.982
151.687,5/31/2006 16:30,8.041
151.698,5/31/2006 16:45,8.100
151.708,5/31/2006 17:00,8.159
151.719,5/31/2006 17:15,8.219
151.729,5/31/2006 17:30,8.280
151.740,5/31/2006 17:45,8.341
151.750,5/31/2006 18:00,8.402
151.760,5/31/2006 18:15,8.464
151.771,5/31/2006 18:30,8.526
151.781,5/31/2006 18:45,8.589
151.792,5/31/2006 19:00,8.652
151.802,5/31/2006 19:15,8.716
151.812,5/31/2006 19:30,8.780
151.823,5/31/2006 19:45,8.845
151.833,5/31/2006 20:00,8.910
151.844,5/31/2006 20:15,8.975
151.854,5/31/2006 20:30,9.041
151.865,5/31/2006 20:45,9.108
151.875,5/31/2006 21:00,9.175
151.885,5/31/2006 21:15,9.243
151.896,5/31/2006 21:30,9.311
151.906,5/31/2006 21:45,9.379
151.917,5/31/2006 22:00,9.448
151.927,5/31/2006 22:15,9.518
151.937,5/31/2006 22:30,9.588
151.948,5/31/2006 22:45,9.658
151.958,5/31/2006 23:00,9.729
151.969,5/31/2006 23:15,9.801
151.979,5/31/2006 23:30,9.873
151.990,5/31/2006 23:45,9.946
152.000,6/1/2006 0:00,10.019
152.010,6/1/2006 0:15,10.093
152.021,6/1/2006 0:30,10.167
152.031,6/1/2006 0:45,10.242
152.042,6/1/2006 1:00,10.317
152.052,6/1/2006 1:15,10.393
152.062,6/1/2006 1:30,10.469
152.073,6/1/2006 1:45,10.547
152.083,6/1/2006 2:00,10.624
152.094,6/1/2006 2:15,10.702
152.104,6/1/2006 2:30,10.781
152.115,6/1/2006 2:45,10.860
152.125,6/1/2006 3:00,10.940
152.135,6/1/2006 3:15,11.021
152.146,6/1/2006 3:30,11.102
152.156,6/1/2006 3:45,11.184
152.167,6/1/2006 4:00,11.266
152.177,6/1/2006 4:15,11.349
152.187,6/1/2006 4:30,11.432
152.198,6/1/2006 4:45,11.516
152.208,6/1/2006 5:00,11.601
152.219,6/1/2006 5:15,11.687
152.229,6/1/2006 5:30,11.773
152.240,6/1/2006 5:45,11.859
152.250,6/1/2006 6:00,11.947
152.260,6/1/2006 6:15,12.034
152.271,6/1/2006 6:30,12.123
152.281,6/1/2006 6:45,12.212
152.292,6/1/2006 7:00,12.302
152.302,6/1/2006 7:15,12.393
152.312,6/1/2006 7:30,12.484
152.323,6/1/2006 7:45,12.576
152.333,6/1/2006 8:00,12.668
152.344,6/1/2006 8:15,12.761
152.354,6/1/2006 8:30,12.855
152.365,6/1/2006 8:45,12.950
152.375,6/1/2006 9:00,12.985
152.385,6/1/2006 9:15,13.021
152.396,6/1/2006 9:30,13.056
152.406,6/1/2006 9:45,13.091
152.417,6/1/2006 10:00,13.127
152.427,6/1/2006 10:15,13.163
152.437,6/1/2006 10:30,13.199
152.448,6/1/2006 10:45,13.234
152.458,6/1/2006 11:00,13.270
152.469,6/1/2006 11:15,13.307
152.479,6/1/2006 11:30,13.343
152.490,6/1/2006 11:45,13.379
152.500,6/1/2006 12:00,13.415
152.510,6/1/2006 12:15,13.452
152.521,6/1/2006 12:30,13.489
152.531,6/1/2006 12:45,13.525
152.542,6/1/2006 13:00,13.562
152.552,6/1/2006 13:15,13.599
152.562,6/1/2006 13:30,13.636
152.573,6/1/2006 13:45,13.673
152.583,6/1/2006 14:00,13.710
152.594,6/1/2006 14:15,13.747
152.604,6/1/2006 14:30,13.785
152.615,6/1/2006 14:45,13.822
152.625,6/1/2006 15:00,13.860
152.635,6/1/2006 15:15,13.898
152.646,6/1/2006 15:30,13.935
152.656,6/1/2006 15:45,13.973
152.667,6/1/2006 16:00,14.011
152.677,6/1/2006 16:15,14.049
152.687,6/1/2006 16:30,14.088
152.698,6/1/2006 16:45,14.126
152.708,6/1/2006 17:00,14.164
152.719,6/1/2006 17:15,14.203
152.729,6/1/2006 17:30,14.242
152.740,6/1/2006 17:45,14.280
152.750,6/1/2006 18:00,14.319
152.760,6/1/2006 18:15,14.358
152.771,6/1/2006 18:30,14.397
152.781,6/1/2006 18:45,14.436
152.792,6/1/2006 19:00,14.476
152.802,6/1/2006 19:15,14.483
152.812,6/1/2006 19:30,14.490
152.823,6/1/2006 19:45,14.498
152.833,6/1/2006 20:00,14.505
152.844,6/1/2006 20:15,14.513
152.854,6/1/2006 20:30,14.520
152.865,6/1/2006 20:45,14.527
152.875,6/1/2006 21:00,14.535
152.885,6/1/2006 21:15,14.542
152.896,6/1/2006 21:30,14.550
152.906,6/1/2006 21:45,14.557
152.917,6/1/2006 22:00,14.564
152.927,6/1/2006 22:15,14.572
152.937,6/1/2006 22:30,14.579
152.948,6/1/2006 22:45,14.587
152.958,6/1/2006 23:00,14.594
152.969,6/1/2006 23:15,14.602
152.979,6/1/2006 23:30,14.609
152.990,6/1/2006 23:45,14.616
153.000,6/2/2006 0:00,14.624
153.010,6/2/2006 0:15,14.631
153.021,6/2/2006 0:30,14.639
153.031,6/2/2006 0:45,14.646
153.042,6/2/2006 1:00,14.654
153.052,6/2/2006 1:15,14.610
153.062,6/2/2006 1:30,14.567
153.073,6/2/2006 1:45,14.524
153.083,6/2/2006 2:00,14.481
153.094,6/2/2006 2:15,14.438
153.104,6/2/2006 2:30,14.395
153.115,6/2/2006 2:45,14.353
153.125,6/2/2006 3:00,14.310
153.135,6/2/2006 3:15,14.268
153.146,6/2/2006 3:30,14.226
153.156,6/2/2006 3:45,14.184
153.167,6/2/2006 4:00,14.142
153.177,6/2/2006 4:15,14.100
153.187,6/2/2006 4:30,14.058
153.198,6/2/2006 4:45,14.016
153.208,6/2/2006 5:00,13.975
153.219,6/2/2006 5:15,13.934
153.229,6/2/2006 5:30,13.892
153.240,6/2/2006 5:45,13.851
153.250,6/2/2006 6:00,13.810
153.260,6/2/2006 6:15,13.769
153.271,6/2/2006 6:30,13.729
153.281,6/2/2006 6:45,13.688
153.292,6/2/2006 7:00,13.647
153.302,6/2/2006 7:15,13.607
153.312,6/2/2006 7:30,13.567
153.323,6/2/2006 7:45,13.527
153.333,6/2/2006 8:00,13.487
153.344,6/2/2006 8:15,13.447
153.354,6/2/2006 8:30,13.407
153.365,6/2/2006 8:45,13.649
153.375,6/2/2006 9:00,13.895
153.385,6/2/2006 9:15,14.145
153.396,6/2/2006 9:30,14.401
153.406,6/2/2006 9:45,14.660
153.417,6/2/2006 10:00,14.925
153.427,6/2/2006 10:15,15.194
153.437,6/2/2006 10:30,15.468
153.448,6/2/2006 10:45,15.747
153.458,6/2/2006 11:00,16.031
153.469,6/2/2006 11:15,16.320
153.479,6/2/2006 11:30,16.614
153.490,6/2/2006 11:45,16.914
153.500,6/2/2006 12:00,17.219
153.510,6/2/2006 12:15,17.529
153.521,6/2/2006 12:30,17.846
153.531,6/2/2006 12:45,18.167
153.542,6/2/2006 13:00,18.495
153.552,6/2/2006 13:15,18.829
153.562,6/2/2006 13:30,19.168
153.573,6/2/2006 13:45,19.514
153.583,6/2/2006 14:00,19.866
153.594,6/2/2006 14:15,20.224
153.604,6/2/2006 14:30,20.589
153.615,6/2/2006 14:45,20.960
153.625,6/2/2006 15:00,21.338
153.635,6/2/2006 15:15,21.723
153.646,6/2/2006 15:30,22.115
153.656,6/2/2006 15:45,22.514
153.667,6/2/2006 16:00,22.920
153.677,6/2/2006 16:15,23.333
153.687,6/2/2006 16:30,23.754
153.698,6/2/2006 16:45,24.182
153.708,6/2/2006 17:00,24.618
153.719,6/2/2006 17:15,25.062
153.729,6/2/2006 17:30,25.514
153.740,6/2/2006 17:45,25.975
153.750,6/2/2006 18:00,26.443
153.760,6/2/2006 18:15,26.920
153.771,6/2/2006 18:30,27.405
153.781,6/2/2006 18:45,27.900
153.792,6/2/2006 19:00,28.403
153.802,6/2/2006 19:15,28.915
153.812,6/2/2006 19:30,29.274
153.823,6/2/2006 19:45,29.637
153.833,6/2/2006 20:00,30.004
153.844,6/2/2006 20:15,30.376
153.854,6/2/2006 20:30,30.753
153.865,6/2/2006 20:45,31.134
153.875,6/2/2006 21:00,31.520
153.885,6/2/2006 21:15,31.911
153.896,6/2/2006 21:30,32.307
153.906,6/2/2006 21:45,32.707
153.917,6/2/2006 22:00,33.113
153.927,6/2/2006 22:15,33.524
153.937,6/2/2006 22:30,33.939
153.948,6/2/2006 22:45,34.360
153.958,6/2/2006 23:00,34.786
153.969,6/2/2006 23:15,35.217
153.979,6/2/2006 23:30,35.654
153.990,6/2/2006 23:45,36.096
154.000,6/3/2006 0:00,36.544
154.010,6/3/2006 0:15,36.997
154.021,6/3/2006 0:30,37.456
154.031,6/3/2006 0:45,37.920
154.042,6/3/2006 1:00,38.390
154.052,6/3/2006 1:15,38.381
154.062,6/3/2006 1:30,38.452
154.073,6/3/2006 1:45,38.366
154.083,6/3/2006 2:00,38.381
154.094,6/3/2006 2:15,38.538
154.104,6/3/2006 2:30,38.837
154.115,6/3/2006 2:45,38.930
154.125,6/3/2006 3:00,39.380
154.135,6/3/2006 3:15,39.408
154.146,6/3/2006 3:30,39.373
154.156,6/3/2006 3:45,39.651
154.167,6/3/2006 4:00,39.772
154.177,6/3/2006 4:15,39.830
154.187,6/3/2006 4:30,39.544
154.198,6/3/2006 4:45,39.608
154.208,6/3/2006 5:00,39.937
154.219,6/3/2006 5:15,40.108
154.229,6/3/2006 5:30,40.515
154.240,6/3/2006 5:45,40.303
154.250,6/3/2006 6:00,40.367
154.260,6/3/2006 6:15,40.257
154.271,6/3/2006 6:30,40.549
154.281,6/3/2006 6:45,40.322
154.292,6/3/2006 7:00,40.024
154.302,6/3/2006 7:15,40.076
154.312,6/3/2006 7:30,39.525
154.323,6/3/2006 7:45,39.085
154.333,6/3/2006 8:00,39.130
154.344,6/3/2006 8:15,38.780
154.354,6/3/2006 8:30,38.566
154.365,6/3/2006 8:45,38.100
154.375,6/3/2006 9:00,37.899
154.385,6/3/2006 9:15,37.607
154.396,6/3/2006 9:30,37.556
154.406,6/3/2006 9:45,37.160
154.417,6/3/2006 10:00,37.426
154.427,6/3/2006 10:15,37.420
154.437,6/3/2006 10:30,37.601
154.448,6/3/2006 10:45,37.238
154.458,6/3/2006 11:00,36.934
154.469,6/3/2006 11:15,36.163
154.479,6/3/2006 11:30,35.340
154.490,6/3/2006 11:45,34.873
154.500,6/3/2006 12:00,34.796
154.510,6/3/2006 12:15,33.364
154.521,6/3/2006 12:30,33.202
154.531,6/3/2006 12:45,33.046
154.542,6/3/2006 13:00,33.351
154.552,6/3/2006 13:15,33.409
154.562,6/3/2006 13:30,33.260
154.573,6/3/2006 13:45,33.798
154.583,6/3/2006 14:00,33.085
154.594,6/3/2006 14:15,33.008
154.604,6/3/2006 14:30,33.053
154.615,6/3/2006 14:45,33.053
154.625,6/3/2006 15:00,33.208
154.635,6/3/2006 15:15,33.396
154.646,6/3/2006 15:30,33.506
154.656,6/3/2006 15:45,33.338
154.667,6/3/2006 16:00,32.807
154.677,6/3/2006 16:15,32.159
154.687,6/3/2006 16:30,32.431
154.698,6/3/2006 16:45,32.424
154.708,6/3/2006 17:00,32.398
154.719,6/3/2006 17:15,32.638
154.729,6/3/2006 17:30,32.943
154.740,6/3/2006 17:45,32.871
154.750,6/3/2006 18:00,33.157
154.760,6/3/2006 18:15,33.241
154.771,6/3/2006 18:30,33.241
154.781,6/3/2006 18:45,32.865
154.792,6/3/2006 19:00,32.612
154.802,6/3/2006 19:15,32.230
154.812,6/3/2006 19:30,32.334
154.823,6/3/2006 19:45,32.321
154.833,6/3/2006 20:00,32.424
154.844,6/3/2006 20:15,32.470
154.854,6/3/2006 20:30,32.411
154.865,6/3/2006 20:45,32.586
154.875,6/3/2006 21:00,32.567
154.885,6/3/2006 21:15,32.580
154.896,6/3/2006 21:30,32.697
154.906,6/3/2006 21:45,32.638
154.917,6/3/2006 22:00,32.820
154.927,6/3/2006 22:15,32.709
154.937,6/3/2006 22:30,32.768
154.948,6/3/2006 22:45,32.865
154.958,6/3/2006 23:00,32.748
154.969,6/3/2006 23:15,32.742
154.979,6/3/2006 23:30,32.671
154.990,6/3/2006 23:45,32.489
155.000,6/4/2006 0:00,32.554
155.010,6/4/2006 0:15,32.295
155.021,6/4/2006 0:30,32.301
155.031,6/4/2006 0:45,32.230
155.042,6/4/2006 1:00,32.269
155.052,6/4/2006 1:15,31.977
155.062,6/4/2006 1:30,32.029
155.073,6/4/2006 1:45,31.854
155.083,6/4/2006 2:00,31.822
155.094,6/4/2006 2:15,31.615
155.104,6/4/2006 2:30,31.608
155.115,6/4/2006 2:45,31.427
155.125,6/4/2006 3:00,31.433
155.135,6/4/2006 3:15,31.323
155.146,6/4/2006 3:30,31.213
155.156,6/4/2006 3:45,31.168
155.167,6/4/2006 4:00,31.006
155.177,6/4/2006 4:15,30.973
155.187,6/4/2006 4:30,30.779
155.198,6/4/2006 4:45,30.584
155.208,6/4/2006 5:00,30.487
155.219,6/4/2006 5:15,30.494
155.229,6/4/2006 5:30,30.273
155.240,6/4/2006 5:45,30.196
155.250,6/4/2006 6:00,29.917
155.260,6/4/2006 6:15,30.021
155.271,6/4/2006 6:30,29.813
155.281,6/4/2006 6:45,29.613
155.292,6/4/2006 7:00,29.490
155.302,6/4/2006 7:15,29.159
155.312,6/4/2006 7:30,29.133
155.323,6/4/2006 7:45,28.997
155.333,6/4/2006 8:00,28.822
155.344,6/4/2006 8:15,28.783
155.354,6/4/2006 8:30,28.770
155.365,6/4/2006 8:45,28.835
155.375,6/4/2006 9:00,28.693
155.385,6/4/2006 9:15,28.524
155.396,6/4/2006 9:30,28.563
155.406,6/4/2006 9:45,28.585
155.417,6/4/2006 10:00,27.657
155.427,6/4/2006 10:15,27.740
155.437,6/4/2006 10:30,27.411
155.448,6/4/2006 10:45,27.149
155.458,6/4/2006 11:00,26.840
155.469,6/4/2006 11:15,27.149
155.479,6/4/2006 11:30,26.970
155.490,6/4/2006 11:45,27.101
155.500,6/4/2006 12:00,26.986
155.510,6/4/2006 12:15,26.889
155.521,6/4/2006 12:30,27.003
155.531,6/4/2006 12:45,27.133
155.542,6/4/2006 13:00,27.264
155.552,6/4/2006 13:15,27.477
155.562,6/4/2006 13:30,27.133
155.573,6/4/2006 13:45,27.542
155.583,6/4/2006 14:00,27.526
155.594,6/4/2006 14:15,29.003
155.604,6/4/2006 14:30,28.119
155.615,6/4/2006 14:45,25.954
155.625,6/4/2006 15:00,25.826
155.635,6/4/2006 15:15,25.954
155.646,6/4/2006 15:30,27.411
155.656,6/4/2006 15:45,26.938
155.667,6/4/2006 16:00,25.954
155.677,6/4/2006 16:15,26.066
155.687,6/4/2006 16:30,24.796
155.698,6/4/2006 16:45,25.095
155.708,6/4/2006 17:00,25.001
155.719,6/4/2006 17:15,25.364
155.729,6/4/2006 17:30,25.666
155.740,6/4/2006 17:45,25.970
155.750,6/4/2006 18:00,26.002
155.760,6/4/2006 18:15,26.484
155.771,6/4/2006 18:30,26.307
155.781,6/4/2006 18:45,26.387
155.792,6/4/2006 19:00,26.210
155.802,6/4/2006 19:15,26.114
155.812,6/4/2006 19:30,25.602
155.823,6/4/2006 19:45,26.034
155.833,6/4/2006 20:00,25.794
155.844,6/4/2006 20:15,25.794
155.854,6/4/2006 20:30,26.258
155.865,6/4/2006 20:45,26.371
155.875,6/4/2006 21:00,26.468
155.885,6/4/2006 21:15,27.019
155.896,6/4/2006 21:30,27.427
155.906,6/4/2006 21:45,27.035
155.917,6/4/2006 22:00,27.003
155.927,6/4/2006 22:15,26.629
155.937,6/4/2006 22:30,27.641
155.948,6/4/2006 22:45,26.938
155.958,6/4/2006 23:00,27.608
155.969,6/4/2006 23:15,27.674
155.979,6/4/2006 23:30,27.592
155.990,6/4/2006 23:45,27.723
156.000,6/5/2006 0:00,27.674
156.010,6/5/2006 0:15,27.822
156.021,6/5/2006 0:30,27.937
156.031,6/5/2006 0:45,28.020
156.042,6/5/2006 1:00,28.402
156.052,6/5/2006 1:15,28.202
156.062,6/5/2006 1:30,28.202
156.073,6/5/2006 1:45,28.152
156.083,6/5/2006 2:00,28.037
156.094,6/5/2006 2:15,28.501
156.104,6/5/2006 2:30,28.352
156.115,6/5/2006 2:45,28.953
156.125,6/5/2006 3:00,29.020
156.135,6/5/2006 3:15,29.137
156.146,6/5/2006 3:30,29.323
156.156,6/5/2006 3:45,29.171
156.167,6/5/2006 4:00,29.559
156.177,6/5/2006 4:15,28.986
156.187,6/5/2006 4:30,29.222
156.198,6/5/2006 4:45,29.373
156.208,6/5/2006 5:00,29.154
156.219,6/5/2006 5:15,29.340
156.229,6/5/2006 5:30,29.610
156.240,6/5/2006 5:45,29.644
156.250,6/5/2006 6:00,29.508
156.260,6/5/2006 6:15,29.610
156.271,6/5/2006 6:30,29.847
156.281,6/5/2006 6:45,29.881
156.292,6/5/2006 7:00,29.610
156.302,6/5/2006 7:15,29.814
156.312,6/5/2006 7:30,29.542
156.323,6/5/2006 7:45,29.627
156.333,6/5/2006 8:00,29.644
156.344,6/5/2006 8:15,29.627
156.354,6/5/2006 8:30,29.610
156.365,6/5/2006 8:45,29.780
156.375,6/5/2006 9:00,29.373
156.385,6/5/2006 9:15,29.323
156.396,6/5/2006 9:30,29.407
156.406,6/5/2006 9:45,30.035
156.417,6/5/2006 10:00,29.154
156.427,6/5/2006 10:15,29.188
156.437,6/5/2006 10:30,29.087
156.448,6/5/2006 10:45,29.441
156.458,6/5/2006 11:00,29.356
156.469,6/5/2006 11:15,29.070
156.479,6/5/2006 11:30,29.340
156.490,6/5/2006 11:45,28.919
156.500,6/5/2006 12:00,28.936
156.510,6/5/2006 12:15,28.518
156.521,6/5/2006 12:30,28.835
156.531,6/5/2006 12:45,28.601
156.542,6/5/2006 13:00,28.902
156.552,6/5/2006 13:15,28.702
156.562,6/5/2006 13:30,29.037
156.573,6/5/2006 13:45,28.685
156.583,6/5/2006 14:00,28.986
156.594,6/5/2006 14:15,28.936
156.604,6/5/2006 14:30,28.535
156.615,6/5/2006 14:45,28.886
156.625,6/5/2006 15:00,28.886
156.635,6/5/2006 15:15,28.668
156.646,6/5/2006 15:30,28.953
156.656,6/5/2006 15:45,28.886
156.667,6/5/2006 16:00,28.902
156.677,6/5/2006 16:15,28.969
156.687,6/5/2006 16:30,28.585
156.698,6/5/2006 16:45,29.053
156.708,6/5/2006 17:00,28.718
156.719,6/5/2006 17:15,28.785
156.729,6/5/2006 17:30,28.735
156.740,6/5/2006 17:45,28.886
156.750,6/5/2006 18:00,28.601
156.760,6/5/2006 18:15,28.902
156.771,6/5/2006 18:30,28.635
156.781,6/5/2006 18:45,28.501
156.792,6/5/2006 19:00,28.936
156.802,6/5/2006 19:15,28.802
156.812,6/5/2006 19:30,29.003
156.823,6/5/2006 19:45,28.768
156.833,6/5/2006 20:00,29.053
156.844,6/5/2006 20:15,28.919
156.854,6/5/2006 20:30,29.104
156.865,6/5/2006 20:45,29.053
156.875,6/5/2006 21:00,28.986
156.885,6/5/2006 21:15,28.819
156.896,6/5/2006 21:30,29.053
156.906,6/5/2006 21:45,29.104
156.917,6/5/2006 22:00,28.835
156.927,6/5/2006 22:15,29.137
156.937,6/5/2006 22:30,29.087
156.948,6/5/2006 22:45,28.953
156.958,6/5/2006 23:00,28.953
156.969,6/5/2006 23:15,28.718
156.979,6/5/2006 23:30,28.886
156.990,6/5/2006 23:45,28.451
157.000,6/6/2006 0:00,28.685
157.010,6/6/2006 0:15,28.601
157.021,6/6/2006 0:30,28.886
157.031,6/6/2006 0:45,28.501
157.042,6/6/2006 1:00,28.435
157.052,6/6/2006 1:15,27.855
157.062,6/6/2006 1:30,28.020
157.073,6/6/2006 1:45,27.970
157.083,6/6/2006 2:00,27.723
157.094,6/6/2006 2:15,27.280
157.104,6/6/2006 2:30,27.296
157.115,6/6/2006 2:45,27.215
157.125,6/6/2006 3:00,27.198
157.135,6/6/2006 3:15,27.346
157.146,6/6/2006 3:30,27.215
157.156,6/6/2006 3:45,27.296
157.167,6/6/2006 4:00,27.215
157.177,6/6/2006 4:15,26.986
157.187,6/6/2006 4:30,26.905
157.198,6/6/2006 4:45,26.954
157.208,6/6/2006 5:00,26.954
157.219,6/6/2006 5:15,26.743
157.229,6/6/2006 5:30,26.597
157.240,6/6/2006 5:45,26.775
157.250,6/6/2006 6:00,26.840
157.260,6/6/2006 6:15,26.516
157.271,6/6/2006 6:30,26.597
157.281,6/6/2006 6:45,26.500
157.292,6/6/2006 7:00,26.307
157.302,6/6/2006 7:15,26.274
157.312,6/6/2006 7:30,26.130
157.323,6/6/2006 7:45,26.371
157.333,6/6/2006 8:00,26.662
157.344,6/6/2006 8:15,26.210
157.354,6/6/2006 8:30,26.323
157.365,6/6/2006 8:45,26.242
157.375,6/6/2006 9:00,26.355
157.385,6/6/2006 9:15,25.970
157.396,6/6/2006 9:30,25.523
157.406,6/6/2006 9:45,25.858
157.417,6/6/2006 10:00,26.146
157.427,6/6/2006 10:15,25.970
157.437,6/6/2006 10:30,25.794
157.448,6/6/2006 10:45,25.874
157.458,6/6/2006 11:00,25.698
157.469,6/6/2006 11:15,25.698
157.479,6/6/2006 11:30,25.762
157.490,6/6/2006 11:45,25.618
157.500,6/6/2006 12:00,25.237
157.510,6/6/2006 12:15,25.714
157.521,6/6/2006 12:30,25.443
157.531,6/6/2006 12:45,24.718
157.542,6/6/2006 13:00,25.285
157.552,6/6/2006 13:15,24.985
157.562,6/6/2006 13:30,25.237
157.573,6/6/2006 13:45,24.938
157.583,6/6/2006 14:00,25.001
157.594,6/6/2006 14:15,24.592
157.604,6/6/2006 14:30,24.859
157.615,6/6/2006 14:45,24.530
157.625,6/6/2006 15:00,24.389
157.635,6/6/2006 15:15,24.063
157.646,6/6/2006 15:30,24.483
157.656,6/6/2006 15:45,24.655
157.667,6/6/2006 16:00,24.374
157.677,6/6/2006 16:15,24.639
157.687,6/6/2006 16:30,24.733
157.698,6/6/2006 16:45,24.655
157.708,6/6/2006 17:00,24.405
157.719,6/6/2006 17:15,24.156
157.729,6/6/2006 17:30,24.374
157.740,6/6/2006 17:45,24.203
157.750,6/6/2006 18:00,23.970
157.760,6/6/2006 18:15,23.862
157.771,6/6/2006 18:30,23.800
157.781,6/6/2006 18:45,23.815
157.792,6/6/2006 19:00,23.584
157.802,6/6/2006 19:15,23.507
157.812,6/6/2006 19:30,23.954
157.823,6/6/2006 19:45,23.893
157.833,6/6/2006 20:00,23.939
157.844,6/6/2006 20:15,23.846
157.854,6/6/2006 20:30,23.646
157.865,6/6/2006 20:45,23.754
157.875,6/6/2006 21:00,24.001
157.885,6/6/2006 21:15,24.421
157.896,6/6/2006 21:30,24.249
157.906,6/6/2006 21:45,23.923
157.917,6/6/2006 22:00,23.677
157.927,6/6/2006 22:15,24.047
157.937,6/6/2006 22:30,23.815
157.948,6/6/2006 22:45,23.707
157.958,6/6/2006 23:00,23.553
157.969,6/6/2006 23:15,23.923
157.979,6/6/2006 23:30,23.507
157.990,6/6/2006 23:45,23.584
158.000,6/7/2006 0:00,23.415
158.010,6/7/2006 0:15,23.523
158.021,6/7/2006 0:30,23.661
158.031,6/7/2006 0:45,23.216
158.042,6/7/2006 1:00,23.323
158.052,6/7/2006 1:15,23.125
158.062,6/7/2006 1:30,23.415
158.073,6/7/2006 1:45,23.646
158.083,6/7/2006 2:00,23.354
158.094,6/7/2006 2:15,22.988
158.104,6/7/2006 2:30,23.049
158.115,6/7/2006 2:45,23.018
158.125,6/7/2006 3:00,23.171
158.135,6/7/2006 3:15,22.881
158.146,6/7/2006 3:30,22.699
158.156,6/7/2006 3:45,22.790
158.167,6/7/2006 4:00,22.851
158.177,6/7/2006 4:15,22.881
158.187,6/7/2006 4:30,22.912
158.198,6/7/2006 4:45,22.927
158.208,6/7/2006 5:00,22.836
158.219,6/7/2006 5:15,23.110
158.229,6/7/2006 5:30,22.836
158.240,6/7/2006 5:45,22.775
158.250,6/7/2006 6:00,22.715
158.260,6/7/2006 6:15,22.927
158.271,6/7/2006 6:30,23.079
158.281,6/7/2006 6:45,23.049
158.292,6/7/2006 7:00,22.669
158.302,6/7/2006 7:15,22.988
158.312,6/7/2006 7:30,22.881
158.323,6/7/2006 7:45,22.821
158.333,6/7/2006 8:00,22.760
158.344,6/7/2006 8:15,23.018
158.354,6/7/2006 8:30,22.745
158.365,6/7/2006 8:45,22.836
158.375,6/7/2006 9:00,23.079
158.385,6/7/2006 9:15,22.942
158.396,6/7/2006 9:30,22.745
158.406,6/7/2006 9:45,22.639
158.417,6/7/2006 10:00,22.836
158.427,6/7/2006 10:15,22.609
158.437,6/7/2006 10:30,22.699
158.448,6/7/2006 10:45,22.654
158.458,6/7/2006 11:00,22.383
158.469,6/7/2006 11:15,22.715
158.479,6/7/2006 11:30,22.488
158.490,6/7/2006 11:45,22.594
158.500,6/7/2006 12:00,22.307
158.510,6/7/2006 12:15,22.579
158.521,6/7/2006 12:30,22.458
158.531,6/7/2006 12:45,22.518
158.542,6/7/2006 13:00,22.458
158.552,6/7/2006 13:15,22.217
158.562,6/7/2006 13:30,22.232
158.573,6/7/2006 13:45,21.799
158.583,6/7/2006 14:00,21.769
158.594,6/7/2006 14:15,21.680
158.604,6/7/2006 14:30,21.591
158.615,6/7/2006 14:45,21.680
158.625,6/7/2006 15:00,21.784
158.635,6/7/2006 15:15,21.606
158.646,6/7/2006 15:30,21.799
158.656,6/7/2006 15:45,21.933
158.667,6/7/2006 16:00,21.829
158.677,6/7/2006 16:15,21.428
158.687,6/7/2006 16:30,21.740
158.698,6/7/2006 16:45,21.710
158.708,6/7/2006 17:00,21.621
158.719,6/7/2006 17:15,21.844
158.729,6/7/2006 17:30,21.547
158.740,6/7/2006 17:45,21.606
158.750,6/7/2006 18:00,21.340
158.760,6/7/2006 18:15,21.606
158.771,6/7/2006 18:30,21.740
158.781,6/7/2006 18:45,21.237
158.792,6/7/2006 19:00,21.725
158.802,6/7/2006 19:15,21.310
158.812,6/7/2006 19:30,21.089
158.823,6/7/2006 19:45,21.310
158.833,6/7/2006 20:00,21.443
158.844,6/7/2006 20:15,21.547
158.854,6/7/2006 20:30,21.192
158.865,6/7/2006 20:45,21.207
158.875,6/7/2006 21:00,21.384
158.885,6/7/2006 21:15,21.325
158.896,6/7/2006 21:30,21.163
158.906,6/7/2006 21:45,21.222
158.917,6/7/2006 22:00,21.399
158.927,6/7/2006 22:15,21.148
158.937,6/7/2006 22:30,21.251
158.948,6/7/2006 22:45,21.134
158.958,6/7/2006 23:00,21.251
158.969,6/7/2006 23:15,20.884
158.979,6/7/2006 23:30,21.031
158.990,6/7/2006 23:45,21.295
159.000,6/8/2006 0:00,21.237
159.010,6/8/2006 0:15,21.031
159.021,6/8/2006 0:30,21.045
159.031,6/8/2006 0:45,20.855
159.042,6/8/2006 1:00,21.016
159.052,6/8/2006 1:15,20.797
159.062,6/8/2006 1:30,20.855
159.073,6/8/2006 1:45,20.695
159.083,6/8/2006 2:00,20.841
159.094,6/8/2006 2:15,20.753
159.104,6/8/2006 2:30,20.855
159.115,6/8/2006 2:45,20.928
159.125,6/8/2006 3:00,20.665
159.135,6/8/2006 3:15,20.535
159.146,6/8/2006 3:30,20.361
159.156,6/8/2006 3:45,20.549
159.167,6/8/2006 4:00,20.477
159.177,6/8/2006 4:15,20.361
159.187,6/8/2006 4:30,20.390
159.198,6/8/2006 4:45,20.361
159.208,6/8/2006 5:00,20.520
159.219,6/8/2006 5:15,20.173
159.229,6/8/2006 5:30,20.288
159.240,6/8/2006 5:45,20.317
159.250,6/8/2006 6:00,20.274
159.260,6/8/2006 6:15,19.957
159.271,6/8/2006 6:30,20.043
159.281,6/8/2006 6:45,19.986
159.292,6/8/2006 7:00,19.742
159.302,6/8/2006 7:15,19.657
159.312,6/8/2006 7:30,19.685
159.323,6/8/2006 7:45,19.814
159.333,6/8/2006 8:00,19.699
159.344,6/8/2006 8:15,19.415
159.354,6/8/2006 8:30,19.628
159.365,6/8/2006 8:45,19.415
159.375,6/8/2006 9:00,19.188
159.385,6/8/2006 9:15,19.103
159.396,6/8/2006 9:30,19.146
159.406,6/8/2006 9:45,18.934
159.417,6/8/2006 10:00,18.668
159.427,6/8/2006 10:15,19.033
159.437,6/8/2006 10:30,19.005
159.448,6/8/2006 10:45,18.878
159.458,6/8/2006 11:00,18.991
159.469,6/8/2006 11:15,18.892
159.479,6/8/2006 11:30,18.570
159.490,6/8/2006 11:45,18.850
159.500,6/8/2006 12:00,18.976
159.510,6/8/2006 12:15,18.696
159.521,6/8/2006 12:30,18.752
159.531,6/8/2006 12:45,18.459
159.542,6/8/2006 13:00,18.348
159.552,6/8/2006 13:15,18.654
159.562,6/8/2006 13:30,18.348
159.573,6/8/2006 13:45,18.278
159.583,6/8/2006 14:00,18.223
159.594,6/8/2006 14:15,18.016
159.604,6/8/2006 14:30,18.016
159.615,6/8/2006 14:45,18.223
159.625,6/8/2006 15:00,17.878
159.635,6/8/2006 15:15,17.659
159.646,6/8/2006 15:30,17.851
159.656,6/8/2006 15:45,17.563
159.667,6/8/2006 16:00,17.714
159.677,6/8/2006 16:15,17.563
159.687,6/8/2006 16:30,17.251
159.698,6/8/2006 16:45,17.427
159.708,6/8/2006 17:00,17.645
159.719,6/8/2006 17:15,17.400
159.729,6/8/2006 17:30,17.386
159.740,6/8/2006 17:45,17.454
159.750,6/8/2006 18:00,17.700
159.760,6/8/2006 18:15,17.768
159.771,6/8/2006 18:30,17.810
159.781,6/8/2006 18:45,17.700
159.792,6/8/2006 19:00,17.823
159.802,6/8/2006 19:15,17.468
159.812,6/8/2006 19:30,17.659
159.823,6/8/2006 19:45,17.823
159.833,6/8/2006 20:00,17.700
159.844,6/8/2006 20:15,17.441
159.854,6/8/2006 20:30,17.577
159.865,6/8/2006 20:45,17.441
159.875,6/8/2006 21:00,17.332
159.885,6/8/2006 21:15,17.319
159.896,6/8/2006 21:30,16.793
159.906,6/8/2006 21:45,17.468
159.917,6/8/2006 22:00,17.346
159.927,6/8/2006 22:15,17.291
159.937,6/8/2006 22:30,17.305
159.948,6/8/2006 22:45,16.967
159.958,6/8/2006 23:00,17.278
159.969,6/8/2006 23:15,17.210
159.979,6/8/2006 23:30,17.156
159.990,6/8/2006 23:45,17.062
160.000,6/9/2006 0:00,17.251
160.010,6/9/2006 0:15,17.089
160.021,6/9/2006 0:30,16.605
160.031,6/9/2006 0:45,16.954
160.042,6/9/2006 1:00,16.887
160.052,6/9/2006 1:15,17.008
160.062,6/9/2006 1:30,17.075
160.073,6/9/2006 1:45,16.913
160.083,6/9/2006 2:00,17.048
160.094,6/9/2006 2:15,16.981
160.104,6/9/2006 2:30,17.021
160.115,6/9/2006 2:45,16.981
160.125,6/9/2006 3:00,16.887
160.135,6/9/2006 3:15,16.927
160.146,6/9/2006 3:30,16.927
160.156,6/9/2006 3:45,16.512
160.167,6/9/2006 4:00,16.699
160.177,6/9/2006 4:15,16.753
160.187,6/9/2006 4:30,16.967
160.198,6/9/2006 4:45,16.726
160.208,6/9/2006 5:00,16.632
160.219,6/9/2006 5:15,16.712
160.229,6/9/2006 5:30,16.579
160.240,6/9/2006 5:45,16.393
160.250,6/9/2006 6:00,16.499
160.260,6/9/2006 6:15,16.366
160.271,6/9/2006 6:30,16.300
160.281,6/9/2006 6:45,16.194
160.292,6/9/2006 7:00,16.446
160.302,6/9/2006 7:15,16.419
160.312,6/9/2006 7:30,16.273
160.323,6/9/2006 7:45,16.273
160.333,6/9/2006 8:00,16.300
160.344,6/9/2006 8:15,15.996
160.354,6/9/2006 8:30,15.799
160.365,6/9/2006 8:45,15.616
160.375,6/9/2006 9:00,15.852
160.385,6/9/2006 9:15,15.917
160.396,6/9/2006 9:30,15.695
160.406,6/9/2006 9:45,15.747
160.417,6/9/2006 10:00,15.616
160.427,6/9/2006 10:15,15.279
160.437,6/9/2006 10:30,15.279
160.448,6/9/2006 10:45,15.331
160.458,6/9/2006 11:00,15.421
160.469,6/9/2006 11:15,15.047
160.479,6/9/2006 11:30,15.266
160.490,6/9/2006 11:45,15.073
160.500,6/9/2006 12:00,15.034
160.510,6/9/2006 12:15,14.855
160.521,6/9/2006 12:30,14.957
160.531,6/9/2006 12:45,14.906
160.542,6/9/2006 13:00,14.740
160.552,6/9/2006 13:15,14.957
160.562,6/9/2006 13:30,14.842
160.573,6/9/2006 13:45,14.740
160.583,6/9/2006 14:00,14.537
160.594,6/9/2006 14:15,14.549
160.604,6/9/2006 14:30,14.613
160.615,6/9/2006 14:45,14.448
160.625,6/9/2006 15:00,14.575
160.635,6/9/2006 15:15,14.524
160.646,6/9/2006 15:30,14.347
160.656,6/9/2006 15:45,14.309
160.667,6/9/2006 16:00,14.146
160.677,6/9/2006 16:15,13.970
160.687,6/9/2006 16:30,14.271
160.698,6/9/2006 16:45,14.234
160.708,6/9/2006 17:00,14.146
160.719,6/9/2006 17:15,14.385
160.729,6/9/2006 17:30,14.246
160.740,6/9/2006 17:45,14.008
160.750,6/9/2006 18:00,14.360
160.760,6/9/2006 18:15,14.334
160.771,6/9/2006 18:30,14.108
160.781,6/9/2006 18:45,14.083
160.792,6/9/2006 19:00,14.246
160.802,6/9/2006 19:15,14.146
160.812,6/9/2006 19:30,14.372
160.823,6/9/2006 19:45,14.284
160.833,6/9/2006 20:00,14.208
160.844,6/9/2006 20:15,14.183
160.854,6/9/2006 20:30,14.196
160.865,6/9/2006 20:45,14.020
160.875,6/9/2006 21:00,14.121
160.885,6/9/2006 21:15,13.958
160.896,6/9/2006 21:30,14.008
160.906,6/9/2006 21:45,14.108
160.917,6/9/2006 22:00,14.183
160.927,6/9/2006 22:15,13.883
160.937,6/9/2006 22:30,14.083
160.948,6/9/2006 22:45,13.721
160.958,6/9/2006 23:00,13.908
160.969,6/9/2006 23:15,13.721
160.979,6/9/2006 23:30,13.983
160.990,6/9/2006 23:45,13.945
161.000,6/10/2006 0:00,13.858
161.010,6/10/2006 0:15,14.033
161.021,6/10/2006 0:30,13.499
161.031,6/10/2006 0:45,14.083
161.042,6/10/2006 1:00,13.684
161.052,6/10/2006 1:15,13.523
161.062,6/10/2006 1:30,13.635
161.073,6/10/2006 1:45,13.833
161.083,6/10/2006 2:00,13.871
161.094,6/10/2006 2:15,13.647
161.104,6/10/2006 2:30,13.783
161.115,6/10/2006 2:45,13.846
161.125,6/10/2006 3:00,13.746
161.135,6/10/2006 3:15,13.622
161.146,6/10/2006 3:30,13.548
161.156,6/10/2006 3:45,13.610
161.167,6/10/2006 4:00,13.462
161.177,6/10/2006 4:15,13.721
161.187,6/10/2006 4:30,13.486
161.198,6/10/2006 4:45,13.363
161.208,6/10/2006 5:00,13.449
161.219,6/10/2006 5:15,13.241
161.229,6/10/2006 5:30,13.376
161.240,6/10/2006 5:45,13.339
161.250,6/10/2006 6:00,13.548
161.260,6/10/2006 6:15,13.290
161.271,6/10/2006 6:30,13.179
161.281,6/10/2006 6:45,13.265
161.292,6/10/2006 7:00,13.204
161.302,6/10/2006 7:15,13.314
161.312,6/10/2006 7:30,13.241
161.323,6/10/2006 7:45,13.265
161.333,6/10/2006 8:00,13.118
161.344,6/10/2006 8:15,13.082
161.354,6/10/2006 8:30,13.143
161.365,6/10/2006 8:45,13.094
161.375,6/10/2006 9:00,12.887
161.385,6/10/2006 9:15,12.863
161.396,6/10/2006 9:30,12.766
161.406,6/10/2006 9:45,12.936
161.417,6/10/2006 10:00,12.839
161.427,6/10/2006 10:15,12.778
161.437,6/10/2006 10:30,12.694
161.448,6/10/2006 10:45,12.742
161.458,6/10/2006 11:00,12.574
161.469,6/10/2006 11:15,12.646
161.479,6/10/2006 11:30,12.694
161.490,6/10/2006 11:45,12.478
161.500,6/10/2006 12:00,12.394
161.510,6/10/2006 12:15,12.370
161.521,6/10/2006 12:30,12.394
161.531,6/10/2006 12:45,12.179
161.542,6/10/2006 13:00,12.275
161.552,6/10/2006 13:15,12.156
161.562,6/10/2006 13:30,12.120
161.573,6/10/2006 13:45,11.990
161.583,6/10/2006 14:00,12.025
161.594,6/10/2006 14:15,11.919
161.604,6/10/2006 14:30,11.966
161.615,6/10/2006 14:45,11.661
161.625,6/10/2006 15:00,11.696
161.635,6/10/2006 15:15,11.614
161.646,6/10/2006 15:30,11.567
161.656,6/10/2006 15:45,11.486
161.667,6/10/2006 16:00,11.509
161.677,6/10/2006 16:15,11.405
161.687,6/10/2006 16:30,11.837
161.698,6/10/2006 16:45,11.439
161.708,6/10/2006 17:00,11.451
161.719,6/10/2006 17:15,11.405
161.729,6/10/2006 17:30,11.312
161.740,6/10/2006 17:45,11.300
161.750,6/10/2006 18:00,11.173
161.760,6/10/2006 18:15,11.127
161.771,6/10/2006 18:30,11.001
161.781,6/10/2006 18:45,11.093
161.792,6/10/2006 19:00,11.047
161.802,6/10/2006 19:15,10.955
161.812,6/10/2006 19:30,11.047
161.823,6/10/2006 19:45,11.185
161.833,6/10/2006 20:00,11.312
161.844,6/10/2006 20:15,11.013
161.854,6/10/2006 20:30,11.116
161.865,6/10/2006 20:45,11.335
161.875,6/10/2006 21:00,11.277
161.885,6/10/2006 21:15,11.428
161.896,6/10/2006 21:30,11.370
161.906,6/10/2006 21:45,11.243
161.917,6/10/2006 22:00,11.370
161.927,6/10/2006 22:15,11.381
161.937,6/10/2006 22:30,11.289
161.948,6/10/2006 22:45,11.463
161.958,6/10/2006 23:00,11.220
161.969,6/10/2006 23:15,11.393
161.979,6/10/2006 23:30,11.254
161.990,6/10/2006 23:45,11.532
162.000,6/11/2006 0:00,11.196
162.010,6/11/2006 0:15,11.393
162.021,6/11/2006 0:30,11.381
162.031,6/11/2006 0:45,11.220
162.042,6/11/2006 1:00,11.300
162.052,6/11/2006 1:15,11.173
162.062,6/11/2006 1:30,11.081
162.073,6/11/2006 1:45,11.013
162.083,6/11/2006 2:00,11.254
162.094,6/11/2006 2:15,11.220
162.104,6/11/2006 2:30,11.150
162.115,6/11/2006 2:45,11.070
162.125,6/11/2006 3:00,11.220
162.135,6/11/2006 3:15,11.243
162.146,6/11/2006 3:30,11.162
162.156,6/11/2006 3:45,11.254
162.167,6/11/2006 4:00,11.324
162.177,6/11/2006 4:15,11.208
162.187,6/11/2006 4:30,11.173
162.198,6/11/2006 4:45,11.001
162.208,6/11/2006 5:00,11.208
162.219,6/11/2006 5:15,11.162
162.229,6/11/2006 5:30,11.185
162.240,6/11/2006 5:45,11.266
162.250,6/11/2006 6:00,11.116
162.260,6/11/2006 6:15,11.162
162.271,6/11/2006 6:30,11.150
162.281,6/11/2006 6:45,10.967
162.292,6/11/2006 7:00,11.266
162.302,6/11/2006 7:15,11.024
162.312,6/11/2006 7:30,10.978
162.323,6/11/2006 7:45,10.944
162.333,6/11/2006 8:00,10.716
162.344,6/11/2006 8:15,10.921
162.354,6/11/2006 8:30,10.705
162.365,6/11/2006 8:45,10.648
162.375,6/11/2006 9:00,10.693
162.385,6/11/2006 9:15,10.648
162.396,6/11/2006 9:30,10.603
162.406,6/11/2006 9:45,10.546
162.417,6/11/2006 10:00,10.580
162.427,6/11/2006 10:15,10.558
162.437,6/11/2006 10:30,10.456
162.448,6/11/2006 10:45,10.344
162.458,6/11/2006 11:00,10.087
162.469,6/11/2006 11:15,10.265
162.479,6/11/2006 11:30,10.254
162.490,6/11/2006 11:45,9.987
162.500,6/11/2006 12:00,9.910
162.510,6/11/2006 12:15,9.602
162.521,6/11/2006 12:30,9.789
162.531,6/11/2006 12:45,9.745
162.542,6/11/2006 13:00,9.943
162.552,6/11/2006 13:15,9.712
162.562,6/11/2006 13:30,9.833
162.573,6/11/2006 13:45,9.712
162.583,6/11/2006 14:00,9.646
162.594,6/11/2006 14:15,9.767
162.604,6/11/2006 14:30,9.800
162.615,6/11/2006 14:45,9.734
162.625,6/11/2006 15:00,9.471
162.635,6/11/2006 15:15,9.701
162.646,6/11/2006 15:30,9.547
162.656,6/11/2006 15:45,9.679
162.667,6/11/2006 16:00,9.602
162.677,6/11/2006 16:15,9.526
162.687,6/11/2006 16:30,9.373
162.698,6/11/2006 16:45,9.558
162.708,6/11/2006 17:00,9.449
162.719,6/11/2006 17:15,9.558
162.729,6/11/2006 17:30,9.471
162.740,6/11/2006 17:45,9.460
162.750,6/11/2006 18:00,9.439
162.760,6/11/2006 18:15,9.537
162.771,6/11/2006 18:30,9.504
162.781,6/11/2006 18:45,9.449
162.792,6/11/2006 19:00,9.179
162.802,6/11/2006 19:15,9.298
162.812,6/11/2006 19:30,9.428
162.823,6/11/2006 19:45,9.471
162.833,6/11/2006 20:00,9.515
162.844,6/11/2006 20:15,9.580
162.854,6/11/2006 20:30,9.569
162.865,6/11/2006 20:45,9.298
162.875,6/11/2006 21:00,9.624
162.885,6/11/2006 21:15,9.373
162.896,6/11/2006 21:30,9.547
162.906,6/11/2006 21:45,9.547
162.917,6/11/2006 22:00,9.493
162.927,6/11/2006 22:15,9.547
162.937,6/11/2006 22:30,9.482
162.948,6/11/2006 22:45,9.515
162.958,6/11/2006 23:00,9.558
162.969,6/11/2006 23:15,9.591
162.979,6/11/2006 23:30,9.526
162.990,6/11/2006 23:45,9.657
163.000,6/12/2006 0:00,9.635
163.010,6/12/2006 0:15,9.646
163.021,6/12/2006 0:30,9.756
163.031,6/12/2006 0:45,9.493
163.042,6/12/2006 1:00,9.547
163.052,6/12/2006 1:15,9.844
163.062,6/12/2006 1:30,9.767
163.073,6/12/2006 1:45,9.602
163.083,6/12/2006 2:00,9.767
163.094,6/12/2006 2:15,9.668
163.104,6/12/2006 2:30,9.822
163.115,6/12/2006 2:45,9.778
163.125,6/12/2006 3:00,9.712
163.135,6/12/2006 3:15,9.723
163.146,6/12/2006 3:30,9.657
163.156,6/12/2006 3:45,9.679
163.167,6/12/2006 4:00,9.580
163.177,6/12/2006 4:15,9.657
163.187,6/12/2006 4:30,9.602
163.198,6/12/2006 4:45,9.602
163.208,6/12/2006 5:00,9.406
163.219,6/12/2006 5:15,9.471
163.229,6/12/2006 5:30,9.580
163.240,6/12/2006 5:45,9.591
163.250,6/12/2006 6:00,9.646
163.260,6/12/2006 6:15,9.384
163.271,6/12/2006 6:30,9.646
163.281,6/12/2006 6:45,9.569
163.292,6/12/2006 7:00,9.537
163.302,6/12/2006 7:15,9.449
163.312,6/12/2006 7:30,9.526
163.323,6/12/2006 7:45,9.319
163.333,6/12/2006 8:00,9.406
163.344,6/12/2006 8:15,9.254
163.354,6/12/2006 8:30,9.254
163.365,6/12/2006 8:45,9.330
163.375,6/12/2006 9:00,9.233
163.385,6/12/2006 9:15,9.125
163.396,6/12/2006 9:30,9.147
163.406,6/12/2006 9:45,9.061
163.417,6/12/2006 10:00,9.039
163.427,6/12/2006 10:15,9.071
163.437,6/12/2006 10:30,9.147
163.448,6/12/2006 10:45,8.975
163.458,6/12/2006 11:00,9.029
163.469,6/12/2006 11:15,8.964
163.479,6/12/2006 11:30,8.975
163.490,6/12/2006 11:45,9.029
163.500,6/12/2006 12:00,8.986
163.510,6/12/2006 12:15,8.868
163.521,6/12/2006 12:30,8.890
163.531,6/12/2006 12:45,8.868
163.542,6/12/2006 13:00,8.847
163.552,6/12/2006 13:15,8.720
163.562,6/12/2006 13:30,8.879
163.573,6/12/2006 13:45,8.762
163.583,6/12/2006 14:00,8.720
163.594,6/12/2006 14:15,8.551
163.604,6/12/2006 14:30,8.509
163.615,6/12/2006 14:45,8.551
163.625,6/12/2006 15:00,8.456
163.635,6/12/2006 15:15,8.625
163.646,6/12/2006 15:30,8.540
163.656,6/12/2006 15:45,8.498
163.667,6/12/2006 16:00,8.393
163.677,6/12/2006 16:15,8.425
163.687,6/12/2006 16:30,8.435
163.698,6/12/2006 16:45,8.425
163.708,6/12/2006 17:00,8.289
163.719,6/12/2006 17:15,8.310
163.729,6/12/2006 17:30,8.404
163.740,6/12/2006 17:45,8.331
163.750,6/12/2006 18:00,8.362
163.760,6/12/2006 18:15,8.216
163.771,6/12/2006 18:30,8.206
163.781,6/12/2006 18:45,8.310
163.792,6/12/2006 19:00,8.341
163.802,6/12/2006 19:15,8.310
163.812,6/12/2006 19:30,8.258
163.823,6/12/2006 19:45,8.373
163.833,6/12/2006 20:00,8.331
163.844,6/12/2006 20:15,8.268
163.854,6/12/2006 20:30,8.341
163.865,6/12/2006 20:45,8.383
163.875,6/12/2006 21:00,8.383
163.885,6/12/2006 21:15,8.383
163.896,6/12/2006 21:30,8.498
163.906,6/12/2006 21:45,8.425
163.917,6/12/2006 22:00,8.467
163.927,6/12/2006 22:15,8.383
163.937,6/12/2006 22:30,8.300
163.948,6/12/2006 22:45,8.373
163.958,6/12/2006 23:00,8.362
163.969,6/12/2006 23:15,8.435
163.979,6/12/2006 23:30,8.488
163.990,6/12/2006 23:45,8.268
164.000,6/13/2006 0:00,8.393
164.010,6/13/2006 0:15,8.446
164.021,6/13/2006 0:30,8.310
164.031,6/13/2006 0:45,8.467
164.042,6/13/2006 1:00,8.404
164.052,6/13/2006 1:15,8.435
164.062,6/13/2006 1:30,8.082
164.073,6/13/2006 1:45,8.373
164.083,6/13/2006 2:00,8.331
164.094,6/13/2006 2:15,8.477
164.104,6/13/2006 2:30,8.446
164.115,6/13/2006 2:45,8.352
164.125,6/13/2006 3:00,8.300
164.135,6/13/2006 3:15,8.383
164.146,6/13/2006 3:30,8.362
164.156,6/13/2006 3:45,8.247
164.167,6/13/2006 4:00,8.320
164.177,6/13/2006 4:15,8.247
164.187,6/13/2006 4:30,8.373
164.198,6/13/2006 4:45,8.196
164.208,6/13/2006 5:00,8.383
164.219,6/13/2006 5:15,8.268
164.229,6/13/2006 5:30,8.247
164.240,6/13/2006 5:45,8.144
164.250,6/13/2006 6:00,8.268
164.260,6/13/2006 6:15,8.185
164.271,6/13/2006 6:30,8.009
164.281,6/13/2006 6:45,8.040
164.292,6/13/2006 7:00,7.978
164.302,6/13/2006 7:15,7.804
164.312,6/13/2006 7:30,7.865
164.323,6/13/2006 7:45,7.835
164.333,6/13/2006 8:00,7.814
164.344,6/13/2006 8:15,7.692
164.354,6/13/2006 8:30,7.763
164.365,6/13/2006 8:45,7.570
164.375,6/13/2006 9:00,7.550
164.385,6/13/2006 9:15,7.459
164.396,6/13/2006 9:30,7.479
164.406,6/13/2006 9:45,7.601
164.417,6/13/2006 10:00,7.379
164.427,6/13/2006 10:15,7.338
164.437,6/13/2006 10:30,7.178
164.448,6/13/2006 10:45,7.198
164.458,6/13/2006 11:00,7.228
164.469,6/13/2006 11:15,7.079
164.479,6/13/2006 11:30,7.168
164.490,6/13/2006 11:45,7.059
164.500,6/13/2006 12:00,7.089
164.510,6/13/2006 12:15,6.990
164.521,6/13/2006 12:30,6.823
164.531,6/13/2006 12:45,6.842
164.542,6/13/2006 13:00,6.891
164.552,6/13/2006 13:15,6.832
164.562,6/13/2006 13:30,6.774
164.573,6/13/2006 13:45,6.783
164.583,6/13/2006 14:00,6.569
164.594,6/13/2006 14:15,6.705
164.604,6/13/2006 14:30,6.549
164.615,6/13/2006 14:45,6.627
164.625,6/13/2006 15:00,6.530
164.635,6/13/2006 15:15,6.404
164.646,6/13/2006 15:30,6.491
164.656,6/13/2006 15:45,6.540
164.667,6/13/2006 16:00,6.424
164.677,6/13/2006 16:15,6.318
164.687,6/13/2006 16:30,6.356
164.698,6/13/2006 16:45,6.443
164.708,6/13/2006 17:00,6.251
164.719,6/13/2006 17:15,6.366
164.729,6/13/2006 17:30,6.289
164.740,6/13/2006 17:45,6.289
164.750,6/13/2006 18:00,6.270
164.760,6/13/2006 18:15,6.241
164.771,6/13/2006 18:30,6.299
164.781,6/13/2006 18:45,6.175
164.792,6/13/2006 19:00,6.260
164.802,6/13/2006 19:15,6.260
164.812,6/13/2006 19:30,6.356
164.823,6/13/2006 19:45,6.270
164.833,6/13/2006 20:00,6.222
164.844,6/13/2006 20:15,6.213
164.854,6/13/2006 20:30,6.213
164.865,6/13/2006 20:45,6.241
164.875,6/13/2006 21:00,6.299
164.885,6/13/2006 21:15,6.251
164.896,6/13/2006 21:30,6.117
164.906,6/13/2006 21:45,6.299
164.917,6/13/2006 22:00,6.462
164.927,6/13/2006 22:15,6.472
164.937,6/13/2006 22:30,6.424
164.948,6/13/2006 22:45,6.453
164.958,6/13/2006 23:00,6.453
164.969,6/13/2006 23:15,6.385
164.979,6/13/2006 23:30,6.414
164.990,6/13/2006 23:45,6.549
165.000,6/14/2006 0:00,6.366
165.010,6/14/2006 0:15,6.540
165.021,6/14/2006 0:30,6.462
165.031,6/14/2006 0:45,6.501
165.042,6/14/2006 1:00,6.404
165.052,6/14/2006 1:15,6.491
165.062,6/14/2006 1:30,6.462
165.073,6/14/2006 1:45,6.443
165.083,6/14/2006 2:00,6.530
165.094,6/14/2006 2:15,6.395
165.104,6/14/2006 2:30,6.520
165.115,6/14/2006 2:45,6.318
165.125,6/14/2006 3:00,6.501
165.135,6/14/2006 3:15,6.627
165.146,6/14/2006 3:30,6.540
165.156,6/14/2006 3:45,6.328
165.167,6/14/2006 4:00,6.453
165.177,6/14/2006 4:15,6.356
165.187,6/14/2006 4:30,6.385
165.198,6/14/2006 4:45,6.376
165.208,6/14/2006 5:00,6.299
165.219,6/14/2006 5:15,6.414
165.229,6/14/2006 5:30,6.260
165.240,6/14/2006 5:45,6.328
165.250,6/14/2006 6:00,6.260
165.260,6/14/2006 6:15,6.270
165.271,6/14/2006 6:30,6.260
165.281,6/14/2006 6:45,6.270
165.292,6/14/2006 7:00,6.280
165.302,6/14/2006 7:15,6.213
165.312,6/14/2006 7:30,6.213
165.323,6/14/2006 7:45,6.175
165.333,6/14/2006 8:00,6.051
165.344,6/14/2006 8:15,6.213
165.354,6/14/2006 8:30,6.127
165.365,6/14/2006 8:45,6.299
165.375,6/14/2006 9:00,6.108
165.385,6/14/2006 9:15,6.213
165.396,6/14/2006 9:30,6.146
165.406,6/14/2006 9:45,6.146
165.417,6/14/2006 10:00,5.938
165.427,6/14/2006 10:15,5.975
165.437,6/14/2006 10:30,5.928
165.448,6/14/2006 10:45,5.938
165.458,6/14/2006 11:00,5.975
165.469,6/14/2006 11:15,5.872
165.479,6/14/2006 11:30,5.862
165.490,6/14/2006 11:45,5.741
165.500,6/14/2006 12:00,5.713
165.510,6/14/2006 12:15,5.722
165.521,6/14/2006 12:30,5.675
165.531,6/14/2006 12:45,5.582
165.542,6/14/2006 13:00,5.629
165.552,6/14/2006 13:15,5.592
165.562,6/14/2006 13:30,5.499
165.573,6/14/2006 13:45,5.518
165.583,6/14/2006 14:00,5.352
165.594,6/14/2006 14:15,5.471
165.604,6/14/2006 14:30,5.370
165.615,6/14/2006 14:45,5.270
165.625,6/14/2006 15:00,5.379
165.635,6/14/2006 15:15,5.352
165.646,6/14/2006 15:30,5.233
165.656,6/14/2006 15:45,5.279
165.667,6/14/2006 16:00,5.270
165.677,6/14/2006 16:15,5.270
165.687,6/14/2006 16:30,5.170
165.698,6/14/2006 16:45,5.288
165.708,6/14/2006 17:00,5.170
165.719,6/14/2006 17:15,5.206
165.729,6/14/2006 17:30,5.206
165.740,6/14/2006 17:45,5.133
165.750,6/14/2006 18:00,5.251
165.760,6/14/2006 18:15,5.160
165.771,6/14/2006 18:30,5.170
165.781,6/14/2006 18:45,5.179
165.792,6/14/2006 19:00,5.179
165.802,6/14/2006 19:15,5.124
165.812,6/14/2006 19:30,5.133
165.823,6/14/2006 19:45,5.233
165.833,6/14/2006 20:00,5.188
165.844,6/14/2006 20:15,5.251
165.854,6/14/2006 20:30,5.151
165.865,6/14/2006 20:45,5.206
165.875,6/14/2006 21:00,5.233
165.885,6/14/2006 21:15,5.170
165.896,6/14/2006 21:30,5.251
165.906,6/14/2006 21:45,5.242
165.917,6/14/2006 22:00,5.233
165.927,6/14/2006 22:15,5.334
165.937,6/14/2006 22:30,5.251
165.948,6/14/2006 22:45,5.279
165.958,6/14/2006 23:00,5.297
165.969,6/14/2006 23:15,5.251
165.979,6/14/2006 23:30,5.288
165.990,6/14/2006 23:45,5.306
166.000,6/15/2006 0:00,5.398
166.010,6/15/2006 0:15,5.444
166.021,6/15/2006 0:30,5.389
166.031,6/15/2006 0:45,5.407
166.042,6/15/2006 1:00,5.389
166.052,6/15/2006 1:15,5.407
166.062,6/15/2006 1:30,5.343
166.073,6/15/2006 1:45,5.407
166.083,6/15/2006 2:00,5.462
166.094,6/15/2006 2:15,5.481
166.104,6/15/2006 2:30,5.361
166.115,6/15/2006 2:45,5.425
166.125,6/15/2006 3:00,5.490
166.135,6/15/2006 3:15,5.462
166.146,6/15/2006 3:30,5.435
166.156,6/15/2006 3:45,5.518
166.167,6/15/2006 4:00,5.527
166.177,6/15/2006 4:15,5.582
166.187,6/15/2006 4:30,5.453
166.198,6/15/2006 4:45,5.481
166.208,6/15/2006 5:00,5.536
166.219,6/15/2006 5:15,5.444
166.229,6/15/2006 5:30,5.490
166.240,6/15/2006 5:45,5.508
166.250,6/15/2006 6:00,5.435
166.260,6/15/2006 6:15,5.435
166.271,6/15/2006 6:30,5.416
166.281,6/15/2006 6:45,5.490
166.292,6/15/2006 7:00,5.379
166.302,6/15/2006 7:15,5.444
166.312,6/15/2006 7:30,5.407
166.323,6/15/2006 7:45,5.389
166.333,6/15/2006 8:00,5.370
166.344,6/15/2006 8:15,5.325
166.354,6/15/2006 8:30,5.315
166.365,6/15/2006 8:45,5.288
166.375,6/15/2006 9:00,5.215
166.385,6/15/2006 9:15,5.251
166.396,6/15/2006 9:30,5.233
166.406,6/15/2006 9:45,5.106
166.417,6/15/2006 10:00,5.088
166.427,6/15/2006 10:15,5.133
166.437,6/15/2006 10:30,5.043
166.448,6/15/2006 10:45,5.061
166.458,6/15/2006 11:00,4.935
166.469,6/15/2006 11:15,4.989
166.479,6/15/2006 11:30,5.007
166.490,6/15/2006 11:45,4.980
166.500,6/15/2006 12:00,4.810
166.510,6/15/2006 12:15,4.935
166.521,6/15/2006 12:30,4.890
166.531,6/15/2006 12:45,4.926
166.542,6/15/2006 13:00,4.917
166.552,6/15/2006 13:15,4.756
166.562,6/15/2006 13:30,4.756
166.573,6/15/2006 13:45,4.721
166.583,6/15/2006 14:00,4.659
166.594,6/15/2006 14:15,4.739
166.604,6/15/2006 14:30,4.544
166.615,6/15/2006 14:45,4.615
166.625,6/15/2006 15:00,4.694
166.635,6/15/2006 15:15,4.685
166.646,6/15/2006 15:30,4.668
166.656,6/15/2006 15:45,4.623
166.667,6/15/2006 16:00,4.588
166.677,6/15/2006 16:15,4.623
166.687,6/15/2006 16:30,4.588
166.698,6/15/2006 16:45,4.676
166.708,6/15/2006 17:00,4.527
166.719,6/15/2006 17:15,4.668
166.729,6/15/2006 17:30,4.535
166.740,6/15/2006 17:45,4.509
166.750,6/15/2006 18:00,4.623
166.760,6/15/2006 18:15,4.579
166.771,6/15/2006 18:30,4.668
166.781,6/15/2006 18:45,4.650
166.792,6/15/2006 19:00,4.562
166.802,6/15/2006 19:15,4.632
166.812,6/15/2006 19:30,4.597
166.823,6/15/2006 19:45,4.641
166.833,6/15/2006 20:00,4.721
166.844,6/15/2006 20:15,4.641
166.854,6/15/2006 20:30,4.623
166.865,6/15/2006 20:45,4.606
166.875,6/15/2006 21:00,4.694
166.885,6/15/2006 21:15,4.685
166.896,6/15/2006 21:30,4.721
166.906,6/15/2006 21:45,4.730
166.917,6/15/2006 22:00,4.739
166.927,6/15/2006 22:15,4.694
166.937,6/15/2006 22:30,4.668
166.948,6/15/2006 22:45,4.730
166.958,6/15/2006 23:00,4.712
166.969,6/15/2006 23:15,4.730
166.979,6/15/2006 23:30,4.712
166.990,6/15/2006 23:45,4.801
167.000,6/16/2006 0:00,4.739
167.010,6/16/2006 0:15,4.685
167.021,6/16/2006 0:30,4.721
167.031,6/16/2006 0:45,4.721
167.042,6/16/2006 1:00,4.756
167.052,6/16/2006 1:15,4.747
167.062,6/16/2006 1:30,4.721
167.073,6/16/2006 1:45,4.632
167.083,6/16/2006 2:00,4.694
167.094,6/16/2006 2:15,4.676
167.104,6/16/2006 2:30,4.783
167.115,6/16/2006 2:45,4.641
167.125,6/16/2006 3:00,4.774
167.135,6/16/2006 3:15,4.810
167.146,6/16/2006 3:30,4.685
167.156,6/16/2006 3:45,4.783
167.167,6/16/2006 4:00,4.632
167.177,6/16/2006 4:15,4.747
167.187,6/16/2006 4:30,4.676
167.198,6/16/2006 4:45,4.739
167.208,6/16/2006 5:00,4.694
167.219,6/16/2006 5:15,4.659
167.229,6/16/2006 5:30,4.756
167.240,6/16/2006 5:45,4.650
167.250,6/16/2006 6:00,4.632
167.260,6/16/2006 6:15,4.518
167.271,6/16/2006 6:30,4.632
167.281,6/16/2006 6:45,4.606
167.292,6/16/2006 7:00,4.685
167.302,6/16/2006 7:15,4.685
167.312,6/16/2006 7:30,4.632
167.323,6/16/2006 7:45,4.650
167.333,6/16/2006 8:00,4.544
167.344,6/16/2006 8:15,4.650
167.354,6/16/2006 8:30,4.659
167.365,6/16/2006 8:45,4.721
167.375,6/16/2006 9:00,4.615
167.385,6/16/2006 9:15,4.597
167.396,6/16/2006 9:30,4.668
167.406,6/16/2006 9:45,4.641
167.417,6/16/2006 10:00,4.659
167.427,6/16/2006 10:15,4.518
167.437,6/16/2006 10:30,4.544
167.448,6/16/2006 10:45,4.571
167.458,6/16/2006 11:00,4.615
167.469,6/16/2006 11:15,4.588
167.479,6/16/2006 11:30,4.544
167.490,6/16/2006 11:45,4.597
167.500,6/16/2006 12:00,4.562
167.510,6/16/2006 12:15,4.668
167.521,6/16/2006 12:30,4.544
167.531,6/16/2006 12:45,4.641
167.542,6/16/2006 13:00,4.527
167.552,6/16/2006 13:15,4.509
167.562,6/16/2006 13:30,4.518
167.573,6/16/2006 13:45,4.579
167.583,6/16/2006 14:00,4.509
167.594,6/16/2006 14:15,4.483
167.604,6/16/2006 14:30,4.404
167.615,6/16/2006 14:45,4.439
167.625,6/16/2006 15:00,4.483
167.635,6/16/2006 15:15,4.553
167.646,6/16/2006 15:30,4.457
167.656,6/16/2006 15:45,4.361
167.667,6/16/2006 16:00,4.387
167.677,6/16/2006 16:15,4.422
167.687,6/16/2006 16:30,4.378
167.698,6/16/2006 16:45,4.387
167.708,6/16/2006 17:00,4.457
167.719,6/16/2006 17:15,4.422
167.729,6/16/2006 17:30,4.413
167.740,6/16/2006 17:45,4.378
167.750,6/16/2006 18:00,4.413
167.760,6/16/2006 18:15,4.378
167.771,6/16/2006 18:30,4.422
167.781,6/16/2006 18:45,4.404
167.792,6/16/2006 19:00,4.430
167.802,6/16/2006 19:15,4.448
167.812,6/16/2006 19:30,4.439
167.823,6/16/2006 19:45,4.448
167.833,6/16/2006 20:00,4.474
167.844,6/16/2006 20:15,4.439
167.854,6/16/2006 20:30,4.422
167.865,6/16/2006 20:45,4.448
167.875,6/16/2006 21:00,4.465
167.885,6/16/2006 21:15,4.439
167.896,6/16/2006 21:30,4.457
167.906,6/16/2006 21:45,4.483
167.917,6/16/2006 22:00,4.439
167.927,6/16/2006 22:15,4.465
167.937,6/16/2006 22:30,4.439
167.948,6/16/2006 22:45,4.474
167.958,6/16/2006 23:00,4.509
167.969,6/16/2006 23:15,4.562
167.979,6/16/2006 23:30,4.474
167.990,6/16/2006 23:45,4.500
168.000,6/17/2006 0:00,4.474
168.010,6/17/2006 0:15,4.553
168.021,6/17/2006 0:30,4.527
168.031,6/17/2006 0:45,4.544
168.042,6/17/2006 1:00,4.492
168.052,6/17/2006 1:15,4.535
168.062,6/17/2006 1:30,4.465
168.073,6/17/2006 1:45,4.527
168.083,6/17/2006 2:00,4.606
168.094,6/17/2006 2:15,4.492
168.104,6/17/2006 2:30,4.518
168.115,6/17/2006 2:45,4.509
168.125,6/17/2006 3:00,4.474
168.135,6/17/2006 3:15,4.474
168.146,6/17/2006 3:30,4.483
168.156,6/17/2006 3:45,4.483
168.167,6/17/2006 4:00,4.439
168.177,6/17/2006 4:15,4.535
168.187,6/17/2006 4:30,4.500
168.198,6/17/2006 4:45,4.474
168.208,6/17/2006 5:00,4.509
168.219,6/17/2006 5:15,4.500
168.229,6/17/2006 5:30,4.465
168.240,6/17/2006 5:45,4.509
168.250,6/17/2006 6:00,4.404
168.260,6/17/2006 6:15,4.413
168.271,6/17/2006 6:30,4.457
168.281,6/17/2006 6:45,4.413
168.292,6/17/2006 7:00,4.335
168.302,6/17/2006 7:15,4.352
168.312,6/17/2006 7:30,4.326
168.323,6/17/2006 7:45,4.239
168.333,6/17/2006 8:00,4.213
168.344,6/17/2006 8:15,4.265
168.354,6/17/2006 8:30,4.162
168.365,6/17/2006 8:45,4.187
168.375,6/17/2006 9:00,4.222
168.385,6/17/2006 9:15,4.179
168.396,6/17/2006 9:30,4.110
168.406,6/17/2006 9:45,4.084
168.417,6/17/2006 10:00,3.999
168.427,6/17/2006 10:15,4.016
168.437,6/17/2006 10:30,4.033
168.448,6/17/2006 10:45,4.007
168.458,6/17/2006 11:00,3.897
168.469,6/17/2006 11:15,3.855
168.479,6/17/2006 11:30,3.796
168.490,6/17/2006 11:45,3.787
168.500,6/17/2006 12:00,3.728
168.510,6/17/2006 12:15,3.787
168.521,6/17/2006 12:30,3.787
168.531,6/17/2006 12:45,3.703
168.542,6/17/2006 13:00,3.712
168.552,6/17/2006 13:15,3.712
168.562,6/17/2006 13:30,3.678
168.573,6/17/2006 13:45,3.620
168.583,6/17/2006 14:00,3.561
168.594,6/17/2006 14:15,3.570
168.604,6/17/2006 14:30,3.536
168.615,6/17/2006 14:45,3.561
168.625,6/17/2006 15:00,3.454
168.635,6/17/2006 15:15,3.487
168.646,6/17/2006 15:30,3.404
168.656,6/17/2006 15:45,3.363
168.667,6/17/2006 16:00,3.339
168.677,6/17/2006 16:15,3.355
168.687,6/17/2006 16:30,3.322
168.698,6/17/2006 16:45,3.281
168.708,6/17/2006 17:00,3.347
168.719,6/17/2006 17:15,3.355
168.729,6/17/2006 17:30,3.298
168.740,6/17/2006 17:45,3.232
168.750,6/17/2006 18:00,3.249
168.760,6/17/2006 18:15,3.322
168.771,6/17/2006 18:30,3.290
168.781,6/17/2006 18:45,3.380
168.792,6/17/2006 19:00,3.322
168.802,6/17/2006 19:15,3.290
168.812,6/17/2006 19:30,3.347
168.823,6/17/2006 19:45,3.298
168.833,6/17/2006 20:00,3.363
168.844,6/17/2006 20:15,3.298
168.854,6/17/2006 20:30,3.339
168.865,6/17/2006 20:45,3.380
168.875,6/17/2006 21:00,3.322
168.885,6/17/2006 21:15,3.306
168.896,6/17/2006 21:30,3.371
168.906,6/17/2006 21:45,3.363
168.917,6/17/2006 22:00,3.413
168.927,6/17/2006 22:15,3.388
168.937,6/17/2006 22:30,3.396
168.948,6/17/2006 22:45,3.355
168.958,6/17/2006 23:00,3.413
168.969,6/17/2006 23:15,3.487
168.979,6/17/2006 23:30,3.478
168.990,6/17/2006 23:45,3.437
169.000,6/18/2006 0:00,3.462
169.010,6/18/2006 0:15,3.462
169.021,6/18/2006 0:30,3.528
169.031,6/18/2006 0:45,3.437
169.042,6/18/2006 1:00,3.536
169.052,6/18/2006 1:15,3.553
169.062,6/18/2006 1:30,3.454
169.073,6/18/2006 1:45,3.503
169.083,6/18/2006 2:00,3.570
169.094,6/18/2006 2:15,3.528
169.104,6/18/2006 2:30,3.561
169.115,6/18/2006 2:45,3.528
169.125,6/18/2006 3:00,3.536
169.135,6/18/2006 3:15,3.520
169.146,6/18/2006 3:30,3.470
169.156,6/18/2006 3:45,3.487
169.167,6/18/2006 4:00,3.478
169.177,6/18/2006 4:15,3.495
169.187,6/18/2006 4:30,3.445
169.198,6/18/2006 4:45,3.478
169.208,6/18/2006 5:00,3.413
169.219,6/18/2006 5:15,3.478
169.229,6/18/2006 5:30,3.404
169.240,6/18/2006 5:45,3.396
169.250,6/18/2006 6:00,3.413
169.260,6/18/2006 6:15,3.363
169.271,6/18/2006 6:30,3.413
169.281,6/18/2006 6:45,3.322
169.292,6/18/2006 7:00,3.355
169.302,6/18/2006 7:15,3.306
169.312,6/18/2006 7:30,3.298
169.323,6/18/2006 7:45,3.298
169.333,6/18/2006 8:00,3.200
169.344,6/18/2006 8:15,3.224
169.354,6/18/2006 8:30,3.159
169.365,6/18/2006 8:45,3.167
169.375,6/18/2006 9:00,3.103
169.385,6/18/2006 9:15,3.095
169.396,6/18/2006 9:30,3.087
169.406,6/18/2006 9:45,2.990
169.417,6/18/2006 10:00,2.942
169.427,6/18/2006 10:15,2.886
169.437,6/18/2006 10:30,2.950
169.448,6/18/2006 10:45,2.902
169.458,6/18/2006 11:00,2.878
169.469,6/18/2006 11:15,2.847
169.479,6/18/2006 11:30,2.775
169.490,6/18/2006 11:45,2.760
169.500,6/18/2006 12:00,2.736
169.510,6/18/2006 12:15,2.736
169.521,6/18/2006 12:30,2.673
169.531,6/18/2006 12:45,2.697
169.542,6/18/2006 13:00,2.634
169.552,6/18/2006 13:15,2.610
169.562,6/18/2006 13:30,2.486
169.573,6/18/2006 13:45,2.579
169.583,6/18/2006 14:00,2.564
169.594,6/18/2006 14:15,2.525
169.604,6/18/2006 14:30,2.517
169.615,6/18/2006 14:45,2.525
169.625,6/18/2006 15:00,2.525
169.635,6/18/2006 15:15,2.432
169.646,6/18/2006 15:30,2.424
169.656,6/18/2006 15:45,2.447
169.667,6/18/2006 16:00,2.432
169.677,6/18/2006 16:15,2.370
169.687,6/18/2006 16:30,2.393
169.698,6/18/2006 16:45,2.470
169.708,6/18/2006 17:00,2.385
169.719,6/18/2006 17:15,2.409
169.729,6/18/2006 17:30,2.409
169.740,6/18/2006 17:45,2.486
169.750,6/18/2006 18:00,2.432
169.760,6/18/2006 18:15,2.455
169.771,6/18/2006 18:30,2.501
169.781,6/18/2006 18:45,2.509
169.792,6/18/2006 19:00,2.540
169.802,6/18/2006 19:15,2.517
169.812,6/18/2006 19:30,2.532
169.823,6/18/2006 19:45,2.532
169.833,6/18/2006 20:00,2.447
169.844,6/18/2006 20:15,2.571
169.854,6/18/2006 20:30,2.478
169.865,6/18/2006 20:45,2.540
169.875,6/18/2006 21:00,2.540
169.885,6/18/2006 21:15,2.618
169.896,6/18/2006 21:30,2.540
169.906,6/18/2006 21:45,2.587
169.917,6/18/2006 22:00,2.610
169.927,6/18/2006 22:15,2.564
169.937,6/18/2006 22:30,2.548
169.948,6/18/2006 22:45,2.649
169.958,6/18/2006 23:00,2.665
169.969,6/18/2006 23:15,2.618
169.979,6/18/2006 23:30,2.626
169.990,6/18/2006 23:45,2.657
170.000,6/19/2006 0:00,2.657
170.010,6/19/2006 0:15,2.649
170.021,6/19/2006 0:30,2.618
170.031,6/19/2006 0:45,2.618
170.042,6/19/2006 1:00,2.610
170.052,6/19/2006 1:15,2.626
170.062,6/19/2006 1:30,2.634
170.073,6/19/2006 1:45,2.657
170.083,6/19/2006 2:00,2.610
170.094,6/19/2006 2:15,2.595
170.104,6/19/2006 2:30,2.665
170.115,6/19/2006 2:45,2.618
170.125,6/19/2006 3:00,2.587
170.135,6/19/2006 3:15,2.689
170.146,6/19/2006 3:30,2.649
170.156,6/19/2006 3:45,2.626
170.167,6/19/2006 4:00,2.697
170.177,6/19/2006 4:15,2.602
170.187,6/19/2006 4:30,2.618
170.198,6/19/2006 4:45,2.602
170.208,6/19/2006 5:00,2.579
170.219,6/19/2006 5:15,2.657
170.229,6/19/2006 5:30,2.610
170.240,6/19/2006 5:45,2.673
170.250,6/19/2006 6:00,2.618
170.260,6/19/2006 6:15,2.595
170.271,6/19/2006 6:30,2.587
170.281,6/19/2006 6:45,2.610
170.292,6/19/2006 7:00,2.595
170.302,6/19/2006 7:15,2.602
170.312,6/19/2006 7:30,2.626
170.323,6/19/2006 7:45,2.564
170.333,6/19/2006 8:00,2.564
170.344,6/19/2006 8:15,2.571
170.354,6/19/2006 8:30,2.610
170.365,6/19/2006 8:45,2.579
170.375,6/19/2006 9:00,2.587
170.385,6/19/2006 9:15,2.517
170.396,6/19/2006 9:30,2.525
170.406,6/19/2006 9:45,2.501
170.417,6/19/2006 10:00,2.548
170.427,6/19/2006 10:15,2.540
170.437,6/19/2006 10:30,2.548
170.448,6/19/2006 10:45,2.548
170.458,6/19/2006 11:00,2.470
170.469,6/19/2006 11:15,2.470
170.479,6/19/2006 11:30,2.447
170.490,6/19/2006 11:45,2.439
170.500,6/19/2006 12:00,2.378
170.510,6/19/2006 12:15,2.378
170.521,6/19/2006 12:30,2.379
170.531,6/19/2006 12:45,2.318
170.542,6/19/2006 13:00,2.332
170.552,6/19/2006 13:15,2.272
170.562,6/19/2006 13:30,2.291
170.573,6/19/2006 13:45,2.235
170.583,6/19/2006 14:00,2.240
170.594,6/19/2006 14:15,2.249
170.604,6/19/2006 14:30,2.212
170.615,6/19/2006 14:45,2.226
170.625,6/19/2006 15:00,2.208
170.635,6/19/2006 15:15,2.199
170.646,6/19/2006 15:30,2.180
170.656,6/19/2006 15:45,2.162
170.667,6/19/2006 16:00,2.153
170.677,6/19/2006 16:15,2.140
170.687,6/19/2006 16:30,2.153
170.698,6/19/2006 16:45,2.122
170.708,6/19/2006 17:00,2.117
170.719,6/19/2006 17:15,2.122
170.729,6/19/2006 17:30,2.086
170.740,6/19/2006 17:45,2.108
170.750,6/19/2006 18:00,2.126
170.760,6/19/2006 18:15,2.126
170.771,6/19/2006 18:30,2.153
170.781,6/19/2006 18:45,2.117
170.792,6/19/2006 19:00,2.140
170.802,6/19/2006 19:15,2.144
170.812,6/19/2006 19:30,2.108
170.823,6/19/2006 19:45,2.113
170.833,6/19/2006 20:00,2.135
170.844,6/19/2006 20:15,2.122
170.854,6/19/2006 20:30,2.158
170.865,6/19/2006 20:45,2.176
170.875,6/19/2006 21:00,2.149
170.885,6/19/2006 21:15,2.153
170.896,6/19/2006 21:30,2.167
170.906,6/19/2006 21:45,2.167
170.917,6/19/2006 22:00,2.153
170.927,6/19/2006 22:15,2.212
170.937,6/19/2006 22:30,2.208
170.948,6/19/2006 22:45,2.221
170.958,6/19/2006 23:00,2.203
170.969,6/19/2006 23:15,2.190
170.979,6/19/2006 23:30,2.217
170.990,6/19/2006 23:45,2.244
171.000,6/20/2006 0:00,2.249
171.010,6/20/2006 0:15,2.231
171.021,6/20/2006 0:30,2.240
171.031,6/20/2006 0:45,2.235
171.042,6/20/2006 1:00,2.258
171.052,6/20/2006 1:15,2.254
171.062,6/20/2006 1:30,2.258
171.073,6/20/2006 1:45,2.286
171.083,6/20/2006 2:00,2.254
171.094,6/20/2006 2:15,2.267
171.104,6/20/2006 2:30,2.221
171.115,6/20/2006 2:45,2.235
171.125,6/20/2006 3:00,2.277
171.135,6/20/2006 3:15,2.258
171.146,6/20/2006 3:30,2.254
171.156,6/20/2006 3:45,2.286
171.167,6/20/2006 4:00,2.263
171.177,6/20/2006 4:15,2.254
171.187,6/20/2006 4:30,2.272
171.198,6/20/2006 4:45,2.272
171.208,6/20/2006 5:00,2.272
171.219,6/20/2006 5:15,2.240
171.229,6/20/2006 5:30,2.267
171.240,6/20/2006 5:45,2.217
171.250,6/20/2006 6:00,2.240
171.260,6/20/2006 6:15,2.212
171.271,6/20/2006 6:30,2.240
171.281,6/20/2006 6:45,2.231
171.292,6/20/2006 7:00,2.263
171.302,6/20/2006 7:15,2.286
171.312,6/20/2006 7:30,2.281
171.323,6/20/2006 7:45,2.304
171.333,6/20/2006 8:00,2.291
171.344,6/20/2006 8:15,2.277
171.354,6/20/2006 8:30,2.249
171.365,6/20/2006 8:45,2.272
171.375,6/20/2006 9:00,2.309
171.385,6/20/2006 9:15,2.263
171.396,6/20/2006 9:30,2.249
171.406,6/20/2006 9:45,2.231
171.417,6/20/2006 10:00,2.231
171.427,6/20/2006 10:15,2.244
171.437,6/20/2006 10:30,2.235
171.448,6/20/2006 10:45,2.231
171.458,6/20/2006 11:00,2.212
171.469,6/20/2006 11:15,2.203
171.479,6/20/2006 11:30,2.208
171.490,6/20/2006 11:45,2.149
171.500,6/20/2006 12:00,2.126
171.510,6/20/2006 12:15,2.122
171.521,6/20/2006 12:30,2.086
171.531,6/20/2006 12:45,2.046
171.542,6/20/2006 13:00,1.993
171.552,6/20/2006 13:15,1.993
171.562,6/20/2006 13:30,1.953
171.573,6/20/2006 13:45,1.880
171.583,6/20/2006 14:00,1.927
171.594,6/20/2006 14:15,1.884
171.604,6/20/2006 14:30,1.893
171.615,6/20/2006 14:45,1.867
171.625,6/20/2006 15:00,1.837
171.635,6/20/2006 15:15,1.803
171.646,6/20/2006 15:30,1.790
171.656,6/20/2006 15:45,1.778
171.667,6/20/2006 16:00,1.753
171.677,6/20/2006 16:15,1.761
171.687,6/20/2006 16:30,1.786
171.698,6/20/2006 16:45,1.816
171.708,6/20/2006 17:00,1.790
171.719,6/20/2006 17:15,1.799
171.729,6/20/2006 17:30,1.807
171.740,6/20/2006 17:45,1.816
171.750,6/20/2006 18:00,1.824
171.760,6/20/2006 18:15,1.829
171.771,6/20/2006 18:30,1.846
171.781,6/20/2006 18:45,1.786
171.792,6/20/2006 19:00,1.778
171.802,6/20/2006 19:15,1.728
171.812,6/20/2006 19:30,1.761
171.823,6/20/2006 19:45,1.753
171.833,6/20/2006 20:00,1.795
171.844,6/20/2006 20:15,1.778
171.854,6/20/2006 20:30,1.790
171.865,6/20/2006 20:45,1.858
171.875,6/20/2006 21:00,1.846
171.885,6/20/2006 21:15,1.897
171.896,6/20/2006 21:30,1.906
171.906,6/20/2006 21:45,1.923
171.917,6/20/2006 22:00,1.971
171.927,6/20/2006 22:15,1.966
171.937,6/20/2006 22:30,1.975
171.948,6/20/2006 22:45,1.993
171.958,6/20/2006 23:00,1.984
171.969,6/20/2006 23:15,2.028
171.979,6/20/2006 23:30,2.001
171.990,6/20/2006 23:45,2.024
172.000,6/21/2006 0:00,2.041
172.010,6/21/2006 0:15,2.028
172.021,6/21/2006 0:30,2.041
172.031,6/21/2006 0:45,2.046
172.042,6/21/2006 1:00,2.063
172.052,6/21/2006 1:15,2.055
172.062,6/21/2006 1:30,2.037
172.073,6/21/2006 1:45,2.032
172.083,6/21/2006 2:00,2.041
172.094,6/21/2006 2:15,2.055
172.104,6/21/2006 2:30,2.077
172.115,6/21/2006 2:45,2.059
172.125,6/21/2006 3:00,2.086
172.135,6/21/2006 3:15,2.113
172.146,6/21/2006 3:30,2.072
172.156,6/21/2006 3:45,2.090
172.167,6/21/2006 4:00,2.072
172.177,6/21/2006 4:15,2.072
172.187,6/21/2006 4:30,2.099
172.198,6/21/2006 4:45,2.055
172.208,6/21/2006 5:00,2.028
172.219,6/21/2006 5:15,2.037
172.229,6/21/2006 5:30,1.984
172.240,6/21/2006 5:45,1.988
172.250,6/21/2006 6:00,1.975
172.260,6/21/2006 6:15,2.001
172.271,6/21/2006 6:30,1.958
172.281,6/21/2006 6:45,1.993
172.292,6/21/2006 7:00,1.966
172.302,6/21/2006 7:15,1.919
172.312,6/21/2006 7:30,1.932
172.323,6/21/2006 7:45,1.897
172.333,6/21/2006 8:00,1.829
172.344,6/21/2006 8:15,1.863
172.354,6/21/2006 8:30,1.807
172.365,6/21/2006 8:45,1.803
172.375,6/21/2006 9:00,1.778
172.385,6/21/2006 9:15,1.761
172.396,6/21/2006 9:30,1.732
172.406,6/21/2006 9:45,1.719
172.417,6/21/2006 10:00,1.699
172.427,6/21/2006 10:15,1.670
172.437,6/21/2006 10:30,1.678
172.448,6/21/2006 10:45,1.662
172.458,6/21/2006 11:00,1.645
172.469,6/21/2006 11:15,1.609
172.479,6/21/2006 11:30,1.601
172.490,6/21/2006 11:45,1.585
172.500,6/21/2006 12:00,1.552
172.510,6/21/2006 12:15,1.541
172.521,6/21/2006 12:30,1.537
172.531,6/21/2006 12:45,1.541
172.542,6/21/2006 13:00,1.525
172.552,6/21/2006 13:15,1.493
172.562,6/21/2006 13:30,1.505
172.573,6/21/2006 13:45,1.493
172.583,6/21/2006 14:00,1.481
172.594,6/21/2006 14:15,1.501
172.604,6/21/2006 14:30,1.521
172.615,6/21/2006 14:45,1.509
172.625,6/21/2006 15:00,1.501
172.635,6/21/2006 15:15,1.493
172.646,6/21/2006 15:30,1.477
172.656,6/21/2006 15:45,1.462
172.667,6/21/2006 16:00,1.485
172.677,6/21/2006 16:15,1.454
172.687,6/21/2006 16:30,1.458
172.698,6/21/2006 16:45,1.450
172.708,6/21/2006 17:00,1.446
172.719,6/21/2006 17:15,1.442
172.729,6/21/2006 17:30,1.431
172.740,6/21/2006 17:45,1.431
172.750,6/21/2006 18:00,1.431
172.760,6/21/2006 18:15,1.438
172.771,6/21/2006 18:30,1.411
172.781,6/21/2006 18:45,1.396
172.792,6/21/2006 19:00,1.388
172.802,6/21/2006 19:15,1.411
172.812,6/21/2006 19:30,1.411
172.823,6/21/2006 19:45,1.392
172.833,6/21/2006 20:00,1.407
172.844,6/21/2006 20:15,1.438
172.854,6/21/2006 20:30,1.446
172.865,6/21/2006 20:45,1.450
172.875,6/21/2006 21:00,1.485
172.885,6/21/2006 21:15,1.493
172.896,6/21/2006 21:30,1.497
172.906,6/21/2006 21:45,1.489
172.917,6/21/2006 22:00,1.548
172.927,6/21/2006 22:15,1.537
172.937,6/21/2006 22:30,1.581
172.948,6/21/2006 22:45,1.564
172.958,6/21/2006 23:00,1.545
172.969,6/21/2006 23:15,1.560
172.979,6/21/2006 23:30,1.545
172.990,6/21/2006 23:45,1.545
173.000,6/22/2006 0:00,1.572
173.010,6/22/2006 0:15,1.581
173.021,6/22/2006 0:30,1.560
173.031,6/22/2006 0:45,1.585
173.042,6/22/2006 1:00,1.617
173.052,6/22/2006 1:15,1.605
173.062,6/22/2006 1:30,1.593
173.073,6/22/2006 1:45,1.597
173.083,6/22/2006 2:00,1.601
173.094,6/22/2006 2:15,1.597
173.104,6/22/2006 2:30,1.585
173.115,6/22/2006 2:45,1.605
173.125,6/22/2006 3:00,1.605
173.135,6/22/2006 3:15,1.605
173.146,6/22/2006 3:30,1.597
173.156,6/22/2006 3:45,1.633
173.167,6/22/2006 4:00,1.625
173.177,6/22/2006 4:15,1.581
173.187,6/22/2006 4:30,1.617
173.198,6/22/2006 4:45,1.593
173.208,6/22/2006 5:00,1.568
173.219,6/22/2006 5:15,1.564
173.229,6/22/2006 5:30,1.568
173.240,6/22/2006 5:45,1.585
173.250,6/22/2006 6:00,1.552
173.260,6/22/2006 6:15,1.556
173.271,6/22/2006 6:30,1.552
173.281,6/22/2006 6:45,1.529
173.292,6/22/2006 7:00,1.497
173.302,6/22/2006 7:15,1.497
173.312,6/22/2006 7:30,1.489
173.323,6/22/2006 7:45,1.481
173.333,6/22/2006 8:00,1.489
173.344,6/22/2006 8:15,1.473
173.354,6/22/2006 8:30,1.442
173.365,6/22/2006 8:45,1.427
173.375,6/22/2006 9:00,1.411
173.385,6/22/2006 9:15,1.365
173.396,6/22/2006 9:30,1.400
173.406,6/22/2006 9:45,1.328
173.417,6/22/2006 10:00,1.343
173.427,6/22/2006 10:15,1.275
173.437,6/22/2006 10:30,1.283
173.448,6/22/2006 10:45,1.268
173.458,6/22/2006 11:00,1.294
173.469,6/22/2006 11:15,1.309
173.479,6/22/2006 11:30,1.298
173.490,6/22/2006 11:45,1.253
173.500,6/22/2006 12:00,1.198
173.510,6/22/2006 12:15,1.198
173.521,6/22/2006 12:30,1.195
173.531,6/22/2006 12:45,1.177
173.542,6/22/2006 13:00,1.130
173.552,6/22/2006 13:15,1.148
173.562,6/22/2006 13:30,1.123
173.573,6/22/2006 13:45,1.148
173.583,6/22/2006 14:00,1.170
173.594,6/22/2006 14:15,1.141
173.604,6/22/2006 14:30,1.159
173.615,6/22/2006 14:45,1.162
173.625,6/22/2006 15:00,1.141
173.635,6/22/2006 15:15,1.145
173.646,6/22/2006 15:30,1.159
173.656,6/22/2006 15:45,1.145
173.667,6/22/2006 16:00,1.120
173.677,6/22/2006 16:15,1.109
173.687,6/22/2006 16:30,1.092
173.698,6/22/2006 16:45,1.127
173.708,6/22/2006 17:00,1.109
173.719,6/22/2006 17:15,1.081
173.729,6/22/2006 17:30,1.113
173.740,6/22/2006 17:45,1.137
173.750,6/22/2006 18:00,1.134
173.760,6/22/2006 18:15,1.166
173.771,6/22/2006 18:30,1.180
173.781,6/22/2006 18:45,1.217
173.792,6/22/2006 19:00,1.231
173.802,6/22/2006 19:15,1.235
173.812,6/22/2006 19:30,1.227
173.823,6/22/2006 19:45,1.264
173.833,6/22/2006 20:00,1.301
173.844,6/22/2006 20:15,1.290
173.854,6/22/2006 20:30,1.305
173.865,6/22/2006 20:45,1.290
173.875,6/22/2006 21:00,1.294
173.885,6/22/2006 21:15,1.294
173.896,6/22/2006 21:30,1.320
173.906,6/22/2006 21:45,1.324
173.917,6/22/2006 22:00,1.301
173.927,6/22/2006 22:15,1.320
173.937,6/22/2006 22:30,1.320
173.948,6/22/2006 22:45,1.313
173.958,6/22/2006 23:00,1.339
173.969,6/22/2006 23:15,1.343
173.979,6/22/2006 23:30,1.358
173.990,6/22/2006 23:45,1.354
174.000,6/23/2006 0:00,1.346
174.010,6/23/2006 0:15,1.339
174.021,6/23/2006 0:30,1.343
174.031,6/23/2006 0:45,1.365
174.042,6/23/2006 1:00,1.331
174.052,6/23/2006 1:15,1.354
174.062,6/23/2006 1:30,1.369
174.073,6/23/2006 1:45,1.358
174.083,6/23/2006 2:00,1.365
174.094,6/23/2006 2:15,1.346
174.104,6/23/2006 2:30,1.373
174.115,6/23/2006 2:45,1.396
174.125,6/23/2006 3:00,1.404
174.135,6/23/2006 3:15,1.415
174.146,6/23/2006 3:30,1.435
174.156,6/23/2006 3:45,1.423
174.167,6/23/2006 4:00,1.411
174.177,6/23/2006 4:15,1.427
174.187,6/23/2006 4:30,1.442
174.198,6/23/2006 4:45,1.419
174.208,6/23/2006 5:00,1.435
174.219,6/23/2006 5:15,1.419
174.229,6/23/2006 5:30,1.454
174.240,6/23/2006 5:45,1.450
174.250,6/23/2006 6:00,1.438
174.260,6/23/2006 6:15,1.462
174.271,6/23/2006 6:30,1.438
174.281,6/23/2006 6:45,1.454
174.292,6/23/2006 7:00,1.477
174.302,6/23/2006 7:15,1.442
174.312,6/23/2006 7:30,1.462
174.323,6/23/2006 7:45,1.454
174.333,6/23/2006 8:00,1.438
174.344,6/23/2006 8:15,1.458
174.354,6/23/2006 8:30,1.419
174.365,6/23/2006 8:45,1.462
174.375,6/23/2006 9:00,1.419
174.385,6/23/2006 9:15,1.411
174.396,6/23/2006 9:30,1.423
174.406,6/23/2006 9:45,1.407
174.417,6/23/2006 10:00,1.396
174.427,6/23/2006 10:15,1.350
174.437,6/23/2006 10:30,1.388
174.448,6/23/2006 10:45,1.373
174.458,6/23/2006 11:00,1.377
174.469,6/23/2006 11:15,1.392
174.479,6/23/2006 11:30,1.407
174.490,6/23/2006 11:45,1.384
174.500,6/23/2006 12:00,1.400
174.510,6/23/2006 12:15,1.419
174.521,6/23/2006 12:30,1.384
174.531,6/23/2006 12:45,1.411
174.542,6/23/2006 13:00,1.392
174.552,6/23/2006 13:15,1.400
174.562,6/23/2006 13:30,1.442
174.573,6/23/2006 13:45,1.682
174.583,6/23/2006 14:00,1.686
174.594,6/23/2006 14:15,1.670
174.604,6/23/2006 14:30,1.662
174.615,6/23/2006 14:45,1.666
174.625,6/23/2006 15:00,1.662
174.635,6/23/2006 15:15,1.670
174.646,6/23/2006 15:30,1.678
174.656,6/23/2006 15:45,1.678
174.667,6/23/2006 16:00,1.686
174.677,6/23/2006 16:15,1.670
174.687,6/23/2006 16:30,1.674
174.698,6/23/2006 16:45,1.674
174.708,6/23/2006 17:00,1.674
174.719,6/23/2006 17:15,1.678
174.729,6/23/2006 17:30,1.686
174.740,6/23/2006 17:45,1.699
174.750,6/23/2006 18:00,1.695
174.760,6/23/2006 18:15,1.707
174.771,6/23/2006 18:30,1.715
174.781,6/23/2006 18:45,1.707
174.792,6/23/2006 19:00,1.724
174.802,6/23/2006 19:15,1.732
174.812,6/23/2006 19:30,1.728
174.823,6/23/2006 19:45,1.740
174.833,6/23/2006 20:00,1.753
174.844,6/23/2006 20:15,1.749
174.854,6/23/2006 20:30,1.761
174.865,6/23/2006 20:45,1.765
174.875,6/23/2006 21:00,1.765
174.885,6/23/2006 21:15,1.774
174.896,6/23/2006 21:30,1.774
174.906,6/23/2006 21:45,1.774
174.917,6/23/2006 22:00,1.786
174.927,6/23/2006 22:15,1.786
174.937,6/23/2006 22:30,1.778
174.948,6/23/2006 22:45,1.786
174.958,6/23/2006 23:00,1.795
174.969,6/23/2006 23:15,1.786
174.979,6/23/2006 23:30,1.795
174.990,6/23/2006 23:45,1.803
175.000,6/24/2006 0:00,1.807
175.010,6/24/2006 0:15,1.803
175.021,6/24/2006 0:30,1.816
175.031,6/24/2006 0:45,1.824
175.042,6/24/2006 1:00,1.829
175.052,6/24/2006 1:15,1.841
175.062,6/24/2006 1:30,1.829
175.073,6/24/2006 1:45,1.850
175.083,6/24/2006 2:00,1.841
175.094,6/24/2006 2:15,1.850
175.104,6/24/2006 2:30,1.850
175.115,6/24/2006 2:45,1.854
175.125,6/24/2006 3:00,1.858
175.135,6/24/2006 3:15,1.850
175.146,6/24/2006 3:30,1.854
175.156,6/24/2006 3:45,1.854
175.167,6/24/2006 4:00,1.858
175.177,6/24/2006 4:15,1.880
175.187,6/24/2006 4:30,1.871
175.198,6/24/2006 4:45,1.867
175.208,6/24/2006 5:00,1.871
175.219,6/24/2006 5:15,1.867
175.229,6/24/2006 5:30,1.863
175.240,6/24/2006 5:45,1.863
175.250,6/24/2006 6:00,1.846
175.260,6/24/2006 6:15,1.850
175.271,6/24/2006 6:30,1.846
175.281,6/24/2006 6:45,1.837
175.292,6/24/2006 7:00,1.833
175.302,6/24/2006 7:15,1.829
175.312,6/24/2006 7:30,1.820
175.323,6/24/2006 7:45,1.820
175.333,6/24/2006 8:00,1.799
175.344,6/24/2006 8:15,1.795
175.354,6/24/2006 8:30,1.774
175.365,6/24/2006 8:45,1.744
175.375,6/24/2006 9:00,1.703
175.385,6/24/2006 9:15,1.682
175.396,6/24/2006 9:30,1.641
175.406,6/24/2006 9:45,1.617
175.417,6/24/2006 10:00,1.601
175.427,6/24/2006 10:15,1.572
175.437,6/24/2006 10:30,1.552
175.448,6/24/2006 10:45,1.521
175.458,6/24/2006 11:00,1.501
175.469,6/24/2006 11:15,1.473
175.479,6/24/2006 11:30,1.458
175.490,6/24/2006 11:45,1.442
175.500,6/24/2006 12:00,1.423
175.510,6/24/2006 12:15,1.404
175.521,6/24/2006 12:30,1.400
175.531,6/24/2006 12:45,1.384
175.542,6/24/2006 13:00,1.373
175.552,6/24/2006 13:15,1.343
175.562,6/24/2006 13:30,1.316
175.573,6/24/2006 13:45,1.294
175.583,6/24/2006 14:00,1.283
175.594,6/24/2006 14:15,1.305
175.604,6/24/2006 14:30,1.298
175.615,6/24/2006 14:45,1.313
175.625,6/24/2006 15:00,1.301
175.635,6/24/2006 15:15,1.286
175.646,6/24/2006 15:30,1.279
175.656,6/24/2006 15:45,1.294
175.667,6/24/2006 16:00,1.309
175.677,6/24/2006 16:15,1.309
175.687,6/24/2006 16:30,1.283
175.698,6/24/2006 16:45,1.257
175.708,6/24/2006 17:00,1.242
175.719,6/24/2006 17:15,1.217
175.729,6/24/2006 17:30,1.202
175.740,6/24/2006 17:45,1.191
175.750,6/24/2006 18:00,1.202
175.760,6/24/2006 18:15,1.188
175.771,6/24/2006 18:30,1.202
175.781,6/24/2006 18:45,1.198
175.792,6/24/2006 19:00,1.202
175.802,6/24/2006 19:15,1.191
175.812,6/24/2006 19:30,1.195
175.823,6/24/2006 19:45,1.177
175.833,6/24/2006 20:00,1.173
175.844,6/24/2006 20:15,1.173
175.854,6/24/2006 20:30,1.188
175.865,6/24/2006 20:45,1.177
175.875,6/24/2006 21:00,1.177
175.885,6/24/2006 21:15,1.188
175.896,6/24/2006 21:30,1.191
175.906,6/24/2006 21:45,1.202
175.917,6/24/2006 22:00,1.206
175.927,6/24/2006 22:15,1.202
175.937,6/24/2006 22:30,1.209
175.948,6/24/2006 22:45,1.224
175.958,6/24/2006 23:00,1.220
175.969,6/24/2006 23:15,1.224
175.979,6/24/2006 23:30,1.231
175.990,6/24/2006 23:45,1.238
176.000,6/25/2006 0:00,1.246
176.010,6/25/2006 0:15,1.246
176.021,6/25/2006 0:30,1.261
176.031,6/25/2006 0:45,1.268
176.042,6/25/2006 1:00,1.272
176.052,6/25/2006 1:15,1.279
176.062,6/25/2006 1:30,1.290
176.073,6/25/2006 1:45,1.301
176.083,6/25/2006 2:00,1.305
176.094,6/25/2006 2:15,1.309
176.104,6/25/2006 2:30,1.316
176.115,6/25/2006 2:45,1.305
176.125,6/25/2006 3:00,1.313
176.135,6/25/2006 3:15,1.313
176.146,6/25/2006 3:30,1.313
176.156,6/25/2006 3:45,1.305
176.167,6/25/2006 4:00,1.305
176.177,6/25/2006 4:15,1.305
176.187,6/25/2006 4:30,1.301
176.198,6/25/2006 4:45,1.305
176.208,6/25/2006 5:00,1.290
176.219,6/25/2006 5:15,1.294
176.229,6/25/2006 5:30,1.286
176.240,6/25/2006 5:45,1.286
176.250,6/25/2006 6:00,1.275
176.260,6/25/2006 6:15,1.272
176.271,6/25/2006 6:30,1.249
176.281,6/25/2006 6:45,1.253
176.292,6/25/2006 7:00,1.235
176.302,6/25/2006 7:15,1.206
176.312,6/25/2006 7:30,1.195
176.323,6/25/2006 7:45,1.191
176.333,6/25/2006 8:00,1.198
176.344,6/25/2006 8:15,1.198
176.354,6/25/2006 8:30,1.202
176.365,6/25/2006 8:45,1.188
176.375,6/25/2006 9:00,1.166
176.385,6/25/2006 9:15,1.134
176.396,6/25/2006 9:30,1.109
176.406,6/25/2006 9:45,1.085
176.417,6/25/2006 10:00,1.046
176.427,6/25/2006 10:15,1.022
176.437,6/25/2006 10:30,0.982
176.448,6/25/2006 10:45,0.968
176.458,6/25/2006 11:00,0.955
176.469,6/25/2006 11:15,0.938
176.479,6/25/2006 11:30,0.922
176.490,6/25/2006 11:45,0.892
176.500,6/25/2006 12:00,0.886
176.510,6/25/2006 12:15,0.863
176.521,6/25/2006 12:30,0.850
176.531,6/25/2006 12:45,0.831
176.542,6/25/2006 13:00,0.825
176.552,6/25/2006 13:15,0.819
176.562,6/25/2006 13:30,0.819
176.573,6/25/2006 13:45,0.828
176.583,6/25/2006 14:00,0.822
176.594,6/25/2006 14:15,0.831
176.604,6/25/2006 14:30,0.838
176.615,6/25/2006 14:45,0.815
176.625,6/25/2006 15:00,0.806
176.635,6/25/2006 15:15,0.819
176.646,6/25/2006 15:30,0.812
176.656,6/25/2006 15:45,0.809
176.667,6/25/2006 16:00,0.825
176.677,6/25/2006 16:15,0.812
176.687,6/25/2006 16:30,0.812
176.698,6/25/2006 16:45,0.812
176.708,6/25/2006 17:00,0.831
176.719,6/25/2006 17:15,0.809
176.729,6/25/2006 17:30,0.803
176.740,6/25/2006 17:45,0.803
176.750,6/25/2006 18:00,0.793
176.760,6/25/2006 18:15,0.793
176.771,6/25/2006 18:30,0.797
176.781,6/25/2006 18:45,0.809
176.792,6/25/2006 19:00,0.800
176.802,6/25/2006 19:15,0.812
176.812,6/25/2006 19:30,0.800
176.823,6/25/2006 19:45,0.797
176.833,6/25/2006 20:00,0.806
176.844,6/25/2006 20:15,0.800
176.854,6/25/2006 20:30,0.806
176.865,6/25/2006 20:45,0.825
176.875,6/25/2006 21:00,0.822
176.885,6/25/2006 21:15,0.834
176.896,6/25/2006 21:30,0.831
176.906,6/25/2006 21:45,0.844
176.917,6/25/2006 22:00,0.847
176.927,6/25/2006 22:15,0.860
176.937,6/25/2006 22:30,0.863
176.948,6/25/2006 22:45,0.873
176.958,6/25/2006 23:00,0.876
176.969,6/25/2006 23:15,0.892
176.979,6/25/2006 23:30,0.905
176.990,6/25/2006 23:45,0.915
177.000,6/26/2006 0:00,0.932
177.010,6/26/2006 0:15,0.948
177.021,6/26/2006 0:30,0.955
177.031,6/26/2006 0:45,0.978
177.042,6/26/2006 1:00,1.002
177.052,6/26/2006 1:15,1.016
177.062,6/26/2006 1:30,1.033
177.073,6/26/2006 1:45,1.053
177.083,6/26/2006 2:00,1.057
177.094,6/26/2006 2:15,1.071
177.104,6/26/2006 2:30,1.078
177.115,6/26/2006 2:45,1.092
177.125,6/26/2006 3:00,1.095
177.135,6/26/2006 3:15,1.092
177.146,6/26/2006 3:30,1.102
177.156,6/26/2006 3:45,1.102
177.167,6/26/2006 4:00,1.095
177.177,6/26/2006 4:15,1.088
177.187,6/26/2006 4:30,1.081
177.198,6/26/2006 4:45,1.088
177.208,6/26/2006 5:00,1.074
177.219,6/26/2006 5:15,1.074
177.229,6/26/2006 5:30,1.074
177.240,6/26/2006 5:45,1.078
177.250,6/26/2006 6:00,1.088
177.260,6/26/2006 6:15,1.088
177.271,6/26/2006 6:30,1.081
177.281,6/26/2006 6:45,1.078
177.292,6/26/2006 7:00,1.078
177.302,6/26/2006 7:15,1.074
177.312,6/26/2006 7:30,1.071
177.323,6/26/2006 7:45,1.067
177.333,6/26/2006 8:00,1.071
177.344,6/26/2006 8:15,1.074
177.354,6/26/2006 8:30,1.078
177.365,6/26/2006 8:45,1.078
177.375,6/26/2006 9:00,1.071
177.385,6/26/2006 9:15,1.071
177.396,6/26/2006 9:30,1.060
177.406,6/26/2006 9:45,1.057
177.417,6/26/2006 10:00,1.053
177.427,6/26/2006 10:15,1.043
177.437,6/26/2006 10:30,1.029
177.448,6/26/2006 10:45,1.012
177.458,6/26/2006 11:00,1.005
177.469,6/26/2006 11:15,0.982
177.479,6/26/2006 11:30,0.952
177.490,6/26/2006 11:45,0.928
177.500,6/26/2006 12:00,0.915
177.510,6/26/2006 12:15,0.909
177.521,6/26/2006 12:30,0.915
177.531,6/26/2006 12:45,0.922
177.542,6/26/2006 13:00,0.935
177.552,6/26/2006 13:15,0.932
177.562,6/26/2006 13:30,0.945
177.573,6/26/2006 13:45,0.942
177.583,6/26/2006 14:00,0.945
177.594,6/26/2006 14:15,0.952
177.604,6/26/2006 14:30,0.968
177.615,6/26/2006 14:45,0.972
177.625,6/26/2006 15:00,0.975
177.635,6/26/2006 15:15,0.985
177.646,6/26/2006 15:30,0.988
177.656,6/26/2006 15:45,0.982
177.667,6/26/2006 16:00,0.982
177.677,6/26/2006 16:15,0.988
177.687,6/26/2006 16:30,0.988
177.698,6/26/2006 16:45,0.992
177.708,6/26/2006 17:00,0.988
177.719,6/26/2006 17:15,0.992
177.729,6/26/2006 17:30,0.985
177.740,6/26/2006 17:45,0.985
177.750,6/26/2006 18:00,0.982
177.760,6/26/2006 18:15,0.982
177.771,6/26/2006 18:30,0.988
177.781,6/26/2006 18:45,0.992
177.792,6/26/2006 19:00,0.999
177.802,6/26/2006 19:15,1.002
177.812,6/26/2006 19:30,1.002
177.823,6/26/2006 19:45,1.009
177.833,6/26/2006 20:00,1.005
177.844,6/26/2006 20:15,1.009
177.854,6/26/2006 20:30,1.019
177.865,6/26/2006 20:45,1.019
177.875,6/26/2006 21:00,1.029
177.885,6/26/2006 21:15,1.040
177.896,6/26/2006 21:30,1.043
177.906,6/26/2006 21:45,1.043
177.917,6/26/2006 22:00,1.050
177.927,6/26/2006 22:15,1.057
177.937,6/26/2006 22:30,1.060
177.948,6/26/2006 22:45,1.064
177.958,6/26/2006 23:00,1.067
177.969,6/26/2006 23:15,1.071
177.979,6/26/2006 23:30,1.078
177.990,6/26/2006 23:45,1.078
178.000,6/27/2006 0:00,1.092
178.010,6/27/2006 0:15,1.088
178.021,6/27/2006 0:30,1.099
178.031,6/27/2006 0:45,1.095
178.042,6/27/2006 1:00,1.106
178.052,6/27/2006 1:15,1.109
178.062,6/27/2006 1:30,1.113
178.073,6/27/2006 1:45,1.116
178.083,6/27/2006 2:00,1.116
178.094,6/27/2006 2:15,1.127
178.104,6/27/2006 2:30,1.123
178.115,6/27/2006 2:45,1.130
178.125,6/27/2006 3:00,1.130
178.135,6/27/2006 3:15,1.130
178.146,6/27/2006 3:30,1.137
178.156,6/27/2006 3:45,1.137
178.167,6/27/2006 4:00,1.137
178.177,6/27/2006 4:15,1.137
178.187,6/27/2006 4:30,1.145
178.198,6/27/2006 4:45,1.141
178.208,6/27/2006 5:00,1.141
178.219,6/27/2006 5:15,1.145
178.229,6/27/2006 5:30,1.145
178.240,6/27/2006 5:45,1.141
178.250,6/27/2006 6:00,1.145
178.260,6/27/2006 6:15,1.137
178.271,6/27/2006 6:30,1.141
178.281,6/27/2006 6:45,1.137
178.292,6/27/2006 7:00,1.137
178.302,6/27/2006 7:15,1.137
178.312,6/27/2006 7:30,1.134
178.323,6/27/2006 7:45,1.130
178.333,6/27/2006 8:00,1.120
178.344,6/27/2006 8:15,1.113
178.354,6/27/2006 8:30,1.113
178.365,6/27/2006 8:45,1.106
178.375,6/27/2006 9:00,1.102
178.385,6/27/2006 9:15,1.109
178.396,6/27/2006 9:30,1.109
178.406,6/27/2006 9:45,1.109
178.417,6/27/2006 10:00,1.109
178.427,6/27/2006 10:15,1.106
178.437,6/27/2006 10:30,1.109
178.448,6/27/2006 10:45,1.116
178.458,6/27/2006 11:00,1.116
178.469,6/27/2006 11:15,1.116
178.479,6/27/2006 11:30,1.113
178.490,6/27/2006 11:45,1.106
178.500,6/27/2006 12:00,1.102
178.510,6/27/2006 12:15,1.092
178.521,6/27/2006 12:30,1.057
178.531,6/27/2006 12:45,1.002
178.542,6/27/2006 13:00,0.968
178.552,6/27/2006 13:15,0.945
178.562,6/27/2006 13:30,0.935
178.573,6/27/2006 13:45,0.932
178.583,6/27/2006 14:00,0.928
178.594,6/27/2006 14:15,0.938
178.604,6/27/2006 14:30,0.948
178.615,6/27/2006 14:45,0.935
178.625,6/27/2006 15:00,0.938
178.635,6/27/2006 15:15,0.925
178.646,6/27/2006 15:30,0.912
178.656,6/27/2006 15:45,0.902
178.667,6/27/2006 16:00,0.886
178.677,6/27/2006 16:15,0.876
178.687,6/27/2006 16:30,0.866
178.698,6/27/2006 16:45,0.863
178.708,6/27/2006 17:00,0.883
178.719,6/27/2006 17:15,0.870
178.729,6/27/2006 17:30,0.870
178.740,6/27/2006 17:45,0.866
178.750,6/27/2006 18:00,0.863
178.760,6/27/2006 18:15,0.866
178.771,6/27/2006 18:30,0.876
178.781,6/27/2006 18:45,0.870
178.792,6/27/2006 19:00,0.873
178.802,6/27/2006 19:15,0.866
178.812,6/27/2006 19:30,0.873
178.823,6/27/2006 19:45,0.886
178.833,6/27/2006 20:00,0.886
178.844,6/27/2006 20:15,0.896
178.854,6/27/2006 20:30,0.909
178.865,6/27/2006 20:45,0.912
178.875,6/27/2006 21:00,0.928
178.885,6/27/2006 21:15,0.932
178.896,6/27/2006 21:30,0.948
178.906,6/27/2006 21:45,0.965
178.917,6/27/2006 22:00,0.985
178.927,6/27/2006 22:15,0.985
178.937,6/27/2006 22:30,1.002
178.948,6/27/2006 22:45,1.016
178.958,6/27/2006 23:00,1.029
178.969,6/27/2006 23:15,1.033
178.979,6/27/2006 23:30,1.043
178.990,6/27/2006 23:45,1.060
179.000,6/28/2006 0:00,1.078
179.010,6/28/2006 0:15,1.085
179.021,6/28/2006 0:30,1.092
179.031,6/28/2006 0:45,1.095
179.042,6/28/2006 1:00,1.116
179.052,6/28/2006 1:15,1.116
179.062,6/28/2006 1:30,1.127
179.073,6/28/2006 1:45,1.134
179.083,6/28/2006 2:00,1.134
179.094,6/28/2006 2:15,1.145
179.104,6/28/2006 2:30,1.148
179.115,6/28/2006 2:45,1.155
179.125,6/28/2006 3:00,1.155
179.135,6/28/2006 3:15,1.184
179.146,6/28/2006 3:30,1.177
179.156,6/28/2006 3:45,1.173
179.167,6/28/2006 4:00,1.173
179.177,6/28/2006 4:15,1.170
179.187,6/28/2006 4:30,1.162
179.198,6/28/2006 4:45,1.173
179.208,6/28/2006 5:00,1.180
179.219,6/28/2006 5:15,1.170
179.229,6/28/2006 5:30,1.173
179.240,6/28/2006 5:45,1.184
179.250,6/28/2006 6:00,1.170
179.260,6/28/2006 6:15,1.152
179.271,6/28/2006 6:30,1.148
179.281,6/28/2006 6:45,1.134
179.292,6/28/2006 7:00,1.116
179.302,6/28/2006 7:15,1.106
179.312,6/28/2006 7:30,1.078
179.323,6/28/2006 7:45,1.064
179.333,6/28/2006 8:00,1.036
179.344,6/28/2006 8:15,1.009
179.354,6/28/2006 8:30,0.992
179.365,6/28/2006 8:45,0.972
179.375,6/28/2006 9:00,0.945
179.385,6/28/2006 9:15,0.928
179.396,6/28/2006 9:30,0.902
179.406,6/28/2006 9:45,0.886
179.417,6/28/2006 10:00,0.857
179.427,6/28/2006 10:15,0.847
179.437,6/28/2006 10:30,0.831
179.448,6/28/2006 10:45,0.797
179.458,6/28/2006 11:00,0.784
179.469,6/28/2006 11:15,0.787
179.479,6/28/2006 11:30,0.772
179.490,6/28/2006 11:45,0.769
179.500,6/28/2006 12:00,0.750
179.510,6/28/2006 12:15,0.735
179.521,6/28/2006 12:30,0.732
179.531,6/28/2006 12:45,0.720
179.542,6/28/2006 13:00,0.711
179.552,6/28/2006 13:15,0.720
179.562,6/28/2006 13:30,0.720
179.573,6/28/2006 13:45,0.723
179.583,6/28/2006 14:00,0.714
179.594,6/28/2006 14:15,0.723
179.604,6/28/2006 14:30,0.738
179.615,6/28/2006 14:45,0.744
179.625,6/28/2006 15:00,0.772
179.635,6/28/2006 15:15,0.781
179.646,6/28/2006 15:30,0.790
179.656,6/28/2006 15:45,0.797
179.667,6/28/2006 16:00,0.803
179.677,6/28/2006 16:15,0.800
179.687,6/28/2006 16:30,0.800
179.698,6/28/2006 16:45,0.809
179.708,6/28/2006 17:00,0.819
179.719,6/28/2006 17:15,0.819
179.729,6/28/2006 17:30,0.815
179.740,6/28/2006 17:45,0.812
179.750,6/28/2006 18:00,0.815
179.760,6/28/2006 18:15,0.831
179.771,6/28/2006 18:30,0.834
179.781,6/28/2006 18:45,0.844
179.792,6/28/2006 19:00,0.838
179.802,6/28/2006 19:15,0.834
179.812,6/28/2006 19:30,0.834
179.823,6/28/2006 19:45,0.838
179.833,6/28/2006 20:00,0.838
179.844,6/28/2006 20:15,0.841
179.854,6/28/2006 20:30,0.850
179.865,6/28/2006 20:45,0.844
179.875,6/28/2006 21:00,0.850
179.885,6/28/2006 21:15,0.857
179.896,6/28/2006 21:30,0.860
179.906,6/28/2006 21:45,0.863
179.917,6/28/2006 22:00,0.860
179.927,6/28/2006 22:15,0.860
179.937,6/28/2006 22:30,0.857
179.948,6/28/2006 22:45,0.863
179.958,6/28/2006 23:00,0.870
179.969,6/28/2006 23:15,0.870
179.979,6/28/2006 23:30,0.883
179.990,6/28/2006 23:45,0.886
180.000,6/29/2006 0:00,0.889
180.010,6/29/2006 0:15,0.889
180.021,6/29/2006 0:30,0.896
180.031,6/29/2006 0:45,0.902
180.042,6/29/2006 1:00,0.896
180.052,6/29/2006 1:15,0.896
180.062,6/29/2006 1:30,0.912
180.073,6/29/2006 1:45,0.912
180.083,6/29/2006 2:00,0.905
180.094,6/29/2006 2:15,0.905
180.104,6/29/2006 2:30,0.912
180.115,6/29/2006 2:45,0.912
180.125,6/29/2006 3:00,0.909
180.135,6/29/2006 3:15,0.909
180.146,6/29/2006 3:30,0.912
180.156,6/29/2006 3:45,0.919
180.167,6/29/2006 4:00,0.915
180.177,6/29/2006 4:15,0.925
180.187,6/29/2006 4:30,0.932
180.198,6/29/2006 4:45,0.925
180.208,6/29/2006 5:00,0.925
180.219,6/29/2006 5:15,0.928
180.229,6/29/2006 5:30,0.925
180.240,6/29/2006 5:45,0.915
180.250,6/29/2006 6:00,0.905
180.260,6/29/2006 6:15,0.902
180.271,6/29/2006 6:30,0.896
180.281,6/29/2006 6:45,0.899
180.292,6/29/2006 7:00,0.892
180.302,6/29/2006 7:15,0.876
180.312,6/29/2006 7:30,0.879
180.323,6/29/2006 7:45,0.873
180.333,6/29/2006 8:00,0.870
180.344,6/29/2006 8:15,0.854
180.354,6/29/2006 8:30,0.863
180.365,6/29/2006 8:45,0.847
180.375,6/29/2006 9:00,0.844
180.385,6/29/2006 9:15,0.831
180.396,6/29/2006 9:30,0.831
180.406,6/29/2006 9:45,0.806
180.417,6/29/2006 10:00,0.806
180.427,6/29/2006 10:15,0.787
180.437,6/29/2006 10:30,0.769
180.448,6/29/2006 10:45,0.753
180.458,6/29/2006 11:00,0.723
180.469,6/29/2006 11:15,0.720
180.479,6/29/2006 11:30,0.705
180.490,6/29/2006 11:45,0.690
180.500,6/29/2006 12:00,0.669
180.510,6/29/2006 12:15,0.651
180.521,6/29/2006 12:30,0.640
180.531,6/29/2006 12:45,0.640
180.542,6/29/2006 13:00,0.628
180.552,6/29/2006 13:15,0.611
180.562,6/29/2006 13:30,0.597
180.573,6/29/2006 13:45,0.585
180.583,6/29/2006 14:00,0.583
180.594,6/29/2006 14:15,0.571
180.604,6/29/2006 14:30,0.557
180.615,6/29/2006 14:45,0.557
180.625,6/29/2006 15:00,0.560
180.635,6/29/2006 15:15,0.530
180.646,6/29/2006 15:30,0.533
180.656,6/29/2006 15:45,0.522
180.667,6/29/2006 16:00,0.516
180.677,6/29/2006 16:15,0.508
180.687,6/29/2006 16:30,0.500
180.698,6/29/2006 16:45,0.492
180.708,6/29/2006 17:00,0.481
180.719,6/29/2006 17:15,0.476
180.729,6/29/2006 17:30,0.489
180.740,6/29/2006 17:45,0.513
180.750,6/29/2006 18:00,0.538
180.760,6/29/2006 18:15,0.552
180.771,6/29/2006 18:30,0.560
180.781,6/29/2006 18:45,0.568
180.792,6/29/2006 19:00,0.577
180.802,6/29/2006 19:15,0.577
180.812,6/29/2006 19:30,0.577
180.823,6/29/2006 19:45,0.568
180.833,6/29/2006 20:00,0.557
180.844,6/29/2006 20:15,0.555
180.854,6/29/2006 20:30,0.555
180.865,6/29/2006 20:45,0.560
180.875,6/29/2006 21:00,0.557
180.885,6/29/2006 21:15,0.566
180.896,6/29/2006 21:30,0.577
180.906,6/29/2006 21:45,0.583
180.917,6/29/2006 22:00,0.583
180.927,6/29/2006 22:15,0.600
180.937,6/29/2006 22:30,0.600
180.948,6/29/2006 22:45,0.605
180.958,6/29/2006 23:00,0.620
180.969,6/29/2006 23:15,0.622
180.979,6/29/2006 23:30,0.631
180.990,6/29/2006 23:45,0.643
181.000,6/30/2006 0:00,0.640
181.010,6/30/2006 0:15,0.646
181.021,6/30/2006 0:30,0.648
181.031,6/30/2006 0:45,0.660
181.042,6/30/2006 1:00,0.663
181.052,6/30/2006 1:15,0.666
181.062,6/30/2006 1:30,0.669
181.073,6/30/2006 1:45,0.675
181.083,6/30/2006 2:00,0.684
181.094,6/30/2006 2:15,0.687
181.104,6/30/2006 2:30,0.684
181.115,6/30/2006 2:45,0.696
181.125,6/30/2006 3:00,0.702
181.135,6/30/2006 3:15,0.702
181.146,6/30/2006 3:30,0.702
181.156,6/30/2006 3:45,0.708
181.167,6/30/2006 4:00,0.714
181.177,6/30/2006 4:15,0.717
181.187,6/30/2006 4:30,0.720
181.198,6/30/2006 4:45,0.720
181.208,6/30/2006 5:00,0.723
181.219,6/30/2006 5:15,0.726
181.229,6/30/2006 5:30,0.720
181.240,6/30/2006 5:45,0.723
181.250,6/30/2006 6:00,0.723
181.260,6/30/2006 6:15,0.717
181.271,6/30/2006 6:30,0.717
181.281,6/30/2006 6:45,0.708
181.292,6/30/2006 7:00,0.696
181.302,6/30/2006 7:15,0.696
181.312,6/30/2006 7:30,0.693
181.323,6/30/2006 7:45,0.696
181.333,6/30/2006 8:00,0.690
181.344,6/30/2006 8:15,0.684
181.354,6/30/2006 8:30,0.687
181.365,6/30/2006 8:45,0.687
181.375,6/30/2006 9:00,0.687
181.385,6/30/2006 9:15,0.687
181.396,6/30/2006 9:30,0.684
181.406,6/30/2006 9:45,0.684
181.417,6/30/2006 10:00,0.684
181.427,6/30/2006 10:15,0.687
181.437,6/30/2006 10:30,0.684
181.448,6/30/2006 10:45,0.684
181.458,6/30/2006 11:00,0.684
181.469,6/30/2006 11:15,0.684
181.479,6/30/2006 11:30,0.687
181.490,6/30/2006 11:45,0.687
181.500,6/30/2006 12:00,0.690
181.510,6/30/2006 12:15,0.693
181.521,6/30/2006 12:30,0.690
181.531,6/30/2006 12:45,0.699
181.542,6/30/2006 13:00,0.690
181.552,6/30/2006 13:15,0.690
181.562,6/30/2006 13:30,0.693
181.573,6/30/2006 13:45,0.687
181.583,6/30/2006 14:00,0.687
181.594,6/30/2006 14:15,0.693
181.604,6/30/2006 14:30,0.684
181.615,6/30/2006 14:45,0.675
181.625,6/30/2006 15:00,0.663
181.635,6/30/2006 15:15,0.654
181.646,6/30/2006 15:30,0.640
181.656,6/30/2006 15:45,0.631
181.667,6/30/2006 16:00,0.631
181.677,6/30/2006 16:15,0.634
181.687,6/30/2006 16:30,0.631
181.698,6/30/2006 16:45,0.622
181.708,6/30/2006 17:00,0.614
181.719,6/30/2006 17:15,0.611
181.729,6/30/2006 17:30,0.608
181.740,6/30/2006 17:45,0.611
181.750,6/30/2006 18:00,0.588
181.760,6/30/2006 18:15,0.566
181.771,6/30/2006 18:30,0.560
181.781,6/30/2006 18:45,0.568
181.792,6/30/2006 19:00,0.568
181.802,6/30/2006 19:15,0.563
181.812,6/30/2006 19:30,0.557
181.823,6/30/2006 19:45,0.568
181.833,6/30/2006 20:00,0.580
181.844,6/30/2006 20:15,0.585
181.854,6/30/2006 20:30,0.600
181.865,6/30/2006 20:45,0.597
181.875,6/30/2006 21:00,0.605
181.885,6/30/2006 21:15,0.620
181.896,6/30/2006 21:30,0.625
181.906,6/30/2006 21:45,0.637
181.917,6/30/2006 22:00,0.646
181.927,6/30/2006 22:15,0.651
181.937,6/30/2006 22:30,0.648
181.948,6/30/2006 22:45,0.657
181.958,6/30/2006 23:00,0.663
181.969,6/30/2006 23:15,0.666
181.979,6/30/2006 23:30,0.678
181.990,6/30/2006 23:45,0.678
182.000,7/1/2006 0:00,0.687
182.010,7/1/2006 0:15,0.699
182.021,7/1/2006 0:30,0.708
182.031,7/1/2006 0:45,0.711
182.042,7/1/2006 1:00,0.720
182.052,7/1/2006 1:15,0.729
182.062,7/1/2006 1:30,0.738
182.073,7/1/2006 1:45,0.738
182.083,7/1/2006 2:00,0.744
182.094,7/1/2006 2:15,0.747
182.104,7/1/2006 2:30,0.756
182.115,7/1/2006 2:45,0.756
182.125,7/1/2006 3:00,0.759
182.135,7/1/2006 3:15,0.759
182.146,7/1/2006 3:30,0.772
182.156,7/1/2006 3:45,0.759
182.167,7/1/2006 4:00,0.759
182.177,7/1/2006 4:15,0.772
182.187,7/1/2006 4:30,0.759
182.198,7/1/2006 4:45,0.756
182.208,7/1/2006 5:00,0.762
182.219,7/1/2006 5:15,0.756
182.229,7/1/2006 5:30,0.750
182.240,7/1/2006 5:45,0.747
182.250,7/1/2006 6:00,0.744
182.260,7/1/2006 6:15,0.741
182.271,7/1/2006 6:30,0.732
182.281,7/1/2006 6:45,0.729
182.292,7/1/2006 7:00,0.720
182.302,7/1/2006 7:15,0.714
182.312,7/1/2006 7:30,0.702
182.323,7/1/2006 7:45,0.699
182.333,7/1/2006 8:00,0.693
182.344,7/1/2006 8:15,0.681
182.354,7/1/2006 8:30,0.669
182.365,7/1/2006 8:45,0.651
182.375,7/1/2006 9:00,0.643
182.385,7/1/2006 9:15,0.634
182.396,7/1/2006 9:30,0.634
182.406,7/1/2006 9:45,0.625
182.417,7/1/2006 10:00,0.622
182.427,7/1/2006 10:15,0.605
182.437,7/1/2006 10:30,0.594
182.448,7/1/2006 10:45,0.588
182.458,7/1/2006 11:00,0.600
182.469,7/1/2006 11:15,0.602
182.479,7/1/2006 11:30,0.605
182.490,7/1/2006 11:45,0.611
182.500,7/1/2006 12:00,0.611
182.510,7/1/2006 12:15,0.625
182.521,7/1/2006 12:30,0.640
182.531,7/1/2006 12:45,0.663
182.542,7/1/2006 13:00,0.675
182.552,7/1/2006 13:15,0.687
182.562,7/1/2006 13:30,0.696
182.573,7/1/2006 13:45,0.699
182.583,7/1/2006 14:00,0.699
182.594,7/1/2006 14:15,0.693
182.604,7/1/2006 14:30,0.687
182.615,7/1/2006 14:45,0.669
182.625,7/1/2006 15:00,0.669
182.635,7/1/2006 15:15,0.666
182.646,7/1/2006 15:30,0.690
182.656,7/1/2006 15:45,0.699
182.667,7/1/2006 16:00,0.696
182.677,7/1/2006 16:15,0.684
182.687,7/1/2006 16:30,0.687
182.698,7/1/2006 16:45,0.678
182.708,7/1/2006 17:00,0.696
182.719,7/1/2006 17:15,0.696
182.729,7/1/2006 17:30,0.690
182.740,7/1/2006 17:45,0.672
182.750,7/1/2006 18:00,0.702
182.760,7/1/2006 18:15,0.696
182.771,7/1/2006 18:30,0.708
182.781,7/1/2006 18:45,0.690
182.792,7/1/2006 19:00,0.684
182.802,7/1/2006 19:15,0.711
182.812,7/1/2006 19:30,0.744
182.823,7/1/2006 19:45,0.744
182.833,7/1/2006 20:00,0.750
182.844,7/1/2006 20:15,0.747
182.854,7/1/2006 20:30,0.769
182.865,7/1/2006 20:45,0.778
182.875,7/1/2006 21:00,0.806
182.885,7/1/2006 21:15,0.809
182.896,7/1/2006 21:30,0.812
182.906,7/1/2006 21:45,0.831
182.917,7/1/2006 22:00,0.834
182.927,7/1/2006 22:15,0.844
182.937,7/1/2006 22:30,0.854
182.948,7/1/2006 22:45,0.863
182.958,7/1/2006 23:00,0.857
182.969,7/1/2006 23:15,0.870
182.979,7/1/2006 23:30,0.873
182.990,7/1/2006 23:45,0.879
183.000,7/2/2006 0:00,0.876
183.010,7/2/2006 0:15,0.886
183.021,7/2/2006 0:30,0.889
183.031,7/2/2006 0:45,0.896
183.042,7/2/2006 1:00,0.896
183.052,7/2/2006 1:15,0.902
183.062,7/2/2006 1:30,0.905
183.073,7/2/2006 1:45,0.915
183.083,7/2/2006 2:00,0.919
183.094,7/2/2006 2:15,0.925
183.104,7/2/2006 2:30,0.925
183.115,7/2/2006 2:45,0.925
183.125,7/2/2006 3:00,0.948
183.135,7/2/2006 3:15,0.942
183.146,7/2/2006 3:30,0.948
183.156,7/2/2006 3:45,0.962
183.167,7/2/2006 4:00,0.968
183.177,7/2/2006 4:15,0.972
183.187,7/2/2006 4:30,0.988
183.198,7/2/2006 4:45,0.988
183.208,7/2/2006 5:00,0.988
183.219,7/2/2006 5:15,0.992
183.229,7/2/2006 5:30,1.005
183.240,7/2/2006 5:45,1.016
183.250,7/2/2006 6:00,1.022
183.260,7/2/2006 6:15,1.040
183.271,7/2/2006 6:30,1.040
183.281,7/2/2006 6:45,1.040
183.292,7/2/2006 7:00,1.057
183.302,7/2/2006 7:15,1.046
183.312,7/2/2006 7:30,1.053
183.323,7/2/2006 7:45,1.053
183.333,7/2/2006 8:00,1.064
183.344,7/2/2006 8:15,1.067
183.354,7/2/2006 8:30,1.067
183.365,7/2/2006 8:45,1.064
183.375,7/2/2006 9:00,1.067
183.385,7/2/2006 9:15,1.085
183.396,7/2/2006 9:30,1.092
183.406,7/2/2006 9:45,1.095
183.417,7/2/2006 10:00,1.099
183.427,7/2/2006 10:15,1.095
183.437,7/2/2006 10:30,1.109
183.448,7/2/2006 10:45,1.113
183.458,7/2/2006 11:00,1.099
183.469,7/2/2006 11:15,1.109
183.479,7/2/2006 11:30,1.113
183.490,7/2/2006 11:45,1.113
183.500,7/2/2006 12:00,1.095
183.510,7/2/2006 12:15,1.102
183.521,7/2/2006 12:30,1.099
183.531,7/2/2006 12:45,1.113
183.542,7/2/2006 13:00,1.123
183.552,7/2/2006 13:15,1.116
183.562,7/2/2006 13:30,1.113
183.573,7/2/2006 13:45,1.102
183.583,7/2/2006 14:00,1.116
183.594,7/2/2006 14:15,1.109
183.604,7/2/2006 14:30,1.127
183.615,7/2/2006 14:45,1.109
183.625,7/2/2006 15:00,1.113
183.635,7/2/2006 15:15,1.113
183.646,7/2/2006 15:30,1.092
183.656,7/2/2006 15:45,1.095
183.667,7/2/2006 16:00,1.095
183.677,7/2/2006 16:15,1.092
183.687,7/2/2006 16:30,1.085
183.698,7/2/2006 16:45,1.088
183.708,7/2/2006 17:00,1.088
183.719,7/2/2006 17:15,1.088
183.729,7/2/2006 17:30,1.085
183.740,7/2/2006 17:45,1.092
183.750,7/2/2006 18:00,1.092
183.760,7/2/2006 18:15,1.088
183.771,7/2/2006 18:30,1.095
183.781,7/2/2006 18:45,1.092
183.792,7/2/2006 19:00,1.088
183.802,7/2/2006 19:15,1.092
183.812,7/2/2006 19:30,1.092
183.823,7/2/2006 19:45,1.092
183.833,7/2/2006 20:00,1.088
183.844,7/2/2006 20:15,1.092
183.854,7/2/2006 20:30,1.099
183.865,7/2/2006 20:45,1.088
183.875,7/2/2006 21:00,1.095
183.885,7/2/2006 21:15,1.102
183.896,7/2/2006 21:30,1.106
183.906,7/2/2006 21:45,1.113
183.917,7/2/2006 22:00,1.109
183.927,7/2/2006 22:15,1.123
183.937,7/2/2006 22:30,1.127
183.948,7/2/2006 22:45,1.123
183.958,7/2/2006 23:00,1.137
183.969,7/2/2006 23:15,1.137
183.979,7/2/2006 23:30,1.141
183.990,7/2/2006 23:45,1.148
184.000,7/3/2006 0:00,1.152
184.010,7/3/2006 0:15,1.159
184.021,7/3/2006 0:30,1.162
184.031,7/3/2006 0:45,1.170
184.042,7/3/2006 1:00,1.170
184.052,7/3/2006 1:15,1.177
184.062,7/3/2006 1:30,1.180
184.073,7/3/2006 1:45,1.188
184.083,7/3/2006 2:00,1.188
184.094,7/3/2006 2:15,1.191
184.104,7/3/2006 2:30,1.198
184.115,7/3/2006 2:45,1.195
184.125,7/3/2006 3:00,1.202
184.135,7/3/2006 3:15,1.206
184.146,7/3/2006 3:30,1.213
184.156,7/3/2006 3:45,1.213
184.167,7/3/2006 4:00,1.213
184.177,7/3/2006 4:15,1.220
184.187,7/3/2006 4:30,1.224
184.198,7/3/2006 4:45,1.224
184.208,7/3/2006 5:00,1.227
184.219,7/3/2006 5:15,1.227
184.229,7/3/2006 5:30,1.227
184.240,7/3/2006 5:45,1.227
184.250,7/3/2006 6:00,1.227
184.260,7/3/2006 6:15,1.227
184.271,7/3/2006 6:30,1.224
184.281,7/3/2006 6:45,1.220
184.292,7/3/2006 7:00,1.217
184.302,7/3/2006 7:15,1.213
184.312,7/3/2006 7:30,1.206
184.323,7/3/2006 7:45,1.206
184.333,7/3/2006 8:00,1.198
184.344,7/3/2006 8:15,1.195
184.354,7/3/2006 8:30,1.188
184.365,7/3/2006 8:45,1.173
184.375,7/3/2006 9:00,1.162
184.385,7/3/2006 9:15,1.152
184.396,7/3/2006 9:30,1.137
184.406,7/3/2006 9:45,1.137
184.417,7/3/2006 10:00,1.134
184.427,7/3/2006 10:15,1.134
184.437,7/3/2006 10:30,1.127
184.448,7/3/2006 10:45,1.130
184.458,7/3/2006 11:00,1.123
184.469,7/3/2006 11:15,1.106
184.479,7/3/2006 11:30,1.102
184.490,7/3/2006 11:45,1.081
184.500,7/3/2006 12:00,1.053
184.510,7/3/2006 12:15,1.043
184.521,7/3/2006 12:30,1.033
184.531,7/3/2006 12:45,1.033
184.542,7/3/2006 13:00,1.029
184.552,7/3/2006 13:15,1.009
184.562,7/3/2006 13:30,0.988
184.573,7/3/2006 13:45,0.985
184.583,7/3/2006 14:00,0.975
184.594,7/3/2006 14:15,0.955
184.604,7/3/2006 14:30,0.942
184.615,7/3/2006 14:45,0.938
184.625,7/3/2006 15:00,0.935
184.635,7/3/2006 15:15,0.922
184.646,7/3/2006 15:30,0.909
184.656,7/3/2006 15:45,0.905
184.667,7/3/2006 16:00,0.902
184.677,7/3/2006 16:15,0.899
184.687,7/3/2006 16:30,0.896
184.698,7/3/2006 16:45,0.896
184.708,7/3/2006 17:00,0.886
184.719,7/3/2006 17:15,0.889
184.729,7/3/2006 17:30,0.896
184.740,7/3/2006 17:45,0.892
184.750,7/3/2006 18:00,0.902
184.760,7/3/2006 18:15,0.892
184.771,7/3/2006 18:30,0.902
184.781,7/3/2006 18:45,0.892
184.792,7/3/2006 19:00,0.896
184.802,7/3/2006 19:15,0.896
184.812,7/3/2006 19:30,0.912
184.823,7/3/2006 19:45,0.909
184.833,7/3/2006 20:00,0.919
184.844,7/3/2006 20:15,0.919
184.854,7/3/2006 20:30,0.932
184.865,7/3/2006 20:45,0.938
184.875,7/3/2006 21:00,0.948
184.885,7/3/2006 21:15,0.958
184.896,7/3/2006 21:30,0.968
184.906,7/3/2006 21:45,0.972
184.917,7/3/2006 22:00,0.985
184.927,7/3/2006 22:15,0.995
184.937,7/3/2006 22:30,1.012
184.948,7/3/2006 22:45,1.019
184.958,7/3/2006 23:00,1.029
184.969,7/3/2006 23:15,1.036
184.979,7/3/2006 23:30,1.050
184.990,7/3/2006 23:45,1.057
185.000,7/4/2006 0:00,1.071
185.010,7/4/2006 0:15,1.078
185.021,7/4/2006 0:30,1.092
185.031,7/4/2006 0:45,1.099
185.042,7/4/2006 1:00,1.109
185.052,7/4/2006 1:15,1.120
185.062,7/4/2006 1:30,1.127
185.073,7/4/2006 1:45,1.137
185.083,7/4/2006 2:00,1.152
185.094,7/4/2006 2:15,1.159
185.104,7/4/2006 2:30,1.166
185.115,7/4/2006 2:45,1.166
185.125,7/4/2006 3:00,1.173
185.135,7/4/2006 3:15,1.166
185.146,7/4/2006 3:30,1.173
185.156,7/4/2006 3:45,1.180
185.167,7/4/2006 4:00,1.184
185.177,7/4/2006 4:15,1.180
185.187,7/4/2006 4:30,1.180
185.198,7/4/2006 4:45,1.184
185.208,7/4/2006 5:00,1.180
185.219,7/4/2006 5:15,1.177
185.229,7/4/2006 5:30,1.173
185.240,7/4/2006 5:45,1.170
185.250,7/4/2006 6:00,1.170
185.260,7/4/2006 6:15,1.159
185.271,7/4/2006 6:30,1.159
185.281,7/4/2006 6:45,1.148
185.292,7/4/2006 7:00,1.137
185.302,7/4/2006 7:15,1.137
185.312,7/4/2006 7:30,1.127
185.323,7/4/2006 7:45,1.116
185.333,7/4/2006 8:00,1.106
185.344,7/4/2006 8:15,1.095
185.354,7/4/2006 8:30,1.088
185.365,7/4/2006 8:45,1.067
185.375,7/4/2006 9:00,1.050
185.385,7/4/2006 9:15,1.033
185.396,7/4/2006 9:30,1.009
185.406,7/4/2006 9:45,0.995
185.417,7/4/2006 10:00,0.999
185.427,7/4/2006 10:15,0.985
185.437,7/4/2006 10:30,0.972
185.448,7/4/2006 10:45,0.955
185.458,7/4/2006 11:00,0.945
185.469,7/4/2006 11:15,0.925
185.479,7/4/2006 11:30,0.919
185.490,7/4/2006 11:45,0.909
185.500,7/4/2006 12:00,0.899
185.510,7/4/2006 12:15,0.883
185.521,7/4/2006 12:30,0.870
185.531,7/4/2006 12:45,0.860
185.542,7/4/2006 13:00,0.844
185.552,7/4/2006 13:15,0.841
185.562,7/4/2006 13:30,0.828
185.573,7/4/2006 13:45,0.819
185.583,7/4/2006 14:00,0.803
185.594,7/4/2006 14:15,0.797
185.604,7/4/2006 14:30,0.803
185.615,7/4/2006 14:45,0.790
185.625,7/4/2006 15:00,0.787
185.635,7/4/2006 15:15,0.781
185.646,7/4/2006 15:30,0.775
185.656,7/4/2006 15:45,0.778
185.667,7/4/2006 16:00,0.775
185.677,7/4/2006 16:15,0.769
185.687,7/4/2006 16:30,0.772
185.698,7/4/2006 16:45,0.772
185.708,7/4/2006 17:00,0.775
185.719,7/4/2006 17:15,0.772
185.729,7/4/2006 17:30,0.766
185.740,7/4/2006 17:45,0.769
185.750,7/4/2006 18:00,0.766
185.760,7/4/2006 18:15,0.769
185.771,7/4/2006 18:30,0.772
185.781,7/4/2006 18:45,0.769
185.792,7/4/2006 19:00,0.787
185.802,7/4/2006 19:15,0.800
185.812,7/4/2006 19:30,0.812
185.823,7/4/2006 19:45,0.828
185.833,7/4/2006 20:00,0.844
185.844,7/4/2006 20:15,0.850
185.854,7/4/2006 20:30,0.866
185.865,7/4/2006 20:45,0.886
185.875,7/4/2006 21:00,0.902
185.885,7/4/2006 21:15,0.905
185.896,7/4/2006 21:30,0.922
185.906,7/4/2006 21:45,0.928
185.917,7/4/2006 22:00,0.932
185.927,7/4/2006 22:15,0.938
185.937,7/4/2006 22:30,0.945
185.948,7/4/2006 22:45,0.955
185.958,7/4/2006 23:00,0.965
185.969,7/4/2006 23:15,0.978
185.979,7/4/2006 23:30,0.985
185.990,7/4/2006 23:45,0.985
186.000,7/5/2006 0:00,1.002
186.010,7/5/2006 0:15,1.009
186.021,7/5/2006 0:30,1.012
186.031,7/5/2006 0:45,1.033
186.042,7/5/2006 1:00,1.036
186.052,7/5/2006 1:15,1.057
186.062,7/5/2006 1:30,1.050
186.073,7/5/2006 1:45,1.057
186.083,7/5/2006 2:00,1.071
186.094,7/5/2006 2:15,1.078
186.104,7/5/2006 2:30,1.074
186.115,7/5/2006 2:45,1.078
186.125,7/5/2006 3:00,1.085
186.135,7/5/2006 3:15,1.095
186.146,7/5/2006 3:30,1.095
186.156,7/5/2006 3:45,1.102
186.167,7/5/2006 4:00,1.102
186.177,7/5/2006 4:15,1.102
186.187,7/5/2006 4:30,1.099
186.198,7/5/2006 4:45,1.113
186.208,7/5/2006 5:00,1.116
186.219,7/5/2006 5:15,1.109
186.229,7/5/2006 5:30,1.109
186.240,7/5/2006 5:45,1.109
186.250,7/5/2006 6:00,1.102
186.260,7/5/2006 6:15,1.099
186.271,7/5/2006 6:30,1.102
186.281,7/5/2006 6:45,1.095
186.292,7/5/2006 7:00,1.074
186.302,7/5/2006 7:15,1.074
186.312,7/5/2006 7:30,1.060
186.323,7/5/2006 7:45,1.046
186.333,7/5/2006 8:00,1.046
186.344,7/5/2006 8:15,1.033
186.354,7/5/2006 8:30,1.040
186.365,7/5/2006 8:45,1.040
186.375,7/5/2006 9:00,1.040
186.385,7/5/2006 9:15,1.019
186.396,7/5/2006 9:30,1.002
186.406,7/5/2006 9:45,0.992
186.417,7/5/2006 10:00,0.978
186.427,7/5/2006 10:15,0.965
186.437,7/5/2006 10:30,0.952
186.448,7/5/2006 10:45,0.942
186.458,7/5/2006 11:00,0.935
186.469,7/5/2006 11:15,0.922
186.479,7/5/2006 11:30,0.905
186.490,7/5/2006 11:45,0.892
186.500,7/5/2006 12:00,0.873
186.510,7/5/2006 12:15,0.866
186.521,7/5/2006 12:30,0.854
186.531,7/5/2006 12:45,0.831
186.542,7/5/2006 13:00,0.838
186.552,7/5/2006 13:15,0.812
186.562,7/5/2006 13:30,0.806
186.573,7/5/2006 13:45,0.797
186.583,7/5/2006 14:00,0.793
186.594,7/5/2006 14:15,0.800
186.604,7/5/2006 14:30,0.784
186.615,7/5/2006 14:45,0.766
186.625,7/5/2006 15:00,0.766
186.635,7/5/2006 15:15,0.753
186.646,7/5/2006 15:30,0.756
186.656,7/5/2006 15:45,0.750
186.667,7/5/2006 16:00,0.750
186.677,7/5/2006 16:15,0.741
186.687,7/5/2006 16:30,0.741
186.698,7/5/2006 16:45,0.735
186.708,7/5/2006 17:00,0.735
186.719,7/5/2006 17:15,0.735
186.729,7/5/2006 17:30,0.732
186.740,7/5/2006 17:45,0.735
186.750,7/5/2006 18:00,0.726
186.760,7/5/2006 18:15,0.729
186.771,7/5/2006 18:30,0.735
186.781,7/5/2006 18:45,0.732
186.792,7/5/2006 19:00,0.741
186.802,7/5/2006 19:15,0.747
186.812,7/5/2006 19:30,0.747
186.823,7/5/2006 19:45,0.759
186.833,7/5/2006 20:00,0.762
186.844,7/5/2006 20:15,0.769
186.854,7/5/2006 20:30,0.784
186.865,7/5/2006 20:45,0.797
186.875,7/5/2006 21:00,0.809
186.885,7/5/2006 21:15,0.819
186.896,7/5/2006 21:30,0.844
186.906,7/5/2006 21:45,0.863
186.917,7/5/2006 22:00,0.876
186.927,7/5/2006 22:15,0.889
186.937,7/5/2006 22:30,0.905
186.948,7/5/2006 22:45,0.922
186.958,7/5/2006 23:00,0.928
186.969,7/5/2006 23:15,0.948
186.979,7/5/2006 23:30,0.945
186.990,7/5/2006 23:45,0.955
187.000,7/6/2006 0:00,0.968
187.010,7/6/2006 0:15,0.972
187.021,7/6/2006 0:30,0.982
187.031,7/6/2006 0:45,0.982
187.042,7/6/2006 1:00,1.002
187.052,7/6/2006 1:15,1.002
187.062,7/6/2006 1:30,1.012
187.073,7/6/2006 1:45,1.012
187.083,7/6/2006 2:00,1.012
187.094,7/6/2006 2:15,1.026
187.104,7/6/2006 2:30,1.029
187.115,7/6/2006 2:45,1.036
187.125,7/6/2006 3:00,1.040
187.135,7/6/2006 3:15,1.046
187.146,7/6/2006 3:30,1.053
187.156,7/6/2006 3:45,1.050
187.167,7/6/2006 4:00,1.057
187.177,7/6/2006 4:15,1.064
187.187,7/6/2006 4:30,1.064
187.198,7/6/2006 4:45,1.071
187.208,7/6/2006 5:00,1.074
187.219,7/6/2006 5:15,1.081
187.229,7/6/2006 5:30,1.085
187.240,7/6/2006 5:45,1.081
187.250,7/6/2006 6:00,1.085
187.260,7/6/2006 6:15,1.081
187.271,7/6/2006 6:30,1.088
187.281,7/6/2006 6:45,1.085
187.292,7/6/2006 7:00,1.078
187.302,7/6/2006 7:15,1.074
187.312,7/6/2006 7:30,1.085
187.323,7/6/2006 7:45,1.081
187.333,7/6/2006 8:00,1.067
187.344,7/6/2006 8:15,1.064
187.354,7/6/2006 8:30,1.060
187.365,7/6/2006 8:45,1.057
187.375,7/6/2006 9:00,1.057
187.385,7/6/2006 9:15,1.050
187.396,7/6/2006 9:30,1.050
187.406,7/6/2006 9:45,1.040
187.417,7/6/2006 10:00,1.036
187.427,7/6/2006 10:15,1.029
187.437,7/6/2006 10:30,1.026
187.448,7/6/2006 10:45,1.026
187.458,7/6/2006 11:00,1.016
187.469,7/6/2006 11:15,1.022
187.479,7/6/2006 11:30,0.999
187.490,7/6/2006 11:45,0.988
187.500,7/6/2006 12:00,0.982
187.510,7/6/2006 12:15,0.982
187.521,7/6/2006 12:30,0.958
187.531,7/6/2006 12:45,0.958
187.542,7/6/2006 13:00,0.958
187.552,7/6/2006 13:15,0.955
187.562,7/6/2006 13:30,0.962
187.573,7/6/2006 13:45,0.928
187.583,7/6/2006 14:00,0.925
187.594,7/6/2006 14:15,0.915
187.604,7/6/2006 14:30,0.915
187.615,7/6/2006 14:45,0.905
187.625,7/6/2006 15:00,0.899
187.635,7/6/2006 15:15,0.892
187.646,7/6/2006 15:30,0.896
187.656,7/6/2006 15:45,0.892
187.667,7/6/2006 16:00,0.892
187.677,7/6/2006 16:15,0.889
187.687,7/6/2006 16:30,0.889
187.698,7/6/2006 16:45,0.889
187.708,7/6/2006 17:00,0.892
187.719,7/6/2006 17:15,0.902
187.729,7/6/2006 17:30,0.886
187.740,7/6/2006 17:45,0.889
187.750,7/6/2006 18:00,0.879
187.760,7/6/2006 18:15,0.899
187.771,7/6/2006 18:30,0.902
187.781,7/6/2006 18:45,0.889
187.792,7/6/2006 19:00,0.892
187.802,7/6/2006 19:15,0.892
187.812,7/6/2006 19:30,0.902
187.823,7/6/2006 19:45,0.912
187.833,7/6/2006 20:00,0.919
187.844,7/6/2006 20:15,0.919
187.854,7/6/2006 20:30,0.919
187.865,7/6/2006 20:45,0.925
187.875,7/6/2006 21:00,0.938
187.885,7/6/2006 21:15,0.942
187.896,7/6/2006 21:30,0.948
187.906,7/6/2006 21:45,0.955
187.917,7/6/2006 22:00,0.968
187.927,7/6/2006 22:15,0.965
187.937,7/6/2006 22:30,0.982
187.948,7/6/2006 22:45,0.992
187.958,7/6/2006 23:00,0.992
187.969,7/6/2006 23:15,1.005
187.979,7/6/2006 23:30,1.009
187.990,7/6/2006 23:45,1.012
188.000,7/7/2006 0:00,1.016
188.010,7/7/2006 0:15,1.026
188.021,7/7/2006 0:30,1.029
188.031,7/7/2006 0:45,1.036
188.042,7/7/2006 1:00,1.043
188.052,7/7/2006 1:15,1.036
188.062,7/7/2006 1:30,1.046
188.073,7/7/2006 1:45,1.053
188.083,7/7/2006 2:00,1.064
188.094,7/7/2006 2:15,1.064
188.104,7/7/2006 2:30,1.064
188.115,7/7/2006 2:45,1.071
188.125,7/7/2006 3:00,1.078
188.135,7/7/2006 3:15,1.078
188.146,7/7/2006 3:30,1.081
188.156,7/7/2006 3:45,1.085
188.167,7/7/2006 4:00,1.088
188.177,7/7/2006 4:15,1.088
188.187,7/7/2006 4:30,1.099
188.198,7/7/2006 4:45,1.102
188.208,7/7/2006 5:00,1.102
188.219,7/7/2006 5:15,1.099
188.229,7/7/2006 5:30,1.102
188.240,7/7/2006 5:45,1.099
188.250,7/7/2006 6:00,1.099
188.260,7/7/2006 6:15,1.095
188.271,7/7/2006 6:30,1.085
188.281,7/7/2006 6:45,1.081
188.292,7/7/2006 7:00,1.074
188.302,7/7/2006 7:15,1.064
188.312,7/7/2006 7:30,1.050
188.323,7/7/2006 7:45,1.026
188.333,7/7/2006 8:00,1.019
188.344,7/7/2006 8:15,1.016
188.354,7/7/2006 8:30,1.002
188.365,7/7/2006 8:45,0.968
188.375,7/7/2006 9:00,0.948
188.385,7/7/2006 9:15,0.945
188.396,7/7/2006 9:30,0.938
188.406,7/7/2006 9:45,0.932
188.417,7/7/2006 10:00,0.932
188.427,7/7/2006 10:15,0.925
188.437,7/7/2006 10:30,0.915
188.448,7/7/2006 10:45,0.902
188.458,7/7/2006 11:00,0.892
188.469,7/7/2006 11:15,0.876
188.479,7/7/2006 11:30,0.870
188.490,7/7/2006 11:45,0.850
188.500,7/7/2006 12:00,0.838
188.510,7/7/2006 12:15,0.828
188.521,7/7/2006 12:30,0.812
188.531,7/7/2006 12:45,0.809
188.542,7/7/2006 13:00,0.800
188.552,7/7/2006 13:15,0.784
188.562,7/7/2006 13:30,0.772
188.573,7/7/2006 13:45,0.766
188.583,7/7/2006 14:00,0.750
188.594,7/7/2006 14:15,0.732
188.604,7/7/2006 14:30,0.732
188.615,7/7/2006 14:45,0.738
188.625,7/7/2006 15:00,0.732
188.635,7/7/2006 15:15,0.738
188.646,7/7/2006 15:30,0.735
188.656,7/7/2006 15:45,0.720
188.667,7/7/2006 16:00,0.717
188.677,7/7/2006 16:15,0.708
188.687,7/7/2006 16:30,0.705
188.698,7/7/2006 16:45,0.708
188.708,7/7/2006 17:00,0.717
188.719,7/7/2006 17:15,0.726
188.729,7/7/2006 17:30,0.735
188.740,7/7/2006 17:45,0.738
188.750,7/7/2006 18:00,0.744
188.760,7/7/2006 18:15,0.750
188.771,7/7/2006 18:30,0.747
188.781,7/7/2006 18:45,0.753
188.792,7/7/2006 19:00,0.762
188.802,7/7/2006 19:15,0.762
188.812,7/7/2006 19:30,0.769
188.823,7/7/2006 19:45,0.775
188.833,7/7/2006 20:00,0.787
188.844,7/7/2006 20:15,0.806
188.854,7/7/2006 20:30,0.803
188.865,7/7/2006 20:45,0.812
188.875,7/7/2006 21:00,0.819
188.885,7/7/2006 21:15,0.815
188.896,7/7/2006 21:30,0.819
188.906,7/7/2006 21:45,0.822
188.917,7/7/2006 22:00,0.831
188.927,7/7/2006 22:15,0.838
188.937,7/7/2006 22:30,0.834
188.948,7/7/2006 22:45,0.841
188.958,7/7/2006 23:00,0.841
188.969,7/7/2006 23:15,0.844
188.979,7/7/2006 23:30,0.844
188.990,7/7/2006 23:45,0.857
189.000,7/8/2006 0:00,0.850
189.010,7/8/2006 0:15,0.850
189.021,7/8/2006 0:30,0.863
189.031,7/8/2006 0:45,0.854
189.042,7/8/2006 1:00,0.860
189.052,7/8/2006 1:15,0.866
189.062,7/8/2006 1:30,0.866
189.073,7/8/2006 1:45,0.866
189.083,7/8/2006 2:00,0.876
189.094,7/8/2006 2:15,0.876
189.104,7/8/2006 2:30,0.879
189.115,7/8/2006 2:45,0.876
189.125,7/8/2006 3:00,0.883
189.135,7/8/2006 3:15,0.879
189.146,7/8/2006 3:30,0.889
189.156,7/8/2006 3:45,0.892
189.167,7/8/2006 4:00,0.886
189.177,7/8/2006 4:15,0.889
189.187,7/8/2006 4:30,0.889
189.198,7/8/2006 4:45,0.889
189.208,7/8/2006 5:00,0.886
189.219,7/8/2006 5:15,0.889
189.229,7/8/2006 5:30,0.899
189.240,7/8/2006 5:45,0.896
189.250,7/8/2006 6:00,0.922
189.260,7/8/2006 6:15,0.899
189.271,7/8/2006 6:30,0.909
189.281,7/8/2006 6:45,0.922
189.292,7/8/2006 7:00,0.922
189.302,7/8/2006 7:15,0.909
189.312,7/8/2006 7:30,0.899
189.323,7/8/2006 7:45,0.879
189.333,7/8/2006 8:00,0.876
189.344,7/8/2006 8:15,0.863
189.354,7/8/2006 8:30,0.870
189.365,7/8/2006 8:45,0.863
189.375,7/8/2006 9:00,0.873
189.385,7/8/2006 9:15,0.870
189.396,7/8/2006 9:30,0.841
189.406,7/8/2006 9:45,0.886
189.417,7/8/2006 10:00,0.886
189.427,7/8/2006 10:15,0.870
189.437,7/8/2006 10:30,0.857
189.448,7/8/2006 10:45,0.841
189.458,7/8/2006 11:00,0.860
189.469,7/8/2006 11:15,0.857
189.479,7/8/2006 11:30,0.838
189.490,7/8/2006 11:45,0.850
189.500,7/8/2006 12:00,0.822
189.510,7/8/2006 12:15,0.797
189.521,7/8/2006 12:30,0.822
189.531,7/8/2006 12:45,0.781
189.542,7/8/2006 13:00,0.741
189.552,7/8/2006 13:15,0.759
189.562,7/8/2006 13:30,0.723
189.573,7/8/2006 13:45,0.702
189.583,7/8/2006 14:00,0.720
189.594,7/8/2006 14:15,0.693
189.604,7/8/2006 14:30,0.684
189.615,7/8/2006 14:45,0.663
189.625,7/8/2006 15:00,0.663
189.635,7/8/2006 15:15,0.681
189.646,7/8/2006 15:30,0.660
189.656,7/8/2006 15:45,0.648
189.667,7/8/2006 16:00,0.651
189.677,7/8/2006 16:15,0.643
189.687,7/8/2006 16:30,0.640
189.698,7/8/2006 16:45,0.646
189.708,7/8/2006 17:00,0.657
189.719,7/8/2006 17:15,0.640
189.729,7/8/2006 17:30,0.625
189.740,7/8/2006 17:45,0.622
189.750,7/8/2006 18:00,0.634
189.760,7/8/2006 18:15,0.634
189.771,7/8/2006 18:30,0.631
189.781,7/8/2006 18:45,0.622
189.792,7/8/2006 19:00,0.648
189.802,7/8/2006 19:15,0.648
189.812,7/8/2006 19:30,0.643
189.823,7/8/2006 19:45,0.648
189.833,7/8/2006 20:00,0.663
189.844,7/8/2006 20:15,0.675
189.854,7/8/2006 20:30,0.672
189.865,7/8/2006 20:45,0.696
189.875,7/8/2006 21:00,0.699
189.885,7/8/2006 21:15,0.717
189.896,7/8/2006 21:30,0.741
189.906,7/8/2006 21:45,0.732
189.917,7/8/2006 22:00,0.753
189.927,7/8/2006 22:15,0.756
189.937,7/8/2006 22:30,0.787
189.948,7/8/2006 22:45,0.778
189.958,7/8/2006 23:00,0.769
189.969,7/8/2006 23:15,0.781
189.979,7/8/2006 23:30,0.803
189.990,7/8/2006 23:45,0.790
190.000,7/9/2006 0:00,0.822
190.010,7/9/2006 0:15,0.819
190.021,7/9/2006 0:30,0.812
190.031,7/9/2006 0:45,0.831
190.042,7/9/2006 1:00,0.831
190.052,7/9/2006 1:15,0.834
190.062,7/9/2006 1:30,0.854
190.073,7/9/2006 1:45,0.850
190.083,7/9/2006 2:00,0.873
190.094,7/9/2006 2:15,0.886
190.104,7/9/2006 2:30,0.889
190.115,7/9/2006 2:45,0.886
190.125,7/9/2006 3:00,0.892
190.135,7/9/2006 3:15,0.919
190.146,7/9/2006 3:30,0.919
190.156,7/9/2006 3:45,0.915
190.167,7/9/2006 4:00,0.932
190.177,7/9/2006 4:15,0.938
190.187,7/9/2006 4:30,0.945
190.198,7/9/2006 4:45,0.948
190.208,7/9/2006 5:00,0.942
190.219,7/9/2006 5:15,0.942
190.229,7/9/2006 5:30,0.935
190.240,7/9/2006 5:45,0.955
190.250,7/9/2006 6:00,0.938
190.260,7/9/2006 6:15,0.945
190.271,7/9/2006 6:30,0.945
190.281,7/9/2006 6:45,0.938
190.292,7/9/2006 7:00,0.958
190.302,7/9/2006 7:15,0.932
190.312,7/9/2006 7:30,0.935
190.323,7/9/2006 7:45,0.938
190.333,7/9/2006 8:00,0.928
190.344,7/9/2006 8:15,0.928
190.354,7/9/2006 8:30,0.932
190.365,7/9/2006 8:45,0.935
190.375,7/9/2006 9:00,0.935
190.385,7/9/2006 9:15,0.922
190.396,7/9/2006 9:30,0.915
190.406,7/9/2006 9:45,0.912
190.417,7/9/2006 10:00,0.899
190.427,7/9/2006 10:15,0.909
190.437,7/9/2006 10:30,0.905
190.448,7/9/2006 10:45,0.886
190.458,7/9/2006 11:00,0.896
190.469,7/9/2006 11:15,0.876
190.479,7/9/2006 11:30,0.863
190.490,7/9/2006 11:45,0.863
190.500,7/9/2006 12:00,0.857
190.510,7/9/2006 12:15,0.857
190.521,7/9/2006 12:30,0.841
190.531,7/9/2006 12:45,0.834
190.542,7/9/2006 13:00,0.822
190.552,7/9/2006 13:15,0.815
190.562,7/9/2006 13:30,0.778
190.573,7/9/2006 13:45,0.775
190.583,7/9/2006 14:00,0.753
190.594,7/9/2006 14:15,0.744
190.604,7/9/2006 14:30,0.732
190.615,7/9/2006 14:45,0.723
190.625,7/9/2006 15:00,0.720
190.635,7/9/2006 15:15,0.714
190.646,7/9/2006 15:30,0.720
190.656,7/9/2006 15:45,0.708
190.667,7/9/2006 16:00,0.702
190.677,7/9/2006 16:15,0.702
190.687,7/9/2006 16:30,0.672
190.698,7/9/2006 16:45,0.669
190.708,7/9/2006 17:00,0.657
190.719,7/9/2006 17:15,0.675
190.729,7/9/2006 17:30,0.687
190.740,7/9/2006 17:45,0.675
190.750,7/9/2006 18:00,0.672
190.760,7/9/2006 18:15,0.678
190.771,7/9/2006 18:30,0.669
190.781,7/9/2006 18:45,0.666
190.792,7/9/2006 19:00,0.651
190.802,7/9/2006 19:15,0.648
190.812,7/9/2006 19:30,0.651
190.823,7/9/2006 19:45,0.643
190.833,7/9/2006 20:00,0.646
190.844,7/9/2006 20:15,0.651
190.854,7/9/2006 20:30,0.657
190.865,7/9/2006 20:45,0.660
190.875,7/9/2006 21:00,0.666
190.885,7/9/2006 21:15,0.684
190.896,7/9/2006 21:30,0.684
190.906,7/9/2006 21:45,0.696
190.917,7/9/2006 22:00,0.693
190.927,7/9/2006 22:15,0.708
190.937,7/9/2006 22:30,0.708
190.948,7/9/2006 22:45,0.714
190.958,7/9/2006 23:00,0.723
190.969,7/9/2006 23:15,0.726
190.979,7/9/2006 23:30,0.729
190.990,7/9/2006 23:45,0.747
191.000,7/10/2006 0:00,0.741
191.010,7/10/2006 0:15,0.747
191.021,7/10/2006 0:30,0.750
191.031,7/10/2006 0:45,0.756
191.042,7/10/2006 1:00,0.753
191.052,7/10/2006 1:15,0.753
191.062,7/10/2006 1:30,0.766
191.073,7/10/2006 1:45,0.766
191.083,7/10/2006 2:00,0.769
191.094,7/10/2006 2:15,0.784
191.104,7/10/2006 2:30,0.778
191.115,7/10/2006 2:45,0.778
191.125,7/10/2006 3:00,0.784
191.135,7/10/2006 3:15,0.784
191.146,7/10/2006 3:30,0.778
191.156,7/10/2006 3:45,0.781
191.167,7/10/2006 4:00,0.787
191.177,7/10/2006 4:15,0.781
191.187,7/10/2006 4:30,0.800
191.198,7/10/2006 4:45,0.784
191.208,7/10/2006 5:00,0.793
191.219,7/10/2006 5:15,0.812
191.229,7/10/2006 5:30,0.803
191.240,7/10/2006 5:45,0.809
191.250,7/10/2006 6:00,0.806
191.260,7/10/2006 6:15,0.806
191.271,7/10/2006 6:30,0.812
191.281,7/10/2006 6:45,0.812
191.292,7/10/2006 7:00,0.803
191.302,7/10/2006 7:15,0.800
191.312,7/10/2006 7:30,0.803
191.323,7/10/2006 7:45,0.809
191.333,7/10/2006 8:00,0.793
191.344,7/10/2006 8:15,0.793
191.354,7/10/2006 8:30,0.790
191.365,7/10/2006 8:45,0.781
191.375,7/10/2006 9:00,0.778
191.385,7/10/2006 9:15,0.762
191.396,7/10/2006 9:30,0.756
191.406,7/10/2006 9:45,0.741
191.417,7/10/2006 10:00,0.732
191.427,7/10/2006 10:15,0.717
191.437,7/10/2006 10:30,0.708
191.448,7/10/2006 10:45,0.699
191.458,7/10/2006 11:00,0.684
191.469,7/10/2006 11:15,0.672
191.479,7/10/2006 11:30,0.651
191.490,7/10/2006 11:45,0.643
191.500,7/10/2006 12:00,0.620
191.510,7/10/2006 12:15,0.605
191.521,7/10/2006 12:30,0.600
191.531,7/10/2006 12:45,0.577
191.542,7/10/2006 13:00,0.568
191.552,7/10/2006 13:15,0.557
191.562,7/10/2006 13:30,0.557
191.573,7/10/2006 13:45,0.557
191.583,7/10/2006 14:00,0.563
191.594,7/10/2006 14:15,0.560
191.604,7/10/2006 14:30,0.563
191.615,7/10/2006 14:45,0.571
191.625,7/10/2006 15:00,0.574
191.635,7/10/2006 15:15,0.580
191.646,7/10/2006 15:30,0.571
191.656,7/10/2006 15:45,0.574
191.667,7/10/2006 16:00,0.574
191.677,7/10/2006 16:15,0.574
191.687,7/10/2006 16:30,0.577
191.698,7/10/2006 16:45,0.583
191.708,7/10/2006 17:00,0.591
191.719,7/10/2006 17:15,0.588
191.729,7/10/2006 17:30,0.588
191.740,7/10/2006 17:45,0.594
191.750,7/10/2006 18:00,0.588
191.760,7/10/2006 18:15,0.585
191.771,7/10/2006 18:30,0.574
191.781,7/10/2006 18:45,0.563
191.792,7/10/2006 19:00,0.552
191.802,7/10/2006 19:15,0.535
191.812,7/10/2006 19:30,0.541
191.823,7/10/2006 19:45,0.541
191.833,7/10/2006 20:00,0.538
191.844,7/10/2006 20:15,0.538
191.854,7/10/2006 20:30,0.543
191.865,7/10/2006 20:45,0.552
191.875,7/10/2006 21:00,0.557
191.885,7/10/2006 21:15,0.560
191.896,7/10/2006 21:30,0.568
191.906,7/10/2006 21:45,0.574
191.917,7/10/2006 22:00,0.585
191.927,7/10/2006 22:15,0.597
191.937,7/10/2006 22:30,0.611
191.948,7/10/2006 22:45,0.611
191.958,7/10/2006 23:00,0.622
191.969,7/10/2006 23:15,0.628
191.979,7/10/2006 23:30,0.634
191.990,7/10/2006 23:45,0.643
192.000,7/11/2006 0:00,0.654
192.010,7/11/2006 0:15,0.654
192.021,7/11/2006 0:30,0.657
192.031,7/11/2006 0:45,0.669
192.042,7/11/2006 1:00,0.675
192.052,7/11/2006 1:15,0.681
192.062,7/11/2006 1:30,0.687
192.073,7/11/2006 1:45,0.687
192.083,7/11/2006 2:00,0.693
192.094,7/11/2006 2:15,0.702
192.104,7/11/2006 2:30,0.705
192.115,7/11/2006 2:45,0.705
192.125,7/11/2006 3:00,0.708
192.135,7/11/2006 3:15,0.711
192.146,7/11/2006 3:30,0.714
192.156,7/11/2006 3:45,0.711
192.167,7/11/2006 4:00,0.717
192.177,7/11/2006 4:15,0.714
192.187,7/11/2006 4:30,0.720
192.198,7/11/2006 4:45,0.717
192.208,7/11/2006 5:00,0.714
192.219,7/11/2006 5:15,0.723
192.229,7/11/2006 5:30,0.717
192.240,7/11/2006 5:45,0.717
192.250,7/11/2006 6:00,0.708
192.260,7/11/2006 6:15,0.708
192.271,7/11/2006 6:30,0.711
192.281,7/11/2006 6:45,0.696
192.292,7/11/2006 7:00,0.693
192.302,7/11/2006 7:15,0.678
192.312,7/11/2006 7:30,0.675
192.323,7/11/2006 7:45,0.672
192.333,7/11/2006 8:00,0.660
192.344,7/11/2006 8:15,0.648
192.354,7/11/2006 8:30,0.634
192.365,7/11/2006 8:45,0.622
192.375,7/11/2006 9:00,0.608
192.385,7/11/2006 9:15,0.594
192.396,7/11/2006 9:30,0.580
192.406,7/11/2006 9:45,0.571
192.417,7/11/2006 10:00,0.560
192.427,7/11/2006 10:15,0.552
192.437,7/11/2006 10:30,0.546
192.448,7/11/2006 10:45,0.538
192.458,7/11/2006 11:00,0.530
192.469,7/11/2006 11:15,0.511
192.479,7/11/2006 11:30,0.511
192.490,7/11/2006 11:45,0.492
192.500,7/11/2006 12:00,0.484
192.510,7/11/2006 12:15,0.471
192.521,7/11/2006 12:30,0.460
192.531,7/11/2006 12:45,0.450
192.542,7/11/2006 13:00,0.439
192.552,7/11/2006 13:15,0.432
192.562,7/11/2006 13:30,0.419
192.573,7/11/2006 13:45,0.416
192.583,7/11/2006 14:00,0.406
192.594,7/11/2006 14:15,0.394
192.604,7/11/2006 14:30,0.391
192.615,7/11/2006 14:45,0.381
192.625,7/11/2006 15:00,0.381
192.635,7/11/2006 15:15,0.369
192.646,7/11/2006 15:30,0.369
192.656,7/11/2006 15:45,0.366
192.667,7/11/2006 16:00,0.361
192.677,7/11/2006 16:15,0.364
192.687,7/11/2006 16:30,0.364
192.698,7/11/2006 16:45,0.361
192.708,7/11/2006 17:00,0.361
192.719,7/11/2006 17:15,0.371
192.729,7/11/2006 17:30,0.376
192.740,7/11/2006 17:45,0.384
192.750,7/11/2006 18:00,0.391
192.760,7/11/2006 18:15,0.391
192.771,7/11/2006 18:30,0.399
192.781,7/11/2006 18:45,0.404
192.792,7/11/2006 19:00,0.424
192.802,7/11/2006 19:15,0.424
192.812,7/11/2006 19:30,0.442
192.823,7/11/2006 19:45,0.452
192.833,7/11/2006 20:00,0.460
192.844,7/11/2006 20:15,0.465
192.854,7/11/2006 20:30,0.479
192.865,7/11/2006 20:45,0.489
192.875,7/11/2006 21:00,0.500
192.885,7/11/2006 21:15,0.505
192.896,7/11/2006 21:30,0.516
192.906,7/11/2006 21:45,0.522
192.917,7/11/2006 22:00,0.527
192.927,7/11/2006 22:15,0.530
192.937,7/11/2006 22:30,0.538
192.948,7/11/2006 22:45,0.549
192.958,7/11/2006 23:00,0.557
192.969,7/11/2006 23:15,0.557
192.979,7/11/2006 23:30,0.563
192.990,7/11/2006 23:45,0.563
193.000,7/12/2006 0:00,0.574
193.010,7/12/2006 0:15,0.574
193.021,7/12/2006 0:30,0.585
193.031,7/12/2006 0:45,0.583
193.042,7/12/2006 1:00,0.588
193.052,7/12/2006 1:15,0.591
193.062,7/12/2006 1:30,0.591
193.073,7/12/2006 1:45,0.585
193.083,7/12/2006 2:00,0.602
193.094,7/12/2006 2:15,0.597
193.104,7/12/2006 2:30,0.602
193.115,7/12/2006 2:45,0.594
193.125,7/12/2006 3:00,0.594
193.135,7/12/2006 3:15,0.600
193.146,7/12/2006 3:30,0.600
193.156,7/12/2006 3:45,0.600
193.167,7/12/2006 4:00,0.602
193.177,7/12/2006 4:15,0.602
193.187,7/12/2006 4:30,0.605
193.198,7/12/2006 4:45,0.608
193.208,7/12/2006 5:00,0.602
193.219,7/12/2006 5:15,0.608
193.229,7/12/2006 5:30,0.605
193.240,7/12/2006 5:45,0.605
193.250,7/12/2006 6:00,0.602
193.260,7/12/2006 6:15,0.600
193.271,7/12/2006 6:30,0.597
193.281,7/12/2006 6:45,0.588
193.292,7/12/2006 7:00,0.585
193.302,7/12/2006 7:15,0.577
193.312,7/12/2006 7:30,0.574
193.323,7/12/2006 7:45,0.566
193.333,7/12/2006 8:00,0.560
193.344,7/12/2006 8:15,0.557
193.354,7/12/2006 8:30,0.549
193.365,7/12/2006 8:45,0.549
193.375,7/12/2006 9:00,0.546
193.385,7/12/2006 9:15,0.535
193.396,7/12/2006 9:30,0.519
193.406,7/12/2006 9:45,0.511
193.417,7/12/2006 10:00,0.495
193.427,7/12/2006 10:15,0.489
193.437,7/12/2006 10:30,0.484
193.448,7/12/2006 10:45,0.479
193.458,7/12/2006 11:00,0.463
193.469,7/12/2006 11:15,0.460
193.479,7/12/2006 11:30,0.442
193.490,7/12/2006 11:45,0.437
193.500,7/12/2006 12:00,0.437
193.510,7/12/2006 12:15,0.434
193.521,7/12/2006 12:30,0.421
193.531,7/12/2006 12:45,0.411
193.542,7/12/2006 13:00,0.401
193.552,7/12/2006 13:15,0.391
193.562,7/12/2006 13:30,0.381
193.573,7/12/2006 13:45,0.381
193.583,7/12/2006 14:00,0.357
193.594,7/12/2006 14:15,0.349
193.604,7/12/2006 14:30,0.340
193.615,7/12/2006 14:45,0.332
193.625,7/12/2006 15:00,0.320
193.635,7/12/2006 15:15,0.320
193.646,7/12/2006 15:30,0.320
193.656,7/12/2006 15:45,0.309
193.667,7/12/2006 16:00,0.318
193.677,7/12/2006 16:15,0.311
193.687,7/12/2006 16:30,0.297
193.698,7/12/2006 16:45,0.297
193.708,7/12/2006 17:00,0.311
193.719,7/12/2006 17:15,0.313
193.729,7/12/2006 17:30,0.313
193.740,7/12/2006 17:45,0.306
193.750,7/12/2006 18:00,0.304
193.760,7/12/2006 18:15,0.313
193.771,7/12/2006 18:30,0.306
193.781,7/12/2006 18:45,0.306
193.792,7/12/2006 19:00,0.316
193.802,7/12/2006 19:15,0.316
193.812,7/12/2006 19:30,0.316
193.823,7/12/2006 19:45,0.323
193.833,7/12/2006 20:00,0.328
193.844,7/12/2006 20:15,0.325
193.854,7/12/2006 20:30,0.337
193.865,7/12/2006 20:45,0.347
193.875,7/12/2006 21:00,0.357
193.885,7/12/2006 21:15,0.364
193.896,7/12/2006 21:30,0.376
193.906,7/12/2006 21:45,0.381
193.917,7/12/2006 22:00,0.389
193.927,7/12/2006 22:15,0.396
193.937,7/12/2006 22:30,0.409
193.948,7/12/2006 22:45,0.411
193.958,7/12/2006 23:00,0.419
193.969,7/12/2006 23:15,0.421
193.979,7/12/2006 23:30,0.434
193.990,7/12/2006 23:45,0.445
194.000,7/13/2006 0:00,0.455
194.010,7/13/2006 0:15,0.460
194.021,7/13/2006 0:30,0.463
194.031,7/13/2006 0:45,0.473
194.042,7/13/2006 1:00,0.476
194.052,7/13/2006 1:15,0.481
194.062,7/13/2006 1:30,0.487
194.073,7/13/2006 1:45,0.492
194.083,7/13/2006 2:00,0.495
194.094,7/13/2006 2:15,0.500
194.104,7/13/2006 2:30,0.505
194.115,7/13/2006 2:45,0.511
194.125,7/13/2006 3:00,0.519
194.135,7/13/2006 3:15,0.522
194.146,7/13/2006 3:30,0.527
194.156,7/13/2006 3:45,0.530
194.167,7/13/2006 4:00,0.533
194.177,7/13/2006 4:15,0.535
194.187,7/13/2006 4:30,0.533
194.198,7/13/2006 4:45,0.541
194.208,7/13/2006 5:00,0.543
194.219,7/13/2006 5:15,0.546
194.229,7/13/2006 5:30,0.549
194.240,7/13/2006 5:45,0.552
194.250,7/13/2006 6:00,0.538
194.260,7/13/2006 6:15,0.552
194.271,7/13/2006 6:30,0.543
194.281,7/13/2006 6:45,0.543
194.292,7/13/2006 7:00,0.541
194.302,7/13/2006 7:15,0.538
194.312,7/13/2006 7:30,0.535
194.323,7/13/2006 7:45,0.530
194.333,7/13/2006 8:00,0.527
194.344,7/13/2006 8:15,0.524
194.354,7/13/2006 8:30,0.522
194.365,7/13/2006 8:45,0.516
194.375,7/13/2006 9:00,0.519
194.385,7/13/2006 9:15,0.508
194.396,7/13/2006 9:30,0.503
194.406,7/13/2006 9:45,0.503
194.417,7/13/2006 10:00,0.503
194.427,7/13/2006 10:15,0.495
194.437,7/13/2006 10:30,0.487
194.448,7/13/2006 10:45,0.473
194.458,7/13/2006 11:00,0.479
194.469,7/13/2006 11:15,0.465
194.479,7/13/2006 11:30,0.452
194.490,7/13/2006 11:45,0.447
194.500,7/13/2006 12:00,0.439
194.510,7/13/2006 12:15,0.421
194.521,7/13/2006 12:30,0.409
194.531,7/13/2006 12:45,0.406
194.542,7/13/2006 13:00,0.401
194.552,7/13/2006 13:15,0.391
194.562,7/13/2006 13:30,0.386
194.573,7/13/2006 13:45,0.379
194.583,7/13/2006 14:00,0.371
194.594,7/13/2006 14:15,0.371
194.604,7/13/2006 14:30,0.366
194.615,7/13/2006 14:45,0.366
194.625,7/13/2006 15:00,0.354
194.635,7/13/2006 15:15,0.359
194.646,7/13/2006 15:30,0.357
194.656,7/13/2006 15:45,0.369
194.667,7/13/2006 16:00,0.369
194.677,7/13/2006 16:15,0.379
194.687,7/13/2006 16:30,0.376
194.698,7/13/2006 16:45,0.376
194.708,7/13/2006 17:00,0.384
194.719,7/13/2006 17:15,0.386
194.729,7/13/2006 17:30,0.379
194.740,7/13/2006 17:45,0.376
194.750,7/13/2006 18:00,0.376
194.760,7/13/2006 18:15,0.374
194.771,7/13/2006 18:30,0.376
194.781,7/13/2006 18:45,0.386
194.792,7/13/2006 19:00,0.389
194.802,7/13/2006 19:15,0.401
194.812,7/13/2006 19:30,0.404
194.823,7/13/2006 19:45,0.406
194.833,7/13/2006 20:00,0.409
194.844,7/13/2006 20:15,0.411
194.854,7/13/2006 20:30,0.409
194.865,7/13/2006 20:45,0.414
194.875,7/13/2006 21:00,0.416
194.885,7/13/2006 21:15,0.421
194.896,7/13/2006 21:30,0.424
194.906,7/13/2006 21:45,0.426
194.917,7/13/2006 22:00,0.429
194.927,7/13/2006 22:15,0.442
194.937,7/13/2006 22:30,0.437
194.948,7/13/2006 22:45,0.437
194.958,7/13/2006 23:00,0.439
194.969,7/13/2006 23:15,0.442
194.979,7/13/2006 23:30,0.442
194.990,7/13/2006 23:45,0.445
195.000,7/14/2006 0:00,0.445
195.010,7/14/2006 0:15,0.447
195.021,7/14/2006 0:30,0.458
195.031,7/14/2006 0:45,0.463
195.042,7/14/2006 1:00,0.460
195.052,7/14/2006 1:15,0.458
195.062,7/14/2006 1:30,0.458
195.073,7/14/2006 1:45,0.460
195.083,7/14/2006 2:00,0.458
195.094,7/14/2006 2:15,0.458
195.104,7/14/2006 2:30,0.468
195.115,7/14/2006 2:45,0.465
195.125,7/14/2006 3:00,0.465
195.135,7/14/2006 3:15,0.465
195.146,7/14/2006 3:30,0.463
195.156,7/14/2006 3:45,0.463
195.167,7/14/2006 4:00,0.458
195.177,7/14/2006 4:15,0.455
195.187,7/14/2006 4:30,0.442
195.198,7/14/2006 4:45,0.439
195.208,7/14/2006 5:00,0.437
195.219,7/14/2006 5:15,0.439
195.229,7/14/2006 5:30,0.439
195.240,7/14/2006 5:45,0.439
195.250,7/14/2006 6:00,0.439
195.260,7/14/2006 6:15,0.432
195.271,7/14/2006 6:30,0.437
195.281,7/14/2006 6:45,0.432
195.292,7/14/2006 7:00,0.424
195.302,7/14/2006 7:15,0.409
195.312,7/14/2006 7:30,0.394
195.323,7/14/2006 7:45,0.376
195.333,7/14/2006 8:00,0.361
195.344,7/14/2006 8:15,0.349
195.354,7/14/2006 8:30,0.346
195.365,7/14/2006 8:45,0.340
195.375,7/14/2006 9:00,0.335
195.385,7/14/2006 9:15,0.330
195.396,7/14/2006 9:30,0.330
195.406,7/14/2006 9:45,0.328
195.417,7/14/2006 10:00,0.323
195.427,7/14/2006 10:15,0.315
195.437,7/14/2006 10:30,0.309
195.448,7/14/2006 10:45,0.303
195.458,7/14/2006 11:00,0.299
195.469,7/14/2006 11:15,0.294
195.479,7/14/2006 11:30,0.292
195.490,7/14/2006 11:45,0.288
195.500,7/14/2006 12:00,0.288
195.510,7/14/2006 12:15,0.290
195.521,7/14/2006 12:30,0.289
195.531,7/14/2006 12:45,0.289
195.542,7/14/2006 13:00,0.285
195.552,7/14/2006 13:15,0.281
195.562,7/14/2006 13:30,0.278
195.573,7/14/2006 13:45,0.274
195.583,7/14/2006 14:00,0.275
195.594,7/14/2006 14:15,0.276
195.604,7/14/2006 14:30,0.279
195.615,7/14/2006 14:45,0.283
195.625,7/14/2006 15:00,0.285
195.635,7/14/2006 15:15,0.287
195.646,7/14/2006 15:30,0.290
195.656,7/14/2006 15:45,0.291
195.667,7/14/2006 16:00,0.294
195.677,7/14/2006 16:15,0.296
195.687,7/14/2006 16:30,0.297
195.698,7/14/2006 16:45,0.297
195.708,7/14/2006 17:00,0.299
195.719,7/14/2006 17:15,0.301
195.729,7/14/2006 17:30,0.304
195.740,7/14/2006 17:45,0.307
195.750,7/14/2006 18:00,0.309
195.760,7/14/2006 18:15,0.311
195.771,7/14/2006 18:30,0.314
195.781,7/14/2006 18:45,0.314
195.792,7/14/2006 19:00,0.314
195.802,7/14/2006 19:15,0.315
195.812,7/14/2006 19:30,0.315
195.823,7/14/2006 19:45,0.317
195.833,7/14/2006 20:00,0.318
195.844,7/14/2006 20:15,0.318
195.854,7/14/2006 20:30,0.318
195.865,7/14/2006 20:45,0.319
195.875,7/14/2006 21:00,0.321
195.885,7/14/2006 21:15,0.325
195.896,7/14/2006 21:30,0.328
195.906,7/14/2006 21:45,0.332
195.917,7/14/2006 22:00,0.335
195.927,7/14/2006 22:15,0.338
195.937,7/14/2006 22:30,0.338
195.948,7/14/2006 22:45,0.337
195.958,7/14/2006 23:00,0.336
195.969,7/14/2006 23:15,0.340
195.979,7/14/2006 23:30,0.341
195.990,7/14/2006 23:45,0.340
196.000,7/15/2006 0:00,0.339
196.010,7/15/2006 0:15,0.340
196.021,7/15/2006 0:30,0.340
196.031,7/15/2006 0:45,0.340
196.042,7/15/2006 1:00,0.340
196.052,7/15/2006 1:15,0.340
196.062,7/15/2006 1:30,0.340
196.073,7/15/2006 1:45,0.340
196.083,7/15/2006 2:00,0.341
196.094,7/15/2006 2:15,0.341
196.104,7/15/2006 2:30,0.341
196.115,7/15/2006 2:45,0.341
196.125,7/15/2006 3:00,0.340
196.135,7/15/2006 3:15,0.341
196.146,7/15/2006 3:30,0.339
196.156,7/15/2006 3:45,0.340
196.167,7/15/2006 4:00,0.341
196.177,7/15/2006 4:15,0.340
196.187,7/15/2006 4:30,0.340
196.198,7/15/2006 4:45,0.340
196.208,7/15/2006 5:00,0.338
196.219,7/15/2006 5:15,0.335
196.229,7/15/2006 5:30,0.329
196.240,7/15/2006 5:45,0.326
196.250,7/15/2006 6:00,0.324
196.260,7/15/2006 6:15,0.322
196.271,7/15/2006 6:30,0.319
196.281,7/15/2006 6:45,0.317
196.292,7/15/2006 7:00,0.314
196.302,7/15/2006 7:15,0.310
196.312,7/15/2006 7:30,0.307
196.323,7/15/2006 7:45,0.301
196.333,7/15/2006 8:00,0.296
196.344,7/15/2006 8:15,0.291
196.354,7/15/2006 8:30,0.286
196.365,7/15/2006 8:45,0.276
196.375,7/15/2006 9:00,0.266
196.385,7/15/2006 9:15,0.256
196.396,7/15/2006 9:30,0.248
196.406,7/15/2006 9:45,0.246
196.417,7/15/2006 10:00,0.246
196.427,7/15/2006 10:15,0.245
196.437,7/15/2006 10:30,0.242
196.448,7/15/2006 10:45,0.236
196.458,7/15/2006 11:00,0.230
196.469,7/15/2006 11:15,0.225
196.479,7/15/2006 11:30,0.226
196.490,7/15/2006 11:45,0.227
196.500,7/15/2006 12:00,0.241
196.510,7/15/2006 12:15,0.250
196.521,7/15/2006 12:30,0.252
196.531,7/15/2006 12:45,0.250
196.542,7/15/2006 13:00,0.248
196.552,7/15/2006 13:15,0.246
196.562,7/15/2006 13:30,0.245
196.573,7/15/2006 13:45,0.241
196.583,7/15/2006 14:00,0.229
196.594,7/15/2006 14:15,0.216
196.604,7/15/2006 14:30,0.208
196.615,7/15/2006 14:45,0.203
196.625,7/15/2006 15:00,0.200
196.635,7/15/2006 15:15,0.196
196.646,7/15/2006 15:30,0.193
196.656,7/15/2006 15:45,0.192
196.667,7/15/2006 16:00,0.190
196.677,7/15/2006 16:15,0.187
196.687,7/15/2006 16:30,0.187
196.698,7/15/2006 16:45,0.192
196.708,7/15/2006 17:00,0.197
196.719,7/15/2006 17:15,0.212
196.729,7/15/2006 17:30,0.219
196.740,7/15/2006 17:45,0.221
196.750,7/15/2006 18:00,0.219
196.760,7/15/2006 18:15,0.218
196.771,7/15/2006 18:30,0.217
196.781,7/15/2006 18:45,0.212
196.792,7/15/2006 19:00,0.207
196.802,7/15/2006 19:15,0.204
196.812,7/15/2006 19:30,0.203
196.823,7/15/2006 19:45,0.203
196.833,7/15/2006 20:00,0.202
196.844,7/15/2006 20:15,0.200
196.854,7/15/2006 20:30,0.200
196.865,7/15/2006 20:45,0.200
196.875,7/15/2006 21:00,0.203
196.885,7/15/2006 21:15,0.207
196.896,7/15/2006 21:30,0.210
196.906,7/15/2006 21:45,0.213
196.917,7/15/2006 22:00,0.214
196.927,7/15/2006 22:15,0.217
196.937,7/15/2006 22:30,0.221
196.948,7/15/2006 22:45,0.226
196.958,7/15/2006 23:00,0.230
196.969,7/15/2006 23:15,0.236
196.979,7/15/2006 23:30,0.240
196.990,7/15/2006 23:45,0.244
197.000,7/16/2006 0:00,0.249
197.010,7/16/2006 0:15,0.252
197.021,7/16/2006 0:30,0.255
197.031,7/16/2006 0:45,0.254
197.042,7/16/2006 1:00,0.256
197.052,7/16/2006 1:15,0.257
197.062,7/16/2006 1:30,0.258
197.073,7/16/2006 1:45,0.259
197.083,7/16/2006 2:00,0.260
197.094,7/16/2006 2:15,0.263
197.104,7/16/2006 2:30,0.265
197.115,7/16/2006 2:45,0.266
197.125,7/16/2006 3:00,0.267
197.135,7/16/2006 3:15,0.269
197.146,7/16/2006 3:30,0.268
197.156,7/16/2006 3:45,0.269
197.167,7/16/2006 4:00,0.269
197.177,7/16/2006 4:15,0.269
197.187,7/16/2006 4:30,0.267
197.198,7/16/2006 4:45,0.267
197.208,7/16/2006 5:00,0.265
197.219,7/16/2006 5:15,0.265
197.229,7/16/2006 5:30,0.265
197.240,7/16/2006 5:45,0.265
197.250,7/16/2006 6:00,0.263
197.260,7/16/2006 6:15,0.260
197.271,7/16/2006 6:30,0.258
197.281,7/16/2006 6:45,0.256
197.292,7/16/2006 7:00,0.256
197.302,7/16/2006 7:15,0.255
197.312,7/16/2006 7:30,0.252
197.323,7/16/2006 7:45,0.251
197.333,7/16/2006 8:00,0.250
197.344,7/16/2006 8:15,0.246
197.354,7/16/2006 8:30,0.244
197.365,7/16/2006 8:45,0.242
197.375,7/16/2006 9:00,0.237
197.385,7/16/2006 9:15,0.237
197.396,7/16/2006 9:30,0.238
197.406,7/16/2006 9:45,0.239
197.417,7/16/2006 10:00,0.240
197.427,7/16/2006 10:15,0.241
197.437,7/16/2006 10:30,0.242
197.448,7/16/2006 10:45,0.243
197.458,7/16/2006 11:00,0.242
197.469,7/16/2006 11:15,0.243
197.479,7/16/2006 11:30,0.243
197.490,7/16/2006 11:45,0.244
197.500,7/16/2006 12:00,0.241
197.510,7/16/2006 12:15,0.236
197.521,7/16/2006 12:30,0.236
197.531,7/16/2006 12:45,0.234
197.542,7/16/2006 13:00,0.245
197.552,7/16/2006 13:15,0.250
197.562,7/16/2006 13:30,0.251
197.573,7/16/2006 13:45,0.248
197.583,7/16/2006 14:00,0.249
197.594,7/16/2006 14:15,0.250
197.604,7/16/2006 14:30,0.252
197.615,7/16/2006 14:45,0.255
197.625,7/16/2006 15:00,0.256
197.635,7/16/2006 15:15,0.253
197.646,7/16/2006 15:30,0.249
197.656,7/16/2006 15:45,0.241
197.667,7/16/2006 16:00,0.234
197.677,7/16/2006 16:15,0.230
197.687,7/16/2006 16:30,0.226
197.698,7/16/2006 16:45,0.225
197.708,7/16/2006 17:00,0.227
197.719,7/16/2006 17:15,0.231
197.729,7/16/2006 17:30,0.229
197.740,7/16/2006 17:45,0.231
197.750,7/16/2006 18:00,0.227
197.760,7/16/2006 18:15,0.230
197.771,7/16/2006 18:30,0.236
197.781,7/16/2006 18:45,0.238
197.792,7/16/2006 19:00,0.239
197.802,7/16/2006 19:15,0.240
197.812,7/16/2006 19:30,0.245
197.823,7/16/2006 19:45,0.247
197.833,7/16/2006 20:00,0.248
197.844,7/16/2006 20:15,0.247
197.854,7/16/2006 20:30,0.247
197.865,7/16/2006 20:45,0.246
197.875,7/16/2006 21:00,0.248
197.885,7/16/2006 21:15,0.251
197.896,7/16/2006 21:30,0.254
197.906,7/16/2006 21:45,0.258
197.917,7/16/2006 22:00,0.259
197.927,7/16/2006 22:15,0.261
197.937,7/16/2006 22:30,0.265
197.948,7/16/2006 22:45,0.266
197.958,7/16/2006 23:00,0.268
197.969,7/16/2006 23:15,0.271
197.979,7/16/2006 23:30,0.271
197.990,7/16/2006 23:45,0.273
198.000,7/17/2006 0:00,0.277
198.010,7/17/2006 0:15,0.279
198.021,7/17/2006 0:30,0.282
198.031,7/17/2006 0:45,0.283
198.042,7/17/2006 1:00,0.284
198.052,7/17/2006 1:15,0.284
198.062,7/17/2006 1:30,0.286
198.073,7/17/2006 1:45,0.288
198.083,7/17/2006 2:00,0.289
198.094,7/17/2006 2:15,0.292
198.104,7/17/2006 2:30,0.293
198.115,7/17/2006 2:45,0.295
198.125,7/17/2006 3:00,0.298
198.135,7/17/2006 3:15,0.299
198.146,7/17/2006 3:30,0.297
198.156,7/17/2006 3:45,0.299
198.167,7/17/2006 4:00,0.300
198.177,7/17/2006 4:15,0.302
198.187,7/17/2006 4:30,0.305
198.198,7/17/2006 4:45,0.305
198.208,7/17/2006 5:00,0.308
198.219,7/17/2006 5:15,0.308
198.229,7/17/2006 5:30,0.306
198.240,7/17/2006 5:45,0.307
198.250,7/17/2006 6:00,0.307
198.260,7/17/2006 6:15,0.307
198.271,7/17/2006 6:30,0.307
198.281,7/17/2006 6:45,0.305
198.292,7/17/2006 7:00,0.306
198.302,7/17/2006 7:15,0.306
198.312,7/17/2006 7:30,0.301
198.323,7/17/2006 7:45,0.298
198.333,7/17/2006 8:00,0.296
198.344,7/17/2006 8:15,0.293
198.354,7/17/2006 8:30,0.286
198.365,7/17/2006 8:45,0.287
198.375,7/17/2006 9:00,0.288
198.385,7/17/2006 9:15,0.286
198.396,7/17/2006 9:30,0.283
198.406,7/17/2006 9:45,0.279
198.417,7/17/2006 10:00,0.273
198.427,7/17/2006 10:15,0.272
198.437,7/17/2006 10:30,0.271
198.448,7/17/2006 10:45,0.267
198.458,7/17/2006 11:00,0.268
198.469,7/17/2006 11:15,0.268
198.479,7/17/2006 11:30,0.264
198.490,7/17/2006 11:45,0.266
198.500,7/17/2006 12:00,0.263
198.510,7/17/2006 12:15,0.263
198.521,7/17/2006 12:30,0.265
198.531,7/17/2006 12:45,0.267
198.542,7/17/2006 13:00,0.267
198.552,7/17/2006 13:15,0.270
198.562,7/17/2006 13:30,0.267
198.573,7/17/2006 13:45,0.262
198.583,7/17/2006 14:00,0.258
198.594,7/17/2006 14:15,0.261
198.604,7/17/2006 14:30,0.258
198.615,7/17/2006 14:45,0.258
198.625,7/17/2006 15:00,0.258
198.635,7/17/2006 15:15,0.258
198.646,7/17/2006 15:30,0.260
198.656,7/17/2006 15:45,0.260
198.667,7/17/2006 16:00,0.260
198.677,7/17/2006 16:15,0.261
198.687,7/17/2006 16:30,0.263
198.698,7/17/2006 16:45,0.259
198.708,7/17/2006 17:00,0.260
198.719,7/17/2006 17:15,0.258
198.729,7/17/2006 17:30,0.255
198.740,7/17/2006 17:45,0.257
198.750,7/17/2006 18:00,0.260
198.760,7/17/2006 18:15,0.262
198.771,7/17/2006 18:30,0.264
198.781,7/17/2006 18:45,0.265
198.792,7/17/2006 19:00,0.264
198.802,7/17/2006 19:15,0.265
198.812,7/17/2006 19:30,0.267
198.823,7/17/2006 19:45,0.270
198.833,7/17/2006 20:00,0.272
198.844,7/17/2006 20:15,0.275
198.854,7/17/2006 20:30,0.277
198.865,7/17/2006 20:45,0.278
198.875,7/17/2006 21:00,0.280
198.885,7/17/2006 21:15,0.282
198.896,7/17/2006 21:30,0.284
198.906,7/17/2006 21:45,0.285
198.917,7/17/2006 22:00,0.287
198.927,7/17/2006 22:15,0.288
198.937,7/17/2006 22:30,0.290
198.948,7/17/2006 22:45,0.290
198.958,7/17/2006 23:00,0.292
198.969,7/17/2006 23:15,0.293
198.979,7/17/2006 23:30,0.295
198.990,7/17/2006 23:45,0.297
199.000,7/18/2006 0:00,0.296
199.010,7/18/2006 0:15,0.298
199.021,7/18/2006 0:30,0.298
199.031,7/18/2006 0:45,0.299
199.042,7/18/2006 1:00,0.299
199.052,7/18/2006 1:15,0.300
199.062,7/18/2006 1:30,0.302
199.073,7/18/2006 1:45,0.302
199.083,7/18/2006 2:00,0.304
199.094,7/18/2006 2:15,0.305
199.104,7/18/2006 2:30,0.305
199.115,7/18/2006 2:45,0.305
199.125,7/18/2006 3:00,0.304
199.135,7/18/2006 3:15,0.302
199.146,7/18/2006 3:30,0.300
199.156,7/18/2006 3:45,0.299
199.167,7/18/2006 4:00,0.300
199.177,7/18/2006 4:15,0.299
199.187,7/18/2006 4:30,0.297
199.198,7/18/2006 4:45,0.295
199.208,7/18/2006 5:00,0.292
199.219,7/18/2006 5:15,0.290
199.229,7/18/2006 5:30,0.289
199.240,7/18/2006 5:45,0.288
199.250,7/18/2006 6:00,0.287
199.260,7/18/2006 6:15,0.285
199.271,7/18/2006 6:30,0.282
199.281,7/18/2006 6:45,0.283
199.292,7/18/2006 7:00,0.282
199.302,7/18/2006 7:15,0.279
199.312,7/18/2006 7:30,0.281
199.323,7/18/2006 7:45,0.274
199.333,7/18/2006 8:00,0.272
199.344,7/18/2006 8:15,0.272
199.354,7/18/2006 8:30,0.269
199.365,7/18/2006 8:45,0.267
199.375,7/18/2006 9:00,0.265
199.385,7/18/2006 9:15,0.264
199.396,7/18/2006 9:30,0.260
199.406,7/18/2006 9:45,0.258
199.417,7/18/2006 10:00,0.255
199.427,7/18/2006 10:15,0.251
199.437,7/18/2006 10:30,0.249
199.448,7/18/2006 10:45,0.246
199.458,7/18/2006 11:00,0.244
199.469,7/18/2006 11:15,0.243
199.479,7/18/2006 11:30,0.241
199.490,7/18/2006 11:45,0.242
199.500,7/18/2006 12:00,0.238
199.510,7/18/2006 12:15,0.231
199.521,7/18/2006 12:30,0.223
199.531,7/18/2006 12:45,0.210
199.542,7/18/2006 13:00,0.205
199.552,7/18/2006 13:15,0.200
199.562,7/18/2006 13:30,0.195
199.573,7/18/2006 13:45,0.197
199.583,7/18/2006 14:00,0.192
199.594,7/18/2006 14:15,0.192
199.604,7/18/2006 14:30,0.196
199.615,7/18/2006 14:45,0.195
199.625,7/18/2006 15:00,0.193
199.635,7/18/2006 15:15,0.192
199.646,7/18/2006 15:30,0.190
199.656,7/18/2006 15:45,0.190
199.667,7/18/2006 16:00,0.193
199.677,7/18/2006 16:15,0.197
199.687,7/18/2006 16:30,0.193
199.698,7/18/2006 16:45,0.192
199.708,7/18/2006 17:00,0.187
199.719,7/18/2006 17:15,0.184
199.729,7/18/2006 17:30,0.187
199.740,7/18/2006 17:45,0.190
199.750,7/18/2006 18:00,0.192
199.760,7/18/2006 18:15,0.193
199.771,7/18/2006 18:30,0.192
199.781,7/18/2006 18:45,0.195
199.792,7/18/2006 19:00,0.196
199.802,7/18/2006 19:15,0.197
199.812,7/18/2006 19:30,0.198
199.823,7/18/2006 19:45,0.200
199.833,7/18/2006 20:00,0.200
199.844,7/18/2006 20:15,0.199
199.854,7/18/2006 20:30,0.193
199.865,7/18/2006 20:45,0.195
199.875,7/18/2006 21:00,0.199
199.885,7/18/2006 21:15,0.201
199.896,7/18/2006 21:30,0.206
199.906,7/18/2006 21:45,0.211
199.917,7/18/2006 22:00,0.215
199.927,7/18/2006 22:15,0.219
199.937,7/18/2006 22:30,0.223
199.948,7/18/2006 22:45,0.225
199.958,7/18/2006 23:00,0.227
199.969,7/18/2006 23:15,0.228
199.979,7/18/2006 23:30,0.230
199.990,7/18/2006 23:45,0.231
200.000,7/19/2006 0:00,0.236
200.010,7/19/2006 0:15,0.236
200.021,7/19/2006 0:30,0.238
200.031,7/19/2006 0:45,0.237
200.042,7/19/2006 1:00,0.239
200.052,7/19/2006 1:15,0.241
200.062,7/19/2006 1:30,0.241
200.073,7/19/2006 1:45,0.243
200.083,7/19/2006 2:00,0.244
200.094,7/19/2006 2:15,0.247
200.104,7/19/2006 2:30,0.247
200.115,7/19/2006 2:45,0.250
200.125,7/19/2006 3:00,0.250
200.135,7/19/2006 3:15,0.252
200.146,7/19/2006 3:30,0.252
200.156,7/19/2006 3:45,0.256
200.167,7/19/2006 4:00,0.258
200.177,7/19/2006 4:15,0.258
200.187,7/19/2006 4:30,0.258
200.198,7/19/2006 4:45,0.262
200.208,7/19/2006 5:00,0.263
200.219,7/19/2006 5:15,0.265
200.229,7/19/2006 5:30,0.267
200.240,7/19/2006 5:45,0.268
200.250,7/19/2006 6:00,0.271
200.260,7/19/2006 6:15,0.271
200.271,7/19/2006 6:30,0.272
200.281,7/19/2006 6:45,0.275
200.292,7/19/2006 7:00,0.279
200.302,7/19/2006 7:15,0.277
200.312,7/19/2006 7:30,0.282
200.323,7/19/2006 7:45,0.288
200.333,7/19/2006 8:00,0.293
200.344,7/19/2006 8:15,0.298
200.354,7/19/2006 8:30,0.299
200.365,7/19/2006 8:45,0.299
200.375,7/19/2006 9:00,0.298
200.385,7/19/2006 9:15,0.297
200.396,7/19/2006 9:30,0.295
200.406,7/19/2006 9:45,0.296
200.417,7/19/2006 10:00,0.297
200.427,7/19/2006 10:15,0.294
200.437,7/19/2006 10:30,0.288
200.448,7/19/2006 10:45,0.288
200.458,7/19/2006 11:00,0.285
200.469,7/19/2006 11:15,0.286
200.479,7/19/2006 11:30,0.286
200.490,7/19/2006 11:45,0.283
200.500,7/19/2006 12:00,0.279
200.510,7/19/2006 12:15,0.283
200.521,7/19/2006 12:30,0.278
200.531,7/19/2006 12:45,0.265
200.542,7/19/2006 13:00,0.264
200.552,7/19/2006 13:15,0.262
200.562,7/19/2006 13:30,0.265
200.573,7/19/2006 13:45,0.268
200.583,7/19/2006 14:00,0.271
200.594,7/19/2006 14:15,0.274
200.604,7/19/2006 14:30,0.268
200.615,7/19/2006 14:45,0.264
200.625,7/19/2006 15:00,0.265
200.635,7/19/2006 15:15,0.271
200.646,7/19/2006 15:30,0.272
200.656,7/19/2006 15:45,0.272
200.667,7/19/2006 16:00,0.272
200.677,7/19/2006 16:15,0.270
200.687,7/19/2006 16:30,0.272
200.698,7/19/2006 16:45,0.272
200.708,7/19/2006 17:00,0.273
200.719,7/19/2006 17:15,0.279
200.729,7/19/2006 17:30,0.279
200.740,7/19/2006 17:45,0.279
200.750,7/19/2006 18:00,0.279
200.760,7/19/2006 18:15,0.282
200.771,7/19/2006 18:30,0.284
200.781,7/19/2006 18:45,0.288
200.792,7/19/2006 19:00,0.289
200.802,7/19/2006 19:15,0.292
200.812,7/19/2006 19:30,0.288
200.823,7/19/2006 19:45,0.291
200.833,7/19/2006 20:00,0.296
200.844,7/19/2006 20:15,0.292
200.854,7/19/2006 20:30,0.294
200.865,7/19/2006 20:45,0.293
200.875,7/19/2006 21:00,0.296
200.885,7/19/2006 21:15,0.295
200.896,7/19/2006 21:30,0.296
200.906,7/19/2006 21:45,0.296
200.917,7/19/2006 22:00,0.298
200.927,7/19/2006 22:15,0.299
200.937,7/19/2006 22:30,0.300
200.948,7/19/2006 22:45,0.299
200.958,7/19/2006 23:00,0.300
200.969,7/19/2006 23:15,0.299
200.979,7/19/2006 23:30,0.305
200.990,7/19/2006 23:45,0.309
201.000,7/20/2006 0:00,0.309
201.010,7/20/2006 0:15,0.310
201.021,7/20/2006 0:30,0.311
201.031,7/20/2006 0:45,0.312
201.042,7/20/2006 1:00,0.314
201.052,7/20/2006 1:15,0.310
201.062,7/20/2006 1:30,0.316
201.073,7/20/2006 1:45,0.315
201.083,7/20/2006 2:00,0.317
201.094,7/20/2006 2:15,0.319
201.104,7/20/2006 2:30,0.318
201.115,7/20/2006 2:45,0.319
201.125,7/20/2006 3:00,0.321
201.135,7/20/2006 3:15,0.324
201.146,7/20/2006 3:30,0.325
201.156,7/20/2006 3:45,0.325
201.167,7/20/2006 4:00,0.325
201.177,7/20/2006 4:15,0.325
201.187,7/20/2006 4:30,0.324
201.198,7/20/2006 4:45,0.328
201.208,7/20/2006 5:00,0.329
201.219,7/20/2006 5:15,0.330
201.229,7/20/2006 5:30,0.329
201.240,7/20/2006 5:45,0.328
201.250,7/20/2006 6:00,0.329
201.260,7/20/2006 6:15,0.330
201.271,7/20/2006 6:30,0.331
201.281,7/20/2006 6:45,0.330
201.292,7/20/2006 7:00,0.331
201.302,7/20/2006 7:15,0.331
201.312,7/20/2006 7:30,0.331
201.323,7/20/2006 7:45,0.331
201.333,7/20/2006 8:00,0.330
201.344,7/20/2006 8:15,0.330
201.354,7/20/2006 8:30,0.331
201.365,7/20/2006 8:45,0.331
201.375,7/20/2006 9:00,0.330
201.385,7/20/2006 9:15,0.330
201.396,7/20/2006 9:30,0.331
201.406,7/20/2006 9:45,0.330
201.417,7/20/2006 10:00,0.332
201.427,7/20/2006 10:15,0.336
201.437,7/20/2006 10:30,0.336
201.448,7/20/2006 10:45,0.339
201.458,7/20/2006 11:00,0.340
201.469,7/20/2006 11:15,0.342
201.479,7/20/2006 11:30,0.342
201.490,7/20/2006 11:45,0.341
201.500,7/20/2006 12:00,0.343
201.510,7/20/2006 12:15,0.343
201.521,7/20/2006 12:30,0.342
201.531,7/20/2006 12:45,0.343
201.542,7/20/2006 13:00,0.343
201.552,7/20/2006 13:15,0.340
201.562,7/20/2006 13:30,0.338
201.573,7/20/2006 13:45,0.337
201.583,7/20/2006 14:00,0.336
201.594,7/20/2006 14:15,0.336
201.604,7/20/2006 14:30,0.335
201.615,7/20/2006 14:45,0.334
201.625,7/20/2006 15:00,0.333
201.635,7/20/2006 15:15,0.330
201.646,7/20/2006 15:30,0.329
201.656,7/20/2006 15:45,0.328
201.667,7/20/2006 16:00,0.327
201.677,7/20/2006 16:15,0.328
201.687,7/20/2006 16:30,0.328
201.698,7/20/2006 16:45,0.328
201.708,7/20/2006 17:00,0.328
201.719,7/20/2006 17:15,0.328
201.729,7/20/2006 17:30,0.326
201.740,7/20/2006 17:45,0.326
201.750,7/20/2006 18:00,0.329
201.760,7/20/2006 18:15,0.332
201.771,7/20/2006 18:30,0.336
201.781,7/20/2006 18:45,0.338
201.792,7/20/2006 19:00,0.340
201.802,7/20/2006 19:15,0.343
201.812,7/20/2006 19:30,0.347
201.823,7/20/2006 19:45,0.349
201.833,7/20/2006 20:00,0.351
201.844,7/20/2006 20:15,0.351
201.854,7/20/2006 20:30,0.347
201.865,7/20/2006 20:45,0.354
201.875,7/20/2006 21:00,0.359
201.885,7/20/2006 21:15,0.361
201.896,7/20/2006 21:30,0.371
201.906,7/20/2006 21:45,0.371
201.917,7/20/2006 22:00,0.371
201.927,7/20/2006 22:15,0.376
201.937,7/20/2006 22:30,0.379
201.948,7/20/2006 22:45,0.386
201.958,7/20/2006 23:00,0.391
201.969,7/20/2006 23:15,0.396
201.979,7/20/2006 23:30,0.399
201.990,7/20/2006 23:45,0.401
202.000,7/21/2006 0:00,0.411
202.010,7/21/2006 0:15,0.414
202.021,7/21/2006 0:30,0.416
202.031,7/21/2006 0:45,0.424
202.042,7/21/2006 1:00,0.424
202.052,7/21/2006 1:15,0.434
202.062,7/21/2006 1:30,0.434
202.073,7/21/2006 1:45,0.434
202.083,7/21/2006 2:00,0.442
202.094,7/21/2006 2:15,0.442
202.104,7/21/2006 2:30,0.450
202.115,7/21/2006 2:45,0.458
202.125,7/21/2006 3:00,0.465
202.135,7/21/2006 3:15,0.476
202.146,7/21/2006 3:30,0.487
202.156,7/21/2006 3:45,0.505
202.167,7/21/2006 4:00,0.513
202.177,7/21/2006 4:15,0.530
202.187,7/21/2006 4:30,0.535
202.198,7/21/2006 4:45,0.549
202.208,7/21/2006 5:00,0.566
202.219,7/21/2006 5:15,0.566
202.229,7/21/2006 5:30,0.571
202.240,7/21/2006 5:45,0.574
202.250,7/21/2006 6:00,0.585
202.260,7/21/2006 6:15,0.585
202.271,7/21/2006 6:30,0.585
202.281,7/21/2006 6:45,0.585
202.292,7/21/2006 7:00,0.585
202.302,7/21/2006 7:15,0.583
202.312,7/21/2006 7:30,0.583
202.323,7/21/2006 7:45,0.591
202.333,7/21/2006 8:00,0.580
202.344,7/21/2006 8:15,0.580
202.354,7/21/2006 8:30,0.583
202.365,7/21/2006 8:45,0.583
202.375,7/21/2006 9:00,0.585
202.385,7/21/2006 9:15,0.583
202.396,7/21/2006 9:30,0.591
202.406,7/21/2006 9:45,0.591
202.417,7/21/2006 10:00,0.580
202.427,7/21/2006 10:15,0.577
202.437,7/21/2006 10:30,0.580
202.448,7/21/2006 10:45,0.577
202.458,7/21/2006 11:00,0.580
202.469,7/21/2006 11:15,0.585
202.479,7/21/2006 11:30,0.580
202.490,7/21/2006 11:45,0.580
202.500,7/21/2006 12:00,0.585
202.510,7/21/2006 12:15,0.585
202.521,7/21/2006 12:30,0.583
202.531,7/21/2006 12:45,0.591
202.542,7/21/2006 13:00,0.588
202.552,7/21/2006 13:15,0.585
202.562,7/21/2006 13:30,0.585
202.573,7/21/2006 13:45,0.588
202.583,7/21/2006 14:00,0.594
202.594,7/21/2006 14:15,0.594
202.604,7/21/2006 14:30,0.597
202.615,7/21/2006 14:45,0.591
202.625,7/21/2006 15:00,0.597
202.635,7/21/2006 15:15,0.600
202.646,7/21/2006 15:30,0.594
202.656,7/21/2006 15:45,0.600
202.667,7/21/2006 16:00,0.594
202.677,7/21/2006 16:15,0.588
202.687,7/21/2006 16:30,0.583
202.698,7/21/2006 16:45,0.588
202.708,7/21/2006 17:00,0.594
202.719,7/21/2006 17:15,0.602
202.729,7/21/2006 17:30,0.611
202.740,7/21/2006 17:45,0.617
202.750,7/21/2006 18:00,0.622
202.760,7/21/2006 18:15,0.628
202.771,7/21/2006 18:30,0.637
202.781,7/21/2006 18:45,0.646
202.792,7/21/2006 19:00,0.637
202.802,7/21/2006 19:15,0.634
202.812,7/21/2006 19:30,0.637
202.823,7/21/2006 19:45,0.637
202.833,7/21/2006 20:00,0.640
202.844,7/21/2006 20:15,0.651
202.854,7/21/2006 20:30,0.666
202.865,7/21/2006 20:45,0.672
202.875,7/21/2006 21:00,0.675
202.885,7/21/2006 21:15,0.687
202.896,7/21/2006 21:30,0.690
202.906,7/21/2006 21:45,0.693
202.917,7/21/2006 22:00,0.699
202.927,7/21/2006 22:15,0.699
202.937,7/21/2006 22:30,0.705
202.948,7/21/2006 22:45,0.711
202.958,7/21/2006 23:00,0.720
202.969,7/21/2006 23:15,0.720
202.979,7/21/2006 23:30,0.732
202.990,7/21/2006 23:45,0.735
203.000,7/22/2006 0:00,0.744
203.010,7/22/2006 0:15,0.750
203.021,7/22/2006 0:30,0.756
203.031,7/22/2006 0:45,0.759
203.042,7/22/2006 1:00,0.772
203.052,7/22/2006 1:15,0.772
203.062,7/22/2006 1:30,0.775
203.073,7/22/2006 1:45,0.778
203.083,7/22/2006 2:00,0.784
203.094,7/22/2006 2:15,0.787
203.104,7/22/2006 2:30,0.790
203.115,7/22/2006 2:45,0.793
203.125,7/22/2006 3:00,0.793
203.135,7/22/2006 3:15,0.793
203.146,7/22/2006 3:30,0.800
203.156,7/22/2006 3:45,0.809
203.167,7/22/2006 4:00,0.815
203.177,7/22/2006 4:15,0.822
203.187,7/22/2006 4:30,0.822
203.198,7/22/2006 4:45,0.822
203.208,7/22/2006 5:00,0.828
203.219,7/22/2006 5:15,0.834
203.229,7/22/2006 5:30,0.844
203.240,7/22/2006 5:45,0.857
203.250,7/22/2006 6:00,0.866
203.260,7/22/2006 6:15,0.870
203.271,7/22/2006 6:30,0.876
203.281,7/22/2006 6:45,0.879
203.292,7/22/2006 7:00,0.879
203.302,7/22/2006 7:15,0.883
203.312,7/22/2006 7:30,0.879
203.323,7/22/2006 7:45,0.883
203.333,7/22/2006 8:00,0.876
203.344,7/22/2006 8:15,0.876
203.354,7/22/2006 8:30,0.870
203.365,7/22/2006 8:45,0.870
203.375,7/22/2006 9:00,0.857
203.385,7/22/2006 9:15,0.847
203.396,7/22/2006 9:30,0.847
203.406,7/22/2006 9:45,0.847
203.417,7/22/2006 10:00,0.844
203.427,7/22/2006 10:15,0.831
203.437,7/22/2006 10:30,0.828
203.448,7/22/2006 10:45,0.822
203.458,7/22/2006 11:00,0.822
203.469,7/22/2006 11:15,0.825
203.479,7/22/2006 11:30,0.834
203.490,7/22/2006 11:45,0.828
203.500,7/22/2006 12:00,0.815
203.510,7/22/2006 12:15,0.800
203.521,7/22/2006 12:30,0.793
203.531,7/22/2006 12:45,0.787
203.542,7/22/2006 13:00,0.793
203.552,7/22/2006 13:15,0.787
203.562,7/22/2006 13:30,0.797
203.573,7/22/2006 13:45,0.784
203.583,7/22/2006 14:00,0.790
203.594,7/22/2006 14:15,0.784
203.604,7/22/2006 14:30,0.784
203.615,7/22/2006 14:45,0.781
203.625,7/22/2006 15:00,0.778
203.635,7/22/2006 15:15,0.772
203.646,7/22/2006 15:30,0.769
203.656,7/22/2006 15:45,0.744
203.667,7/22/2006 16:00,0.720
203.677,7/22/2006 16:15,0.696
203.687,7/22/2006 16:30,0.684
203.698,7/22/2006 16:45,0.690
203.708,7/22/2006 17:00,0.699
203.719,7/22/2006 17:15,0.714
203.729,7/22/2006 17:30,0.726
203.740,7/22/2006 17:45,0.729
203.750,7/22/2006 18:00,0.726
203.760,7/22/2006 18:15,0.726
203.771,7/22/2006 18:30,0.726
203.781,7/22/2006 18:45,0.717
203.792,7/22/2006 19:00,0.699
203.802,7/22/2006 19:15,0.684
203.812,7/22/2006 19:30,0.675
203.823,7/22/2006 19:45,0.678
203.833,7/22/2006 20:00,0.687
203.844,7/22/2006 20:15,0.705
203.854,7/22/2006 20:30,0.717
203.865,7/22/2006 20:45,0.735
203.875,7/22/2006 21:00,0.747
203.885,7/22/2006 21:15,0.762
203.896,7/22/2006 21:30,0.781
203.906,7/22/2006 21:45,0.790
203.917,7/22/2006 22:00,0.800
203.927,7/22/2006 22:15,0.812
203.937,7/22/2006 22:30,0.825
203.948,7/22/2006 22:45,0.841
203.958,7/22/2006 23:00,0.847
203.969,7/22/2006 23:15,0.854
203.979,7/22/2006 23:30,0.866
203.990,7/22/2006 23:45,0.870
204.000,7/23/2006 0:00,0.873
204.010,7/23/2006 0:15,0.886
204.021,7/23/2006 0:30,0.886
204.031,7/23/2006 0:45,0.892
204.042,7/23/2006 1:00,0.902
204.052,7/23/2006 1:15,0.902
204.062,7/23/2006 1:30,0.909
204.073,7/23/2006 1:45,0.912
204.083,7/23/2006 2:00,0.915
204.094,7/23/2006 2:15,0.919
204.104,7/23/2006 2:30,0.922
204.115,7/23/2006 2:45,0.928
204.125,7/23/2006 3:00,0.932
204.135,7/23/2006 3:15,0.935
204.146,7/23/2006 3:30,0.932
204.156,7/23/2006 3:45,0.938
204.167,7/23/2006 4:00,0.938
204.177,7/23/2006 4:15,0.938
204.187,7/23/2006 4:30,0.942
204.198,7/23/2006 4:45,0.938
204.208,7/23/2006 5:00,0.938
204.219,7/23/2006 5:15,0.938
204.229,7/23/2006 5:30,0.935
204.240,7/23/2006 5:45,0.935
204.250,7/23/2006 6:00,0.935
204.260,7/23/2006 6:15,0.928
204.271,7/23/2006 6:30,0.928
204.281,7/23/2006 6:45,0.928
204.292,7/23/2006 7:00,0.928
204.302,7/23/2006 7:15,0.925
204.312,7/23/2006 7:30,0.932
204.323,7/23/2006 7:45,0.928
204.333,7/23/2006 8:00,0.928
204.344,7/23/2006 8:15,0.928
204.354,7/23/2006 8:30,0.928
204.365,7/23/2006 8:45,0.928
204.375,7/23/2006 9:00,0.925
204.385,7/23/2006 9:15,0.925
204.396,7/23/2006 9:30,0.915
204.406,7/23/2006 9:45,0.919
204.417,7/23/2006 10:00,0.915
204.427,7/23/2006 10:15,0.912
204.437,7/23/2006 10:30,0.909
204.448,7/23/2006 10:45,0.902
204.458,7/23/2006 11:00,0.905
204.469,7/23/2006 11:15,0.905
204.479,7/23/2006 11:30,0.905
204.490,7/23/2006 11:45,0.909
204.500,7/23/2006 12:00,0.905
204.510,7/23/2006 12:15,0.896
204.521,7/23/2006 12:30,0.892
204.531,7/23/2006 12:45,0.886
204.542,7/23/2006 13:00,0.879
204.552,7/23/2006 13:15,0.866
204.562,7/23/2006 13:30,0.857
204.573,7/23/2006 13:45,0.850
204.583,7/23/2006 14:00,0.841
204.594,7/23/2006 14:15,0.834
204.604,7/23/2006 14:30,0.828
204.615,7/23/2006 14:45,0.825
204.625,7/23/2006 15:00,0.815
204.635,7/23/2006 15:15,0.812
204.646,7/23/2006 15:30,0.812
204.656,7/23/2006 15:45,0.806
204.667,7/23/2006 16:00,0.793
204.677,7/23/2006 16:15,0.787
204.687,7/23/2006 16:30,0.778
204.698,7/23/2006 16:45,0.769
204.708,7/23/2006 17:00,0.769
204.719,7/23/2006 17:15,0.762
204.729,7/23/2006 17:30,0.769
204.740,7/23/2006 17:45,0.769
204.750,7/23/2006 18:00,0.778
204.760,7/23/2006 18:15,0.781
204.771,7/23/2006 18:30,0.790
204.781,7/23/2006 18:45,0.790
204.792,7/23/2006 19:00,0.793
204.802,7/23/2006 19:15,0.806
204.812,7/23/2006 19:30,0.806
204.823,7/23/2006 19:45,0.812
204.833,7/23/2006 20:00,0.819
204.844,7/23/2006 20:15,0.825
204.854,7/23/2006 20:30,0.822
204.865,7/23/2006 20:45,0.834
204.875,7/23/2006 21:00,0.838
204.885,7/23/2006 21:15,0.838
204.896,7/23/2006 21:30,0.841
204.906,7/23/2006 21:45,0.847
204.917,7/23/2006 22:00,0.854
204.927,7/23/2006 22:15,0.857
204.937,7/23/2006 22:30,0.857
204.948,7/23/2006 22:45,0.863
204.958,7/23/2006 23:00,0.866
204.969,7/23/2006 23:15,0.873
204.979,7/23/2006 23:30,0.876
204.990,7/23/2006 23:45,0.879
205.000,7/24/2006 0:00,0.886
205.010,7/24/2006 0:15,0.886
205.021,7/24/2006 0:30,0.889
205.031,7/24/2006 0:45,0.892
205.042,7/24/2006 1:00,0.896
205.052,7/24/2006 1:15,0.905
205.062,7/24/2006 1:30,0.902
205.073,7/24/2006 1:45,0.912
205.083,7/24/2006 2:00,0.922
205.094,7/24/2006 2:15,0.925
205.104,7/24/2006 2:30,0.919
205.115,7/24/2006 2:45,0.932
205.125,7/24/2006 3:00,0.922
205.135,7/24/2006 3:15,0.935
205.146,7/24/2006 3:30,0.938
205.156,7/24/2006 3:45,0.945
205.167,7/24/2006 4:00,0.945
205.177,7/24/2006 4:15,0.948
205.187,7/24/2006 4:30,0.952
205.198,7/24/2006 4:45,0.952
205.208,7/24/2006 5:00,0.952
205.219,7/24/2006 5:15,0.952
205.229,7/24/2006 5:30,0.948
205.240,7/24/2006 5:45,0.942
205.250,7/24/2006 6:00,0.942
205.260,7/24/2006 6:15,0.945
205.271,7/24/2006 6:30,0.932
205.281,7/24/2006 6:45,0.922
205.292,7/24/2006 7:00,0.912
205.302,7/24/2006 7:15,0.902
205.312,7/24/2006 7:30,0.902
205.323,7/24/2006 7:45,0.889
205.333,7/24/2006 8:00,0.889
205.344,7/24/2006 8:15,0.886
205.354,7/24/2006 8:30,0.879
205.365,7/24/2006 8:45,0.866
205.375,7/24/2006 9:00,0.866
205.385,7/24/2006 9:15,0.863
205.396,7/24/2006 9:30,0.841
205.406,7/24/2006 9:45,0.825
205.417,7/24/2006 10:00,0.812
205.427,7/24/2006 10:15,0.803
205.437,7/24/2006 10:30,0.778
205.448,7/24/2006 10:45,0.766
205.458,7/24/2006 11:00,0.747
205.469,7/24/2006 11:15,0.738
205.479,7/24/2006 11:30,0.729
205.490,7/24/2006 11:45,0.708
205.500,7/24/2006 12:00,0.699
205.510,7/24/2006 12:15,0.690
205.521,7/24/2006 12:30,0.669
205.531,7/24/2006 12:45,0.666
205.542,7/24/2006 13:00,0.654
205.552,7/24/2006 13:15,0.640
205.562,7/24/2006 13:30,0.643
205.573,7/24/2006 13:45,0.634
205.583,7/24/2006 14:00,0.625
205.594,7/24/2006 14:15,0.622
205.604,7/24/2006 14:30,0.605
205.615,7/24/2006 14:45,0.611
205.625,7/24/2006 15:00,0.597
205.635,7/24/2006 15:15,0.594
205.646,7/24/2006 15:30,0.585
205.656,7/24/2006 15:45,0.580
205.667,7/24/2006 16:00,0.577
205.677,7/24/2006 16:15,0.577
205.687,7/24/2006 16:30,0.571
205.698,7/24/2006 16:45,0.585
205.708,7/24/2006 17:00,0.571
205.719,7/24/2006 17:15,0.577
205.729,7/24/2006 17:30,0.580
205.740,7/24/2006 17:45,0.585
205.750,7/24/2006 18:00,0.591
205.760,7/24/2006 18:15,0.597
205.771,7/24/2006 18:30,0.597
205.781,7/24/2006 18:45,0.602
205.792,7/24/2006 19:00,0.611
205.802,7/24/2006 19:15,0.617
205.812,7/24/2006 19:30,0.628
205.823,7/24/2006 19:45,0.648
205.833,7/24/2006 20:00,0.657
205.844,7/24/2006 20:15,0.657
205.854,7/24/2006 20:30,0.669
205.865,7/24/2006 20:45,0.699
205.875,7/24/2006 21:00,0.699
205.885,7/24/2006 21:15,0.720
205.896,7/24/2006 21:30,0.729
205.906,7/24/2006 21:45,0.744
205.917,7/24/2006 22:00,0.766
205.927,7/24/2006 22:15,0.775
205.937,7/24/2006 22:30,0.784
205.948,7/24/2006 22:45,0.806
205.958,7/24/2006 23:00,0.825
205.969,7/24/2006 23:15,0.834
205.979,7/24/2006 23:30,0.841
205.990,7/24/2006 23:45,0.866
206.000,7/25/2006 0:00,0.879
206.010,7/25/2006 0:15,0.896
206.021,7/25/2006 0:30,0.896
206.031,7/25/2006 0:45,0.899
206.042,7/25/2006 1:00,0.928
206.052,7/25/2006 1:15,0.909
206.062,7/25/2006 1:30,0.938
206.073,7/25/2006 1:45,0.945
206.083,7/25/2006 2:00,0.965
206.094,7/25/2006 2:15,0.955
206.104,7/25/2006 2:30,0.958
206.115,7/25/2006 2:45,0.985
206.125,7/25/2006 3:00,0.975
206.135,7/25/2006 3:15,0.975
206.146,7/25/2006 3:30,0.978
206.156,7/25/2006 3:45,0.978
206.167,7/25/2006 4:00,0.995
206.177,7/25/2006 4:15,0.995
206.187,7/25/2006 4:30,0.999
206.198,7/25/2006 4:45,1.009
206.208,7/25/2006 5:00,1.005
206.219,7/25/2006 5:15,1.012
206.229,7/25/2006 5:30,1.016
206.240,7/25/2006 5:45,1.009
206.250,7/25/2006 6:00,1.005
206.260,7/25/2006 6:15,1.019
206.271,7/25/2006 6:30,1.019
206.281,7/25/2006 6:45,1.005
206.292,7/25/2006 7:00,1.012
206.302,7/25/2006 7:15,1.009
206.312,7/25/2006 7:30,1.019
206.323,7/25/2006 7:45,1.012
206.333,7/25/2006 8:00,1.009
206.344,7/25/2006 8:15,0.992
206.354,7/25/2006 8:30,0.995
206.365,7/25/2006 8:45,0.988
206.375,7/25/2006 9:00,0.985
206.385,7/25/2006 9:15,0.965
206.396,7/25/2006 9:30,0.962
206.406,7/25/2006 9:45,0.962
206.417,7/25/2006 10:00,0.932
206.427,7/25/2006 10:15,0.925
206.437,7/25/2006 10:30,0.912
206.448,7/25/2006 10:45,0.892
206.458,7/25/2006 11:00,0.876
206.469,7/25/2006 11:15,0.850
206.479,7/25/2006 11:30,0.834
206.490,7/25/2006 11:45,0.822
206.500,7/25/2006 12:00,0.803
206.510,7/25/2006 12:15,0.784
206.521,7/25/2006 12:30,0.766
206.531,7/25/2006 12:45,0.750
206.542,7/25/2006 13:00,0.738
206.552,7/25/2006 13:15,0.720
206.562,7/25/2006 13:30,0.720
206.573,7/25/2006 13:45,0.708
206.583,7/25/2006 14:00,0.696
206.594,7/25/2006 14:15,0.690
206.604,7/25/2006 14:30,0.681
206.615,7/25/2006 14:45,0.678
206.625,7/25/2006 15:00,0.666
206.635,7/25/2006 15:15,0.660
206.646,7/25/2006 15:30,0.654
206.656,7/25/2006 15:45,0.654
206.667,7/25/2006 16:00,0.640
206.677,7/25/2006 16:15,0.648
206.687,7/25/2006 16:30,0.646
206.698,7/25/2006 16:45,0.643
206.708,7/25/2006 17:00,0.637
206.719,7/25/2006 17:15,0.634
206.729,7/25/2006 17:30,0.640
206.740,7/25/2006 17:45,0.637
206.750,7/25/2006 18:00,0.628
206.760,7/25/2006 18:15,0.625
206.771,7/25/2006 18:30,0.625
206.781,7/25/2006 18:45,0.637
206.792,7/25/2006 19:00,0.646
206.802,7/25/2006 19:15,0.648
206.812,7/25/2006 19:30,0.648
206.823,7/25/2006 19:45,0.672
206.833,7/25/2006 20:00,0.681
206.844,7/25/2006 20:15,0.687
206.854,7/25/2006 20:30,0.699
206.865,7/25/2006 20:45,0.708
206.875,7/25/2006 21:00,0.723
206.885,7/25/2006 21:15,0.729
206.896,7/25/2006 21:30,0.744
206.906,7/25/2006 21:45,0.750
206.917,7/25/2006 22:00,0.762
206.927,7/25/2006 22:15,0.775
206.937,7/25/2006 22:30,0.793
206.948,7/25/2006 22:45,0.800
206.958,7/25/2006 23:00,0.809
206.969,7/25/2006 23:15,0.822
206.979,7/25/2006 23:30,0.834
206.990,7/25/2006 23:45,0.838
207.000,7/26/2006 0:00,0.847
207.010,7/26/2006 0:15,0.860
207.021,7/26/2006 0:30,0.866
207.031,7/26/2006 0:45,0.876
207.042,7/26/2006 1:00,0.883
207.052,7/26/2006 1:15,0.889
207.062,7/26/2006 1:30,0.896
207.073,7/26/2006 1:45,0.902
207.083,7/26/2006 2:00,0.909
207.094,7/26/2006 2:15,0.915
207.104,7/26/2006 2:30,0.915
207.115,7/26/2006 2:45,0.922
207.125,7/26/2006 3:00,0.925
207.135,7/26/2006 3:15,0.925
207.146,7/26/2006 3:30,0.925
207.156,7/26/2006 3:45,0.922
207.167,7/26/2006 4:00,0.915
207.177,7/26/2006 4:15,0.912
207.187,7/26/2006 4:30,0.899
207.198,7/26/2006 4:45,0.889
207.208,7/26/2006 5:00,0.876
207.219,7/26/2006 5:15,0.873
207.229,7/26/2006 5:30,0.860
207.240,7/26/2006 5:45,0.854
207.250,7/26/2006 6:00,0.841
207.260,7/26/2006 6:15,0.834
207.271,7/26/2006 6:30,0.819
207.281,7/26/2006 6:45,0.809
207.292,7/26/2006 7:00,0.800
207.302,7/26/2006 7:15,0.803
207.312,7/26/2006 7:30,0.790
207.323,7/26/2006 7:45,0.772
207.333,7/26/2006 8:00,0.762
207.344,7/26/2006 8:15,0.741
207.354,7/26/2006 8:30,0.708
207.365,7/26/2006 8:45,0.702
207.375,7/26/2006 9:00,0.702
207.385,7/26/2006 9:15,0.684
207.396,7/26/2006 9:30,0.666
207.406,7/26/2006 9:45,0.660
207.417,7/26/2006 10:00,0.651
207.427,7/26/2006 10:15,0.634
207.437,7/26/2006 10:30,0.622
207.448,7/26/2006 10:45,0.605
207.458,7/26/2006 11:00,0.602
207.469,7/26/2006 11:15,0.583
207.479,7/26/2006 11:30,0.580
207.490,7/26/2006 11:45,0.552
207.500,7/26/2006 12:00,0.546
207.510,7/26/2006 12:15,0.555
207.521,7/26/2006 12:30,0.552
207.531,7/26/2006 12:45,0.546
207.542,7/26/2006 13:00,0.535
207.552,7/26/2006 13:15,0.522
207.562,7/26/2006 13:30,0.511
207.573,7/26/2006 13:45,0.484
207.583,7/26/2006 14:00,0.473
207.594,7/26/2006 14:15,0.450
207.604,7/26/2006 14:30,0.426
207.615,7/26/2006 14:45,0.414
207.625,7/26/2006 15:00,0.406
207.635,7/26/2006 15:15,0.389
207.646,7/26/2006 15:30,0.384
207.656,7/26/2006 15:45,0.386
207.667,7/26/2006 16:00,0.376
207.677,7/26/2006 16:15,0.376
207.687,7/26/2006 16:30,0.379
207.698,7/26/2006 16:45,0.366
207.708,7/26/2006 17:00,0.361
207.719,7/26/2006 17:15,0.357
207.729,7/26/2006 17:30,0.361
207.740,7/26/2006 17:45,0.371
207.750,7/26/2006 18:00,0.386
207.760,7/26/2006 18:15,0.406
207.771,7/26/2006 18:30,0.450
207.781,7/26/2006 18:45,0.481
207.792,7/26/2006 19:00,0.500
207.802,7/26/2006 19:15,0.516
207.812,7/26/2006 19:30,0.522
207.823,7/26/2006 19:45,0.533
207.833,7/26/2006 20:00,0.530
207.844,7/26/2006 20:15,0.527
207.854,7/26/2006 20:30,0.533
207.865,7/26/2006 20:45,0.538
207.875,7/26/2006 21:00,0.549
207.885,7/26/2006 21:15,0.546
207.896,7/26/2006 21:30,0.566
207.906,7/26/2006 21:45,0.583
207.917,7/26/2006 22:00,0.591
207.927,7/26/2006 22:15,0.602
207.937,7/26/2006 22:30,0.620
207.948,7/26/2006 22:45,0.628
207.958,7/26/2006 23:00,0.640
207.969,7/26/2006 23:15,0.646
207.979,7/26/2006 23:30,0.651
207.990,7/26/2006 23:45,0.660
208.000,7/27/2006 0:00,0.660
208.010,7/27/2006 0:15,0.666
208.021,7/27/2006 0:30,0.663
208.031,7/27/2006 0:45,0.672
208.042,7/27/2006 1:00,0.672
208.052,7/27/2006 1:15,0.675
208.062,7/27/2006 1:30,0.681
208.073,7/27/2006 1:45,0.678
208.083,7/27/2006 2:00,0.678
208.094,7/27/2006 2:15,0.687
208.104,7/27/2006 2:30,0.690
208.115,7/27/2006 2:45,0.693
208.125,7/27/2006 3:00,0.693
208.135,7/27/2006 3:15,0.696
208.146,7/27/2006 3:30,0.699
208.156,7/27/2006 3:45,0.702
208.167,7/27/2006 4:00,0.705
208.177,7/27/2006 4:15,0.702
208.187,7/27/2006 4:30,0.702
208.198,7/27/2006 4:45,0.693
208.208,7/27/2006 5:00,0.693
208.219,7/27/2006 5:15,0.687
208.229,7/27/2006 5:30,0.675
208.240,7/27/2006 5:45,0.678
208.250,7/27/2006 6:00,0.672
208.260,7/27/2006 6:15,0.675
208.271,7/27/2006 6:30,0.675
208.281,7/27/2006 6:45,0.672
208.292,7/27/2006 7:00,0.663
208.302,7/27/2006 7:15,0.657
208.312,7/27/2006 7:30,0.651
208.323,7/27/2006 7:45,0.646
208.333,7/27/2006 8:00,0.651
208.344,7/27/2006 8:15,0.651
208.354,7/27/2006 8:30,0.643
208.365,7/27/2006 8:45,0.654
208.375,7/27/2006 9:00,0.654
208.385,7/27/2006 9:15,0.657
208.396,7/27/2006 9:30,0.657
208.406,7/27/2006 9:45,0.654
208.417,7/27/2006 10:00,0.646
208.427,7/27/2006 10:15,0.640
208.437,7/27/2006 10:30,0.628
208.448,7/27/2006 10:45,0.617
208.458,7/27/2006 11:00,0.605
208.469,7/27/2006 11:15,0.583
208.479,7/27/2006 11:30,0.566
208.490,7/27/2006 11:45,0.555
208.500,7/27/2006 12:00,0.541
208.510,7/27/2006 12:15,0.541
208.521,7/27/2006 12:30,0.535
208.531,7/27/2006 12:45,0.522
208.542,7/27/2006 13:00,0.500
208.552,7/27/2006 13:15,0.476
208.562,7/27/2006 13:30,0.465
208.573,7/27/2006 13:45,0.471
208.583,7/27/2006 14:00,0.471
208.594,7/27/2006 14:15,0.460
208.604,7/27/2006 14:30,0.447
208.615,7/27/2006 14:45,0.429
208.625,7/27/2006 15:00,0.411
208.635,7/27/2006 15:15,0.419
208.646,7/27/2006 15:30,0.421
208.656,7/27/2006 15:45,0.426
208.667,7/27/2006 16:00,0.434
208.677,7/27/2006 16:15,0.442
208.687,7/27/2006 16:30,0.445
208.698,7/27/2006 16:45,0.445
208.708,7/27/2006 17:00,0.432
208.719,7/27/2006 17:15,0.432
208.729,7/27/2006 17:30,0.432
208.740,7/27/2006 17:45,0.437
208.750,7/27/2006 18:00,0.447
208.760,7/27/2006 18:15,0.463
208.771,7/27/2006 18:30,0.473
208.781,7/27/2006 18:45,0.471
208.792,7/27/2006 19:00,0.465
208.802,7/27/2006 19:15,0.473
208.812,7/27/2006 19:30,0.489
208.823,7/27/2006 19:45,0.497
208.833,7/27/2006 20:00,0.508
208.844,7/27/2006 20:15,0.511
208.854,7/27/2006 20:30,0.522
208.865,7/27/2006 20:45,0.519
208.875,7/27/2006 21:00,0.519
208.885,7/27/2006 21:15,0.522
208.896,7/27/2006 21:30,0.533
208.906,7/27/2006 21:45,0.543
208.917,7/27/2006 22:00,0.552
208.927,7/27/2006 22:15,0.560
208.937,7/27/2006 22:30,0.568
208.948,7/27/2006 22:45,0.583
208.958,7/27/2006 23:00,0.591
208.969,7/27/2006 23:15,0.600
208.979,7/27/2006 23:30,0.605
208.990,7/27/2006 23:45,0.611
209.000,7/28/2006 0:00,0.622
209.010,7/28/2006 0:15,0.631
209.021,7/28/2006 0:30,0.637
209.031,7/28/2006 0:45,0.640
209.042,7/28/2006 1:00,0.646
209.052,7/28/2006 1:15,0.651
209.062,7/28/2006 1:30,0.657
209.073,7/28/2006 1:45,0.663
209.083,7/28/2006 2:00,0.669
209.094,7/28/2006 2:15,0.669
209.104,7/28/2006 2:30,0.675
209.115,7/28/2006 2:45,0.672
209.125,7/28/2006 3:00,0.675
209.135,7/28/2006 3:15,0.678
209.146,7/28/2006 3:30,0.681
209.156,7/28/2006 3:45,0.681
209.167,7/28/2006 4:00,0.681
209.177,7/28/2006 4:15,0.681
209.187,7/28/2006 4:30,0.678
209.198,7/28/2006 4:45,0.678
209.208,7/28/2006 5:00,0.678
209.219,7/28/2006 5:15,0.678
209.229,7/28/2006 5:30,0.675
209.240,7/28/2006 5:45,0.669
209.250,7/28/2006 6:00,0.666
209.260,7/28/2006 6:15,0.666
209.271,7/28/2006 6:30,0.660
209.281,7/28/2006 6:45,0.654
209.292,7/28/2006 7:00,0.646
209.302,7/28/2006 7:15,0.634
209.312,7/28/2006 7:30,0.625
209.323,7/28/2006 7:45,0.617
209.333,7/28/2006 8:00,0.605
209.344,7/28/2006 8:15,0.597
209.354,7/28/2006 8:30,0.594
209.365,7/28/2006 8:45,0.577
209.375,7/28/2006 9:00,0.574
209.385,7/28/2006 9:15,0.563
209.396,7/28/2006 9:30,0.552
209.406,7/28/2006 9:45,0.546
209.417,7/28/2006 10:00,0.543
209.427,7/28/2006 10:15,0.535
209.437,7/28/2006 10:30,0.530
209.448,7/28/2006 10:45,0.530
209.458,7/28/2006 11:00,0.524
209.469,7/28/2006 11:15,0.513
209.479,7/28/2006 11:30,0.511
209.490,7/28/2006 11:45,0.511
209.500,7/28/2006 12:00,0.500
209.510,7/28/2006 12:15,0.489
209.521,7/28/2006 12:30,0.484
209.531,7/28/2006 12:45,0.481
209.542,7/28/2006 13:00,0.473
209.552,7/28/2006 13:15,0.487
209.562,7/28/2006 13:30,0.471
209.573,7/28/2006 13:45,0.471
209.583,7/28/2006 14:00,0.452
209.594,7/28/2006 14:15,0.452
209.604,7/28/2006 14:30,0.450
209.615,7/28/2006 14:45,0.450
209.625,7/28/2006 15:00,0.452
209.635,7/28/2006 15:15,0.445
209.646,7/28/2006 15:30,0.452
209.656,7/28/2006 15:45,0.460
209.667,7/28/2006 16:00,0.473
209.677,7/28/2006 16:15,0.473
209.687,7/28/2006 16:30,0.484
209.698,7/28/2006 16:45,0.487
209.708,7/28/2006 17:00,0.497
209.719,7/28/2006 17:15,0.503
209.729,7/28/2006 17:30,0.511
209.740,7/28/2006 17:45,0.511
209.750,7/28/2006 18:00,0.524
209.760,7/28/2006 18:15,0.522
209.771,7/28/2006 18:30,0.519
209.781,7/28/2006 18:45,0.533
209.792,7/28/2006 19:00,0.530
209.802,7/28/2006 19:15,0.530
209.812,7/28/2006 19:30,0.533
209.823,7/28/2006 19:45,0.543
209.833,7/28/2006 20:00,0.543
209.844,7/28/2006 20:15,0.543
209.854,7/28/2006 20:30,0.552
209.865,7/28/2006 20:45,0.560
209.875,7/28/2006 21:00,0.563
209.885,7/28/2006 21:15,0.571
209.896,7/28/2006 21:30,0.574
209.906,7/28/2006 21:45,0.580
209.917,7/28/2006 22:00,0.580
209.927,7/28/2006 22:15,0.591
209.937,7/28/2006 22:30,0.597
209.948,7/28/2006 22:45,0.600
209.958,7/28/2006 23:00,0.611
209.969,7/28/2006 23:15,0.617
209.979,7/28/2006 23:30,0.625
209.990,7/28/2006 23:45,0.628
210.000,7/29/2006 0:00,0.634
210.010,7/29/2006 0:15,0.640
210.021,7/29/2006 0:30,0.643
210.031,7/29/2006 0:45,0.648
210.042,7/29/2006 1:00,0.654
210.052,7/29/2006 1:15,0.660
210.062,7/29/2006 1:30,0.666
210.073,7/29/2006 1:45,0.669
210.083,7/29/2006 2:00,0.672
210.094,7/29/2006 2:15,0.678
210.104,7/29/2006 2:30,0.678
210.115,7/29/2006 2:45,0.675
210.125,7/29/2006 3:00,0.675
210.135,7/29/2006 3:15,0.687
210.146,7/29/2006 3:30,0.684
210.156,7/29/2006 3:45,0.684
210.167,7/29/2006 4:00,0.687
210.177,7/29/2006 4:15,0.684
210.187,7/29/2006 4:30,0.681
210.198,7/29/2006 4:45,0.678
210.208,7/29/2006 5:00,0.672
210.219,7/29/2006 5:15,0.669
210.229,7/29/2006 5:30,0.663
210.240,7/29/2006 5:45,0.654
210.250,7/29/2006 6:00,0.643
210.260,7/29/2006 6:15,0.628
210.271,7/29/2006 6:30,0.625
210.281,7/29/2006 6:45,0.617
210.292,7/29/2006 7:00,0.611
210.302,7/29/2006 7:15,0.605
210.312,7/29/2006 7:30,0.597
210.323,7/29/2006 7:45,0.591
210.333,7/29/2006 8:00,0.580
210.344,7/29/2006 8:15,0.571
210.354,7/29/2006 8:30,0.563
210.365,7/29/2006 8:45,0.543
210.375,7/29/2006 9:00,0.527
210.385,7/29/2006 9:15,0.513
210.396,7/29/2006 9:30,0.484
210.406,7/29/2006 9:45,0.463
210.417,7/29/2006 10:00,0.447
210.427,7/29/2006 10:15,0.432
210.437,7/29/2006 10:30,0.419
210.448,7/29/2006 10:45,0.394
210.458,7/29/2006 11:00,0.371
210.469,7/29/2006 11:15,0.364
210.479,7/29/2006 11:30,0.357
210.490,7/29/2006 11:45,0.352
210.500,7/29/2006 12:00,0.344
210.510,7/29/2006 12:15,0.340
210.521,7/29/2006 12:30,0.354
210.531,7/29/2006 12:45,0.364
210.542,7/29/2006 13:00,0.381
210.552,7/29/2006 13:15,0.391
210.562,7/29/2006 13:30,0.389
210.573,7/29/2006 13:45,0.394
210.583,7/29/2006 14:00,0.399
210.594,7/29/2006 14:15,0.394
210.604,7/29/2006 14:30,0.391
210.615,7/29/2006 14:45,0.384
210.625,7/29/2006 15:00,0.354
210.635,7/29/2006 15:15,0.335
210.646,7/29/2006 15:30,0.313
210.656,7/29/2006 15:45,0.302
210.667,7/29/2006 16:00,0.292
210.677,7/29/2006 16:15,0.279
210.687,7/29/2006 16:30,0.274
210.698,7/29/2006 16:45,0.288
210.708,7/29/2006 17:00,0.304
210.719,7/29/2006 17:15,0.311
210.729,7/29/2006 17:30,0.318
210.740,7/29/2006 17:45,0.328
210.750,7/29/2006 18:00,0.342
210.760,7/29/2006 18:15,0.354
210.771,7/29/2006 18:30,0.354
210.781,7/29/2006 18:45,0.374
210.792,7/29/2006 19:00,0.379
210.802,7/29/2006 19:15,0.391
210.812,7/29/2006 19:30,0.401
210.823,7/29/2006 19:45,0.399
210.833,7/29/2006 20:00,0.409
210.844,7/29/2006 20:15,0.406
210.854,7/29/2006 20:30,0.409
210.865,7/29/2006 20:45,0.414
210.875,7/29/2006 21:00,0.419
210.885,7/29/2006 21:15,0.424
210.896,7/29/2006 21:30,0.424
210.906,7/29/2006 21:45,0.432
210.917,7/29/2006 22:00,0.429
210.927,7/29/2006 22:15,0.447
210.937,7/29/2006 22:30,0.442
210.948,7/29/2006 22:45,0.445
210.958,7/29/2006 23:00,0.460
210.969,7/29/2006 23:15,0.473
210.979,7/29/2006 23:30,0.492
210.990,7/29/2006 23:45,0.495
211.000,7/30/2006 0:00,0.500
211.010,7/30/2006 0:15,0.503
211.021,7/30/2006 0:30,0.505
211.031,7/30/2006 0:45,0.503
211.042,7/30/2006 1:00,0.505
211.052,7/30/2006 1:15,0.508
211.062,7/30/2006 1:30,0.513
211.073,7/30/2006 1:45,0.522
211.083,7/30/2006 2:00,0.522
211.094,7/30/2006 2:15,0.522
211.104,7/30/2006 2:30,0.522
211.115,7/30/2006 2:45,0.519
211.125,7/30/2006 3:00,0.519
211.135,7/30/2006 3:15,0.519
211.146,7/30/2006 3:30,0.522
211.156,7/30/2006 3:45,0.527
211.167,7/30/2006 4:00,0.530
211.177,7/30/2006 4:15,0.527
211.187,7/30/2006 4:30,0.530
211.198,7/30/2006 4:45,0.527
211.208,7/30/2006 5:00,0.533
211.219,7/30/2006 5:15,0.535
211.229,7/30/2006 5:30,0.538
211.240,7/30/2006 5:45,0.527
211.250,7/30/2006 6:00,0.530
211.260,7/30/2006 6:15,0.535
211.271,7/30/2006 6:30,0.530
211.281,7/30/2006 6:45,0.527
211.292,7/30/2006 7:00,0.524
211.302,7/30/2006 7:15,0.527
211.312,7/30/2006 7:30,0.522
211.323,7/30/2006 7:45,0.516
211.333,7/30/2006 8:00,0.505
211.344,7/30/2006 8:15,0.492
211.354,7/30/2006 8:30,0.487
211.365,7/30/2006 8:45,0.484
211.375,7/30/2006 9:00,0.479
211.385,7/30/2006 9:15,0.471
211.396,7/30/2006 9:30,0.471
211.406,7/30/2006 9:45,0.465
211.417,7/30/2006 10:00,0.442
211.427,7/30/2006 10:15,0.426
211.437,7/30/2006 10:30,0.406
211.448,7/30/2006 10:45,0.391
211.458,7/30/2006 11:00,0.376
211.469,7/30/2006 11:15,0.374
211.479,7/30/2006 11:30,0.369
211.490,7/30/2006 11:45,0.366
211.500,7/30/2006 12:00,0.359
211.510,7/30/2006 12:15,0.349
211.521,7/30/2006 12:30,0.347
211.531,7/30/2006 12:45,0.332
211.542,7/30/2006 13:00,0.313
211.552,7/30/2006 13:15,0.302
211.562,7/30/2006 13:30,0.297
211.573,7/30/2006 13:45,0.290
211.583,7/30/2006 14:00,0.290
211.594,7/30/2006 14:15,0.290
211.604,7/30/2006 14:30,0.290
211.615,7/30/2006 14:45,0.302
211.625,7/30/2006 15:00,0.290
211.635,7/30/2006 15:15,0.290
211.646,7/30/2006 15:30,0.290
211.656,7/30/2006 15:45,0.290
211.667,7/30/2006 16:00,0.288
211.677,7/30/2006 16:15,0.281
211.687,7/30/2006 16:30,0.288
211.698,7/30/2006 16:45,0.297
211.708,7/30/2006 17:00,0.304
211.719,7/30/2006 17:15,0.302
211.729,7/30/2006 17:30,0.299
211.740,7/30/2006 17:45,0.299
211.750,7/30/2006 18:00,0.299
211.760,7/30/2006 18:15,0.304
211.771,7/30/2006 18:30,0.311
211.781,7/30/2006 18:45,0.302
211.792,7/30/2006 19:00,0.309
211.802,7/30/2006 19:15,0.313
211.812,7/30/2006 19:30,0.320
211.823,7/30/2006 19:45,0.330
211.833,7/30/2006 20:00,0.340
211.844,7/30/2006 20:15,0.349
211.854,7/30/2006 20:30,0.359
211.865,7/30/2006 20:45,0.369
211.875,7/30/2006 21:00,0.384
211.885,7/30/2006 21:15,0.394
211.896,7/30/2006 21:30,0.404
211.906,7/30/2006 21:45,0.414
211.917,7/30/2006 22:00,0.424
211.927,7/30/2006 22:15,0.429
211.937,7/30/2006 22:30,0.437
211.948,7/30/2006 22:45,0.447
211.958,7/30/2006 23:00,0.452
211.969,7/30/2006 23:15,0.458
211.979,7/30/2006 23:30,0.465
211.990,7/30/2006 23:45,0.468
212.000,7/31/2006 0:00,0.473
212.010,7/31/2006 0:15,0.487
212.021,7/31/2006 0:30,0.492
212.031,7/31/2006 0:45,0.495
212.042,7/31/2006 1:00,0.503
212.052,7/31/2006 1:15,0.508
212.062,7/31/2006 1:30,0.516
212.073,7/31/2006 1:45,0.522
212.083,7/31/2006 2:00,0.535
212.094,7/31/2006 2:15,0.538
212.104,7/31/2006 2:30,0.549
212.115,7/31/2006 2:45,0.557
212.125,7/31/2006 3:00,0.566
212.135,7/31/2006 3:15,0.566
212.146,7/31/2006 3:30,0.566
212.156,7/31/2006 3:45,0.574
212.167,7/31/2006 4:00,0.574
212.177,7/31/2006 4:15,0.574
212.187,7/31/2006 4:30,0.583
212.198,7/31/2006 4:45,0.588
212.208,7/31/2006 5:00,0.594
212.219,7/31/2006 5:15,0.605
212.229,7/31/2006 5:30,0.608
212.240,7/31/2006 5:45,0.620
212.250,7/31/2006 6:00,0.617
212.260,7/31/2006 6:15,0.617
212.271,7/31/2006 6:30,0.634
212.281,7/31/2006 6:45,0.637
212.292,7/31/2006 7:00,0.651
212.302,7/31/2006 7:15,0.651
212.312,7/31/2006 7:30,0.666
212.323,7/31/2006 7:45,0.666
212.333,7/31/2006 8:00,0.678
212.344,7/31/2006 8:15,0.684
212.354,7/31/2006 8:30,0.687
212.365,7/31/2006 8:45,0.681
212.375,7/31/2006 9:00,0.696
212.385,7/31/2006 9:15,0.693
212.396,7/31/2006 9:30,0.681
212.406,7/31/2006 9:45,0.681
212.417,7/31/2006 10:00,0.678
212.427,7/31/2006 10:15,0.675
212.437,7/31/2006 10:30,0.663
212.448,7/31/2006 10:45,0.651
212.458,7/31/2006 11:00,0.675
212.469,7/31/2006 11:15,0.666
212.479,7/31/2006 11:30,0.672
212.490,7/31/2006 11:45,0.675
212.500,7/31/2006 12:00,0.690
212.510,7/31/2006 12:15,0.702
212.521,7/31/2006 12:30,0.708
212.531,7/31/2006 12:45,0.717
212.542,7/31/2006 13:00,0.717
212.552,7/31/2006 13:15,0.720
212.562,7/31/2006 13:30,0.714
212.573,7/31/2006 13:45,0.717
212.583,7/31/2006 14:00,0.708
212.594,7/31/2006 14:15,0.711
212.604,7/31/2006 14:30,0.699
212.615,7/31/2006 14:45,0.708
212.625,7/31/2006 15:00,0.708
212.635,7/31/2006 15:15,0.705
212.646,7/31/2006 15:30,0.711
212.656,7/31/2006 15:45,0.705
212.667,7/31/2006 16:00,0.717
212.677,7/31/2006 16:15,0.717
212.687,7/31/2006 16:30,0.723
212.698,7/31/2006 16:45,0.723
212.708,7/31/2006 17:00,0.726
212.719,7/31/2006 17:15,0.723
212.729,7/31/2006 17:30,0.723
212.740,7/31/2006 17:45,0.723
212.750,7/31/2006 18:00,0.726
212.760,7/31/2006 18:15,0.723
212.771,7/31/2006 18:30,0.729
212.781,7/31/2006 18:45,0.735
212.792,7/31/2006 19:00,0.735
212.802,7/31/2006 19:15,0.738
212.812,7/31/2006 19:30,0.744
212.823,7/31/2006 19:45,0.741
212.833,7/31/2006 20:00,0.753
212.844,7/31/2006 20:15,0.753
212.854,7/31/2006 20:30,0.750
212.865,7/31/2006 20:45,0.753
212.875,7/31/2006 21:00,0.753
212.885,7/31/2006 21:15,0.759
212.896,7/31/2006 21:30,0.762
212.906,7/31/2006 21:45,0.769
212.917,7/31/2006 22:00,0.772
212.927,7/31/2006 22:15,0.778
212.937,7/31/2006 22:30,0.781
212.948,7/31/2006 22:45,0.781
212.958,7/31/2006 23:00,0.787
212.969,7/31/2006 23:15,0.790
212.979,7/31/2006 23:30,0.797
212.990,7/31/2006 23:45,0.803
213.000,8/1/2006 0:00,0.803
213.010,8/1/2006 0:15,0.809
213.021,8/1/2006 0:30,0.812
213.031,8/1/2006 0:45,0.812
213.042,8/1/2006 1:00,0.815
213.052,8/1/2006 1:15,0.815
213.062,8/1/2006 1:30,0.819
213.073,8/1/2006 1:45,0.828
213.083,8/1/2006 2:00,0.831
213.094,8/1/2006 2:15,0.834
213.104,8/1/2006 2:30,0.831
213.115,8/1/2006 2:45,0.834
213.125,8/1/2006 3:00,0.831
213.135,8/1/2006 3:15,0.834
213.146,8/1/2006 3:30,0.838
213.156,8/1/2006 3:45,0.841
213.167,8/1/2006 4:00,0.841
213.177,8/1/2006 4:15,0.841
213.187,8/1/2006 4:30,0.847
213.198,8/1/2006 4:45,0.844
213.208,8/1/2006 5:00,0.844
213.219,8/1/2006 5:15,0.844
213.229,8/1/2006 5:30,0.844
213.240,8/1/2006 5:45,0.844
213.250,8/1/2006 6:00,0.844
213.260,8/1/2006 6:15,0.844
213.271,8/1/2006 6:30,0.841
213.281,8/1/2006 6:45,0.841
213.292,8/1/2006 7:00,0.844
213.302,8/1/2006 7:15,0.838
213.312,8/1/2006 7:30,0.844
213.323,8/1/2006 7:45,0.831
213.333,8/1/2006 8:00,0.828
213.344,8/1/2006 8:15,0.831
213.354,8/1/2006 8:30,0.822
213.365,8/1/2006 8:45,0.819
213.375,8/1/2006 9:00,0.815
213.385,8/1/2006 9:15,0.812
213.396,8/1/2006 9:30,0.812
213.406,8/1/2006 9:45,0.803
213.417,8/1/2006 10:00,0.803
213.427,8/1/2006 10:15,0.803
213.437,8/1/2006 10:30,0.803
213.448,8/1/2006 10:45,0.797
213.458,8/1/2006 11:00,0.800
213.469,8/1/2006 11:15,0.793
213.479,8/1/2006 11:30,0.793
213.490,8/1/2006 11:45,0.787
213.500,8/1/2006 12:00,0.784
213.510,8/1/2006 12:15,0.778
213.521,8/1/2006 12:30,0.775
213.531,8/1/2006 12:45,0.759
213.542,8/1/2006 13:00,0.756
213.552,8/1/2006 13:15,0.756
213.562,8/1/2006 13:30,0.759
213.573,8/1/2006 13:45,0.762
213.583,8/1/2006 14:00,0.759
213.594,8/1/2006 14:15,0.772
213.604,8/1/2006 14:30,0.772
213.615,8/1/2006 14:45,0.787
213.625,8/1/2006 15:00,0.790
213.635,8/1/2006 15:15,0.803
213.646,8/1/2006 15:30,0.803
213.656,8/1/2006 15:45,0.797
213.667,8/1/2006 16:00,0.809
213.677,8/1/2006 16:15,0.803
213.687,8/1/2006 16:30,0.803
213.698,8/1/2006 16:45,0.803
213.708,8/1/2006 17:00,0.809
213.719,8/1/2006 17:15,0.806
213.729,8/1/2006 17:30,0.803
213.740,8/1/2006 17:45,0.812
213.750,8/1/2006 18:00,0.812
213.760,8/1/2006 18:15,0.819
213.771,8/1/2006 18:30,0.834
213.781,8/1/2006 18:45,0.838
213.792,8/1/2006 19:00,0.844
213.802,8/1/2006 19:15,0.850
213.812,8/1/2006 19:30,0.857
213.823,8/1/2006 19:45,0.860
213.833,8/1/2006 20:00,0.866
213.844,8/1/2006 20:15,0.863
213.854,8/1/2006 20:30,0.876
213.865,8/1/2006 20:45,0.876
213.875,8/1/2006 21:00,0.883
213.885,8/1/2006 21:15,0.886
213.896,8/1/2006 21:30,0.896
213.906,8/1/2006 21:45,0.896
213.917,8/1/2006 22:00,0.902
213.927,8/1/2006 22:15,0.905
213.937,8/1/2006 22:30,0.905
213.948,8/1/2006 22:45,0.909
213.958,8/1/2006 23:00,0.912
213.969,8/1/2006 23:15,0.922
213.979,8/1/2006 23:30,0.925
213.990,8/1/2006 23:45,0.928
214.000,8/2/2006 0:00,0.932
214.010,8/2/2006 0:15,0.942
214.021,8/2/2006 0:30,0.948
214.031,8/2/2006 0:45,0.955
214.042,8/2/2006 1:00,0.958
214.052,8/2/2006 1:15,0.958
214.062,8/2/2006 1:30,0.968
214.073,8/2/2006 1:45,0.975
214.083,8/2/2006 2:00,0.978
214.094,8/2/2006 2:15,0.972
214.104,8/2/2006 2:30,0.978
214.115,8/2/2006 2:45,0.985
214.125,8/2/2006 3:00,0.988
214.135,8/2/2006 3:15,0.988
214.146,8/2/2006 3:30,0.992
214.156,8/2/2006 3:45,0.992
214.167,8/2/2006 4:00,0.999
214.177,8/2/2006 4:15,0.995
214.187,8/2/2006 4:30,0.995
214.198,8/2/2006 4:45,0.995
214.208,8/2/2006 5:00,1.005
214.219,8/2/2006 5:15,0.999
214.229,8/2/2006 5:30,1.002
214.240,8/2/2006 5:45,1.002
214.250,8/2/2006 6:00,0.999
214.260,8/2/2006 6:15,1.002
214.271,8/2/2006 6:30,1.002
214.281,8/2/2006 6:45,1.005
214.292,8/2/2006 7:00,1.002
214.302,8/2/2006 7:15,0.982
214.312,8/2/2006 7:30,0.985
214.323,8/2/2006 7:45,0.982
214.333,8/2/2006 8:00,0.978
214.344,8/2/2006 8:15,0.968
214.354,8/2/2006 8:30,0.968
214.365,8/2/2006 8:45,0.958
214.375,8/2/2006 9:00,0.955
214.385,8/2/2006 9:15,0.948
214.396,8/2/2006 9:30,0.938
214.406,8/2/2006 9:45,0.935
214.417,8/2/2006 10:00,0.932
214.427,8/2/2006 10:15,0.925
214.437,8/2/2006 10:30,0.922
214.448,8/2/2006 10:45,0.912
214.458,8/2/2006 11:00,0.905
214.469,8/2/2006 11:15,0.899
214.479,8/2/2006 11:30,0.905
214.490,8/2/2006 11:45,0.892
214.500,8/2/2006 12:00,0.889
214.510,8/2/2006 12:15,0.873
214.521,8/2/2006 12:30,0.857
214.531,8/2/2006 12:45,0.850
214.542,8/2/2006 13:00,0.844
214.552,8/2/2006 13:15,0.834
214.562,8/2/2006 13:30,0.815
214.573,8/2/2006 13:45,0.803
214.583,8/2/2006 14:00,0.787
214.594,8/2/2006 14:15,0.778
214.604,8/2/2006 14:30,0.762
214.615,8/2/2006 14:45,0.747
214.625,8/2/2006 15:00,0.744
214.635,8/2/2006 15:15,0.753
214.646,8/2/2006 15:30,0.744
214.656,8/2/2006 15:45,0.741
214.667,8/2/2006 16:00,0.723
214.677,8/2/2006 16:15,0.711
214.687,8/2/2006 16:30,0.702
214.698,8/2/2006 16:45,0.711
214.708,8/2/2006 17:00,0.705
214.719,8/2/2006 17:15,0.708
214.729,8/2/2006 17:30,0.699
214.740,8/2/2006 17:45,0.699
214.750,8/2/2006 18:00,0.705
214.760,8/2/2006 18:15,0.720
214.771,8/2/2006 18:30,0.738
214.781,8/2/2006 18:45,0.753
214.792,8/2/2006 19:00,0.769
214.802,8/2/2006 19:15,0.790
214.812,8/2/2006 19:30,0.806
214.823,8/2/2006 19:45,0.815
214.833,8/2/2006 20:00,0.825
214.844,8/2/2006 20:15,0.831
214.854,8/2/2006 20:30,0.844
214.865,8/2/2006 20:45,0.850
214.875,8/2/2006 21:00,0.857
214.885,8/2/2006 21:15,0.870
214.896,8/2/2006 21:30,0.873
214.906,8/2/2006 21:45,0.876
214.917,8/2/2006 22:00,0.889
214.927,8/2/2006 22:15,0.899
214.937,8/2/2006 22:30,0.905
214.948,8/2/2006 22:45,0.912
214.958,8/2/2006 23:00,0.919
214.969,8/2/2006 23:15,0.928
214.979,8/2/2006 23:30,0.928
214.990,8/2/2006 23:45,0.938
215.000,8/3/2006 0:00,0.945
215.010,8/3/2006 0:15,0.945
215.021,8/3/2006 0:30,0.952
215.031,8/3/2006 0:45,0.958
215.042,8/3/2006 1:00,0.962
215.052,8/3/2006 1:15,0.965
215.062,8/3/2006 1:30,0.968
215.073,8/3/2006 1:45,0.972
215.083,8/3/2006 2:00,0.972
215.094,8/3/2006 2:15,0.978
215.104,8/3/2006 2:30,0.982
215.115,8/3/2006 2:45,0.988
215.125,8/3/2006 3:00,0.985
215.135,8/3/2006 3:15,0.988
215.146,8/3/2006 3:30,0.992
215.156,8/3/2006 3:45,0.992
215.167,8/3/2006 4:00,0.995
215.177,8/3/2006 4:15,0.992
215.187,8/3/2006 4:30,0.992
215.198,8/3/2006 4:45,0.988
215.208,8/3/2006 5:00,0.988
215.219,8/3/2006 5:15,0.982
215.229,8/3/2006 5:30,0.975
215.240,8/3/2006 5:45,0.968
215.250,8/3/2006 6:00,0.968
215.260,8/3/2006 6:15,0.968
215.271,8/3/2006 6:30,0.968
215.281,8/3/2006 6:45,0.962
215.292,8/3/2006 7:00,0.962
215.302,8/3/2006 7:15,0.962
215.312,8/3/2006 7:30,0.955
215.323,8/3/2006 7:45,0.955
215.333,8/3/2006 8:00,0.958
215.344,8/3/2006 8:15,0.955
215.354,8/3/2006 8:30,0.952
215.365,8/3/2006 8:45,0.948
215.375,8/3/2006 9:00,0.958
215.385,8/3/2006 9:15,0.952
215.396,8/3/2006 9:30,0.955
215.406,8/3/2006 9:45,0.948
215.417,8/3/2006 10:00,0.942
215.427,8/3/2006 10:15,0.935
215.437,8/3/2006 10:30,0.925
215.448,8/3/2006 10:45,0.912
215.458,8/3/2006 11:00,0.902
215.469,8/3/2006 11:15,0.876
215.479,8/3/2006 11:30,0.873
215.490,8/3/2006 11:45,0.850
215.500,8/3/2006 12:00,0.831
215.510,8/3/2006 12:15,0.822
215.521,8/3/2006 12:30,0.812
215.531,8/3/2006 12:45,0.806
215.542,8/3/2006 13:00,0.806
215.552,8/3/2006 13:15,0.812
215.562,8/3/2006 13:30,0.806
215.573,8/3/2006 13:45,0.797
215.583,8/3/2006 14:00,0.772
215.594,8/3/2006 14:15,0.747
215.604,8/3/2006 14:30,0.726
215.615,8/3/2006 14:45,0.711
215.625,8/3/2006 15:00,0.693
215.635,8/3/2006 15:15,0.678
215.646,8/3/2006 15:30,0.672
215.656,8/3/2006 15:45,0.666
215.667,8/3/2006 16:00,0.660
215.677,8/3/2006 16:15,0.663
215.687,8/3/2006 16:30,0.663
215.698,8/3/2006 16:45,0.669
215.708,8/3/2006 17:00,0.669
215.719,8/3/2006 17:15,0.678
215.729,8/3/2006 17:30,0.687
215.740,8/3/2006 17:45,0.693
215.750,8/3/2006 18:00,0.705
215.760,8/3/2006 18:15,0.705
215.771,8/3/2006 18:30,0.714
215.781,8/3/2006 18:45,0.726
215.792,8/3/2006 19:00,0.750
215.802,8/3/2006 19:15,0.759
215.812,8/3/2006 19:30,0.769
215.823,8/3/2006 19:45,0.775
215.833,8/3/2006 20:00,0.778
215.844,8/3/2006 20:15,0.793
215.854,8/3/2006 20:30,0.809
215.865,8/3/2006 20:45,0.819
215.875,8/3/2006 21:00,0.831
215.885,8/3/2006 21:15,0.850
215.896,8/3/2006 21:30,0.866
215.906,8/3/2006 21:45,0.879
215.917,8/3/2006 22:00,0.896
215.927,8/3/2006 22:15,0.905
215.937,8/3/2006 22:30,0.922
215.948,8/3/2006 22:45,0.938
215.958,8/3/2006 23:00,0.955
215.969,8/3/2006 23:15,0.965
215.979,8/3/2006 23:30,0.978
215.990,8/3/2006 23:45,0.995
216.000,8/4/2006 0:00,1.005
216.010,8/4/2006 0:15,1.016
216.021,8/4/2006 0:30,1.026
216.031,8/4/2006 0:45,1.033
216.042,8/4/2006 1:00,1.043
216.052,8/4/2006 1:15,1.050
216.062,8/4/2006 1:30,1.057
216.073,8/4/2006 1:45,1.064
216.083,8/4/2006 2:00,1.064
216.094,8/4/2006 2:15,1.071
216.104,8/4/2006 2:30,1.081
216.115,8/4/2006 2:45,1.088
216.125,8/4/2006 3:00,1.099
216.135,8/4/2006 3:15,1.102
216.146,8/4/2006 3:30,1.106
216.156,8/4/2006 3:45,1.109
216.167,8/4/2006 4:00,1.116
216.177,8/4/2006 4:15,1.113
216.187,8/4/2006 4:30,1.123
216.198,8/4/2006 4:45,1.116
216.208,8/4/2006 5:00,1.123
216.219,8/4/2006 5:15,1.123
216.229,8/4/2006 5:30,1.127
216.240,8/4/2006 5:45,1.127
216.250,8/4/2006 6:00,1.127
216.260,8/4/2006 6:15,1.127
216.271,8/4/2006 6:30,1.120
216.281,8/4/2006 6:45,1.116
216.292,8/4/2006 7:00,1.106
216.302,8/4/2006 7:15,1.095
216.312,8/4/2006 7:30,1.085
216.323,8/4/2006 7:45,1.078
216.333,8/4/2006 8:00,1.067
216.344,8/4/2006 8:15,1.053
216.354,8/4/2006 8:30,1.050
216.365,8/4/2006 8:45,1.046
216.375,8/4/2006 9:00,1.036
216.385,8/4/2006 9:15,1.022
216.396,8/4/2006 9:30,1.012
216.406,8/4/2006 9:45,1.002
216.417,8/4/2006 10:00,1.002
216.427,8/4/2006 10:15,1.002
216.437,8/4/2006 10:30,0.985
216.448,8/4/2006 10:45,0.982
216.458,8/4/2006 11:00,0.975
216.469,8/4/2006 11:15,0.975
216.479,8/4/2006 11:30,0.965
216.490,8/4/2006 11:45,0.958
216.500,8/4/2006 12:00,0.945
216.510,8/4/2006 12:15,0.942
216.521,8/4/2006 12:30,0.932
216.531,8/4/2006 12:45,0.919
216.542,8/4/2006 13:00,0.919
216.552,8/4/2006 13:15,0.909
216.562,8/4/2006 13:30,0.909
216.573,8/4/2006 13:45,0.909
216.583,8/4/2006 14:00,0.899
216.594,8/4/2006 14:15,0.902
216.604,8/4/2006 14:30,0.899
216.615,8/4/2006 14:45,0.896
216.625,8/4/2006 15:00,0.896
216.635,8/4/2006 15:15,0.902
216.646,8/4/2006 15:30,0.889
216.656,8/4/2006 15:45,0.892
216.667,8/4/2006 16:00,0.879
216.677,8/4/2006 16:15,0.883
216.687,8/4/2006 16:30,0.883
216.698,8/4/2006 16:45,0.886
216.708,8/4/2006 17:00,0.896
216.719,8/4/2006 17:15,0.909
216.729,8/4/2006 17:30,0.905
216.740,8/4/2006 17:45,0.912
216.750,8/4/2006 18:00,0.909
216.760,8/4/2006 18:15,0.915
216.771,8/4/2006 18:30,0.912
216.781,8/4/2006 18:45,0.919
216.792,8/4/2006 19:00,0.938
216.802,8/4/2006 19:15,0.955
216.812,8/4/2006 19:30,0.972
216.823,8/4/2006 19:45,0.988
216.833,8/4/2006 20:00,1.012
216.844,8/4/2006 20:15,1.019
216.854,8/4/2006 20:30,1.040
216.865,8/4/2006 20:45,1.043
216.875,8/4/2006 21:00,1.050
216.885,8/4/2006 21:15,1.071
216.896,8/4/2006 21:30,1.074
216.906,8/4/2006 21:45,1.081
216.917,8/4/2006 22:00,1.102
216.927,8/4/2006 22:15,1.109
216.937,8/4/2006 22:30,1.113
216.948,8/4/2006 22:45,1.123
216.958,8/4/2006 23:00,1.134
216.969,8/4/2006 23:15,1.145
216.979,8/4/2006 23:30,1.155
216.990,8/4/2006 23:45,1.155
217.000,8/5/2006 0:00,1.166
217.010,8/5/2006 0:15,1.170
217.021,8/5/2006 0:30,1.180
217.031,8/5/2006 0:45,1.184
217.042,8/5/2006 1:00,1.195
217.052,8/5/2006 1:15,1.202
217.062,8/5/2006 1:30,1.202
217.073,8/5/2006 1:45,1.220
217.083,8/5/2006 2:00,1.217
217.094,8/5/2006 2:15,1.213
217.104,8/5/2006 2:30,1.217
217.115,8/5/2006 2:45,1.220
217.125,8/5/2006 3:00,1.238
217.135,8/5/2006 3:15,1.227
217.146,8/5/2006 3:30,1.238
217.156,8/5/2006 3:45,1.231
217.167,8/5/2006 4:00,1.246
217.177,8/5/2006 4:15,1.249
217.187,8/5/2006 4:30,1.257
217.198,8/5/2006 4:45,1.261
217.208,8/5/2006 5:00,1.253
217.219,8/5/2006 5:15,1.253
217.229,8/5/2006 5:30,1.275
217.240,8/5/2006 5:45,1.283
217.250,8/5/2006 6:00,1.286
217.260,8/5/2006 6:15,1.275
217.271,8/5/2006 6:30,1.279
217.281,8/5/2006 6:45,1.279
217.292,8/5/2006 7:00,1.283
217.302,8/5/2006 7:15,1.264
217.312,8/5/2006 7:30,1.264
217.323,8/5/2006 7:45,1.283
217.333,8/5/2006 8:00,1.275
217.344,8/5/2006 8:15,1.279
217.354,8/5/2006 8:30,1.264
217.365,8/5/2006 8:45,1.275
217.375,8/5/2006 9:00,1.272
217.385,8/5/2006 9:15,1.272
217.396,8/5/2006 9:30,1.261
217.406,8/5/2006 9:45,1.253
217.417,8/5/2006 10:00,1.261
217.427,8/5/2006 10:15,1.235
217.437,8/5/2006 10:30,1.235
217.448,8/5/2006 10:45,1.224
217.458,8/5/2006 11:00,1.213
217.469,8/5/2006 11:15,1.227
217.479,8/5/2006 11:30,1.220
217.490,8/5/2006 11:45,1.206
217.500,8/5/2006 12:00,1.206
217.510,8/5/2006 12:15,1.209
217.521,8/5/2006 12:30,1.217
217.531,8/5/2006 12:45,1.195
217.542,8/5/2006 13:00,1.202
217.552,8/5/2006 13:15,1.202
217.562,8/5/2006 13:30,1.184
217.573,8/5/2006 13:45,1.191
217.583,8/5/2006 14:00,1.191
217.594,8/5/2006 14:15,1.184
217.604,8/5/2006 14:30,1.170
217.615,8/5/2006 14:45,1.177
217.625,8/5/2006 15:00,1.177
217.635,8/5/2006 15:15,1.188
217.646,8/5/2006 15:30,1.191
217.656,8/5/2006 15:45,1.198
217.667,8/5/2006 16:00,1.202
217.677,8/5/2006 16:15,1.198
217.687,8/5/2006 16:30,1.202
217.698,8/5/2006 16:45,1.202
217.708,8/5/2006 17:00,1.209
217.719,8/5/2006 17:15,1.217
217.729,8/5/2006 17:30,1.213
217.740,8/5/2006 17:45,1.213
217.750,8/5/2006 18:00,1.227
217.760,8/5/2006 18:15,1.224
217.771,8/5/2006 18:30,1.220
217.781,8/5/2006 18:45,1.224
217.792,8/5/2006 19:00,1.227
217.802,8/5/2006 19:15,1.235
217.812,8/5/2006 19:30,1.235
217.823,8/5/2006 19:45,1.235
217.833,8/5/2006 20:00,1.238
217.844,8/5/2006 20:15,1.246
217.854,8/5/2006 20:30,1.246
217.865,8/5/2006 20:45,1.246
217.875,8/5/2006 21:00,1.253
217.885,8/5/2006 21:15,1.253
217.896,8/5/2006 21:30,1.257
217.906,8/5/2006 21:45,1.264
217.917,8/5/2006 22:00,1.268
217.927,8/5/2006 22:15,1.268
217.937,8/5/2006 22:30,1.272
217.948,8/5/2006 22:45,1.272
217.958,8/5/2006 23:00,1.272
217.969,8/5/2006 23:15,1.279
217.979,8/5/2006 23:30,1.283
217.990,8/5/2006 23:45,1.286
218.000,8/6/2006 0:00,1.283
218.010,8/6/2006 0:15,1.286
218.021,8/6/2006 0:30,1.286
218.031,8/6/2006 0:45,1.294
218.042,8/6/2006 1:00,1.294
218.052,8/6/2006 1:15,1.290
218.062,8/6/2006 1:30,1.294
218.073,8/6/2006 1:45,1.290
218.083,8/6/2006 2:00,1.294
218.094,8/6/2006 2:15,1.298
218.104,8/6/2006 2:30,1.294
218.115,8/6/2006 2:45,1.286
218.125,8/6/2006 3:00,1.283
218.135,8/6/2006 3:15,1.279
218.146,8/6/2006 3:30,1.279
218.156,8/6/2006 3:45,1.275
218.167,8/6/2006 4:00,1.272
218.177,8/6/2006 4:15,1.268
218.187,8/6/2006 4:30,1.272
218.198,8/6/2006 4:45,1.268
218.208,8/6/2006 5:00,1.264
218.219,8/6/2006 5:15,1.257
218.229,8/6/2006 5:30,1.249
218.240,8/6/2006 5:45,1.235
218.250,8/6/2006 6:00,1.227
218.260,8/6/2006 6:15,1.217
218.271,8/6/2006 6:30,1.202
218.281,8/6/2006 6:45,1.195
218.292,8/6/2006 7:00,1.188
218.302,8/6/2006 7:15,1.188
218.312,8/6/2006 7:30,1.191
218.323,8/6/2006 7:45,1.188
218.333,8/6/2006 8:00,1.184
218.344,8/6/2006 8:15,1.184
218.354,8/6/2006 8:30,1.184
218.365,8/6/2006 8:45,1.184
218.375,8/6/2006 9:00,1.184
218.385,8/6/2006 9:15,1.180
218.396,8/6/2006 9:30,1.177
218.406,8/6/2006 9:45,1.180
218.417,8/6/2006 10:00,1.162
218.427,8/6/2006 10:15,1.159
218.437,8/6/2006 10:30,1.152
218.448,8/6/2006 10:45,1.152
218.458,8/6/2006 11:00,1.152
218.469,8/6/2006 11:15,1.152
218.479,8/6/2006 11:30,1.152
218.490,8/6/2006 11:45,1.141
218.500,8/6/2006 12:00,1.137
218.510,8/6/2006 12:15,1.130
218.521,8/6/2006 12:30,1.130
218.531,8/6/2006 12:45,1.116
218.542,8/6/2006 13:00,1.106
218.552,8/6/2006 13:15,1.113
218.562,8/6/2006 13:30,1.109
218.573,8/6/2006 13:45,1.106
218.583,8/6/2006 14:00,1.106
218.594,8/6/2006 14:15,1.102
218.604,8/6/2006 14:30,1.099
218.615,8/6/2006 14:45,1.092
218.625,8/6/2006 15:00,1.085
218.635,8/6/2006 15:15,1.074
218.646,8/6/2006 15:30,1.067
218.656,8/6/2006 15:45,1.046
218.667,8/6/2006 16:00,1.026
218.677,8/6/2006 16:15,1.012
218.687,8/6/2006 16:30,0.995
218.698,8/6/2006 16:45,0.975
218.708,8/6/2006 17:00,0.972
218.719,8/6/2006 17:15,0.965
218.729,8/6/2006 17:30,0.962
218.740,8/6/2006 17:45,0.958
218.750,8/6/2006 18:00,0.955
218.760,8/6/2006 18:15,0.955
218.771,8/6/2006 18:30,0.962
218.781,8/6/2006 18:45,0.965
218.792,8/6/2006 19:00,0.968
218.802,8/6/2006 19:15,0.995
218.812,8/6/2006 19:30,1.012
218.823,8/6/2006 19:45,1.029
218.833,8/6/2006 20:00,1.050
218.844,8/6/2006 20:15,1.064
218.854,8/6/2006 20:30,1.081
218.865,8/6/2006 20:45,1.092
218.875,8/6/2006 21:00,1.102
218.885,8/6/2006 21:15,1.116
218.896,8/6/2006 21:30,1.127
218.906,8/6/2006 21:45,1.130
218.917,8/6/2006 22:00,1.137
218.927,8/6/2006 22:15,1.145
218.937,8/6/2006 22:30,1.145
218.948,8/6/2006 22:45,1.155
218.958,8/6/2006 23:00,1.152
218.969,8/6/2006 23:15,1.155
218.979,8/6/2006 23:30,1.155
218.990,8/6/2006 23:45,1.162
219.000,8/7/2006 0:00,1.166
219.010,8/7/2006 0:15,1.180
219.021,8/7/2006 0:30,1.177
219.031,8/7/2006 0:45,1.184
219.042,8/7/2006 1:00,1.184
219.052,8/7/2006 1:15,1.180
219.062,8/7/2006 1:30,1.184
219.073,8/7/2006 1:45,1.188
219.083,8/7/2006 2:00,1.191
219.094,8/7/2006 2:15,1.188
219.104,8/7/2006 2:30,1.195
219.115,8/7/2006 2:45,1.202
219.125,8/7/2006 3:00,1.198
219.135,8/7/2006 3:15,1.202
219.146,8/7/2006 3:30,1.206
219.156,8/7/2006 3:45,1.202
219.167,8/7/2006 4:00,1.202
219.177,8/7/2006 4:15,1.195
219.187,8/7/2006 4:30,1.184
219.198,8/7/2006 4:45,1.180
219.208,8/7/2006 5:00,1.180
219.219,8/7/2006 5:15,1.180
219.229,8/7/2006 5:30,1.180
219.240,8/7/2006 5:45,1.177
219.250,8/7/2006 6:00,1.173
219.260,8/7/2006 6:15,1.173
219.271,8/7/2006 6:30,1.170
219.281,8/7/2006 6:45,1.162
219.292,8/7/2006 7:00,1.155
219.302,8/7/2006 7:15,1.148
219.312,8/7/2006 7:30,1.134
219.323,8/7/2006 7:45,1.120
219.333,8/7/2006 8:00,1.106
219.344,8/7/2006 8:15,1.095
219.354,8/7/2006 8:30,1.092
219.365,8/7/2006 8:45,1.088
219.375,8/7/2006 9:00,1.088
219.385,8/7/2006 9:15,1.095
219.396,8/7/2006 9:30,1.102
219.406,8/7/2006 9:45,1.113
219.417,8/7/2006 10:00,1.120
219.427,8/7/2006 10:15,1.106
219.437,8/7/2006 10:30,1.109
219.448,8/7/2006 10:45,1.106
219.458,8/7/2006 11:00,1.102
219.469,8/7/2006 11:15,1.102
219.479,8/7/2006 11:30,1.099
219.490,8/7/2006 11:45,1.092
219.500,8/7/2006 12:00,1.088
219.510,8/7/2006 12:15,1.092
219.521,8/7/2006 12:30,1.085
219.531,8/7/2006 12:45,1.088
219.542,8/7/2006 13:00,1.071
219.552,8/7/2006 13:15,1.081
219.562,8/7/2006 13:30,1.064
219.573,8/7/2006 13:45,1.060
219.583,8/7/2006 14:00,1.057
219.594,8/7/2006 14:15,1.043
219.604,8/7/2006 14:30,1.026
219.615,8/7/2006 14:45,1.016
219.625,8/7/2006 15:00,1.019
219.635,8/7/2006 15:15,1.019
219.646,8/7/2006 15:30,1.019
219.656,8/7/2006 15:45,1.033
219.667,8/7/2006 16:00,1.040
219.677,8/7/2006 16:15,1.053
219.687,8/7/2006 16:30,1.040
219.698,8/7/2006 16:45,1.074
219.708,8/7/2006 17:00,1.085
219.719,8/7/2006 17:15,1.102
219.729,8/7/2006 17:30,1.106
219.740,8/7/2006 17:45,1.137
219.750,8/7/2006 18:00,1.152
219.760,8/7/2006 18:15,1.166
219.771,8/7/2006 18:30,1.177
219.781,8/7/2006 18:45,1.184
219.792,8/7/2006 19:00,1.202
219.802,8/7/2006 19:15,1.217
219.812,8/7/2006 19:30,1.224
219.823,8/7/2006 19:45,1.227
219.833,8/7/2006 20:00,1.231
219.844,8/7/2006 20:15,1.242
219.854,8/7/2006 20:30,1.246
219.865,8/7/2006 20:45,1.242
219.875,8/7/2006 21:00,1.246
219.885,8/7/2006 21:15,1.246
219.896,8/7/2006 21:30,1.246
219.906,8/7/2006 21:45,1.246
219.917,8/7/2006 22:00,1.257
219.927,8/7/2006 22:15,1.261
219.937,8/7/2006 22:30,1.275
219.948,8/7/2006 22:45,1.268
219.958,8/7/2006 23:00,1.268
219.969,8/7/2006 23:15,1.275
219.979,8/7/2006 23:30,1.275
219.990,8/7/2006 23:45,1.279
220.000,8/8/2006 0:00,1.279
220.010,8/8/2006 0:15,1.290
220.021,8/8/2006 0:30,1.294
220.031,8/8/2006 0:45,1.301
220.042,8/8/2006 1:00,1.305
220.052,8/8/2006 1:15,1.316
220.062,8/8/2006 1:30,1.316
220.073,8/8/2006 1:45,1.331
220.083,8/8/2006 2:00,1.335
220.094,8/8/2006 2:15,1.346
220.104,8/8/2006 2:30,1.369
220.115,8/8/2006 2:45,1.373
220.125,8/8/2006 3:00,1.373
220.135,8/8/2006 3:15,1.381
220.146,8/8/2006 3:30,1.388
220.156,8/8/2006 3:45,1.404
220.167,8/8/2006 4:00,1.407
220.177,8/8/2006 4:15,1.415
220.187,8/8/2006 4:30,1.423
220.198,8/8/2006 4:45,1.435
220.208,8/8/2006 5:00,1.438
220.219,8/8/2006 5:15,1.431
220.229,8/8/2006 5:30,1.438
220.240,8/8/2006 5:45,1.450
220.250,8/8/2006 6:00,1.454
220.260,8/8/2006 6:15,1.473
220.271,8/8/2006 6:30,1.477
220.281,8/8/2006 6:45,1.470
220.292,8/8/2006 7:00,1.477
220.302,8/8/2006 7:15,1.481
220.312,8/8/2006 7:30,1.493
220.323,8/8/2006 7:45,1.481
220.333,8/8/2006 8:00,1.489
220.344,8/8/2006 8:15,1.501
220.354,8/8/2006 8:30,1.489
220.365,8/8/2006 8:45,1.513
220.375,8/8/2006 9:00,1.501
220.385,8/8/2006 9:15,1.509
220.396,8/8/2006 9:30,1.509
220.406,8/8/2006 9:45,1.501
220.417,8/8/2006 10:00,1.517
220.427,8/8/2006 10:15,1.521
220.437,8/8/2006 10:30,1.533
220.448,8/8/2006 10:45,1.529
220.458,8/8/2006 11:00,1.537
220.469,8/8/2006 11:15,1.537
220.479,8/8/2006 11:30,1.541
220.490,8/8/2006 11:45,1.533
220.500,8/8/2006 12:00,1.525
220.510,8/8/2006 12:15,1.537
220.521,8/8/2006 12:30,1.541
220.531,8/8/2006 12:45,1.529
220.542,8/8/2006 13:00,1.529
220.552,8/8/2006 13:15,1.541
220.562,8/8/2006 13:30,1.545
220.573,8/8/2006 13:45,1.556
220.583,8/8/2006 14:00,1.552
220.594,8/8/2006 14:15,1.548
220.604,8/8/2006 14:30,1.548
220.615,8/8/2006 14:45,1.548
220.625,8/8/2006 15:00,1.548
220.635,8/8/2006 15:15,1.537
220.646,8/8/2006 15:30,1.521
220.656,8/8/2006 15:45,1.517
220.667,8/8/2006 16:00,1.517
220.677,8/8/2006 16:15,1.513
220.687,8/8/2006 16:30,1.525
220.698,8/8/2006 16:45,1.529
220.708,8/8/2006 17:00,1.533
220.719,8/8/2006 17:15,1.545
220.729,8/8/2006 17:30,1.537
220.740,8/8/2006 17:45,1.537
220.750,8/8/2006 18:00,1.529
220.760,8/8/2006 18:15,1.533
220.771,8/8/2006 18:30,1.537
220.781,8/8/2006 18:45,1.537
220.792,8/8/2006 19:00,1.537
220.802,8/8/2006 19:15,1.541
220.812,8/8/2006 19:30,1.548
220.823,8/8/2006 19:45,1.556
220.833,8/8/2006 20:00,1.564
220.844,8/8/2006 20:15,1.572
220.854,8/8/2006 20:30,1.581
220.865,8/8/2006 20:45,1.585
220.875,8/8/2006 21:00,1.581
220.885,8/8/2006 21:15,1.585
220.896,8/8/2006 21:30,1.597
220.906,8/8/2006 21:45,1.597
220.917,8/8/2006 22:00,1.605
220.927,8/8/2006 22:15,1.613
220.937,8/8/2006 22:30,1.621
220.948,8/8/2006 22:45,1.633
220.958,8/8/2006 23:00,1.641
220.969,8/8/2006 23:15,1.641
220.979,8/8/2006 23:30,1.641
220.990,8/8/2006 23:45,1.649
221.000,8/9/2006 0:00,1.658
221.010,8/9/2006 0:15,1.658
221.021,8/9/2006 0:30,1.662
221.031,8/9/2006 0:45,1.658
221.042,8/9/2006 1:00,1.666
221.052,8/9/2006 1:15,1.678
221.062,8/9/2006 1:30,1.674
221.073,8/9/2006 1:45,1.670
221.083,8/9/2006 2:00,1.686
221.094,8/9/2006 2:15,1.695
221.104,8/9/2006 2:30,1.695
221.115,8/9/2006 2:45,1.715
221.125,8/9/2006 3:00,1.707
221.135,8/9/2006 3:15,1.711
221.146,8/9/2006 3:30,1.719
221.156,8/9/2006 3:45,1.724
221.167,8/9/2006 4:00,1.728
221.177,8/9/2006 4:15,1.728
221.187,8/9/2006 4:30,1.728
221.198,8/9/2006 4:45,1.724
221.208,8/9/2006 5:00,1.728
221.219,8/9/2006 5:15,1.728
221.229,8/9/2006 5:30,1.732
221.240,8/9/2006 5:45,1.728
221.250,8/9/2006 6:00,1.724
221.260,8/9/2006 6:15,1.724
221.271,8/9/2006 6:30,1.719
221.281,8/9/2006 6:45,1.719
221.292,8/9/2006 7:00,1.711
221.302,8/9/2006 7:15,1.703
221.312,8/9/2006 7:30,1.690
221.323,8/9/2006 7:45,1.678
221.333,8/9/2006 8:00,1.666
221.344,8/9/2006 8:15,1.653
221.354,8/9/2006 8:30,1.637
221.365,8/9/2006 8:45,1.621
221.375,8/9/2006 9:00,1.597
221.385,8/9/2006 9:15,1.581
221.396,8/9/2006 9:30,1.564
221.406,8/9/2006 9:45,1.541
221.417,8/9/2006 10:00,1.525
221.427,8/9/2006 10:15,1.513
221.437,8/9/2006 10:30,1.493
221.448,8/9/2006 10:45,1.481
221.458,8/9/2006 11:00,1.473
221.469,8/9/2006 11:15,1.466
221.479,8/9/2006 11:30,1.462
221.490,8/9/2006 11:45,1.446
221.500,8/9/2006 12:00,1.438
221.510,8/9/2006 12:15,1.435
221.521,8/9/2006 12:30,1.442
221.531,8/9/2006 12:45,1.446
221.542,8/9/2006 13:00,1.427
221.552,8/9/2006 13:15,1.435
221.562,8/9/2006 13:30,1.423
221.573,8/9/2006 13:45,1.419
221.583,8/9/2006 14:00,1.415
221.594,8/9/2006 14:15,1.404
221.604,8/9/2006 14:30,1.423
221.615,8/9/2006 14:45,1.415
221.625,8/9/2006 15:00,1.415
221.635,8/9/2006 15:15,1.407
221.646,8/9/2006 15:30,1.411
221.656,8/9/2006 15:45,1.411
221.667,8/9/2006 16:00,1.404
221.677,8/9/2006 16:15,1.407
221.687,8/9/2006 16:30,1.396
221.698,8/9/2006 16:45,1.419
221.708,8/9/2006 17:00,1.415
221.719,8/9/2006 17:15,1.411
221.729,8/9/2006 17:30,1.423
221.740,8/9/2006 17:45,1.442
221.750,8/9/2006 18:00,1.427
221.760,8/9/2006 18:15,1.438
221.771,8/9/2006 18:30,1.427
221.781,8/9/2006 18:45,1.446
221.792,8/9/2006 19:00,1.454
221.802,8/9/2006 19:15,1.462
221.812,8/9/2006 19:30,1.485
221.823,8/9/2006 19:45,1.489
221.833,8/9/2006 20:00,1.497
221.844,8/9/2006 20:15,1.509
221.854,8/9/2006 20:30,1.513
221.865,8/9/2006 20:45,1.529
221.875,8/9/2006 21:00,1.537
221.885,8/9/2006 21:15,1.541
221.896,8/9/2006 21:30,1.552
221.906,8/9/2006 21:45,1.560
221.917,8/9/2006 22:00,1.572
221.927,8/9/2006 22:15,1.589
221.937,8/9/2006 22:30,1.597
221.948,8/9/2006 22:45,1.609
221.958,8/9/2006 23:00,1.613
221.969,8/9/2006 23:15,1.621
221.979,8/9/2006 23:30,1.633
221.990,8/9/2006 23:45,1.637
222.000,8/10/2006 0:00,1.653
222.010,8/10/2006 0:15,1.653
222.021,8/10/2006 0:30,1.666
222.031,8/10/2006 0:45,1.662
222.042,8/10/2006 1:00,1.670
222.052,8/10/2006 1:15,1.678
222.062,8/10/2006 1:30,1.686
222.073,8/10/2006 1:45,1.695
222.083,8/10/2006 2:00,1.695
222.094,8/10/2006 2:15,1.699
222.104,8/10/2006 2:30,1.699
222.115,8/10/2006 2:45,1.711
222.125,8/10/2006 3:00,1.703
222.135,8/10/2006 3:15,1.707
222.146,8/10/2006 3:30,1.707
222.156,8/10/2006 3:45,1.707
222.167,8/10/2006 4:00,1.699
222.177,8/10/2006 4:15,1.695
222.187,8/10/2006 4:30,1.682
222.198,8/10/2006 4:45,1.670
222.208,8/10/2006 5:00,1.674
222.219,8/10/2006 5:15,1.666
222.229,8/10/2006 5:30,1.662
222.240,8/10/2006 5:45,1.653
222.250,8/10/2006 6:00,1.649
222.260,8/10/2006 6:15,1.641
222.271,8/10/2006 6:30,1.629
222.281,8/10/2006 6:45,1.625
222.292,8/10/2006 7:00,1.617
222.302,8/10/2006 7:15,1.589
222.312,8/10/2006 7:30,1.589
222.323,8/10/2006 7:45,1.568
222.333,8/10/2006 8:00,1.556
222.344,8/10/2006 8:15,1.552
222.354,8/10/2006 8:30,1.533
222.365,8/10/2006 8:45,1.513
222.375,8/10/2006 9:00,1.497
222.385,8/10/2006 9:15,1.493
222.396,8/10/2006 9:30,1.485
222.406,8/10/2006 9:45,1.477
222.417,8/10/2006 10:00,1.477
222.427,8/10/2006 10:15,1.466
222.437,8/10/2006 10:30,1.458
222.448,8/10/2006 10:45,1.442
222.458,8/10/2006 11:00,1.427
222.469,8/10/2006 11:15,1.411
222.479,8/10/2006 11:30,1.381
222.490,8/10/2006 11:45,1.369
222.500,8/10/2006 12:00,1.343
222.510,8/10/2006 12:15,1.343
222.521,8/10/2006 12:30,1.328
222.531,8/10/2006 12:45,1.313
222.542,8/10/2006 13:00,1.286
222.552,8/10/2006 13:15,1.261
222.562,8/10/2006 13:30,1.242
222.573,8/10/2006 13:45,1.217
222.583,8/10/2006 14:00,1.213
222.594,8/10/2006 14:15,1.180
222.604,8/10/2006 14:30,1.145
222.615,8/10/2006 14:45,1.145
222.625,8/10/2006 15:00,1.130
222.635,8/10/2006 15:15,1.109
222.646,8/10/2006 15:30,1.109
222.656,8/10/2006 15:45,1.113
222.667,8/10/2006 16:00,1.127
222.677,8/10/2006 16:15,1.137
222.687,8/10/2006 16:30,1.145
222.698,8/10/2006 16:45,1.152
222.708,8/10/2006 17:00,1.141
222.719,8/10/2006 17:15,1.123
222.729,8/10/2006 17:30,1.120
222.740,8/10/2006 17:45,1.127
222.750,8/10/2006 18:00,1.152
222.760,8/10/2006 18:15,1.159
222.771,8/10/2006 18:30,1.173
222.781,8/10/2006 18:45,1.177
222.792,8/10/2006 19:00,1.173
222.802,8/10/2006 19:15,1.170
222.812,8/10/2006 19:30,1.177
222.823,8/10/2006 19:45,1.180
222.833,8/10/2006 20:00,1.173
222.844,8/10/2006 20:15,1.188
222.854,8/10/2006 20:30,1.202
222.865,8/10/2006 20:45,1.213
222.875,8/10/2006 21:00,1.224
222.885,8/10/2006 21:15,1.235
222.896,8/10/2006 21:30,1.246
222.906,8/10/2006 21:45,1.261
222.917,8/10/2006 22:00,1.268
222.927,8/10/2006 22:15,1.286
222.937,8/10/2006 22:30,1.290
222.948,8/10/2006 22:45,1.294
222.958,8/10/2006 23:00,1.301
222.969,8/10/2006 23:15,1.305
222.979,8/10/2006 23:30,1.313
222.990,8/10/2006 23:45,1.320
223.000,8/11/2006 0:00,1.331
223.010,8/11/2006 0:15,1.339
223.021,8/11/2006 0:30,1.346
223.031,8/11/2006 0:45,1.354
223.042,8/11/2006 1:00,1.350
223.052,8/11/2006 1:15,1.358
223.062,8/11/2006 1:30,1.362
223.073,8/11/2006 1:45,1.369
223.083,8/11/2006 2:00,1.373
223.094,8/11/2006 2:15,1.369
223.104,8/11/2006 2:30,1.369
223.115,8/11/2006 2:45,1.373
223.125,8/11/2006 3:00,1.388
223.135,8/11/2006 3:15,1.404
223.146,8/11/2006 3:30,1.423
223.156,8/11/2006 3:45,1.431
223.167,8/11/2006 4:00,1.438
223.177,8/11/2006 4:15,1.446
223.187,8/11/2006 4:30,1.450
223.198,8/11/2006 4:45,1.462
223.208,8/11/2006 5:00,1.466
223.219,8/11/2006 5:15,1.477
223.229,8/11/2006 5:30,1.481
223.240,8/11/2006 5:45,1.489
223.250,8/11/2006 6:00,1.493
223.260,8/11/2006 6:15,1.497
223.271,8/11/2006 6:30,1.501
223.281,8/11/2006 6:45,1.521
223.292,8/11/2006 7:00,1.529
223.302,8/11/2006 7:15,1.529
223.312,8/11/2006 7:30,1.545
223.323,8/11/2006 7:45,1.541
223.333,8/11/2006 8:00,1.545
223.344,8/11/2006 8:15,1.552
223.354,8/11/2006 8:30,1.552
223.365,8/11/2006 8:45,1.548
223.375,8/11/2006 9:00,1.548
223.385,8/11/2006 9:15,1.541
223.396,8/11/2006 9:30,1.548
223.406,8/11/2006 9:45,1.548
223.417,8/11/2006 10:00,1.556
223.427,8/11/2006 10:15,1.560
223.437,8/11/2006 10:30,1.564
223.448,8/11/2006 10:45,1.564
223.458,8/11/2006 11:00,1.568
223.469,8/11/2006 11:15,1.564
223.479,8/11/2006 11:30,1.556
223.490,8/11/2006 11:45,1.572
223.500,8/11/2006 12:00,1.568
223.510,8/11/2006 12:15,1.564
223.521,8/11/2006 12:30,1.568
223.531,8/11/2006 12:45,1.564
223.542,8/11/2006 13:00,1.556
223.552,8/11/2006 13:15,1.548
223.562,8/11/2006 13:30,1.545
223.573,8/11/2006 13:45,1.541
223.583,8/11/2006 14:00,1.537
223.594,8/11/2006 14:15,1.525
223.604,8/11/2006 14:30,1.521
223.615,8/11/2006 14:45,1.517
223.625,8/11/2006 15:00,1.517
223.635,8/11/2006 15:15,1.525
223.646,8/11/2006 15:30,1.521
223.656,8/11/2006 15:45,1.529
223.667,8/11/2006 16:00,1.529
223.677,8/11/2006 16:15,1.533
223.687,8/11/2006 16:30,1.537
223.698,8/11/2006 16:45,1.545
223.708,8/11/2006 17:00,1.560
223.719,8/11/2006 17:15,1.560
223.729,8/11/2006 17:30,1.581
223.740,8/11/2006 17:45,1.589
223.750,8/11/2006 18:00,1.589
223.760,8/11/2006 18:15,1.593
223.771,8/11/2006 18:30,1.593
223.781,8/11/2006 18:45,1.597
223.792,8/11/2006 19:00,1.597
223.802,8/11/2006 19:15,1.609
223.812,8/11/2006 19:30,1.625
223.823,8/11/2006 19:45,1.617
223.833,8/11/2006 20:00,1.633
223.844,8/11/2006 20:15,1.629
223.854,8/11/2006 20:30,1.645
223.865,8/11/2006 20:45,1.641
223.875,8/11/2006 21:00,1.649
223.885,8/11/2006 21:15,1.653
223.896,8/11/2006 21:30,1.662
223.906,8/11/2006 21:45,1.670
223.917,8/11/2006 22:00,1.666
223.927,8/11/2006 22:15,1.678
223.937,8/11/2006 22:30,1.686
223.948,8/11/2006 22:45,1.699
223.958,8/11/2006 23:00,1.695
223.969,8/11/2006 23:15,1.703
223.979,8/11/2006 23:30,1.715
223.990,8/11/2006 23:45,1.719
224.000,8/12/2006 0:00,1.719
224.010,8/12/2006 0:15,1.732
224.021,8/12/2006 0:30,1.732
224.031,8/12/2006 0:45,1.740
224.042,8/12/2006 1:00,1.749
224.052,8/12/2006 1:15,1.749
224.062,8/12/2006 1:30,1.753
224.073,8/12/2006 1:45,1.761
224.083,8/12/2006 2:00,1.765
224.094,8/12/2006 2:15,1.769
224.104,8/12/2006 2:30,1.765
224.115,8/12/2006 2:45,1.778
224.125,8/12/2006 3:00,1.782
224.135,8/12/2006 3:15,1.786
224.146,8/12/2006 3:30,1.786
224.156,8/12/2006 3:45,1.786
224.167,8/12/2006 4:00,1.795
224.177,8/12/2006 4:15,1.799
224.187,8/12/2006 4:30,1.799
224.198,8/12/2006 4:45,1.812
224.208,8/12/2006 5:00,1.820
224.219,8/12/2006 5:15,1.824
224.229,8/12/2006 5:30,1.816
224.240,8/12/2006 5:45,1.829
224.250,8/12/2006 6:00,1.829
224.260,8/12/2006 6:15,1.837
224.271,8/12/2006 6:30,1.829
224.281,8/12/2006 6:45,1.833
224.292,8/12/2006 7:00,1.850
224.302,8/12/2006 7:15,1.841
224.312,8/12/2006 7:30,1.846
224.323,8/12/2006 7:45,1.854
224.333,8/12/2006 8:00,1.841
224.344,8/12/2006 8:15,1.850
224.354,8/12/2006 8:30,1.854
224.365,8/12/2006 8:45,1.841
224.375,8/12/2006 9:00,1.846
224.385,8/12/2006 9:15,1.837
224.396,8/12/2006 9:30,1.837
224.406,8/12/2006 9:45,1.841
224.417,8/12/2006 10:00,1.837
224.427,8/12/2006 10:15,1.833
224.437,8/12/2006 10:30,1.867
224.448,8/12/2006 10:45,1.846
224.458,8/12/2006 11:00,1.837
224.469,8/12/2006 11:15,1.837
224.479,8/12/2006 11:30,1.854
224.490,8/12/2006 11:45,1.837
224.500,8/12/2006 12:00,1.837
224.510,8/12/2006 12:15,1.829
224.521,8/12/2006 12:30,1.837
224.531,8/12/2006 12:45,1.837
224.542,8/12/2006 13:00,1.833
224.552,8/12/2006 13:15,1.833
224.562,8/12/2006 13:30,1.824
224.573,8/12/2006 13:45,1.863
224.583,8/12/2006 14:00,1.846
224.594,8/12/2006 14:15,1.846
224.604,8/12/2006 14:30,1.837
224.615,8/12/2006 14:45,1.824
224.625,8/12/2006 15:00,1.846
224.635,8/12/2006 15:15,1.846
224.646,8/12/2006 15:30,1.867
224.656,8/12/2006 15:45,1.829
224.667,8/12/2006 16:00,1.841
224.677,8/12/2006 16:15,1.846
224.687,8/12/2006 16:30,1.850
224.698,8/12/2006 16:45,1.863
224.708,8/12/2006 17:00,1.858
224.719,8/12/2006 17:15,1.867
224.729,8/12/2006 17:30,1.867
224.740,8/12/2006 17:45,1.867
224.750,8/12/2006 18:00,1.884
224.760,8/12/2006 18:15,1.884
224.771,8/12/2006 18:30,1.893
224.781,8/12/2006 18:45,1.876
224.792,8/12/2006 19:00,1.901
224.802,8/12/2006 19:15,1.888
224.812,8/12/2006 19:30,1.919
224.823,8/12/2006 19:45,1.901
224.833,8/12/2006 20:00,1.945
224.844,8/12/2006 20:15,1.932
224.854,8/12/2006 20:30,1.923
224.865,8/12/2006 20:45,1.932
224.875,8/12/2006 21:00,1.940
224.885,8/12/2006 21:15,1.936
224.896,8/12/2006 21:30,1.966
224.906,8/12/2006 21:45,1.953
224.917,8/12/2006 22:00,1.945
224.927,8/12/2006 22:15,1.949
224.937,8/12/2006 22:30,1.980
224.948,8/12/2006 22:45,1.958
224.958,8/12/2006 23:00,1.975
224.969,8/12/2006 23:15,1.971
224.979,8/12/2006 23:30,1.980
224.990,8/12/2006 23:45,1.980
225.000,8/13/2006 0:00,1.993
225.010,8/13/2006 0:15,2.001
225.021,8/13/2006 0:30,1.993
225.031,8/13/2006 0:45,2.001
225.042,8/13/2006 1:00,2.028
225.052,8/13/2006 1:15,2.015
225.062,8/13/2006 1:30,2.037
225.073,8/13/2006 1:45,2.015
225.083,8/13/2006 2:00,2.037
225.094,8/13/2006 2:15,2.028
225.104,8/13/2006 2:30,2.059
225.115,8/13/2006 2:45,2.041
225.125,8/13/2006 3:00,2.041
225.135,8/13/2006 3:15,2.059
225.146,8/13/2006 3:30,2.077
225.156,8/13/2006 3:45,2.050
225.167,8/13/2006 4:00,2.072
225.177,8/13/2006 4:15,2.063
225.187,8/13/2006 4:30,2.090
225.198,8/13/2006 4:45,2.095
225.208,8/13/2006 5:00,2.072
225.219,8/13/2006 5:15,2.081
225.229,8/13/2006 5:30,2.081
225.240,8/13/2006 5:45,2.086
225.250,8/13/2006 6:00,2.081
225.260,8/13/2006 6:15,2.077
225.271,8/13/2006 6:30,2.086
225.281,8/13/2006 6:45,2.099
225.292,8/13/2006 7:00,2.095
225.302,8/13/2006 7:15,2.072
225.312,8/13/2006 7:30,2.077
225.323,8/13/2006 7:45,2.104
225.333,8/13/2006 8:00,2.077
225.344,8/13/2006 8:15,2.077
225.354,8/13/2006 8:30,2.113
225.365,8/13/2006 8:45,2.095
225.375,8/13/2006 9:00,2.072
225.385,8/13/2006 9:15,2.068
225.396,8/13/2006 9:30,2.090
225.406,8/13/2006 9:45,2.081
225.417,8/13/2006 10:00,2.059
225.427,8/13/2006 10:15,2.063
225.437,8/13/2006 10:30,2.072
225.448,8/13/2006 10:45,2.072
225.458,8/13/2006 11:00,2.046
225.469,8/13/2006 11:15,2.068
225.479,8/13/2006 11:30,2.050
225.490,8/13/2006 11:45,2.032
225.500,8/13/2006 12:00,2.046
225.510,8/13/2006 12:15,2.037
225.521,8/13/2006 12:30,2.046
225.531,8/13/2006 12:45,2.041
225.542,8/13/2006 13:00,2.046
225.552,8/13/2006 13:15,2.028
225.562,8/13/2006 13:30,2.028
225.573,8/13/2006 13:45,2.028
225.583,8/13/2006 14:00,2.006
225.594,8/13/2006 14:15,2.019
225.604,8/13/2006 14:30,2.024
225.615,8/13/2006 14:45,2.019
225.625,8/13/2006 15:00,2.015
225.635,8/13/2006 15:15,1.984
225.646,8/13/2006 15:30,1.993
225.656,8/13/2006 15:45,1.988
225.667,8/13/2006 16:00,1.997
225.677,8/13/2006 16:15,1.984
225.687,8/13/2006 16:30,1.984
225.698,8/13/2006 16:45,1.988
225.708,8/13/2006 17:00,2.001
225.719,8/13/2006 17:15,1.997
225.729,8/13/2006 17:30,1.993
225.740,8/13/2006 17:45,1.980
225.750,8/13/2006 18:00,1.997
225.760,8/13/2006 18:15,2.001
225.771,8/13/2006 18:30,1.993
225.781,8/13/2006 18:45,1.988
225.792,8/13/2006 19:00,2.006
225.802,8/13/2006 19:15,2.001
225.812,8/13/2006 19:30,2.015
225.823,8/13/2006 19:45,2.024
225.833,8/13/2006 20:00,2.019
225.844,8/13/2006 20:15,1.997
225.854,8/13/2006 20:30,2.019
225.865,8/13/2006 20:45,2.019
225.875,8/13/2006 21:00,2.019
225.885,8/13/2006 21:15,2.028
225.896,8/13/2006 21:30,2.032
225.906,8/13/2006 21:45,2.063
225.917,8/13/2006 22:00,2.041
225.927,8/13/2006 22:15,2.050
225.937,8/13/2006 22:30,2.055
225.948,8/13/2006 22:45,2.068
225.958,8/13/2006 23:00,2.068
225.969,8/13/2006 23:15,2.077
225.979,8/13/2006 23:30,2.077
225.990,8/13/2006 23:45,2.081
226.000,8/14/2006 0:00,2.068
226.010,8/14/2006 0:15,2.072
226.021,8/14/2006 0:30,2.068
226.031,8/14/2006 0:45,2.081
226.042,8/14/2006 1:00,2.081
226.052,8/14/2006 1:15,2.086
226.062,8/14/2006 1:30,2.086
226.073,8/14/2006 1:45,2.086
226.083,8/14/2006 2:00,2.086
226.094,8/14/2006 2:15,2.081
226.104,8/14/2006 2:30,2.086
226.115,8/14/2006 2:45,2.086
226.125,8/14/2006 3:00,2.086
226.135,8/14/2006 3:15,2.090
226.146,8/14/2006 3:30,2.090
226.156,8/14/2006 3:45,2.081
226.167,8/14/2006 4:00,2.090
226.177,8/14/2006 4:15,2.104
226.187,8/14/2006 4:30,2.090
226.198,8/14/2006 4:45,2.095
226.208,8/14/2006 5:00,2.095
226.219,8/14/2006 5:15,2.090
226.229,8/14/2006 5:30,2.117
226.240,8/14/2006 5:45,2.113
226.250,8/14/2006 6:00,2.113
226.260,8/14/2006 6:15,2.090
226.271,8/14/2006 6:30,2.117
226.281,8/14/2006 6:45,2.086
226.292,8/14/2006 7:00,2.090
226.302,8/14/2006 7:15,2.090
226.312,8/14/2006 7:30,2.099
226.323,8/14/2006 7:45,2.090
226.333,8/14/2006 8:00,2.068
226.344,8/14/2006 8:15,2.081
226.354,8/14/2006 8:30,2.072
226.365,8/14/2006 8:45,2.055
226.375,8/14/2006 9:00,2.055
226.385,8/14/2006 9:15,2.055
226.396,8/14/2006 9:30,2.028
226.406,8/14/2006 9:45,2.019
226.417,8/14/2006 10:00,1.997
226.427,8/14/2006 10:15,1.997
226.437,8/14/2006 10:30,1.997
226.448,8/14/2006 10:45,1.984
226.458,8/14/2006 11:00,1.980
226.469,8/14/2006 11:15,1.953
226.479,8/14/2006 11:30,1.936
226.490,8/14/2006 11:45,1.923
226.500,8/14/2006 12:00,1.897
226.510,8/14/2006 12:15,1.858
226.521,8/14/2006 12:30,1.846
226.531,8/14/2006 12:45,1.841
226.542,8/14/2006 13:00,1.837
226.552,8/14/2006 13:15,1.841
226.562,8/14/2006 13:30,1.837
226.573,8/14/2006 13:45,1.846
226.583,8/14/2006 14:00,1.824
226.594,8/14/2006 14:15,1.816
226.604,8/14/2006 14:30,1.807
226.615,8/14/2006 14:45,1.799
226.625,8/14/2006 15:00,1.803
226.635,8/14/2006 15:15,1.786
226.646,8/14/2006 15:30,1.774
226.656,8/14/2006 15:45,1.774
226.667,8/14/2006 16:00,1.769
226.677,8/14/2006 16:15,1.757
226.687,8/14/2006 16:30,1.740
226.698,8/14/2006 16:45,1.761
226.708,8/14/2006 17:00,1.753
226.719,8/14/2006 17:15,1.765
226.729,8/14/2006 17:30,1.757
226.740,8/14/2006 17:45,1.769
226.750,8/14/2006 18:00,1.778
226.760,8/14/2006 18:15,1.790
226.771,8/14/2006 18:30,1.778
226.781,8/14/2006 18:45,1.790
226.792,8/14/2006 19:00,1.803
226.802,8/14/2006 19:15,1.795
226.812,8/14/2006 19:30,1.803
226.823,8/14/2006 19:45,1.816
226.833,8/14/2006 20:00,1.807
226.844,8/14/2006 20:15,1.820
226.854,8/14/2006 20:30,1.820
226.865,8/14/2006 20:45,1.829
226.875,8/14/2006 21:00,1.833
226.885,8/14/2006 21:15,1.837
226.896,8/14/2006 21:30,1.841
226.906,8/14/2006 21:45,1.841
226.917,8/14/2006 22:00,1.846
226.927,8/14/2006 22:15,1.846
226.937,8/14/2006 22:30,1.863
226.948,8/14/2006 22:45,1.850
226.958,8/14/2006 23:00,1.863
226.969,8/14/2006 23:15,1.863
226.979,8/14/2006 23:30,1.871
226.990,8/14/2006 23:45,1.871
227.000,8/15/2006 0:00,1.884
227.010,8/15/2006 0:15,1.884
227.021,8/15/2006 0:30,1.884
227.031,8/15/2006 0:45,1.893
227.042,8/15/2006 1:00,1.893
227.052,8/15/2006 1:15,1.901
227.062,8/15/2006 1:30,1.901
227.073,8/15/2006 1:45,1.910
227.083,8/15/2006 2:00,1.919
227.094,8/15/2006 2:15,1.936
227.104,8/15/2006 2:30,1.936
227.115,8/15/2006 2:45,1.945
227.125,8/15/2006 3:00,1.945
227.135,8/15/2006 3:15,1.949
227.146,8/15/2006 3:30,1.953
227.156,8/15/2006 3:45,1.958
227.167,8/15/2006 4:00,1.958
227.177,8/15/2006 4:15,1.962
227.187,8/15/2006 4:30,1.958
227.198,8/15/2006 4:45,1.962
227.208,8/15/2006 5:00,1.971
227.219,8/15/2006 5:15,1.971
227.229,8/15/2006 5:30,1.966
227.240,8/15/2006 5:45,1.953
227.250,8/15/2006 6:00,1.958
227.260,8/15/2006 6:15,1.953
227.271,8/15/2006 6:30,1.940
227.281,8/15/2006 6:45,1.927
227.292,8/15/2006 7:00,1.919
227.302,8/15/2006 7:15,1.906
227.312,8/15/2006 7:30,1.884
227.323,8/15/2006 7:45,1.863
227.333,8/15/2006 8:00,1.850
227.344,8/15/2006 8:15,1.841
227.354,8/15/2006 8:30,1.833
227.365,8/15/2006 8:45,1.816
227.375,8/15/2006 9:00,1.807
227.385,8/15/2006 9:15,1.799
227.396,8/15/2006 9:30,1.795
227.406,8/15/2006 9:45,1.782
227.417,8/15/2006 10:00,1.774
227.427,8/15/2006 10:15,1.761
227.437,8/15/2006 10:30,1.753
227.448,8/15/2006 10:45,1.736
227.458,8/15/2006 11:00,1.711
227.469,8/15/2006 11:15,1.682
227.479,8/15/2006 11:30,1.653
227.490,8/15/2006 11:45,1.629
227.500,8/15/2006 12:00,1.613
227.510,8/15/2006 12:15,1.576
227.521,8/15/2006 12:30,1.545
227.531,8/15/2006 12:45,1.509
227.542,8/15/2006 13:00,1.473
227.552,8/15/2006 13:15,1.438
227.562,8/15/2006 13:30,1.407
227.573,8/15/2006 13:45,1.392
227.583,8/15/2006 14:00,1.377
227.594,8/15/2006 14:15,1.365
227.604,8/15/2006 14:30,1.354
227.615,8/15/2006 14:45,1.339
227.625,8/15/2006 15:00,1.339
227.635,8/15/2006 15:15,1.335
227.646,8/15/2006 15:30,1.331
227.656,8/15/2006 15:45,1.339
227.667,8/15/2006 16:00,1.339
227.677,8/15/2006 16:15,1.339
227.687,8/15/2006 16:30,1.346
227.698,8/15/2006 16:45,1.343
227.708,8/15/2006 17:00,1.339
227.719,8/15/2006 17:15,1.331
227.729,8/15/2006 17:30,1.331
227.740,8/15/2006 17:45,1.335
227.750,8/15/2006 18:00,1.343
227.760,8/15/2006 18:15,1.362
227.771,8/15/2006 18:30,1.392
227.781,8/15/2006 18:45,1.419
227.792,8/15/2006 19:00,1.435
227.802,8/15/2006 19:15,1.458
227.812,8/15/2006 19:30,1.477
227.823,8/15/2006 19:45,1.489
227.833,8/15/2006 20:00,1.525
227.844,8/15/2006 20:15,1.533
227.854,8/15/2006 20:30,1.545
227.865,8/15/2006 20:45,1.560
227.875,8/15/2006 21:00,1.560
227.885,8/15/2006 21:15,1.564
227.896,8/15/2006 21:30,1.576
227.906,8/15/2006 21:45,1.576
227.917,8/15/2006 22:00,1.593
227.927,8/15/2006 22:15,1.593
227.937,8/15/2006 22:30,1.597
227.948,8/15/2006 22:45,1.597
227.958,8/15/2006 23:00,1.601
227.969,8/15/2006 23:15,1.617
227.979,8/15/2006 23:30,1.621
227.990,8/15/2006 23:45,1.625
228.000,8/16/2006 0:00,1.637
228.010,8/16/2006 0:15,1.637
228.021,8/16/2006 0:30,1.641
228.031,8/16/2006 0:45,1.645
228.042,8/16/2006 1:00,1.653
228.052,8/16/2006 1:15,1.666
228.062,8/16/2006 1:30,1.678
228.073,8/16/2006 1:45,1.690
228.083,8/16/2006 2:00,1.699
228.094,8/16/2006 2:15,1.719
228.104,8/16/2006 2:30,1.724
228.115,8/16/2006 2:45,1.728
228.125,8/16/2006 3:00,1.749
228.135,8/16/2006 3:15,1.761
228.146,8/16/2006 3:30,1.769
228.156,8/16/2006 3:45,1.769
228.167,8/16/2006 4:00,1.786
228.177,8/16/2006 4:15,1.778
228.187,8/16/2006 4:30,1.790
228.198,8/16/2006 4:45,1.795
228.208,8/16/2006 5:00,1.799
228.219,8/16/2006 5:15,1.803
228.229,8/16/2006 5:30,1.816
228.240,8/16/2006 5:45,1.824
228.250,8/16/2006 6:00,1.833
228.260,8/16/2006 6:15,1.833
228.271,8/16/2006 6:30,1.837
228.281,8/16/2006 6:45,1.846
228.292,8/16/2006 7:00,1.833
228.302,8/16/2006 7:15,1.850
228.312,8/16/2006 7:30,1.858
228.323,8/16/2006 7:45,1.858
228.333,8/16/2006 8:00,1.858
228.344,8/16/2006 8:15,1.858
228.354,8/16/2006 8:30,1.858
228.365,8/16/2006 8:45,1.863
228.375,8/16/2006 9:00,1.863
228.385,8/16/2006 9:15,1.863
228.396,8/16/2006 9:30,1.863
228.406,8/16/2006 9:45,1.858
228.417,8/16/2006 10:00,1.863
228.427,8/16/2006 10:15,1.858
228.437,8/16/2006 10:30,1.867
228.448,8/16/2006 10:45,1.854
228.458,8/16/2006 11:00,1.850
228.469,8/16/2006 11:15,1.846
228.479,8/16/2006 11:30,1.837
228.490,8/16/2006 11:45,1.824
228.500,8/16/2006 12:00,1.812
228.510,8/16/2006 12:15,1.807
228.521,8/16/2006 12:30,1.807
228.531,8/16/2006 12:45,1.803
228.542,8/16/2006 13:00,1.803
228.552,8/16/2006 13:15,1.799
228.562,8/16/2006 13:30,1.790
228.573,8/16/2006 13:45,1.786
228.583,8/16/2006 14:00,1.774
228.594,8/16/2006 14:15,1.790
228.604,8/16/2006 14:30,1.786
228.615,8/16/2006 14:45,1.790
228.625,8/16/2006 15:00,1.769
228.635,8/16/2006 15:15,1.761
228.646,8/16/2006 15:30,1.765
228.656,8/16/2006 15:45,1.753
228.667,8/16/2006 16:00,1.765
228.677,8/16/2006 16:15,1.765
228.687,8/16/2006 16:30,1.774
228.698,8/16/2006 16:45,1.774
228.708,8/16/2006 17:00,1.774
228.719,8/16/2006 17:15,1.769
228.729,8/16/2006 17:30,1.765
228.740,8/16/2006 17:45,1.774
228.750,8/16/2006 18:00,1.782
228.760,8/16/2006 18:15,1.786
228.771,8/16/2006 18:30,1.786
228.781,8/16/2006 18:45,1.799
228.792,8/16/2006 19:00,1.812
228.802,8/16/2006 19:15,1.824
228.812,8/16/2006 19:30,1.841
228.823,8/16/2006 19:45,1.841
228.833,8/16/2006 20:00,1.858
228.844,8/16/2006 20:15,1.867
228.854,8/16/2006 20:30,1.871
228.865,8/16/2006 20:45,1.880
228.875,8/16/2006 21:00,1.893
228.885,8/16/2006 21:15,1.893
228.896,8/16/2006 21:30,1.901
228.906,8/16/2006 21:45,1.910
228.917,8/16/2006 22:00,1.923
228.927,8/16/2006 22:15,1.923
228.937,8/16/2006 22:30,1.940
228.948,8/16/2006 22:45,1.940
228.958,8/16/2006 23:00,1.953
228.969,8/16/2006 23:15,1.958
228.979,8/16/2006 23:30,1.966
228.990,8/16/2006 23:45,1.966
229.000,8/17/2006 0:00,1.975
229.010,8/17/2006 0:15,1.984
229.021,8/17/2006 0:30,1.980
229.031,8/17/2006 0:45,1.988
229.042,8/17/2006 1:00,1.988
229.052,8/17/2006 1:15,1.997
229.062,8/17/2006 1:30,1.993
229.073,8/17/2006 1:45,1.997
229.083,8/17/2006 2:00,2.015
229.094,8/17/2006 2:15,2.015
229.104,8/17/2006 2:30,2.028
229.115,8/17/2006 2:45,2.028
229.125,8/17/2006 3:00,2.046
229.135,8/17/2006 3:15,2.046
229.146,8/17/2006 3:30,2.063
229.156,8/17/2006 3:45,2.063
229.167,8/17/2006 4:00,2.063
229.177,8/17/2006 4:15,2.072
229.187,8/17/2006 4:30,2.090
229.198,8/17/2006 4:45,2.090
229.208,8/17/2006 5:00,2.099
229.219,8/17/2006 5:15,2.104
229.229,8/17/2006 5:30,2.108
229.240,8/17/2006 5:45,2.104
229.250,8/17/2006 6:00,2.104
229.260,8/17/2006 6:15,2.108
229.271,8/17/2006 6:30,2.117
229.281,8/17/2006 6:45,2.122
229.292,8/17/2006 7:00,2.113
229.302,8/17/2006 7:15,2.113
229.312,8/17/2006 7:30,2.117
229.323,8/17/2006 7:45,2.113
229.333,8/17/2006 8:00,2.099
229.344,8/17/2006 8:15,2.081
229.354,8/17/2006 8:30,2.068
229.365,8/17/2006 8:45,2.059
229.375,8/17/2006 9:00,2.072
229.385,8/17/2006 9:15,2.063
229.396,8/17/2006 9:30,2.068
229.406,8/17/2006 9:45,2.063
229.417,8/17/2006 10:00,2.055
229.427,8/17/2006 10:15,2.059
229.437,8/17/2006 10:30,2.055
229.448,8/17/2006 10:45,2.046
229.458,8/17/2006 11:00,2.041
229.469,8/17/2006 11:15,2.019
229.479,8/17/2006 11:30,2.006
229.490,8/17/2006 11:45,2.006
229.500,8/17/2006 12:00,2.006
229.510,8/17/2006 12:15,2.010
229.521,8/17/2006 12:30,2.015
229.531,8/17/2006 12:45,2.010
229.542,8/17/2006 13:00,2.006
229.552,8/17/2006 13:15,1.997
229.562,8/17/2006 13:30,2.006
229.573,8/17/2006 13:45,2.010
229.583,8/17/2006 14:00,2.006
229.594,8/17/2006 14:15,2.006
229.604,8/17/2006 14:30,1.993
229.615,8/17/2006 14:45,1.997
229.625,8/17/2006 15:00,1.988
229.635,8/17/2006 15:15,1.993
229.646,8/17/2006 15:30,1.997
229.656,8/17/2006 15:45,2.010
229.667,8/17/2006 16:00,2.010
229.677,8/17/2006 16:15,2.006
229.687,8/17/2006 16:30,2.015
229.698,8/17/2006 16:45,2.019
229.708,8/17/2006 17:00,2.006
229.719,8/17/2006 17:15,2.010
229.729,8/17/2006 17:30,2.015
229.740,8/17/2006 17:45,2.032
229.750,8/17/2006 18:00,2.032
229.760,8/17/2006 18:15,2.037
229.771,8/17/2006 18:30,2.050
229.781,8/17/2006 18:45,2.059
229.792,8/17/2006 19:00,2.063
229.802,8/17/2006 19:15,2.068
229.812,8/17/2006 19:30,2.072
229.823,8/17/2006 19:45,2.072
229.833,8/17/2006 20:00,2.086
229.844,8/17/2006 20:15,2.086
229.854,8/17/2006 20:30,2.095
229.865,8/17/2006 20:45,2.113
229.875,8/17/2006 21:00,2.113
229.885,8/17/2006 21:15,2.122
229.896,8/17/2006 21:30,2.131
229.906,8/17/2006 21:45,2.144
229.917,8/17/2006 22:00,2.153
229.927,8/17/2006 22:15,2.158
229.937,8/17/2006 22:30,2.162
229.948,8/17/2006 22:45,2.167
229.958,8/17/2006 23:00,2.171
229.969,8/17/2006 23:15,2.180
229.979,8/17/2006 23:30,2.185
229.990,8/17/2006 23:45,2.199
230.000,8/18/2006 0:00,2.194
230.010,8/18/2006 0:15,2.208
230.021,8/18/2006 0:30,2.212
230.031,8/18/2006 0:45,2.221
230.042,8/18/2006 1:00,2.231
230.052,8/18/2006 1:15,2.235
230.062,8/18/2006 1:30,2.235
230.073,8/18/2006 1:45,2.240
230.083,8/18/2006 2:00,2.235
230.094,8/18/2006 2:15,2.235
230.104,8/18/2006 2:30,2.244
230.115,8/18/2006 2:45,2.240
230.125,8/18/2006 3:00,2.240
230.135,8/18/2006 3:15,2.249
230.146,8/18/2006 3:30,2.249
230.156,8/18/2006 3:45,2.254
230.167,8/18/2006 4:00,2.258
230.177,8/18/2006 4:15,2.267
230.187,8/18/2006 4:30,2.263
230.198,8/18/2006 4:45,2.263
230.208,8/18/2006 5:00,2.277
230.219,8/18/2006 5:15,2.272
230.229,8/18/2006 5:30,2.277
230.240,8/18/2006 5:45,2.277
230.250,8/18/2006 6:00,2.281
230.260,8/18/2006 6:15,2.277
230.271,8/18/2006 6:30,2.277
230.281,8/18/2006 6:45,2.272
230.292,8/18/2006 7:00,2.263
230.302,8/18/2006 7:15,2.263
230.312,8/18/2006 7:30,2.263
230.323,8/18/2006 7:45,2.254
230.333,8/18/2006 8:00,2.244
230.344,8/18/2006 8:15,2.249
230.354,8/18/2006 8:30,2.244
230.365,8/18/2006 8:45,2.240
230.375,8/18/2006 9:00,2.240
230.385,8/18/2006 9:15,2.231
230.396,8/18/2006 9:30,2.240
230.406,8/18/2006 9:45,2.226
230.417,8/18/2006 10:00,2.217
230.427,8/18/2006 10:15,2.221
230.437,8/18/2006 10:30,2.212
230.448,8/18/2006 10:45,2.208
230.458,8/18/2006 11:00,2.217
230.469,8/18/2006 11:15,2.217
230.479,8/18/2006 11:30,2.190
230.490,8/18/2006 11:45,2.190
230.500,8/18/2006 12:00,2.185
230.510,8/18/2006 12:15,2.180
230.521,8/18/2006 12:30,2.185
230.531,8/18/2006 12:45,2.199
230.542,8/18/2006 13:00,2.171
230.552,8/18/2006 13:15,2.162
230.562,8/18/2006 13:30,2.162
230.573,8/18/2006 13:45,2.122
230.583,8/18/2006 14:00,2.113
230.594,8/18/2006 14:15,2.095
230.604,8/18/2006 14:30,2.095
230.615,8/18/2006 14:45,2.086
230.625,8/18/2006 15:00,2.068
230.635,8/18/2006 15:15,2.055
230.646,8/18/2006 15:30,2.063
230.656,8/18/2006 15:45,2.059
230.667,8/18/2006 16:00,2.050
230.677,8/18/2006 16:15,2.050
230.687,8/18/2006 16:30,2.041
230.698,8/18/2006 16:45,2.055
230.708,8/18/2006 17:00,2.024
230.719,8/18/2006 17:15,2.055
230.729,8/18/2006 17:30,2.032
230.740,8/18/2006 17:45,2.024
230.750,8/18/2006 18:00,2.041
230.760,8/18/2006 18:15,2.028
230.771,8/18/2006 18:30,2.006
230.781,8/18/2006 18:45,2.041
230.792,8/18/2006 19:00,2.072
230.802,8/18/2006 19:15,2.081
230.812,8/18/2006 19:30,2.072
230.823,8/18/2006 19:45,2.095
230.833,8/18/2006 20:00,2.104
230.844,8/18/2006 20:15,2.126
230.854,8/18/2006 20:30,2.131
230.865,8/18/2006 20:45,2.158
230.875,8/18/2006 21:00,2.149
230.885,8/18/2006 21:15,2.140
230.896,8/18/2006 21:30,2.176
230.906,8/18/2006 21:45,2.176
230.917,8/18/2006 22:00,2.158
230.927,8/18/2006 22:15,2.176
230.937,8/18/2006 22:30,2.176
230.948,8/18/2006 22:45,2.190
230.958,8/18/2006 23:00,2.190
230.969,8/18/2006 23:15,2.185
230.979,8/18/2006 23:30,2.203
230.990,8/18/2006 23:45,2.208
231.000,8/19/2006 0:00,2.226
231.010,8/19/2006 0:15,2.249
231.021,8/19/2006 0:30,2.244
231.031,8/19/2006 0:45,2.235
231.042,8/19/2006 1:00,2.263
231.052,8/19/2006 1:15,2.254
231.062,8/19/2006 1:30,2.240
231.073,8/19/2006 1:45,2.235
231.083,8/19/2006 2:00,2.258
231.094,8/19/2006 2:15,2.272
231.104,8/19/2006 2:30,2.272
231.115,8/19/2006 2:45,2.291
231.125,8/19/2006 3:00,2.304
231.135,8/19/2006 3:15,2.300
231.146,8/19/2006 3:30,2.295
231.156,8/19/2006 3:45,2.309
231.167,8/19/2006 4:00,2.309
231.177,8/19/2006 4:15,2.300
231.187,8/19/2006 4:30,2.314
231.198,8/19/2006 4:45,2.300
231.208,8/19/2006 5:00,2.328
231.219,8/19/2006 5:15,2.328
231.229,8/19/2006 5:30,2.323
231.240,8/19/2006 5:45,2.337
231.250,8/19/2006 6:00,2.332
231.260,8/19/2006 6:15,2.328
231.271,8/19/2006 6:30,2.346
231.281,8/19/2006 6:45,2.351
231.292,8/19/2006 7:00,2.360
231.302,8/19/2006 7:15,2.389
231.312,8/19/2006 7:30,2.375
231.323,8/19/2006 7:45,2.393
231.333,8/19/2006 8:00,2.408
231.344,8/19/2006 8:15,2.389
231.354,8/19/2006 8:30,2.417
231.365,8/19/2006 8:45,2.422
231.375,8/19/2006 9:00,2.431
231.385,8/19/2006 9:15,2.417
231.396,8/19/2006 9:30,2.441
231.406,8/19/2006 9:45,2.455
231.417,8/19/2006 10:00,2.445
231.427,8/19/2006 10:15,2.445
231.437,8/19/2006 10:30,2.445
231.448,8/19/2006 10:45,2.450
231.458,8/19/2006 11:00,2.441
231.469,8/19/2006 11:15,2.417
231.479,8/19/2006 11:30,2.445
231.490,8/19/2006 11:45,2.398
231.500,8/19/2006 12:00,2.426
231.510,8/19/2006 12:15,2.417
231.521,8/19/2006 12:30,2.422
231.531,8/19/2006 12:45,2.422
231.542,8/19/2006 13:00,2.398
231.552,8/19/2006 13:15,2.398
231.562,8/19/2006 13:30,2.379
231.573,8/19/2006 13:45,2.375
231.583,8/19/2006 14:00,2.337
231.594,8/19/2006 14:15,2.351
231.604,8/19/2006 14:30,2.346
231.615,8/19/2006 14:45,2.323
231.625,8/19/2006 15:00,2.314
231.635,8/19/2006 15:15,2.304
231.646,8/19/2006 15:30,2.300
231.656,8/19/2006 15:45,2.291
231.667,8/19/2006 16:00,2.295
231.677,8/19/2006 16:15,2.291
231.687,8/19/2006 16:30,2.272
231.698,8/19/2006 16:45,2.267
231.708,8/19/2006 17:00,2.272
231.719,8/19/2006 17:15,2.281
231.729,8/19/2006 17:30,2.277
231.740,8/19/2006 17:45,2.267
231.750,8/19/2006 18:00,2.272
231.760,8/19/2006 18:15,2.272
231.771,8/19/2006 18:30,2.281
231.781,8/19/2006 18:45,2.277
231.792,8/19/2006 19:00,2.281
231.802,8/19/2006 19:15,2.281
231.812,8/19/2006 19:30,2.291
231.823,8/19/2006 19:45,2.309
231.833,8/19/2006 20:00,2.323
231.844,8/19/2006 20:15,2.332
231.854,8/19/2006 20:30,2.337
231.865,8/19/2006 20:45,2.346
231.875,8/19/2006 21:00,2.351
231.885,8/19/2006 21:15,2.360
231.896,8/19/2006 21:30,2.365
231.906,8/19/2006 21:45,2.370
231.917,8/19/2006 22:00,2.375
231.927,8/19/2006 22:15,2.384
231.937,8/19/2006 22:30,2.393
231.948,8/19/2006 22:45,2.398
231.958,8/19/2006 23:00,2.417
231.969,8/19/2006 23:15,2.422
231.979,8/19/2006 23:30,2.412
231.990,8/19/2006 23:45,2.426
232.000,8/20/2006 0:00,2.436
232.010,8/20/2006 0:15,2.422
232.021,8/20/2006 0:30,2.431
232.031,8/20/2006 0:45,2.436
232.042,8/20/2006 1:00,2.441
232.052,8/20/2006 1:15,2.441
232.062,8/20/2006 1:30,2.441
232.073,8/20/2006 1:45,2.445
232.083,8/20/2006 2:00,2.441
232.094,8/20/2006 2:15,2.450
232.104,8/20/2006 2:30,2.445
232.115,8/20/2006 2:45,2.445
232.125,8/20/2006 3:00,2.445
232.135,8/20/2006 3:15,2.445
232.146,8/20/2006 3:30,2.464
232.156,8/20/2006 3:45,2.474
232.167,8/20/2006 4:00,2.464
232.177,8/20/2006 4:15,2.474
232.187,8/20/2006 4:30,2.469
232.198,8/20/2006 4:45,2.474
232.208,8/20/2006 5:00,2.474
232.219,8/20/2006 5:15,2.474
232.229,8/20/2006 5:30,2.474
232.240,8/20/2006 5:45,2.474
232.250,8/20/2006 6:00,2.479
232.260,8/20/2006 6:15,2.479
232.271,8/20/2006 6:30,2.493
232.281,8/20/2006 6:45,2.484
232.292,8/20/2006 7:00,2.484
232.302,8/20/2006 7:15,2.488
232.312,8/20/2006 7:30,2.488
232.323,8/20/2006 7:45,2.488
232.333,8/20/2006 8:00,2.493
232.344,8/20/2006 8:15,2.498
232.354,8/20/2006 8:30,2.493
232.365,8/20/2006 8:45,2.498
232.375,8/20/2006 9:00,2.498
232.385,8/20/2006 9:15,2.493
232.396,8/20/2006 9:30,2.479
232.406,8/20/2006 9:45,2.484
232.417,8/20/2006 10:00,2.484
232.427,8/20/2006 10:15,2.474
232.437,8/20/2006 10:30,2.469
232.448,8/20/2006 10:45,2.460
232.458,8/20/2006 11:00,2.464
232.469,8/20/2006 11:15,2.455
232.479,8/20/2006 11:30,2.445
232.490,8/20/2006 11:45,2.445
232.500,8/20/2006 12:00,2.441
232.510,8/20/2006 12:15,2.426
232.521,8/20/2006 12:30,2.426
232.531,8/20/2006 12:45,2.422
232.542,8/20/2006 13:00,2.417
232.552,8/20/2006 13:15,2.412
232.562,8/20/2006 13:30,2.398
232.573,8/20/2006 13:45,2.403
232.583,8/20/2006 14:00,2.408
232.594,8/20/2006 14:15,2.408
232.604,8/20/2006 14:30,2.412
232.615,8/20/2006 14:45,2.412
232.625,8/20/2006 15:00,2.426
232.635,8/20/2006 15:15,2.426
232.646,8/20/2006 15:30,2.436
232.656,8/20/2006 15:45,2.460
232.667,8/20/2006 16:00,2.469
232.677,8/20/2006 16:15,2.469
232.687,8/20/2006 16:30,2.484
232.698,8/20/2006 16:45,2.479
232.708,8/20/2006 17:00,2.484
232.719,8/20/2006 17:15,2.479
232.729,8/20/2006 17:30,2.484
232.740,8/20/2006 17:45,2.484
232.750,8/20/2006 18:00,2.484
232.760,8/20/2006 18:15,2.479
232.771,8/20/2006 18:30,2.479
232.781,8/20/2006 18:45,2.479
232.792,8/20/2006 19:00,2.484
232.802,8/20/2006 19:15,2.479
232.812,8/20/2006 19:30,2.484
232.823,8/20/2006 19:45,2.484
232.833,8/20/2006 20:00,2.488
232.844,8/20/2006 20:15,2.488
232.854,8/20/2006 20:30,2.488
232.865,8/20/2006 20:45,2.503
232.875,8/20/2006 21:00,2.503
232.885,8/20/2006 21:15,2.508
232.896,8/20/2006 21:30,2.522
232.906,8/20/2006 21:45,2.536
232.917,8/20/2006 22:00,2.536
232.927,8/20/2006 22:15,2.565
232.937,8/20/2006 22:30,2.570
232.948,8/20/2006 22:45,2.580
232.958,8/20/2006 23:00,2.585
232.969,8/20/2006 23:15,2.599
232.979,8/20/2006 23:30,2.604
232.990,8/20/2006 23:45,2.619
233.000,8/21/2006 0:00,2.624
233.010,8/21/2006 0:15,2.624
233.021,8/21/2006 0:30,2.638
233.031,8/21/2006 0:45,2.653
233.042,8/21/2006 1:00,2.658
233.052,8/21/2006 1:15,2.668
233.062,8/21/2006 1:30,2.673
233.073,8/21/2006 1:45,2.687
233.083,8/21/2006 2:00,2.692
233.094,8/21/2006 2:15,2.702
233.104,8/21/2006 2:30,2.712
233.115,8/21/2006 2:45,2.717
233.125,8/21/2006 3:00,2.727
233.135,8/21/2006 3:15,2.727
233.146,8/21/2006 3:30,2.732
233.156,8/21/2006 3:45,2.742
233.167,8/21/2006 4:00,2.742
233.177,8/21/2006 4:15,2.742
233.187,8/21/2006 4:30,2.747
233.198,8/21/2006 4:45,2.742
233.208,8/21/2006 5:00,2.747
233.219,8/21/2006 5:15,2.757
233.229,8/21/2006 5:30,2.757
233.240,8/21/2006 5:45,2.752
233.250,8/21/2006 6:00,2.757
233.260,8/21/2006 6:15,2.752
233.271,8/21/2006 6:30,2.747
233.281,8/21/2006 6:45,2.747
233.292,8/21/2006 7:00,2.732
233.302,8/21/2006 7:15,2.742
233.312,8/21/2006 7:30,2.732
233.323,8/21/2006 7:45,2.727
233.333,8/21/2006 8:00,2.727
233.344,8/21/2006 8:15,2.717
233.354,8/21/2006 8:30,2.727
233.365,8/21/2006 8:45,2.712
233.375,8/21/2006 9:00,2.722
233.385,8/21/2006 9:15,2.712
233.396,8/21/2006 9:30,2.712
233.406,8/21/2006 9:45,2.712
233.417,8/21/2006 10:00,2.712
233.427,8/21/2006 10:15,2.687
233.437,8/21/2006 10:30,2.687
233.448,8/21/2006 10:45,2.673
233.458,8/21/2006 11:00,2.678
233.469,8/21/2006 11:15,2.663
233.479,8/21/2006 11:30,2.663
233.490,8/21/2006 11:45,2.643
233.500,8/21/2006 12:00,2.629
233.510,8/21/2006 12:15,2.624
233.521,8/21/2006 12:30,2.614
233.531,8/21/2006 12:45,2.609
233.542,8/21/2006 13:00,2.594
233.552,8/21/2006 13:15,2.570
233.562,8/21/2006 13:30,2.561
233.573,8/21/2006 13:45,2.551
233.583,8/21/2006 14:00,2.551
233.594,8/21/2006 14:15,2.541
233.604,8/21/2006 14:30,2.517
233.615,8/21/2006 14:45,2.493
233.625,8/21/2006 15:00,2.484
233.635,8/21/2006 15:15,2.464
233.646,8/21/2006 15:30,2.455
233.656,8/21/2006 15:45,2.431
233.667,8/21/2006 16:00,2.408
233.677,8/21/2006 16:15,2.398
233.687,8/21/2006 16:30,2.384
233.698,8/21/2006 16:45,2.389
233.708,8/21/2006 17:00,2.403
233.719,8/21/2006 17:15,2.412
233.729,8/21/2006 17:30,2.412
233.740,8/21/2006 17:45,2.426
233.750,8/21/2006 18:00,2.431
233.760,8/21/2006 18:15,2.460
233.771,8/21/2006 18:30,2.484
233.781,8/21/2006 18:45,2.498
233.792,8/21/2006 19:00,2.517
233.802,8/21/2006 19:15,2.546
233.812,8/21/2006 19:30,2.541
233.823,8/21/2006 19:45,2.575
233.833,8/21/2006 20:00,2.565
233.844,8/21/2006 20:15,2.580
233.854,8/21/2006 20:30,2.580
233.865,8/21/2006 20:45,2.580
233.875,8/21/2006 21:00,2.594
233.885,8/21/2006 21:15,2.609
233.896,8/21/2006 21:30,2.614
233.906,8/21/2006 21:45,2.624
233.917,8/21/2006 22:00,2.633
233.927,8/21/2006 22:15,2.648
233.937,8/21/2006 22:30,2.648
233.948,8/21/2006 22:45,2.653
233.958,8/21/2006 23:00,2.663
233.969,8/21/2006 23:15,2.668
233.979,8/21/2006 23:30,2.673
233.990,8/21/2006 23:45,2.683
234.000,8/22/2006 0:00,2.683
234.010,8/22/2006 0:15,2.697
234.021,8/22/2006 0:30,2.702
234.031,8/22/2006 0:45,2.702
234.042,8/22/2006 1:00,2.707
234.052,8/22/2006 1:15,2.702
234.062,8/22/2006 1:30,2.712
234.073,8/22/2006 1:45,2.712
234.083,8/22/2006 2:00,2.712
234.094,8/22/2006 2:15,2.717
234.104,8/22/2006 2:30,2.727
234.115,8/22/2006 2:45,2.727
234.125,8/22/2006 3:00,2.732
234.135,8/22/2006 3:15,2.732
234.146,8/22/2006 3:30,2.737
234.156,8/22/2006 3:45,2.742
234.167,8/22/2006 4:00,2.742
234.177,8/22/2006 4:15,2.752
234.187,8/22/2006 4:30,2.752
234.198,8/22/2006 4:45,2.757
234.208,8/22/2006 5:00,2.767
234.219,8/22/2006 5:15,2.772
234.229,8/22/2006 5:30,2.777
234.240,8/22/2006 5:45,2.782
234.250,8/22/2006 6:00,2.777
234.260,8/22/2006 6:15,2.792
234.271,8/22/2006 6:30,2.797
234.281,8/22/2006 6:45,2.802
234.292,8/22/2006 7:00,2.812
234.302,8/22/2006 7:15,2.802
234.312,8/22/2006 7:30,2.807
234.323,8/22/2006 7:45,2.822
234.333,8/22/2006 8:00,2.817
234.344,8/22/2006 8:15,2.822
234.354,8/22/2006 8:30,2.842
234.365,8/22/2006 8:45,2.852
234.375,8/22/2006 9:00,2.852
234.385,8/22/2006 9:15,2.852
234.396,8/22/2006 9:30,2.862
234.406,8/22/2006 9:45,2.867
234.417,8/22/2006 10:00,2.867
234.427,8/22/2006 10:15,2.887
234.437,8/22/2006 10:30,2.877
234.448,8/22/2006 10:45,2.898
234.458,8/22/2006 11:00,2.974
234.469,8/22/2006 11:15,2.964
234.479,8/22/2006 11:30,2.974
234.490,8/22/2006 11:45,2.964
234.500,8/22/2006 12:00,2.959
234.510,8/22/2006 12:15,2.974
234.521,8/22/2006 12:30,2.964
234.531,8/22/2006 12:45,2.964
234.542,8/22/2006 13:00,2.959
234.552,8/22/2006 13:15,2.964
234.562,8/22/2006 13:30,2.959
234.573,8/22/2006 13:45,2.969
234.583,8/22/2006 14:00,2.974
234.594,8/22/2006 14:15,2.959
234.604,8/22/2006 14:30,2.995
234.615,8/22/2006 14:45,2.984
234.625,8/22/2006 15:00,3.005
234.635,8/22/2006 15:15,3.005
234.646,8/22/2006 15:30,2.995
234.656,8/22/2006 15:45,3.000
234.667,8/22/2006 16:00,3.010
234.677,8/22/2006 16:15,3.031
234.687,8/22/2006 16:30,3.025
234.698,8/22/2006 16:45,3.036
234.708,8/22/2006 17:00,3.046
234.719,8/22/2006 17:15,3.072
234.729,8/22/2006 17:30,3.067
234.740,8/22/2006 17:45,3.088
234.750,8/22/2006 18:00,3.093
234.760,8/22/2006 18:15,3.103
234.771,8/22/2006 18:30,3.114
234.781,8/22/2006 18:45,3.129
234.792,8/22/2006 19:00,3.145
234.802,8/22/2006 19:15,3.145
234.812,8/22/2006 19:30,3.145
234.823,8/22/2006 19:45,3.161
234.833,8/22/2006 20:00,3.161
234.844,8/22/2006 20:15,3.176
234.854,8/22/2006 20:30,3.176
234.865,8/22/2006 20:45,3.203
234.875,8/22/2006 21:00,3.203
234.885,8/22/2006 21:15,3.208
234.896,8/22/2006 21:30,3.203
234.906,8/22/2006 21:45,3.224
234.917,8/22/2006 22:00,3.234
234.927,8/22/2006 22:15,3.256
234.937,8/22/2006 22:30,3.261
234.948,8/22/2006 22:45,3.272
234.958,8/22/2006 23:00,3.282
234.969,8/22/2006 23:15,3.298
234.979,8/22/2006 23:30,3.309
234.990,8/22/2006 23:45,3.320
235.000,8/23/2006 0:00,3.325
235.010,8/23/2006 0:15,3.325
235.021,8/23/2006 0:30,3.330
235.031,8/23/2006 0:45,3.346
235.042,8/23/2006 1:00,3.352
235.052,8/23/2006 1:15,3.373
235.062,8/23/2006 1:30,3.389
235.073,8/23/2006 1:45,3.400
235.083,8/23/2006 2:00,3.400
235.094,8/23/2006 2:15,3.400
235.104,8/23/2006 2:30,3.405
235.115,8/23/2006 2:45,3.416
235.125,8/23/2006 3:00,3.433
235.135,8/23/2006 3:15,3.454
235.146,8/23/2006 3:30,3.433
235.156,8/23/2006 3:45,3.465
235.167,8/23/2006 4:00,3.465
235.177,8/23/2006 4:15,3.487
235.187,8/23/2006 4:30,3.487
235.198,8/23/2006 4:45,3.498
235.208,8/23/2006 5:00,3.492
235.219,8/23/2006 5:15,3.492
235.229,8/23/2006 5:30,3.503
235.240,8/23/2006 5:45,3.503
235.250,8/23/2006 6:00,3.530
235.260,8/23/2006 6:15,3.536
235.271,8/23/2006 6:30,3.536
235.281,8/23/2006 6:45,3.541
235.292,8/23/2006 7:00,3.541
235.302,8/23/2006 7:15,3.520
235.312,8/23/2006 7:30,3.552
235.323,8/23/2006 7:45,3.552
235.333,8/23/2006 8:00,3.552
235.344,8/23/2006 8:15,3.558
235.354,8/23/2006 8:30,3.569
235.365,8/23/2006 8:45,3.580
235.375,8/23/2006 9:00,3.580
235.385,8/23/2006 9:15,3.585
235.396,8/23/2006 9:30,3.580
235.406,8/23/2006 9:45,3.591
235.417,8/23/2006 10:00,3.596
235.427,8/23/2006 10:15,3.591
235.437,8/23/2006 10:30,3.613
235.448,8/23/2006 10:45,3.591
235.458,8/23/2006 11:00,3.618
235.469,8/23/2006 11:15,3.629
235.479,8/23/2006 11:30,3.624
235.490,8/23/2006 11:45,3.646
235.500,8/23/2006 12:00,3.646
235.510,8/23/2006 12:15,3.646
235.521,8/23/2006 12:30,3.635
235.531,8/23/2006 12:45,3.629
235.542,8/23/2006 13:00,3.624
235.552,8/23/2006 13:15,3.629
235.562,8/23/2006 13:30,3.629
235.573,8/23/2006 13:45,3.629
235.583,8/23/2006 14:00,3.624
235.594,8/23/2006 14:15,3.607
235.604,8/23/2006 14:30,3.613
235.615,8/23/2006 14:45,3.607
235.625,8/23/2006 15:00,3.618
235.635,8/23/2006 15:15,3.602
235.646,8/23/2006 15:30,3.602
235.656,8/23/2006 15:45,3.613
235.667,8/23/2006 16:00,3.618
235.677,8/23/2006 16:15,3.624
235.687,8/23/2006 16:30,3.629
235.698,8/23/2006 16:45,3.629
235.708,8/23/2006 17:00,3.624
235.719,8/23/2006 17:15,3.629
235.729,8/23/2006 17:30,3.641
235.740,8/23/2006 17:45,3.635
235.750,8/23/2006 18:00,3.635
235.760,8/23/2006 18:15,3.641
235.771,8/23/2006 18:30,3.635
235.781,8/23/2006 18:45,3.657
235.792,8/23/2006 19:00,3.663
235.802,8/23/2006 19:15,3.652
235.812,8/23/2006 19:30,3.657
235.823,8/23/2006 19:45,3.679
235.833,8/23/2006 20:00,3.685
235.844,8/23/2006 20:15,3.702
235.854,8/23/2006 20:30,3.696
235.865,8/23/2006 20:45,3.690
235.875,8/23/2006 21:00,3.713
235.885,8/23/2006 21:15,3.718
235.896,8/23/2006 21:30,3.735
235.906,8/23/2006 21:45,3.735
235.917,8/23/2006 22:00,3.741
235.927,8/23/2006 22:15,3.746
235.937,8/23/2006 22:30,3.746
235.948,8/23/2006 22:45,3.752
235.958,8/23/2006 23:00,3.752
235.969,8/23/2006 23:15,3.752
235.979,8/23/2006 23:30,3.763
235.990,8/23/2006 23:45,3.763
236.000,8/24/2006 0:00,3.763
236.010,8/24/2006 0:15,3.769
236.021,8/24/2006 0:30,3.780
236.031,8/24/2006 0:45,3.774
236.042,8/24/2006 1:00,3.780
236.052,8/24/2006 1:15,3.786
236.062,8/24/2006 1:30,3.786
236.073,8/24/2006 1:45,3.786
236.083,8/24/2006 2:00,3.797
236.094,8/24/2006 2:15,3.808
236.104,8/24/2006 2:30,3.808
236.115,8/24/2006 2:45,3.808
236.125,8/24/2006 3:00,3.802
236.135,8/24/2006 3:15,3.814
236.146,8/24/2006 3:30,3.814
236.156,8/24/2006 3:45,3.819
236.167,8/24/2006 4:00,3.825
236.177,8/24/2006 4:15,3.825
236.187,8/24/2006 4:30,3.831
236.198,8/24/2006 4:45,3.853
236.208,8/24/2006 5:00,3.842
236.219,8/24/2006 5:15,3.831
236.229,8/24/2006 5:30,3.842
236.240,8/24/2006 5:45,3.842
236.250,8/24/2006 6:00,3.842
236.260,8/24/2006 6:15,3.853
236.271,8/24/2006 6:30,3.848
236.281,8/24/2006 6:45,3.853
236.292,8/24/2006 7:00,3.842
236.302,8/24/2006 7:15,3.848
236.312,8/24/2006 7:30,3.831
236.323,8/24/2006 7:45,3.825
236.333,8/24/2006 8:00,3.836
236.344,8/24/2006 8:15,3.831
236.354,8/24/2006 8:30,3.831
236.365,8/24/2006 8:45,3.836
236.375,8/24/2006 9:00,3.836
236.385,8/24/2006 9:15,3.808
236.396,8/24/2006 9:30,3.819
236.406,8/24/2006 9:45,3.819
236.417,8/24/2006 10:00,3.814
236.427,8/24/2006 10:15,3.814
236.437,8/24/2006 10:30,3.814
236.448,8/24/2006 10:45,3.819
236.458,8/24/2006 11:00,3.808
236.469,8/24/2006 11:15,3.802
236.479,8/24/2006 11:30,3.791
236.490,8/24/2006 11:45,3.763
236.500,8/24/2006 12:00,3.763
236.510,8/24/2006 12:15,3.746
236.521,8/24/2006 12:30,3.741
236.531,8/24/2006 12:45,3.741
236.542,8/24/2006 13:00,3.718
236.552,8/24/2006 13:15,3.707
236.562,8/24/2006 13:30,3.702
236.573,8/24/2006 13:45,3.702
236.583,8/24/2006 14:00,3.696
236.594,8/24/2006 14:15,3.707
236.604,8/24/2006 14:30,3.702
236.615,8/24/2006 14:45,3.690
236.625,8/24/2006 15:00,3.679
236.635,8/24/2006 15:15,3.696
236.646,8/24/2006 15:30,3.685
236.656,8/24/2006 15:45,3.679
236.667,8/24/2006 16:00,3.679
236.677,8/24/2006 16:15,3.702
236.687,8/24/2006 16:30,3.696
236.698,8/24/2006 16:45,3.713
236.708,8/24/2006 17:00,3.702
236.719,8/24/2006 17:15,3.724
236.729,8/24/2006 17:30,3.724
236.740,8/24/2006 17:45,3.724
236.750,8/24/2006 18:00,3.730
236.760,8/24/2006 18:15,3.741
236.771,8/24/2006 18:30,3.741
236.781,8/24/2006 18:45,3.741
236.792,8/24/2006 19:00,3.752
236.802,8/24/2006 19:15,3.757
236.812,8/24/2006 19:30,3.769
236.823,8/24/2006 19:45,3.774
236.833,8/24/2006 20:00,3.780
236.844,8/24/2006 20:15,3.763
236.854,8/24/2006 20:30,3.774
236.865,8/24/2006 20:45,3.797
236.875,8/24/2006 21:00,3.786
236.885,8/24/2006 21:15,3.780
236.896,8/24/2006 21:30,3.774
236.906,8/24/2006 21:45,3.797
236.917,8/24/2006 22:00,3.797
236.927,8/24/2006 22:15,3.797
236.937,8/24/2006 22:30,3.797
236.948,8/24/2006 22:45,3.791
236.958,8/24/2006 23:00,3.797
236.969,8/24/2006 23:15,3.802
236.979,8/24/2006 23:30,3.791
236.990,8/24/2006 23:45,3.802
237.000,8/25/2006 0:00,3.808
237.010,8/25/2006 0:15,3.808
237.021,8/25/2006 0:30,3.814
237.031,8/25/2006 0:45,3.814
237.042,8/25/2006 1:00,3.825
237.052,8/25/2006 1:15,3.808
237.062,8/25/2006 1:30,3.819
237.073,8/25/2006 1:45,3.825
237.083,8/25/2006 2:00,3.808
237.094,8/25/2006 2:15,3.842
237.104,8/25/2006 2:30,3.831
237.115,8/25/2006 2:45,3.825
237.125,8/25/2006 3:00,3.825
237.135,8/25/2006 3:15,3.825
237.146,8/25/2006 3:30,3.825
237.156,8/25/2006 3:45,3.831
237.167,8/25/2006 4:00,3.848
237.177,8/25/2006 4:15,3.848
237.187,8/25/2006 4:30,3.848
237.198,8/25/2006 4:45,3.842
237.208,8/25/2006 5:00,3.848
237.219,8/25/2006 5:15,3.859
237.229,8/25/2006 5:30,3.864
237.240,8/25/2006 5:45,3.859
237.250,8/25/2006 6:00,3.842
237.260,8/25/2006 6:15,3.859
237.271,8/25/2006 6:30,3.859
237.281,8/25/2006 6:45,3.853
237.292,8/25/2006 7:00,3.859
237.302,8/25/2006 7:15,3.864
237.312,8/25/2006 7:30,3.864
237.323,8/25/2006 7:45,3.836
237.333,8/25/2006 8:00,3.831
237.344,8/25/2006 8:15,3.853
237.354,8/25/2006 8:30,3.831
237.365,8/25/2006 8:45,3.836
237.375,8/25/2006 9:00,3.836
237.385,8/25/2006 9:15,3.814
237.396,8/25/2006 9:30,3.842
237.406,8/25/2006 9:45,3.819
237.417,8/25/2006 10:00,3.842
237.427,8/25/2006 10:15,3.819
237.437,8/25/2006 10:30,3.842
237.448,8/25/2006 10:45,3.814
237.458,8/25/2006 11:00,3.814
237.469,8/25/2006 11:15,3.825
237.479,8/25/2006 11:30,3.819
237.490,8/25/2006 11:45,3.814
237.500,8/25/2006 12:00,3.808
237.510,8/25/2006 12:15,3.814
237.521,8/25/2006 12:30,3.797
237.531,8/25/2006 12:45,3.802
237.542,8/25/2006 13:00,3.791
237.552,8/25/2006 13:15,3.814
237.562,8/25/2006 13:30,3.808
237.573,8/25/2006 13:45,3.802
237.583,8/25/2006 14:00,3.808
237.594,8/25/2006 14:15,3.791
237.604,8/25/2006 14:30,3.802
237.615,8/25/2006 14:45,3.774
237.625,8/25/2006 15:00,3.802
237.635,8/25/2006 15:15,3.786
237.646,8/25/2006 15:30,3.752
237.656,8/25/2006 15:45,3.769
237.667,8/25/2006 16:00,3.763
237.677,8/25/2006 16:15,3.774
237.687,8/25/2006 16:30,3.786
237.698,8/25/2006 16:45,3.780
237.708,8/25/2006 17:00,3.802
237.719,8/25/2006 17:15,3.769
237.729,8/25/2006 17:30,3.780
237.740,8/25/2006 17:45,3.780
237.750,8/25/2006 18:00,3.786
237.760,8/25/2006 18:15,3.786
237.771,8/25/2006 18:30,3.769
237.781,8/25/2006 18:45,3.769
237.792,8/25/2006 19:00,3.763
237.802,8/25/2006 19:15,3.780
237.812,8/25/2006 19:30,3.769
237.823,8/25/2006 19:45,3.786
237.833,8/25/2006 20:00,3.780
237.844,8/25/2006 20:15,3.791
237.854,8/25/2006 20:30,3.786
237.865,8/25/2006 20:45,3.791
237.875,8/25/2006 21:00,3.791
237.885,8/25/2006 21:15,3.791
237.896,8/25/2006 21:30,3.791
237.906,8/25/2006 21:45,3.757
237.917,8/25/2006 22:00,3.752
237.927,8/25/2006 22:15,3.741
237.937,8/25/2006 22:30,3.752
237.948,8/25/2006 22:45,3.746
237.958,8/25/2006 23:00,3.746
237.969,8/25/2006 23:15,3.641
237.979,8/25/2006 23:30,3.657
237.990,8/25/2006 23:45,3.657
238.000,8/26/2006 0:00,3.657
238.010,8/26/2006 0:15,3.663
238.021,8/26/2006 0:30,3.663
238.031,8/26/2006 0:45,3.663
238.042,8/26/2006 1:00,3.663
238.052,8/26/2006 1:15,3.663
238.062,8/26/2006 1:30,3.663
238.073,8/26/2006 1:45,3.668
238.083,8/26/2006 2:00,3.663
238.094,8/26/2006 2:15,3.663
238.104,8/26/2006 2:30,3.657
238.115,8/26/2006 2:45,3.663
238.125,8/26/2006 3:00,3.663
238.135,8/26/2006 3:15,3.657
238.146,8/26/2006 3:30,3.652
238.156,8/26/2006 3:45,3.657
238.167,8/26/2006 4:00,3.657
238.177,8/26/2006 4:15,3.641
238.187,8/26/2006 4:30,3.652
238.198,8/26/2006 4:45,3.646
238.208,8/26/2006 5:00,3.663
238.219,8/26/2006 5:15,3.641
238.229,8/26/2006 5:30,3.652
238.240,8/26/2006 5:45,3.641
238.250,8/26/2006 6:00,3.652
238.260,8/26/2006 6:15,3.646
238.271,8/26/2006 6:30,3.635
238.281,8/26/2006 6:45,3.635
238.292,8/26/2006 7:00,3.635
238.302,8/26/2006 7:15,3.635
238.312,8/26/2006 7:30,3.618
238.323,8/26/2006 7:45,3.618
238.333,8/26/2006 8:00,3.607
238.344,8/26/2006 8:15,3.596
238.354,8/26/2006 8:30,3.607
238.365,8/26/2006 8:45,3.580
238.375,8/26/2006 9:00,3.580
238.385,8/26/2006 9:15,3.574
238.396,8/26/2006 9:30,3.558
238.406,8/26/2006 9:45,3.552
238.417,8/26/2006 10:00,3.541
238.427,8/26/2006 10:15,3.541
238.437,8/26/2006 10:30,3.530
238.448,8/26/2006 10:45,3.503
238.458,8/26/2006 11:00,3.481
238.469,8/26/2006 11:15,3.443
238.479,8/26/2006 11:30,3.395
238.490,8/26/2006 11:45,3.357
238.500,8/26/2006 12:00,3.325
238.510,8/26/2006 12:15,3.293
238.521,8/26/2006 12:30,3.272
238.531,8/26/2006 12:45,3.261
238.542,8/26/2006 13:00,3.234
238.552,8/26/2006 13:15,3.213
238.562,8/26/2006 13:30,3.229
238.573,8/26/2006 13:45,3.261
238.583,8/26/2006 14:00,3.277
238.594,8/26/2006 14:15,3.304
238.604,8/26/2006 14:30,3.293
238.615,8/26/2006 14:45,3.298
238.625,8/26/2006 15:00,3.298
238.635,8/26/2006 15:15,3.298
238.646,8/26/2006 15:30,3.298
238.656,8/26/2006 15:45,3.288
238.667,8/26/2006 16:00,3.304
238.677,8/26/2006 16:15,3.314
238.687,8/26/2006 16:30,3.330
238.698,8/26/2006 16:45,3.336
238.708,8/26/2006 17:00,3.330
238.719,8/26/2006 17:15,3.341
238.729,8/26/2006 17:30,3.341
238.740,8/26/2006 17:45,3.346
238.750,8/26/2006 18:00,3.357
238.760,8/26/2006 18:15,3.362
238.771,8/26/2006 18:30,3.379
238.781,8/26/2006 18:45,3.368
238.792,8/26/2006 19:00,3.384
238.802,8/26/2006 19:15,3.389
238.812,8/26/2006 19:30,3.389
238.823,8/26/2006 19:45,3.389
238.833,8/26/2006 20:00,3.395
238.844,8/26/2006 20:15,3.416
238.854,8/26/2006 20:30,3.411
238.865,8/26/2006 20:45,3.438
238.875,8/26/2006 21:00,3.438
238.885,8/26/2006 21:15,3.427
238.896,8/26/2006 21:30,3.427
238.906,8/26/2006 21:45,3.443
238.917,8/26/2006 22:00,3.449
238.927,8/26/2006 22:15,3.465
238.937,8/26/2006 22:30,3.465
238.948,8/26/2006 22:45,3.465
238.958,8/26/2006 23:00,3.368
238.969,8/26/2006 23:15,3.373
238.979,8/26/2006 23:30,3.389
238.990,8/26/2006 23:45,3.395
239.000,8/27/2006 0:00,3.395
239.010,8/27/2006 0:15,3.384
239.021,8/27/2006 0:30,3.395
239.031,8/27/2006 0:45,3.395
239.042,8/27/2006 1:00,3.395
239.052,8/27/2006 1:15,3.405
239.062,8/27/2006 1:30,3.416
239.073,8/27/2006 1:45,3.395
239.083,8/27/2006 2:00,3.405
239.094,8/27/2006 2:15,3.411
239.104,8/27/2006 2:30,3.411
239.115,8/27/2006 2:45,3.433
239.125,8/27/2006 3:00,3.422
239.135,8/27/2006 3:15,3.427
239.146,8/27/2006 3:30,3.427
239.156,8/27/2006 3:45,3.433
239.167,8/27/2006 4:00,3.438
239.177,8/27/2006 4:15,3.433
239.187,8/27/2006 4:30,3.443
239.198,8/27/2006 4:45,3.449
239.208,8/27/2006 5:00,3.449
239.219,8/27/2006 5:15,3.443
239.229,8/27/2006 5:30,3.438
239.240,8/27/2006 5:45,3.433
239.250,8/27/2006 6:00,3.438
239.260,8/27/2006 6:15,3.449
239.271,8/27/2006 6:30,3.443
239.281,8/27/2006 6:45,3.433
239.292,8/27/2006 7:00,3.438
239.302,8/27/2006 7:15,3.433
239.312,8/27/2006 7:30,3.438
239.323,8/27/2006 7:45,3.422
239.333,8/27/2006 8:00,3.422
239.344,8/27/2006 8:15,3.427
239.354,8/27/2006 8:30,3.416
239.365,8/27/2006 8:45,3.395
239.375,8/27/2006 9:00,3.405
239.385,8/27/2006 9:15,3.395
239.396,8/27/2006 9:30,3.379
239.406,8/27/2006 9:45,3.368
239.417,8/27/2006 10:00,3.357
239.427,8/27/2006 10:15,3.352
239.437,8/27/2006 10:30,3.341
239.448,8/27/2006 10:45,3.320
239.458,8/27/2006 11:00,3.330
239.469,8/27/2006 11:15,3.314
239.479,8/27/2006 11:30,3.293
239.490,8/27/2006 11:45,3.298
239.500,8/27/2006 12:00,3.282
239.510,8/27/2006 12:15,3.288
239.521,8/27/2006 12:30,3.250
239.531,8/27/2006 12:45,3.256
239.542,8/27/2006 13:00,3.245
239.552,8/27/2006 13:15,3.224
239.562,8/27/2006 13:30,3.219
239.573,8/27/2006 13:45,3.229
239.583,8/27/2006 14:00,3.208
239.594,8/27/2006 14:15,3.208
239.604,8/27/2006 14:30,3.219
239.615,8/27/2006 14:45,3.187
239.625,8/27/2006 15:00,3.192
239.635,8/27/2006 15:15,3.176
239.646,8/27/2006 15:30,3.166
239.656,8/27/2006 15:45,3.161
239.667,8/27/2006 16:00,3.171
239.677,8/27/2006 16:15,3.187
239.687,8/27/2006 16:30,3.171
239.698,8/27/2006 16:45,3.176
239.708,8/27/2006 17:00,3.203
239.719,8/27/2006 17:15,3.203
239.729,8/27/2006 17:30,3.208
239.740,8/27/2006 17:45,3.208
239.750,8/27/2006 18:00,3.197
239.760,8/27/2006 18:15,3.213
239.771,8/27/2006 18:30,3.203
239.781,8/27/2006 18:45,3.224
239.792,8/27/2006 19:00,3.213
239.802,8/27/2006 19:15,3.208
239.812,8/27/2006 19:30,3.229
239.823,8/27/2006 19:45,3.213
239.833,8/27/2006 20:00,3.219
239.844,8/27/2006 20:15,3.219
239.854,8/27/2006 20:30,3.224
239.865,8/27/2006 20:45,3.219
239.875,8/27/2006 21:00,3.240
239.885,8/27/2006 21:15,3.234
239.896,8/27/2006 21:30,3.240
239.906,8/27/2006 21:45,3.234
239.917,8/27/2006 22:00,3.240
239.927,8/27/2006 22:15,3.234
239.937,8/27/2006 22:30,3.250
239.948,8/27/2006 22:45,3.250
239.958,8/27/2006 23:00,3.250
239.969,8/27/2006 23:15,3.261
239.979,8/27/2006 23:30,3.256
239.990,8/27/2006 23:45,3.250
240.000,8/28/2006 0:00,3.266
240.010,8/28/2006 0:15,3.277
240.021,8/28/2006 0:30,3.266
240.031,8/28/2006 0:45,3.250
240.042,8/28/2006 1:00,3.266
240.052,8/28/2006 1:15,3.266
240.062,8/28/2006 1:30,3.282
240.073,8/28/2006 1:45,3.261
240.083,8/28/2006 2:00,3.282
240.094,8/28/2006 2:15,3.261
240.104,8/28/2006 2:30,3.272
240.115,8/28/2006 2:45,3.288
240.125,8/28/2006 3:00,3.272
240.135,8/28/2006 3:15,3.261
240.146,8/28/2006 3:30,3.282
240.156,8/28/2006 3:45,3.266
240.167,8/28/2006 4:00,3.266
240.177,8/28/2006 4:15,3.266
240.187,8/28/2006 4:30,3.272
240.198,8/28/2006 4:45,3.261
240.208,8/28/2006 5:00,3.261
240.219,8/28/2006 5:15,3.266
240.229,8/28/2006 5:30,3.261
240.240,8/28/2006 5:45,3.261
240.250,8/28/2006 6:00,3.261
240.260,8/28/2006 6:15,3.250
240.271,8/28/2006 6:30,3.256
240.281,8/28/2006 6:45,3.250
240.292,8/28/2006 7:00,3.240
240.302,8/28/2006 7:15,3.240
240.312,8/28/2006 7:30,3.229
240.323,8/28/2006 7:45,3.224
240.333,8/28/2006 8:00,3.213
240.344,8/28/2006 8:15,3.213
240.354,8/28/2006 8:30,3.213
240.365,8/28/2006 8:45,3.197
240.375,8/28/2006 9:00,3.187
240.385,8/28/2006 9:15,3.182
240.396,8/28/2006 9:30,3.176
240.406,8/28/2006 9:45,3.155
240.417,8/28/2006 10:00,3.150
240.427,8/28/2006 10:15,3.135
240.437,8/28/2006 10:30,3.124
240.448,8/28/2006 10:45,3.098
240.458,8/28/2006 11:00,3.103
240.469,8/28/2006 11:15,3.077
240.479,8/28/2006 11:30,3.077
240.490,8/28/2006 11:45,3.056
240.500,8/28/2006 12:00,3.056
240.510,8/28/2006 12:15,3.041
240.521,8/28/2006 12:30,3.036
240.531,8/28/2006 12:45,3.015
240.542,8/28/2006 13:00,3.020
240.552,8/28/2006 13:15,3.010
240.562,8/28/2006 13:30,3.015
240.573,8/28/2006 13:45,3.010
240.583,8/28/2006 14:00,3.005
240.594,8/28/2006 14:15,3.005
240.604,8/28/2006 14:30,3.000
240.615,8/28/2006 14:45,3.010
240.625,8/28/2006 15:00,3.000
240.635,8/28/2006 15:15,3.010
240.646,8/28/2006 15:30,2.995
240.656,8/28/2006 15:45,3.000
240.667,8/28/2006 16:00,2.995
240.677,8/28/2006 16:15,2.989
240.687,8/28/2006 16:30,2.995
240.698,8/28/2006 16:45,2.995
240.708,8/28/2006 17:00,3.000
240.719,8/28/2006 17:15,3.005
240.729,8/28/2006 17:30,3.010
240.740,8/28/2006 17:45,3.005
240.750,8/28/2006 18:00,3.005
240.760,8/28/2006 18:15,3.020
240.771,8/28/2006 18:30,3.025
240.781,8/28/2006 18:45,3.031
240.792,8/28/2006 19:00,3.036
240.802,8/28/2006 19:15,3.051
240.812,8/28/2006 19:30,3.031
240.823,8/28/2006 19:45,3.051
240.833,8/28/2006 20:00,3.051
240.844,8/28/2006 20:15,3.056
240.854,8/28/2006 20:30,3.067
240.865,8/28/2006 20:45,3.067
240.875,8/28/2006 21:00,3.082
240.885,8/28/2006 21:15,3.077
240.896,8/28/2006 21:30,3.082
240.906,8/28/2006 21:45,3.088
240.917,8/28/2006 22:00,3.093
240.927,8/28/2006 22:15,3.088
240.937,8/28/2006 22:30,3.093
240.948,8/28/2006 22:45,3.103
240.958,8/28/2006 23:00,3.103
240.969,8/28/2006 23:15,3.108
240.979,8/28/2006 23:30,3.108
240.990,8/28/2006 23:45,3.108
241.000,8/29/2006 0:00,3.119
241.010,8/29/2006 0:15,3.114
241.021,8/29/2006 0:30,3.114
241.031,8/29/2006 0:45,3.119
241.042,8/29/2006 1:00,3.124
241.052,8/29/2006 1:15,3.119
241.062,8/29/2006 1:30,3.119
241.073,8/29/2006 1:45,3.119
241.083,8/29/2006 2:00,3.135
241.094,8/29/2006 2:15,3.135
241.104,8/29/2006 2:30,3.140
241.115,8/29/2006 2:45,3.135
241.125,8/29/2006 3:00,3.135
241.135,8/29/2006 3:15,3.140
241.146,8/29/2006 3:30,3.155
241.156,8/29/2006 3:45,3.155
241.167,8/29/2006 4:00,3.150
241.177,8/29/2006 4:15,3.150
241.187,8/29/2006 4:30,3.150
241.198,8/29/2006 4:45,3.171
241.208,8/29/2006 5:00,3.171
241.219,8/29/2006 5:15,3.171
241.229,8/29/2006 5:30,3.166
241.240,8/29/2006 5:45,3.171
241.250,8/29/2006 6:00,3.161
241.260,8/29/2006 6:15,3.166
241.271,8/29/2006 6:30,3.166
241.281,8/29/2006 6:45,3.155
241.292,8/29/2006 7:00,3.155
241.302,8/29/2006 7:15,3.166
241.312,8/29/2006 7:30,3.155
241.323,8/29/2006 7:45,3.155
241.333,8/29/2006 8:00,3.150
241.344,8/29/2006 8:15,3.129
241.354,8/29/2006 8:30,3.129
241.365,8/29/2006 8:45,3.140
241.375,8/29/2006 9:00,3.140
241.385,8/29/2006 9:15,3.129
241.396,8/29/2006 9:30,3.124
241.406,8/29/2006 9:45,3.082
241.417,8/29/2006 10:00,3.098
241.427,8/29/2006 10:15,3.093
241.437,8/29/2006 10:30,3.082
241.448,8/29/2006 10:45,3.077
241.458,8/29/2006 11:00,3.072
241.469,8/29/2006 11:15,3.072
241.479,8/29/2006 11:30,3.072
241.490,8/29/2006 11:45,3.067
241.500,8/29/2006 12:00,3.062
241.510,8/29/2006 12:15,3.067
241.521,8/29/2006 12:30,3.062
241.531,8/29/2006 12:45,3.036
241.542,8/29/2006 13:00,3.041
241.552,8/29/2006 13:15,3.046
241.562,8/29/2006 13:30,3.036
241.573,8/29/2006 13:45,3.015
241.583,8/29/2006 14:00,3.005
241.594,8/29/2006 14:15,2.979
241.604,8/29/2006 14:30,2.969
241.615,8/29/2006 14:45,2.959
241.625,8/29/2006 15:00,2.954
241.635,8/29/2006 15:15,2.954
241.646,8/29/2006 15:30,2.959
241.656,8/29/2006 15:45,2.964
241.667,8/29/2006 16:00,2.969
241.677,8/29/2006 16:15,2.964
241.687,8/29/2006 16:30,2.969
241.698,8/29/2006 16:45,2.964
241.708,8/29/2006 17:00,2.969
241.719,8/29/2006 17:15,2.959
241.729,8/29/2006 17:30,2.959
241.740,8/29/2006 17:45,2.974
241.750,8/29/2006 18:00,2.969
241.760,8/29/2006 18:15,2.964
241.771,8/29/2006 18:30,2.979
241.781,8/29/2006 18:45,2.974
241.792,8/29/2006 19:00,2.974
241.802,8/29/2006 19:15,2.979
241.812,8/29/2006 19:30,2.989
241.823,8/29/2006 19:45,2.989
241.833,8/29/2006 20:00,2.995
241.844,8/29/2006 20:15,2.989
241.854,8/29/2006 20:30,2.995
241.865,8/29/2006 20:45,3.010
241.875,8/29/2006 21:00,3.005
241.885,8/29/2006 21:15,3.005
241.896,8/29/2006 21:30,3.015
241.906,8/29/2006 21:45,3.020
241.917,8/29/2006 22:00,3.015
241.927,8/29/2006 22:15,3.015
241.937,8/29/2006 22:30,3.015
241.948,8/29/2006 22:45,3.010
241.958,8/29/2006 23:00,3.010
241.969,8/29/2006 23:15,3.031
241.979,8/29/2006 23:30,3.020
241.990,8/29/2006 23:45,3.025
242.000,8/30/2006 0:00,3.031
242.010,8/30/2006 0:15,3.031
242.021,8/30/2006 0:30,3.036
242.031,8/30/2006 0:45,3.025
242.042,8/30/2006 1:00,3.036
242.052,8/30/2006 1:15,3.046
242.062,8/30/2006 1:30,3.031
242.073,8/30/2006 1:45,3.041
242.083,8/30/2006 2:00,3.041
242.094,8/30/2006 2:15,3.046
242.104,8/30/2006 2:30,3.031
242.115,8/30/2006 2:45,3.041
242.125,8/30/2006 3:00,3.041
242.135,8/30/2006 3:15,3.036
242.146,8/30/2006 3:30,3.041
242.156,8/30/2006 3:45,3.041
242.167,8/30/2006 4:00,3.036
242.177,8/30/2006 4:15,3.036
242.187,8/30/2006 4:30,3.041
242.198,8/30/2006 4:45,3.041
242.208,8/30/2006 5:00,3.036
242.219,8/30/2006 5:15,3.036
242.229,8/30/2006 5:30,3.036
242.240,8/30/2006 5:45,3.036
242.250,8/30/2006 6:00,3.031
242.260,8/30/2006 6:15,3.031
242.271,8/30/2006 6:30,3.036
242.281,8/30/2006 6:45,3.025
242.292,8/30/2006 7:00,3.025
242.302,8/30/2006 7:15,3.031
242.312,8/30/2006 7:30,3.036
242.323,8/30/2006 7:45,3.020
242.333,8/30/2006 8:00,3.020
242.344,8/30/2006 8:15,3.015
242.354,8/30/2006 8:30,3.015
242.365,8/30/2006 8:45,3.010
242.375,8/30/2006 9:00,3.000
242.385,8/30/2006 9:15,2.995
242.396,8/30/2006 9:30,3.000
242.406,8/30/2006 9:45,3.000
242.417,8/30/2006 10:00,2.995
242.427,8/30/2006 10:15,2.989
242.437,8/30/2006 10:30,2.995
242.448,8/30/2006 10:45,2.989
242.458,8/30/2006 11:00,2.995
242.469,8/30/2006 11:15,2.989
242.479,8/30/2006 11:30,2.989
242.490,8/30/2006 11:45,2.974
242.500,8/30/2006 12:00,2.969
242.510,8/30/2006 12:15,2.959
242.521,8/30/2006 12:30,2.938
242.531,8/30/2006 12:45,2.933
242.542,8/30/2006 13:00,2.928
242.552,8/30/2006 13:15,2.918
242.562,8/30/2006 13:30,2.913
242.573,8/30/2006 13:45,2.923
242.583,8/30/2006 14:00,2.913
242.594,8/30/2006 14:15,2.913
242.604,8/30/2006 14:30,2.913
242.615,8/30/2006 14:45,2.918
242.625,8/30/2006 15:00,2.908
242.635,8/30/2006 15:15,2.913
242.646,8/30/2006 15:30,2.903
242.656,8/30/2006 15:45,2.903
242.667,8/30/2006 16:00,2.903
242.677,8/30/2006 16:15,2.903
242.687,8/30/2006 16:30,2.903
242.698,8/30/2006 16:45,2.903
242.708,8/30/2006 17:00,2.903
242.719,8/30/2006 17:15,2.903
242.729,8/30/2006 17:30,2.898
242.740,8/30/2006 17:45,2.913
242.750,8/30/2006 18:00,2.908
242.760,8/30/2006 18:15,2.918
242.771,8/30/2006 18:30,2.913
242.781,8/30/2006 18:45,2.913
242.792,8/30/2006 19:00,2.918
242.802,8/30/2006 19:15,2.928
242.812,8/30/2006 19:30,2.928
242.823,8/30/2006 19:45,2.948
242.833,8/30/2006 20:00,2.938
242.844,8/30/2006 20:15,2.954
242.854,8/30/2006 20:30,2.969
242.865,8/30/2006 20:45,2.969
242.875,8/30/2006 21:00,2.989
242.885,8/30/2006 21:15,2.984
242.896,8/30/2006 21:30,2.989
242.906,8/30/2006 21:45,2.984
242.917,8/30/2006 22:00,3.000
242.927,8/30/2006 22:15,3.000
242.937,8/30/2006 22:30,3.000
242.948,8/30/2006 22:45,2.995
242.958,8/30/2006 23:00,3.000
242.969,8/30/2006 23:15,3.015
242.979,8/30/2006 23:30,3.010
242.990,8/30/2006 23:45,2.995
243.000,8/31/2006 0:00,3.010
243.010,8/31/2006 0:15,3.010
243.021,8/31/2006 0:30,3.000
243.031,8/31/2006 0:45,3.000
243.042,8/31/2006 1:00,3.005
243.052,8/31/2006 1:15,3.010
243.062,8/31/2006 1:30,3.005
243.073,8/31/2006 1:45,3.005
243.083,8/31/2006 2:00,3.005
243.094,8/31/2006 2:15,3.010
243.104,8/31/2006 2:30,3.005
243.115,8/31/2006 2:45,3.005
243.125,8/31/2006 3:00,2.995
243.135,8/31/2006 3:15,3.000
243.146,8/31/2006 3:30,2.995
243.156,8/31/2006 3:45,3.000
243.167,8/31/2006 4:00,3.010
243.177,8/31/2006 4:15,2.995
243.187,8/31/2006 4:30,3.005
243.198,8/31/2006 4:45,3.005
243.208,8/31/2006 5:00,3.015
243.219,8/31/2006 5:15,3.010
243.229,8/31/2006 5:30,3.010
243.240,8/31/2006 5:45,3.010
243.250,8/31/2006 6:00,3.010
243.260,8/31/2006 6:15,3.010
243.271,8/31/2006 6:30,3.015
243.281,8/31/2006 6:45,3.005
243.292,8/31/2006 7:00,2.995
243.302,8/31/2006 7:15,3.000
243.312,8/31/2006 7:30,3.005
243.323,8/31/2006 7:45,2.984
243.333,8/31/2006 8:00,2.995
243.344,8/31/2006 8:15,2.989
243.354,8/31/2006 8:30,2.984
243.365,8/31/2006 8:45,2.989
243.375,8/31/2006 9:00,2.969
243.385,8/31/2006 9:15,2.974
243.396,8/31/2006 9:30,2.964
243.406,8/31/2006 9:45,2.943
243.417,8/31/2006 10:00,2.959
243.427,8/31/2006 10:15,2.938
243.437,8/31/2006 10:30,2.918
243.448,8/31/2006 10:45,2.938
243.458,8/31/2006 11:00,2.933
243.469,8/31/2006 11:15,2.918
243.479,8/31/2006 11:30,2.913
243.490,8/31/2006 11:45,2.913
243.500,8/31/2006 12:00,2.892
243.510,8/31/2006 12:15,2.877
243.521,8/31/2006 12:30,2.872
243.531,8/31/2006 12:45,2.857
243.542,8/31/2006 13:00,2.857
243.552,8/31/2006 13:15,2.837
243.562,8/31/2006 13:30,2.832
243.573,8/31/2006 13:45,2.842
243.583,8/31/2006 14:00,2.837
243.594,8/31/2006 14:15,2.812
243.604,8/31/2006 14:30,2.822
243.615,8/31/2006 14:45,2.807
243.625,8/31/2006 15:00,2.802
243.635,8/31/2006 15:15,2.782
243.646,8/31/2006 15:30,2.752
243.656,8/31/2006 15:45,2.762
243.667,8/31/2006 16:00,2.757
243.677,8/31/2006 16:15,2.732
243.687,8/31/2006 16:30,2.752
243.698,8/31/2006 16:45,2.762
243.708,8/31/2006 17:00,2.782
243.719,8/31/2006 17:15,2.772
243.729,8/31/2006 17:30,2.827
243.740,8/31/2006 17:45,2.802
243.750,8/31/2006 18:00,2.792
243.760,8/31/2006 18:15,2.802
243.771,8/31/2006 18:30,2.812
243.781,8/31/2006 18:45,2.847
243.792,8/31/2006 19:00,2.817
243.802,8/31/2006 19:15,2.832
243.812,8/31/2006 19:30,2.837
243.823,8/31/2006 19:45,2.832
243.833,8/31/2006 20:00,2.827
243.844,8/31/2006 20:15,2.837
243.854,8/31/2006 20:30,2.862
243.865,8/31/2006 20:45,2.867
243.875,8/31/2006 21:00,2.847
243.885,8/31/2006 21:15,2.882
243.896,8/31/2006 21:30,2.842
243.906,8/31/2006 21:45,2.877
243.917,8/31/2006 22:00,2.877
243.927,8/31/2006 22:15,2.832
243.937,8/31/2006 22:30,2.867
243.948,8/31/2006 22:45,2.877
243.958,8/31/2006 23:00,2.882
243.969,8/31/2006 23:15,2.882
243.979,8/31/2006 23:30,2.867
243.990,8/31/2006 23:45,2.867
244.000,9/1/2006 0:00,2.898
244.010,9/1/2006 0:15,2.908
244.021,9/1/2006 0:30,2.898
244.031,9/1/2006 0:45,2.892
244.042,9/1/2006 1:00,2.903
244.052,9/1/2006 1:15,2.918
244.062,9/1/2006 1:30,2.913
244.073,9/1/2006 1:45,2.913
244.083,9/1/2006 2:00,2.923
244.094,9/1/2006 2:15,2.918
244.104,9/1/2006 2:30,2.913
244.115,9/1/2006 2:45,2.918
244.125,9/1/2006 3:00,2.918
244.135,9/1/2006 3:15,2.918
244.146,9/1/2006 3:30,2.918
244.156,9/1/2006 3:45,2.938
244.167,9/1/2006 4:00,2.938
244.177,9/1/2006 4:15,2.954
244.187,9/1/2006 4:30,2.928
244.198,9/1/2006 4:45,2.943
244.208,9/1/2006 5:00,2.943
244.219,9/1/2006 5:15,2.938
244.229,9/1/2006 5:30,2.943
244.240,9/1/2006 5:45,2.954
244.250,9/1/2006 6:00,2.954
244.260,9/1/2006 6:15,2.964
244.271,9/1/2006 6:30,2.964
244.281,9/1/2006 6:45,2.969
244.292,9/1/2006 7:00,3.010
244.302,9/1/2006 7:15,3.000
244.312,9/1/2006 7:30,2.959
244.323,9/1/2006 7:45,2.969
244.333,9/1/2006 8:00,2.974
244.344,9/1/2006 8:15,2.989
244.354,9/1/2006 8:30,3.015
244.365,9/1/2006 8:45,2.964
244.375,9/1/2006 9:00,2.948
244.385,9/1/2006 9:15,2.959
244.396,9/1/2006 9:30,2.954
244.406,9/1/2006 9:45,2.964
244.417,9/1/2006 10:00,2.938
244.427,9/1/2006 10:15,2.918
244.437,9/1/2006 10:30,2.943
244.448,9/1/2006 10:45,2.913
244.458,9/1/2006 11:00,2.933
244.469,9/1/2006 11:15,2.903
244.479,9/1/2006 11:30,2.948
244.490,9/1/2006 11:45,2.918
244.500,9/1/2006 12:00,2.882
244.510,9/1/2006 12:15,2.882
244.521,9/1/2006 12:30,2.918
244.531,9/1/2006 12:45,2.882
244.542,9/1/2006 13:00,2.887
244.552,9/1/2006 13:15,2.887
244.562,9/1/2006 13:30,2.872
244.573,9/1/2006 13:45,2.862
244.583,9/1/2006 14:00,2.872
244.594,9/1/2006 14:15,2.847
244.604,9/1/2006 14:30,2.847
244.615,9/1/2006 14:45,2.827
244.625,9/1/2006 15:00,2.837
244.635,9/1/2006 15:15,2.867
244.646,9/1/2006 15:30,2.847
244.656,9/1/2006 15:45,2.857
244.667,9/1/2006 16:00,2.837
244.677,9/1/2006 16:15,2.822
244.687,9/1/2006 16:30,2.842
244.698,9/1/2006 16:45,2.842
244.708,9/1/2006 17:00,2.817
244.719,9/1/2006 17:15,2.817
244.729,9/1/2006 17:30,2.817
244.740,9/1/2006 17:45,2.827
244.750,9/1/2006 18:00,2.837
244.760,9/1/2006 18:15,2.857
244.771,9/1/2006 18:30,2.837
244.781,9/1/2006 18:45,2.852
244.792,9/1/2006 19:00,2.847
244.802,9/1/2006 19:15,2.842
244.812,9/1/2006 19:30,2.842
244.823,9/1/2006 19:45,2.857
244.833,9/1/2006 20:00,2.867
244.844,9/1/2006 20:15,2.867
244.854,9/1/2006 20:30,2.867
244.865,9/1/2006 20:45,2.882
244.875,9/1/2006 21:00,2.872
244.885,9/1/2006 21:15,2.882
244.896,9/1/2006 21:30,2.892
244.906,9/1/2006 21:45,2.882
244.917,9/1/2006 22:00,2.887
244.927,9/1/2006 22:15,2.877
244.937,9/1/2006 22:30,2.903
244.948,9/1/2006 22:45,2.887
244.958,9/1/2006 23:00,2.882
244.969,9/1/2006 23:15,2.898
244.979,9/1/2006 23:30,2.903
244.990,9/1/2006 23:45,2.903
245.000,9/2/2006 0:00,2.903
245.010,9/2/2006 0:15,2.903
245.021,9/2/2006 0:30,2.903
245.031,9/2/2006 0:45,2.908
245.042,9/2/2006 1:00,2.908
245.052,9/2/2006 1:15,2.918
245.062,9/2/2006 1:30,2.903
245.073,9/2/2006 1:45,2.918
245.083,9/2/2006 2:00,2.918
245.094,9/2/2006 2:15,2.918
245.104,9/2/2006 2:30,2.918
245.115,9/2/2006 2:45,2.918
245.125,9/2/2006 3:00,2.918
245.135,9/2/2006 3:15,2.923
245.146,9/2/2006 3:30,2.918
245.156,9/2/2006 3:45,2.918
245.167,9/2/2006 4:00,2.928
245.177,9/2/2006 4:15,2.923
245.187,9/2/2006 4:30,2.938
245.198,9/2/2006 4:45,2.943
245.208,9/2/2006 5:00,2.938
245.219,9/2/2006 5:15,2.938
245.229,9/2/2006 5:30,2.943
245.240,9/2/2006 5:45,2.943
245.250,9/2/2006 6:00,2.938
245.260,9/2/2006 6:15,2.943
245.271,9/2/2006 6:30,2.938
245.281,9/2/2006 6:45,2.938
245.292,9/2/2006 7:00,2.923
245.302,9/2/2006 7:15,2.923
245.312,9/2/2006 7:30,2.923
245.323,9/2/2006 7:45,2.918
245.333,9/2/2006 8:00,2.903
245.344,9/2/2006 8:15,2.903
245.354,9/2/2006 8:30,2.882
245.365,9/2/2006 8:45,2.867
245.375,9/2/2006 9:00,2.852
245.385,9/2/2006 9:15,2.857
245.396,9/2/2006 9:30,2.837
245.406,9/2/2006 9:45,2.827
245.417,9/2/2006 10:00,2.832
245.427,9/2/2006 10:15,2.827
245.437,9/2/2006 10:30,2.817
245.448,9/2/2006 10:45,2.817
245.458,9/2/2006 11:00,2.792
245.469,9/2/2006 11:15,2.767
245.479,9/2/2006 11:30,2.762
245.490,9/2/2006 11:45,2.767
245.500,9/2/2006 12:00,2.752
245.510,9/2/2006 12:15,2.707
245.521,9/2/2006 12:30,2.697
245.531,9/2/2006 12:45,2.687
245.542,9/2/2006 13:00,2.678
245.552,9/2/2006 13:15,2.683
245.562,9/2/2006 13:30,2.663
245.573,9/2/2006 13:45,2.638
245.583,9/2/2006 14:00,2.624
245.594,9/2/2006 14:15,2.633
245.604,9/2/2006 14:30,2.629
245.615,9/2/2006 14:45,2.624
245.625,9/2/2006 15:00,2.609
245.635,9/2/2006 15:15,2.599
245.646,9/2/2006 15:30,2.575
245.656,9/2/2006 15:45,2.590
245.667,9/2/2006 16:00,2.609
245.677,9/2/2006 16:15,2.624
245.687,9/2/2006 16:30,2.638
245.698,9/2/2006 16:45,2.629
245.708,9/2/2006 17:00,2.633
245.719,9/2/2006 17:15,2.638
245.729,9/2/2006 17:30,2.638
245.740,9/2/2006 17:45,2.643
245.750,9/2/2006 18:00,2.653
245.760,9/2/2006 18:15,2.668
245.771,9/2/2006 18:30,2.668
245.781,9/2/2006 18:45,2.678
245.792,9/2/2006 19:00,2.678
245.802,9/2/2006 19:15,2.678
245.812,9/2/2006 19:30,2.692
245.823,9/2/2006 19:45,2.692
245.833,9/2/2006 20:00,2.692
245.844,9/2/2006 20:15,2.687
245.854,9/2/2006 20:30,2.692
245.865,9/2/2006 20:45,2.692
245.875,9/2/2006 21:00,2.697
245.885,9/2/2006 21:15,2.707
245.896,9/2/2006 21:30,2.707
245.906,9/2/2006 21:45,2.712
245.917,9/2/2006 22:00,2.712
245.927,9/2/2006 22:15,2.712
245.937,9/2/2006 22:30,2.712
245.948,9/2/2006 22:45,2.722
245.958,9/2/2006 23:00,2.727
245.969,9/2/2006 23:15,2.722
245.979,9/2/2006 23:30,2.722
245.990,9/2/2006 23:45,2.722
246.000,9/3/2006 0:00,2.722
246.010,9/3/2006 0:15,2.727
246.021,9/3/2006 0:30,2.727
246.031,9/3/2006 0:45,2.722
246.042,9/3/2006 1:00,2.732
246.052,9/3/2006 1:15,2.722
246.062,9/3/2006 1:30,2.737
246.073,9/3/2006 1:45,2.717
246.083,9/3/2006 2:00,2.737
246.094,9/3/2006 2:15,2.727
246.104,9/3/2006 2:30,2.727
246.115,9/3/2006 2:45,2.717
246.125,9/3/2006 3:00,2.717
246.135,9/3/2006 3:15,2.722
246.146,9/3/2006 3:30,2.727
246.156,9/3/2006 3:45,2.732
246.167,9/3/2006 4:00,2.732
246.177,9/3/2006 4:15,2.742
246.187,9/3/2006 4:30,2.747
246.198,9/3/2006 4:45,2.747
246.208,9/3/2006 5:00,2.752
246.219,9/3/2006 5:15,2.742
246.229,9/3/2006 5:30,2.752
246.240,9/3/2006 5:45,2.757
246.250,9/3/2006 6:00,2.762
246.260,9/3/2006 6:15,2.762
246.271,9/3/2006 6:30,2.762
246.281,9/3/2006 6:45,2.762
246.292,9/3/2006 7:00,2.762
246.302,9/3/2006 7:15,2.762
246.312,9/3/2006 7:30,2.757
246.323,9/3/2006 7:45,2.757
246.333,9/3/2006 8:00,2.742
246.344,9/3/2006 8:15,2.742
246.354,9/3/2006 8:30,2.727
246.365,9/3/2006 8:45,2.712
246.375,9/3/2006 9:00,2.687
246.385,9/3/2006 9:15,2.653
246.396,9/3/2006 9:30,2.633
246.406,9/3/2006 9:45,2.609
246.417,9/3/2006 10:00,2.575
246.427,9/3/2006 10:15,2.556
246.437,9/3/2006 10:30,2.541
246.448,9/3/2006 10:45,2.503
246.458,9/3/2006 11:00,2.488
246.469,9/3/2006 11:15,2.474
246.479,9/3/2006 11:30,2.450
246.490,9/3/2006 11:45,2.426
246.500,9/3/2006 12:00,2.403
246.510,9/3/2006 12:15,2.389
246.521,9/3/2006 12:30,2.360
246.531,9/3/2006 12:45,2.351
246.542,9/3/2006 13:00,2.328
246.552,9/3/2006 13:15,2.314
246.562,9/3/2006 13:30,2.286