Putuligayuk River at Spine Road,,
2005 Streamflow,,
,,
,,
,,
,,
,,
Day of Year,Date Time,Discharge 
"(Days, AST)",(AST),(m3/s)
,,
146.010,5/26/2005 0:15,0.142
146.021,5/26/2005 0:30,0.142
146.031,5/26/2005 0:45,0.142
146.042,5/26/2005 1:00,0.142
146.052,5/26/2005 1:15,0.142
146.063,5/26/2005 1:30,0.142
146.073,5/26/2005 1:45,0.142
146.083,5/26/2005 2:00,0.142
146.094,5/26/2005 2:15,0.142
146.104,5/26/2005 2:30,0.143
146.115,5/26/2005 2:45,0.143
146.125,5/26/2005 3:00,0.143
146.135,5/26/2005 3:15,0.143
146.146,5/26/2005 3:30,0.143
146.156,5/26/2005 3:45,0.143
146.167,5/26/2005 4:00,0.143
146.177,5/26/2005 4:15,0.143
146.188,5/26/2005 4:30,0.143
146.198,5/26/2005 4:45,0.143
146.208,5/26/2005 5:00,0.143
146.219,5/26/2005 5:15,0.143
146.229,5/26/2005 5:30,0.143
146.240,5/26/2005 5:45,0.143
146.250,5/26/2005 6:00,0.143
146.260,5/26/2005 6:15,0.143
146.271,5/26/2005 6:30,0.143
146.281,5/26/2005 6:45,0.143
146.292,5/26/2005 7:00,0.143
146.302,5/26/2005 7:15,0.144
146.313,5/26/2005 7:30,0.144
146.323,5/26/2005 7:45,0.144
146.333,5/26/2005 8:00,0.144
146.344,5/26/2005 8:15,0.144
146.354,5/26/2005 8:30,0.144
146.365,5/26/2005 8:45,0.144
146.375,5/26/2005 9:00,0.144
146.385,5/26/2005 9:15,0.144
146.396,5/26/2005 9:30,0.144
146.406,5/26/2005 9:45,0.144
146.417,5/26/2005 10:00,0.144
146.427,5/26/2005 10:15,0.144
146.438,5/26/2005 10:30,0.144
146.448,5/26/2005 10:45,0.144
146.458,5/26/2005 11:00,0.144
146.469,5/26/2005 11:15,0.144
146.479,5/26/2005 11:30,0.144
146.490,5/26/2005 11:45,0.144
146.500,5/26/2005 12:00,0.145
146.510,5/26/2005 12:15,0.145
146.521,5/26/2005 12:30,0.145
146.531,5/26/2005 12:45,0.145
146.542,5/26/2005 13:00,0.145
146.552,5/26/2005 13:15,0.145
146.562,5/26/2005 13:30,0.145
146.573,5/26/2005 13:45,0.145
146.583,5/26/2005 14:00,0.145
146.594,5/26/2005 14:15,0.145
146.604,5/26/2005 14:30,0.145
146.615,5/26/2005 14:45,0.145
146.625,5/26/2005 15:00,0.145
146.635,5/26/2005 15:15,0.145
146.646,5/26/2005 15:30,0.145
146.656,5/26/2005 15:45,0.145
146.667,5/26/2005 16:00,0.145
146.677,5/26/2005 16:15,0.145
146.687,5/26/2005 16:30,0.146
146.698,5/26/2005 16:45,0.146
146.708,5/26/2005 17:00,0.146
146.719,5/26/2005 17:15,0.146
146.729,5/26/2005 17:30,0.146
146.740,5/26/2005 17:45,0.146
146.750,5/26/2005 18:00,0.146
146.760,5/26/2005 18:15,0.146
146.771,5/26/2005 18:30,0.146
146.781,5/26/2005 18:45,0.146
146.792,5/26/2005 19:00,0.146
146.802,5/26/2005 19:15,0.146
146.812,5/26/2005 19:30,0.146
146.823,5/26/2005 19:45,0.146
146.833,5/26/2005 20:00,0.146
146.844,5/26/2005 20:15,0.146
146.854,5/26/2005 20:30,0.146
146.865,5/26/2005 20:45,0.146
146.875,5/26/2005 21:00,0.146
146.885,5/26/2005 21:15,0.147
146.896,5/26/2005 21:30,0.147
146.906,5/26/2005 21:45,0.147
146.917,5/26/2005 22:00,0.147
146.927,5/26/2005 22:15,0.147
146.937,5/26/2005 22:30,0.147
146.948,5/26/2005 22:45,0.147
146.958,5/26/2005 23:00,0.147
146.969,5/26/2005 23:15,0.147
146.979,5/26/2005 23:30,0.147
146.990,5/26/2005 23:45,0.147
147.000,5/27/2005 0:00,0.147
147.010,5/27/2005 0:15,0.147
147.021,5/27/2005 0:30,0.147
147.031,5/27/2005 0:45,0.147
147.042,5/27/2005 1:00,0.147
147.052,5/27/2005 1:15,0.147
147.062,5/27/2005 1:30,0.147
147.073,5/27/2005 1:45,0.148
147.083,5/27/2005 2:00,0.148
147.094,5/27/2005 2:15,0.148
147.104,5/27/2005 2:30,0.148
147.115,5/27/2005 2:45,0.148
147.125,5/27/2005 3:00,0.148
147.135,5/27/2005 3:15,0.148
147.146,5/27/2005 3:30,0.148
147.156,5/27/2005 3:45,0.148
147.167,5/27/2005 4:00,0.148
147.177,5/27/2005 4:15,0.148
147.187,5/27/2005 4:30,0.148
147.198,5/27/2005 4:45,0.148
147.208,5/27/2005 5:00,0.148
147.219,5/27/2005 5:15,0.148
147.229,5/27/2005 5:30,0.148
147.240,5/27/2005 5:45,0.148
147.250,5/27/2005 6:00,0.148
147.260,5/27/2005 6:15,0.149
147.271,5/27/2005 6:30,0.149
147.281,5/27/2005 6:45,0.149
147.292,5/27/2005 7:00,0.149
147.302,5/27/2005 7:15,0.149
147.312,5/27/2005 7:30,0.149
147.323,5/27/2005 7:45,0.149
147.333,5/27/2005 8:00,0.149
147.344,5/27/2005 8:15,0.149
147.354,5/27/2005 8:30,0.149
147.365,5/27/2005 8:45,0.149
147.375,5/27/2005 9:00,0.149
147.385,5/27/2005 9:15,0.149
147.396,5/27/2005 9:30,0.149
147.406,5/27/2005 9:45,0.149
147.417,5/27/2005 10:00,0.149
147.427,5/27/2005 10:15,0.149
147.437,5/27/2005 10:30,0.149
147.448,5/27/2005 10:45,0.149
147.458,5/27/2005 11:00,0.150
147.469,5/27/2005 11:15,0.150
147.479,5/27/2005 11:30,0.150
147.490,5/27/2005 11:45,0.150
147.500,5/27/2005 12:00,0.150
147.510,5/27/2005 12:15,0.150
147.521,5/27/2005 12:30,0.150
147.531,5/27/2005 12:45,0.150
147.542,5/27/2005 13:00,0.150
147.552,5/27/2005 13:15,0.150
147.562,5/27/2005 13:30,0.150
147.573,5/27/2005 13:45,0.150
147.583,5/27/2005 14:00,0.150
147.594,5/27/2005 14:15,0.150
147.604,5/27/2005 14:30,0.150
147.615,5/27/2005 14:45,0.150
147.625,5/27/2005 15:00,0.150
147.635,5/27/2005 15:15,0.150
147.646,5/27/2005 15:30,0.151
147.656,5/27/2005 15:45,0.151
147.667,5/27/2005 16:00,0.151
147.677,5/27/2005 16:15,0.151
147.687,5/27/2005 16:30,0.151
147.698,5/27/2005 16:45,0.151
147.708,5/27/2005 17:00,0.151
147.719,5/27/2005 17:15,0.151
147.729,5/27/2005 17:30,0.151
147.740,5/27/2005 17:45,0.151
147.750,5/27/2005 18:00,0.151
147.760,5/27/2005 18:15,0.151
147.771,5/27/2005 18:30,0.151
147.781,5/27/2005 18:45,0.151
147.792,5/27/2005 19:00,0.151
147.802,5/27/2005 19:15,0.151
147.812,5/27/2005 19:30,0.151
147.823,5/27/2005 19:45,0.151
147.833,5/27/2005 20:00,0.152
147.844,5/27/2005 20:15,0.152
147.854,5/27/2005 20:30,0.152
147.865,5/27/2005 20:45,0.152
147.875,5/27/2005 21:00,0.152
147.885,5/27/2005 21:15,0.152
147.896,5/27/2005 21:30,0.152
147.906,5/27/2005 21:45,0.152
147.917,5/27/2005 22:00,0.152
147.927,5/27/2005 22:15,0.152
147.937,5/27/2005 22:30,0.152
147.948,5/27/2005 22:45,0.152
147.958,5/27/2005 23:00,0.152
147.969,5/27/2005 23:15,0.152
147.979,5/27/2005 23:30,0.152
147.990,5/27/2005 23:45,0.152
148.000,5/28/2005 0:00,0.152
148.010,5/28/2005 0:15,0.153
148.021,5/28/2005 0:30,0.153
148.031,5/28/2005 0:45,0.153
148.042,5/28/2005 1:00,0.153
148.052,5/28/2005 1:15,0.153
148.062,5/28/2005 1:30,0.153
148.073,5/28/2005 1:45,0.153
148.083,5/28/2005 2:00,0.153
148.094,5/28/2005 2:15,0.153
148.104,5/28/2005 2:30,0.153
148.115,5/28/2005 2:45,0.153
148.125,5/28/2005 3:00,0.153
148.135,5/28/2005 3:15,0.153
148.146,5/28/2005 3:30,0.153
148.156,5/28/2005 3:45,0.153
148.167,5/28/2005 4:00,0.153
148.177,5/28/2005 4:15,0.153
148.187,5/28/2005 4:30,0.153
148.198,5/28/2005 4:45,0.154
148.208,5/28/2005 5:00,0.154
148.219,5/28/2005 5:15,0.154
148.229,5/28/2005 5:30,0.154
148.240,5/28/2005 5:45,0.154
148.250,5/28/2005 6:00,0.154
148.260,5/28/2005 6:15,0.154
148.271,5/28/2005 6:30,0.154
148.281,5/28/2005 6:45,0.154
148.292,5/28/2005 7:00,0.154
148.302,5/28/2005 7:15,0.154
148.312,5/28/2005 7:30,0.154
148.323,5/28/2005 7:45,0.154
148.333,5/28/2005 8:00,0.154
148.344,5/28/2005 8:15,0.154
148.354,5/28/2005 8:30,0.154
148.365,5/28/2005 8:45,0.154
148.375,5/28/2005 9:00,0.154
148.385,5/28/2005 9:15,0.155
148.396,5/28/2005 9:30,0.155
148.406,5/28/2005 9:45,0.155
148.417,5/28/2005 10:00,0.155
148.427,5/28/2005 10:15,0.155
148.437,5/28/2005 10:30,0.155
148.448,5/28/2005 10:45,0.155
148.458,5/28/2005 11:00,0.155
148.469,5/28/2005 11:15,0.155
148.479,5/28/2005 11:30,0.155
148.490,5/28/2005 11:45,0.155
148.500,5/28/2005 12:00,0.155
148.510,5/28/2005 12:15,0.155
148.521,5/28/2005 12:30,0.155
148.531,5/28/2005 12:45,0.155
148.542,5/28/2005 13:00,0.155
148.552,5/28/2005 13:15,0.155
148.562,5/28/2005 13:30,0.156
148.573,5/28/2005 13:45,0.156
148.583,5/28/2005 14:00,0.156
148.594,5/28/2005 14:15,0.156
148.604,5/28/2005 14:30,0.156
148.615,5/28/2005 14:45,0.156
148.625,5/28/2005 15:00,0.156
148.635,5/28/2005 15:15,0.156
148.646,5/28/2005 15:30,0.156
148.656,5/28/2005 15:45,0.156
148.667,5/28/2005 16:00,0.156
148.677,5/28/2005 16:15,0.156
148.687,5/28/2005 16:30,0.156
148.698,5/28/2005 16:45,0.156
148.708,5/28/2005 17:00,0.156
148.719,5/28/2005 17:15,0.156
148.729,5/28/2005 17:30,0.156
148.740,5/28/2005 17:45,0.157
148.750,5/28/2005 18:00,0.157
148.760,5/28/2005 18:15,0.157
148.771,5/28/2005 18:30,0.157
148.781,5/28/2005 18:45,0.157
148.792,5/28/2005 19:00,0.157
148.802,5/28/2005 19:15,0.157
148.812,5/28/2005 19:30,0.157
148.823,5/28/2005 19:45,0.157
148.833,5/28/2005 20:00,0.157
148.844,5/28/2005 20:15,0.157
148.854,5/28/2005 20:30,0.157
148.865,5/28/2005 20:45,0.157
148.875,5/28/2005 21:00,0.157
148.885,5/28/2005 21:15,0.157
148.896,5/28/2005 21:30,0.157
148.906,5/28/2005 21:45,0.157
148.917,5/28/2005 22:00,0.157
148.927,5/28/2005 22:15,0.158
148.937,5/28/2005 22:30,0.158
148.948,5/28/2005 22:45,0.158
148.958,5/28/2005 23:00,0.158
148.969,5/28/2005 23:15,0.158
148.979,5/28/2005 23:30,0.158
148.990,5/28/2005 23:45,0.158
149.000,5/29/2005 0:00,0.158
149.010,5/29/2005 0:15,0.158
149.021,5/29/2005 0:30,0.158
149.031,5/29/2005 0:45,0.158
149.042,5/29/2005 1:00,0.158
149.052,5/29/2005 1:15,0.158
149.062,5/29/2005 1:30,0.158
149.073,5/29/2005 1:45,0.158
149.083,5/29/2005 2:00,0.158
149.094,5/29/2005 2:15,0.158
149.104,5/29/2005 2:30,0.159
149.115,5/29/2005 2:45,0.159
149.125,5/29/2005 3:00,0.159
149.135,5/29/2005 3:15,0.159
149.146,5/29/2005 3:30,0.159
149.156,5/29/2005 3:45,0.159
149.167,5/29/2005 4:00,0.159
149.177,5/29/2005 4:15,0.159
149.187,5/29/2005 4:30,0.159
149.198,5/29/2005 4:45,0.159
149.208,5/29/2005 5:00,0.159
149.219,5/29/2005 5:15,0.159
149.229,5/29/2005 5:30,0.159
149.240,5/29/2005 5:45,0.159
149.250,5/29/2005 6:00,0.159
149.260,5/29/2005 6:15,0.159
149.271,5/29/2005 6:30,0.159
149.281,5/29/2005 6:45,0.160
149.292,5/29/2005 7:00,0.160
149.302,5/29/2005 7:15,0.160
149.312,5/29/2005 7:30,0.160
149.323,5/29/2005 7:45,0.160
149.333,5/29/2005 8:00,0.160
149.344,5/29/2005 8:15,0.160
149.354,5/29/2005 8:30,0.160
149.365,5/29/2005 8:45,0.160
149.375,5/29/2005 9:00,0.160
149.385,5/29/2005 9:15,0.160
149.396,5/29/2005 9:30,0.160
149.406,5/29/2005 9:45,0.160
149.417,5/29/2005 10:00,0.160
149.427,5/29/2005 10:15,0.160
149.437,5/29/2005 10:30,0.160
149.448,5/29/2005 10:45,0.160
149.458,5/29/2005 11:00,0.161
149.469,5/29/2005 11:15,0.161
149.479,5/29/2005 11:30,0.161
149.490,5/29/2005 11:45,0.161
149.500,5/29/2005 12:00,0.161
149.510,5/29/2005 12:15,0.161
149.521,5/29/2005 12:30,0.161
149.531,5/29/2005 12:45,0.161
149.542,5/29/2005 13:00,0.161
149.552,5/29/2005 13:15,0.161
149.562,5/29/2005 13:30,0.161
149.573,5/29/2005 13:45,0.161
149.583,5/29/2005 14:00,0.161
149.594,5/29/2005 14:15,0.161
149.604,5/29/2005 14:30,0.161
149.615,5/29/2005 14:45,0.161
149.625,5/29/2005 15:00,0.162
149.635,5/29/2005 15:15,0.162
149.646,5/29/2005 15:30,0.162
149.656,5/29/2005 15:45,0.162
149.667,5/29/2005 16:00,0.162
149.677,5/29/2005 16:15,0.162
149.687,5/29/2005 16:30,0.162
149.698,5/29/2005 16:45,0.162
149.708,5/29/2005 17:00,0.162
149.719,5/29/2005 17:15,0.162
149.729,5/29/2005 17:30,0.162
149.740,5/29/2005 17:45,0.162
149.750,5/29/2005 18:00,0.162
149.760,5/29/2005 18:15,0.162
149.771,5/29/2005 18:30,0.162
149.781,5/29/2005 18:45,0.162
149.792,5/29/2005 19:00,0.162
149.802,5/29/2005 19:15,0.163
149.812,5/29/2005 19:30,0.163
149.823,5/29/2005 19:45,0.163
149.833,5/29/2005 20:00,0.163
149.844,5/29/2005 20:15,0.163
149.854,5/29/2005 20:30,0.163
149.865,5/29/2005 20:45,0.163
149.875,5/29/2005 21:00,0.163
149.885,5/29/2005 21:15,0.163
149.896,5/29/2005 21:30,0.163
149.906,5/29/2005 21:45,0.163
149.917,5/29/2005 22:00,0.163
149.927,5/29/2005 22:15,0.163
149.937,5/29/2005 22:30,0.163
149.948,5/29/2005 22:45,0.163
149.958,5/29/2005 23:00,0.163
149.969,5/29/2005 23:15,0.163
149.979,5/29/2005 23:30,0.164
149.990,5/29/2005 23:45,0.164
150.000,5/30/2005 0:00,0.164
150.010,5/30/2005 0:15,0.164
150.021,5/30/2005 0:30,0.164
150.031,5/30/2005 0:45,0.164
150.042,5/30/2005 1:00,0.164
150.052,5/30/2005 1:15,0.164
150.062,5/30/2005 1:30,0.164
150.073,5/30/2005 1:45,0.164
150.083,5/30/2005 2:00,0.164
150.094,5/30/2005 2:15,0.164
150.104,5/30/2005 2:30,0.164
150.115,5/30/2005 2:45,0.164
150.125,5/30/2005 3:00,0.164
150.135,5/30/2005 3:15,0.164
150.146,5/30/2005 3:30,0.165
150.156,5/30/2005 3:45,0.165
150.167,5/30/2005 4:00,0.165
150.177,5/30/2005 4:15,0.165
150.187,5/30/2005 4:30,0.165
150.198,5/30/2005 4:45,0.165
150.208,5/30/2005 5:00,0.165
150.219,5/30/2005 5:15,0.165
150.229,5/30/2005 5:30,0.165
150.240,5/30/2005 5:45,0.165
150.250,5/30/2005 6:00,0.165
150.260,5/30/2005 6:15,0.165
150.271,5/30/2005 6:30,0.165
150.281,5/30/2005 6:45,0.165
150.292,5/30/2005 7:00,0.165
150.302,5/30/2005 7:15,0.165
150.312,5/30/2005 7:30,0.166
150.323,5/30/2005 7:45,0.166
150.333,5/30/2005 8:00,0.166
150.344,5/30/2005 8:15,0.166
150.354,5/30/2005 8:30,0.166
150.365,5/30/2005 8:45,0.166
150.375,5/30/2005 9:00,0.166
150.385,5/30/2005 9:15,0.166
150.396,5/30/2005 9:30,0.166
150.406,5/30/2005 9:45,0.166
150.417,5/30/2005 10:00,0.166
150.427,5/30/2005 10:15,0.166
150.437,5/30/2005 10:30,0.166
150.448,5/30/2005 10:45,0.166
150.458,5/30/2005 11:00,0.166
150.469,5/30/2005 11:15,0.166
150.479,5/30/2005 11:30,0.166
150.490,5/30/2005 11:45,0.167
150.500,5/30/2005 12:00,0.167
150.510,5/30/2005 12:15,0.167
150.521,5/30/2005 12:30,0.167
150.531,5/30/2005 12:45,0.167
150.542,5/30/2005 13:00,0.167
150.552,5/30/2005 13:15,0.167
150.562,5/30/2005 13:30,0.167
150.573,5/30/2005 13:45,0.167
150.583,5/30/2005 14:00,0.167
150.594,5/30/2005 14:15,0.167
150.604,5/30/2005 14:30,0.167
150.615,5/30/2005 14:45,0.167
150.625,5/30/2005 15:00,0.167
150.635,5/30/2005 15:15,0.167
150.646,5/30/2005 15:30,0.167
150.656,5/30/2005 15:45,0.167
150.667,5/30/2005 16:00,0.167
150.677,5/30/2005 16:15,0.168
150.687,5/30/2005 16:30,0.169
150.698,5/30/2005 16:45,0.170
150.708,5/30/2005 17:00,0.171
150.719,5/30/2005 17:15,0.172
150.729,5/30/2005 17:30,0.173
150.740,5/30/2005 17:45,0.174
150.750,5/30/2005 18:00,0.175
150.760,5/30/2005 18:15,0.176
150.771,5/30/2005 18:30,0.177
150.781,5/30/2005 18:45,0.179
150.792,5/30/2005 19:00,0.180
150.802,5/30/2005 19:15,0.181
150.812,5/30/2005 19:30,0.182
150.823,5/30/2005 19:45,0.183
150.833,5/30/2005 20:00,0.184
150.844,5/30/2005 20:15,0.185
150.854,5/30/2005 20:30,0.186
150.865,5/30/2005 20:45,0.187
150.875,5/30/2005 21:00,0.189
150.885,5/30/2005 21:15,0.190
150.896,5/30/2005 21:30,0.191
150.906,5/30/2005 21:45,0.192
150.917,5/30/2005 22:00,0.193
150.927,5/30/2005 22:15,0.194
150.937,5/30/2005 22:30,0.196
150.948,5/30/2005 22:45,0.197
150.958,5/30/2005 23:00,0.198
150.969,5/30/2005 23:15,0.199
150.979,5/30/2005 23:30,0.200
150.990,5/30/2005 23:45,0.202
151.000,5/31/2005 0:00,0.203
151.010,5/31/2005 0:15,0.204
151.021,5/31/2005 0:30,0.205
151.031,5/31/2005 0:45,0.207
151.042,5/31/2005 1:00,0.208
151.052,5/31/2005 1:15,0.209
151.062,5/31/2005 1:30,0.210
151.073,5/31/2005 1:45,0.212
151.083,5/31/2005 2:00,0.213
151.094,5/31/2005 2:15,0.214
151.104,5/31/2005 2:30,0.215
151.115,5/31/2005 2:45,0.217
151.125,5/31/2005 3:00,0.218
151.135,5/31/2005 3:15,0.219
151.146,5/31/2005 3:30,0.221
151.156,5/31/2005 3:45,0.222
151.167,5/31/2005 4:00,0.223
151.177,5/31/2005 4:15,0.225
151.187,5/31/2005 4:30,0.226
151.198,5/31/2005 4:45,0.228
151.208,5/31/2005 5:00,0.229
151.219,5/31/2005 5:15,0.230
151.229,5/31/2005 5:30,0.232
151.240,5/31/2005 5:45,0.233
151.250,5/31/2005 6:00,0.235
151.260,5/31/2005 6:15,0.236
151.271,5/31/2005 6:30,0.237
151.281,5/31/2005 6:45,0.239
151.292,5/31/2005 7:00,0.240
151.302,5/31/2005 7:15,0.242
151.312,5/31/2005 7:30,0.243
151.323,5/31/2005 7:45,0.245
151.333,5/31/2005 8:00,0.246
151.344,5/31/2005 8:15,0.248
151.354,5/31/2005 8:30,0.249
151.365,5/31/2005 8:45,0.251
151.375,5/31/2005 9:00,0.252
151.385,5/31/2005 9:15,0.254
151.396,5/31/2005 9:30,0.255
151.406,5/31/2005 9:45,0.257
151.417,5/31/2005 10:00,0.258
151.427,5/31/2005 10:15,0.260
151.437,5/31/2005 10:30,0.262
151.448,5/31/2005 10:45,0.263
151.458,5/31/2005 11:00,0.265
151.469,5/31/2005 11:15,0.266
151.479,5/31/2005 11:30,0.268
151.490,5/31/2005 11:45,0.270
151.500,5/31/2005 12:00,0.271
151.510,5/31/2005 12:15,0.273
151.521,5/31/2005 12:30,0.275
151.531,5/31/2005 12:45,0.276
151.542,5/31/2005 13:00,0.278
151.552,5/31/2005 13:15,0.280
151.562,5/31/2005 13:30,0.281
151.573,5/31/2005 13:45,0.283
151.583,5/31/2005 14:00,0.285
151.594,5/31/2005 14:15,0.286
151.604,5/31/2005 14:30,0.288
151.615,5/31/2005 14:45,0.290
151.625,5/31/2005 15:00,0.292
151.635,5/31/2005 15:15,0.294
151.646,5/31/2005 15:30,0.295
151.656,5/31/2005 15:45,0.297
151.667,5/31/2005 16:00,0.299
151.677,5/31/2005 16:15,0.301
151.687,5/31/2005 16:30,0.303
151.698,5/31/2005 16:45,0.304
151.708,5/31/2005 17:00,0.306
151.719,5/31/2005 17:15,0.308
151.729,5/31/2005 17:30,0.310
151.740,5/31/2005 17:45,0.312
151.750,5/31/2005 18:00,0.314
151.760,5/31/2005 18:15,0.316
151.771,5/31/2005 18:30,0.318
151.781,5/31/2005 18:45,0.320
151.792,5/31/2005 19:00,0.321
151.802,5/31/2005 19:15,0.323
151.812,5/31/2005 19:30,0.325
151.823,5/31/2005 19:45,0.327
151.833,5/31/2005 20:00,0.329
151.844,5/31/2005 20:15,0.331
151.854,5/31/2005 20:30,0.333
151.865,5/31/2005 20:45,0.335
151.875,5/31/2005 21:00,0.337
151.885,5/31/2005 21:15,0.339
151.896,5/31/2005 21:30,0.342
151.906,5/31/2005 21:45,0.344
151.917,5/31/2005 22:00,0.346
151.927,5/31/2005 22:15,0.348
151.937,5/31/2005 22:30,0.350
151.948,5/31/2005 22:45,0.352
151.958,5/31/2005 23:00,0.354
151.969,5/31/2005 23:15,0.356
151.979,5/31/2005 23:30,0.358
151.990,5/31/2005 23:45,0.361
152.000,6/1/2005 0:00,0.363
152.010,6/1/2005 0:15,0.365
152.021,6/1/2005 0:30,0.367
152.031,6/1/2005 0:45,0.370
152.042,6/1/2005 1:00,0.372
152.052,6/1/2005 1:15,0.374
152.062,6/1/2005 1:30,0.376
152.073,6/1/2005 1:45,0.379
152.083,6/1/2005 2:00,0.381
152.094,6/1/2005 2:15,0.383
152.104,6/1/2005 2:30,0.386
152.115,6/1/2005 2:45,0.388
152.125,6/1/2005 3:00,0.390
152.135,6/1/2005 3:15,0.393
152.146,6/1/2005 3:30,0.395
152.156,6/1/2005 3:45,0.397
152.167,6/1/2005 4:00,0.400
152.177,6/1/2005 4:15,0.402
152.187,6/1/2005 4:30,0.405
152.198,6/1/2005 4:45,0.407
152.208,6/1/2005 5:00,0.410
152.219,6/1/2005 5:15,0.412
152.229,6/1/2005 5:30,0.415
152.240,6/1/2005 5:45,0.417
152.250,6/1/2005 6:00,0.420
152.260,6/1/2005 6:15,0.422
152.271,6/1/2005 6:30,0.425
152.281,6/1/2005 6:45,0.427
152.292,6/1/2005 7:00,0.430
152.302,6/1/2005 7:15,0.433
152.312,6/1/2005 7:30,0.435
152.323,6/1/2005 7:45,0.438
152.333,6/1/2005 8:00,0.441
152.344,6/1/2005 8:15,0.443
152.354,6/1/2005 8:30,0.446
152.365,6/1/2005 8:45,0.449
152.375,6/1/2005 9:00,0.451
152.385,6/1/2005 9:15,0.454
152.396,6/1/2005 9:30,0.457
152.406,6/1/2005 9:45,0.460
152.417,6/1/2005 10:00,0.462
152.427,6/1/2005 10:15,0.465
152.437,6/1/2005 10:30,0.468
152.448,6/1/2005 10:45,0.471
152.458,6/1/2005 11:00,0.474
152.469,6/1/2005 11:15,0.477
152.479,6/1/2005 11:30,0.480
152.490,6/1/2005 11:45,0.482
152.500,6/1/2005 12:00,0.485
152.510,6/1/2005 12:15,0.488
152.521,6/1/2005 12:30,0.491
152.531,6/1/2005 12:45,0.494
152.542,6/1/2005 13:00,0.497
152.552,6/1/2005 13:15,0.500
152.562,6/1/2005 13:30,0.503
152.573,6/1/2005 13:45,0.506
152.583,6/1/2005 14:00,0.510
152.594,6/1/2005 14:15,0.513
152.604,6/1/2005 14:30,0.516
152.615,6/1/2005 14:45,0.519
152.625,6/1/2005 15:00,0.522
152.635,6/1/2005 15:15,0.525
152.646,6/1/2005 15:30,0.528
152.656,6/1/2005 15:45,0.532
152.667,6/1/2005 16:00,0.535
152.677,6/1/2005 16:15,0.538
152.687,6/1/2005 16:30,0.541
152.698,6/1/2005 16:45,0.545
152.708,6/1/2005 17:00,0.548
152.719,6/1/2005 17:15,0.551
152.729,6/1/2005 17:30,0.555
152.740,6/1/2005 17:45,0.558
152.750,6/1/2005 18:00,0.561
152.760,6/1/2005 18:15,0.565
152.771,6/1/2005 18:30,0.568
152.781,6/1/2005 18:45,0.572
152.792,6/1/2005 19:00,0.575
152.802,6/1/2005 19:15,0.579
152.812,6/1/2005 19:30,0.582
152.823,6/1/2005 19:45,0.586
152.833,6/1/2005 20:00,0.589
152.844,6/1/2005 20:15,0.593
152.854,6/1/2005 20:30,0.597
152.865,6/1/2005 20:45,0.600
152.875,6/1/2005 21:00,0.604
152.885,6/1/2005 21:15,0.607
152.896,6/1/2005 21:30,0.611
152.906,6/1/2005 21:45,0.615
152.917,6/1/2005 22:00,0.619
152.927,6/1/2005 22:15,0.622
152.937,6/1/2005 22:30,0.626
152.948,6/1/2005 22:45,0.630
152.958,6/1/2005 23:00,0.634
152.969,6/1/2005 23:15,0.638
152.979,6/1/2005 23:30,0.642
152.990,6/1/2005 23:45,0.645
153.000,6/2/2005 0:00,0.649
153.010,6/2/2005 0:15,0.653
153.021,6/2/2005 0:30,0.657
153.031,6/2/2005 0:45,0.661
153.042,6/2/2005 1:00,0.665
153.052,6/2/2005 1:15,0.669
153.062,6/2/2005 1:30,0.673
153.073,6/2/2005 1:45,0.677
153.083,6/2/2005 2:00,0.682
153.094,6/2/2005 2:15,0.686
153.104,6/2/2005 2:30,0.690
153.115,6/2/2005 2:45,0.694
153.125,6/2/2005 3:00,0.698
153.135,6/2/2005 3:15,0.703
153.146,6/2/2005 3:30,0.707
153.156,6/2/2005 3:45,0.711
153.167,6/2/2005 4:00,0.715
153.177,6/2/2005 4:15,0.720
153.187,6/2/2005 4:30,0.724
153.198,6/2/2005 4:45,0.729
153.208,6/2/2005 5:00,0.733
153.219,6/2/2005 5:15,0.737
153.229,6/2/2005 5:30,0.742
153.240,6/2/2005 5:45,0.746
153.250,6/2/2005 6:00,0.751
153.260,6/2/2005 6:15,0.756
153.271,6/2/2005 6:30,0.760
153.281,6/2/2005 6:45,0.765
153.292,6/2/2005 7:00,0.769
153.302,6/2/2005 7:15,0.774
153.312,6/2/2005 7:30,0.779
153.323,6/2/2005 7:45,0.784
153.333,6/2/2005 8:00,0.788
153.344,6/2/2005 8:15,0.790
153.354,6/2/2005 8:30,0.793
153.365,6/2/2005 8:45,0.796
153.375,6/2/2005 9:00,0.799
153.385,6/2/2005 9:15,0.802
153.396,6/2/2005 9:30,0.805
153.406,6/2/2005 9:45,0.808
153.417,6/2/2005 10:00,0.811
153.427,6/2/2005 10:15,0.814
153.437,6/2/2005 10:30,0.817
153.448,6/2/2005 10:45,0.820
153.458,6/2/2005 11:00,0.823
153.469,6/2/2005 11:15,0.826
153.479,6/2/2005 11:30,0.829
153.490,6/2/2005 11:45,0.833
153.500,6/2/2005 12:00,0.836
153.510,6/2/2005 12:15,0.839
153.521,6/2/2005 12:30,0.842
153.531,6/2/2005 12:45,0.845
153.542,6/2/2005 13:00,0.848
153.552,6/2/2005 13:15,0.851
153.562,6/2/2005 13:30,0.855
153.573,6/2/2005 13:45,0.858
153.583,6/2/2005 14:00,0.861
153.594,6/2/2005 14:15,0.864
153.604,6/2/2005 14:30,0.867
153.615,6/2/2005 14:45,0.871
153.625,6/2/2005 15:00,0.874
153.635,6/2/2005 15:15,0.877
153.646,6/2/2005 15:30,0.881
153.656,6/2/2005 15:45,0.884
153.667,6/2/2005 16:00,0.887
153.677,6/2/2005 16:15,0.891
153.687,6/2/2005 16:30,0.894
153.698,6/2/2005 16:45,0.897
153.708,6/2/2005 17:00,0.901
153.719,6/2/2005 17:15,0.904
153.729,6/2/2005 17:30,0.907
153.740,6/2/2005 17:45,0.911
153.750,6/2/2005 18:00,0.914
153.760,6/2/2005 18:15,0.918
153.771,6/2/2005 18:30,0.921
153.781,6/2/2005 18:45,0.924
153.792,6/2/2005 19:00,0.928
153.802,6/2/2005 19:15,0.931
153.812,6/2/2005 19:30,0.935
153.823,6/2/2005 19:45,0.938
153.833,6/2/2005 20:00,0.942
153.844,6/2/2005 20:15,0.945
153.854,6/2/2005 20:30,0.949
153.865,6/2/2005 20:45,0.953
153.875,6/2/2005 21:00,0.956
153.885,6/2/2005 21:15,0.960
153.896,6/2/2005 21:30,0.963
153.906,6/2/2005 21:45,0.967
153.917,6/2/2005 22:00,0.971
153.927,6/2/2005 22:15,0.974
153.937,6/2/2005 22:30,0.978
153.948,6/2/2005 22:45,0.982
153.958,6/2/2005 23:00,0.985
153.969,6/2/2005 23:15,0.989
153.979,6/2/2005 23:30,0.993
153.990,6/2/2005 23:45,0.996
154.000,6/3/2005 0:00,1.000
154.010,6/3/2005 0:15,1.004
154.021,6/3/2005 0:30,1.008
154.031,6/3/2005 0:45,1.011
154.042,6/3/2005 1:00,1.015
154.052,6/3/2005 1:15,1.019
154.062,6/3/2005 1:30,1.023
154.073,6/3/2005 1:45,1.027
154.083,6/3/2005 2:00,1.030
154.094,6/3/2005 2:15,1.034
154.104,6/3/2005 2:30,1.038
154.115,6/3/2005 2:45,1.042
154.125,6/3/2005 3:00,1.046
154.135,6/3/2005 3:15,1.050
154.146,6/3/2005 3:30,1.054
154.156,6/3/2005 3:45,1.058
154.167,6/3/2005 4:00,1.062
154.177,6/3/2005 4:15,1.066
154.187,6/3/2005 4:30,1.070
154.198,6/3/2005 4:45,1.074
154.208,6/3/2005 5:00,1.078
154.219,6/3/2005 5:15,1.082
154.229,6/3/2005 5:30,1.086
154.240,6/3/2005 5:45,1.090
154.250,6/3/2005 6:00,1.094
154.260,6/3/2005 6:15,1.098
154.271,6/3/2005 6:30,1.102
154.281,6/3/2005 6:45,1.106
154.292,6/3/2005 7:00,1.111
154.302,6/3/2005 7:15,1.115
154.312,6/3/2005 7:30,1.119
154.323,6/3/2005 7:45,1.123
154.333,6/3/2005 8:00,1.127
154.344,6/3/2005 8:15,1.132
154.354,6/3/2005 8:30,1.136
154.365,6/3/2005 8:45,1.140
154.375,6/3/2005 9:00,1.144
154.385,6/3/2005 9:15,1.149
154.396,6/3/2005 9:30,1.153
154.406,6/3/2005 9:45,1.157
154.417,6/3/2005 10:00,1.162
154.427,6/3/2005 10:15,1.166
154.437,6/3/2005 10:30,1.170
154.448,6/3/2005 10:45,1.175
154.458,6/3/2005 11:00,1.179
154.469,6/3/2005 11:15,1.184
154.479,6/3/2005 11:30,1.188
154.490,6/3/2005 11:45,1.192
154.500,6/3/2005 12:00,1.197
154.510,6/3/2005 12:15,1.201
154.521,6/3/2005 12:30,1.206
154.531,6/3/2005 12:45,1.210
154.542,6/3/2005 13:00,1.215
154.552,6/3/2005 13:15,1.220
154.562,6/3/2005 13:30,1.224
154.573,6/3/2005 13:45,1.229
154.583,6/3/2005 14:00,1.233
154.594,6/3/2005 14:15,1.238
154.604,6/3/2005 14:30,1.243
154.615,6/3/2005 14:45,1.247
154.625,6/3/2005 15:00,1.252
154.635,6/3/2005 15:15,1.257
154.646,6/3/2005 15:30,1.261
154.656,6/3/2005 15:45,1.266
154.667,6/3/2005 16:00,1.271
154.677,6/3/2005 16:15,1.276
154.687,6/3/2005 16:30,1.280
154.698,6/3/2005 16:45,1.285
154.708,6/3/2005 17:00,1.290
154.719,6/3/2005 17:15,1.295
154.729,6/3/2005 17:30,1.300
154.740,6/3/2005 17:45,1.305
154.750,6/3/2005 18:00,1.309
154.760,6/3/2005 18:15,1.314
154.771,6/3/2005 18:30,1.319
154.781,6/3/2005 18:45,1.324
154.792,6/3/2005 19:00,1.329
154.802,6/3/2005 19:15,1.334
154.812,6/3/2005 19:30,1.339
154.823,6/3/2005 19:45,1.344
154.833,6/3/2005 20:00,1.349
154.844,6/3/2005 20:15,1.354
154.854,6/3/2005 20:30,1.359
154.865,6/3/2005 20:45,1.364
154.875,6/3/2005 21:00,1.370
154.885,6/3/2005 21:15,1.375
154.896,6/3/2005 21:30,1.380
154.906,6/3/2005 21:45,1.385
154.917,6/3/2005 22:00,1.390
154.927,6/3/2005 22:15,1.395
154.937,6/3/2005 22:30,1.401
154.948,6/3/2005 22:45,1.406
154.958,6/3/2005 23:00,1.411
154.969,6/3/2005 23:15,1.416
154.979,6/3/2005 23:30,1.422
154.990,6/3/2005 23:45,1.427
155.000,6/4/2005 0:00,1.432
155.010,6/4/2005 0:15,1.438
155.021,6/4/2005 0:30,1.443
155.031,6/4/2005 0:45,1.449
155.042,6/4/2005 1:00,1.454
155.052,6/4/2005 1:15,1.460
155.062,6/4/2005 1:30,1.465
155.073,6/4/2005 1:45,1.471
155.083,6/4/2005 2:00,1.476
155.094,6/4/2005 2:15,1.482
155.104,6/4/2005 2:30,1.487
155.115,6/4/2005 2:45,1.493
155.125,6/4/2005 3:00,1.498
155.135,6/4/2005 3:15,1.504
155.146,6/4/2005 3:30,1.510
155.156,6/4/2005 3:45,1.515
155.167,6/4/2005 4:00,1.521
155.177,6/4/2005 4:15,1.527
155.187,6/4/2005 4:30,1.532
155.198,6/4/2005 4:45,1.538
155.208,6/4/2005 5:00,1.544
155.219,6/4/2005 5:15,1.550
155.229,6/4/2005 5:30,1.555
155.240,6/4/2005 5:45,1.561
155.250,6/4/2005 6:00,1.567
155.260,6/4/2005 6:15,1.573
155.271,6/4/2005 6:30,1.579
155.281,6/4/2005 6:45,1.585
155.292,6/4/2005 7:00,1.591
155.302,6/4/2005 7:15,1.597
155.312,6/4/2005 7:30,1.603
155.323,6/4/2005 7:45,1.609
155.333,6/4/2005 8:00,1.615
155.344,6/4/2005 8:15,1.621
155.354,6/4/2005 8:30,1.627
155.365,6/4/2005 8:45,1.633
155.375,6/4/2005 9:00,1.639
155.385,6/4/2005 9:15,1.645
155.396,6/4/2005 9:30,1.651
155.406,6/4/2005 9:45,1.658
155.417,6/4/2005 10:00,1.664
155.427,6/4/2005 10:15,1.670
155.437,6/4/2005 10:30,1.676
155.448,6/4/2005 10:45,1.683
155.458,6/4/2005 11:00,1.689
155.469,6/4/2005 11:15,1.695
155.479,6/4/2005 11:30,1.702
155.490,6/4/2005 11:45,1.708
155.500,6/4/2005 12:00,1.714
155.510,6/4/2005 12:15,1.721
155.521,6/4/2005 12:30,1.727
155.531,6/4/2005 12:45,1.734
155.542,6/4/2005 13:00,1.740
155.552,6/4/2005 13:15,1.747
155.562,6/4/2005 13:30,1.753
155.573,6/4/2005 13:45,1.760
155.583,6/4/2005 14:00,1.773
155.594,6/4/2005 14:15,1.786
155.604,6/4/2005 14:30,1.800
155.615,6/4/2005 14:45,1.813
155.625,6/4/2005 15:00,1.827
155.635,6/4/2005 15:15,1.840
155.646,6/4/2005 15:30,1.854
155.656,6/4/2005 15:45,1.868
155.667,6/4/2005 16:00,1.882
155.677,6/4/2005 16:15,1.896
155.687,6/4/2005 16:30,1.910
155.698,6/4/2005 16:45,1.925
155.708,6/4/2005 17:00,1.939
155.719,6/4/2005 17:15,1.953
155.729,6/4/2005 17:30,1.968
155.740,6/4/2005 17:45,1.983
155.750,6/4/2005 18:00,1.998
155.760,6/4/2005 18:15,2.013
155.771,6/4/2005 18:30,2.028
155.781,6/4/2005 18:45,2.043
155.792,6/4/2005 19:00,2.058
155.802,6/4/2005 19:15,2.073
155.812,6/4/2005 19:30,2.089
155.823,6/4/2005 19:45,2.105
155.833,6/4/2005 20:00,2.120
155.844,6/4/2005 20:15,2.136
155.854,6/4/2005 20:30,2.152
155.865,6/4/2005 20:45,2.168
155.875,6/4/2005 21:00,2.185
155.885,6/4/2005 21:15,2.201
155.896,6/4/2005 21:30,2.217
155.906,6/4/2005 21:45,2.234
155.917,6/4/2005 22:00,2.251
155.927,6/4/2005 22:15,2.267
155.937,6/4/2005 22:30,2.284
155.948,6/4/2005 22:45,2.301
155.958,6/4/2005 23:00,2.319
155.969,6/4/2005 23:15,2.336
155.979,6/4/2005 23:30,2.354
155.990,6/4/2005 23:45,2.371
156.000,6/5/2005 0:00,2.389
156.010,6/5/2005 0:15,2.407
156.021,6/5/2005 0:30,2.425
156.031,6/5/2005 0:45,2.443
156.042,6/5/2005 1:00,2.461
156.052,6/5/2005 1:15,2.480
156.062,6/5/2005 1:30,2.498
156.073,6/5/2005 1:45,2.517
156.083,6/5/2005 2:00,2.536
156.094,6/5/2005 2:15,2.555
156.104,6/5/2005 2:30,2.574
156.115,6/5/2005 2:45,2.593
156.125,6/5/2005 3:00,2.612
156.135,6/5/2005 3:15,2.632
156.146,6/5/2005 3:30,2.652
156.156,6/5/2005 3:45,2.671
156.167,6/5/2005 4:00,2.691
156.177,6/5/2005 4:15,2.712
156.187,6/5/2005 4:30,2.732
156.198,6/5/2005 4:45,2.752
156.208,6/5/2005 5:00,2.773
156.219,6/5/2005 5:15,2.794
156.229,6/5/2005 5:30,2.814
156.240,6/5/2005 5:45,2.835
156.250,6/5/2005 6:00,2.857
156.260,6/5/2005 6:15,2.878
156.271,6/5/2005 6:30,2.900
156.281,6/5/2005 6:45,2.921
156.292,6/5/2005 7:00,2.943
156.302,6/5/2005 7:15,2.965
156.312,6/5/2005 7:30,2.987
156.323,6/5/2005 7:45,3.010
156.333,6/5/2005 8:00,3.032
156.344,6/5/2005 8:15,3.055
156.354,6/5/2005 8:30,3.078
156.365,6/5/2005 8:45,3.101
156.375,6/5/2005 9:00,3.124
156.385,6/5/2005 9:15,3.147
156.396,6/5/2005 9:30,3.171
156.406,6/5/2005 9:45,3.195
156.417,6/5/2005 10:00,3.218
156.427,6/5/2005 10:15,3.243
156.437,6/5/2005 10:30,3.267
156.448,6/5/2005 10:45,3.291
156.458,6/5/2005 11:00,3.316
156.469,6/5/2005 11:15,3.341
156.479,6/5/2005 11:30,3.366
156.490,6/5/2005 11:45,3.391
156.500,6/5/2005 12:00,3.416
156.510,6/5/2005 12:15,3.442
156.521,6/5/2005 12:30,3.467
156.531,6/5/2005 12:45,3.493
156.542,6/5/2005 13:00,3.520
156.552,6/5/2005 13:15,3.546
156.562,6/5/2005 13:30,3.572
156.573,6/5/2005 13:45,3.599
156.583,6/5/2005 14:00,3.626
156.594,6/5/2005 14:15,3.653
156.604,6/5/2005 14:30,3.680
156.615,6/5/2005 14:45,3.708
156.625,6/5/2005 15:00,3.736
156.635,6/5/2005 15:15,3.764
156.646,6/5/2005 15:30,3.792
156.656,6/5/2005 15:45,3.820
156.667,6/5/2005 16:00,3.849
156.677,6/5/2005 16:15,3.878
156.687,6/5/2005 16:30,3.907
156.698,6/5/2005 16:45,3.936
156.708,6/5/2005 17:00,3.965
156.719,6/5/2005 17:15,3.995
156.729,6/5/2005 17:30,4.025
156.740,6/5/2005 17:45,4.055
156.750,6/5/2005 18:00,4.085
156.760,6/5/2005 18:15,4.116
156.771,6/5/2005 18:30,4.147
156.781,6/5/2005 18:45,4.178
156.792,6/5/2005 19:00,4.209
156.802,6/5/2005 19:15,4.240
156.812,6/5/2005 19:30,4.272
156.823,6/5/2005 19:45,4.304
156.833,6/5/2005 20:00,4.336
156.844,6/5/2005 20:15,4.369
156.854,6/5/2005 20:30,4.401
156.865,6/5/2005 20:45,4.434
156.875,6/5/2005 21:00,4.467
156.885,6/5/2005 21:15,4.501
156.896,6/5/2005 21:30,4.534
156.906,6/5/2005 21:45,4.568
156.917,6/5/2005 22:00,4.603
156.927,6/5/2005 22:15,4.637
156.937,6/5/2005 22:30,4.672
156.948,6/5/2005 22:45,4.707
156.958,6/5/2005 23:00,4.742
156.969,6/5/2005 23:15,4.777
156.979,6/5/2005 23:30,4.813
156.990,6/5/2005 23:45,4.849
157.000,6/6/2005 0:00,4.885
157.010,6/6/2005 0:15,4.922
157.021,6/6/2005 0:30,4.959
157.031,6/6/2005 0:45,4.996
157.042,6/6/2005 1:00,5.033
157.052,6/6/2005 1:15,5.071
157.062,6/6/2005 1:30,5.109
157.073,6/6/2005 1:45,5.147
157.083,6/6/2005 2:00,5.185
157.094,6/6/2005 2:15,5.224
157.104,6/6/2005 2:30,5.263
157.115,6/6/2005 2:45,5.303
157.125,6/6/2005 3:00,5.342
157.135,6/6/2005 3:15,5.382
157.146,6/6/2005 3:30,5.422
157.156,6/6/2005 3:45,5.463
157.167,6/6/2005 4:00,5.504
157.177,6/6/2005 4:15,5.545
157.187,6/6/2005 4:30,5.587
157.198,6/6/2005 4:45,5.628
157.208,6/6/2005 5:00,5.670
157.219,6/6/2005 5:15,5.713
157.229,6/6/2005 5:30,5.756
157.240,6/6/2005 5:45,5.799
157.250,6/6/2005 6:00,5.842
157.260,6/6/2005 6:15,5.886
157.271,6/6/2005 6:30,5.930
157.281,6/6/2005 6:45,5.974
157.292,6/6/2005 7:00,6.019
157.302,6/6/2005 7:15,6.064
157.312,6/6/2005 7:30,6.109
157.323,6/6/2005 7:45,6.155
157.333,6/6/2005 8:00,6.201
157.344,6/6/2005 8:15,6.247
157.354,6/6/2005 8:30,6.294
157.365,6/6/2005 8:45,6.341
157.375,6/6/2005 9:00,6.389
157.385,6/6/2005 9:15,6.436
157.396,6/6/2005 9:30,6.484
157.406,6/6/2005 9:45,6.533
157.417,6/6/2005 10:00,6.582
157.427,6/6/2005 10:15,6.631
157.437,6/6/2005 10:30,6.681
157.448,6/6/2005 10:45,6.731
157.458,6/6/2005 11:00,6.781
157.469,6/6/2005 11:15,6.832
157.479,6/6/2005 11:30,6.883
157.490,6/6/2005 11:45,6.934
157.500,6/6/2005 12:00,6.986
157.510,6/6/2005 12:15,7.038
157.521,6/6/2005 12:30,7.091
157.531,6/6/2005 12:45,7.144
157.542,6/6/2005 13:00,7.198
157.552,6/6/2005 13:15,7.251
157.562,6/6/2005 13:30,7.306
157.573,6/6/2005 13:45,7.360
157.583,6/6/2005 14:00,7.415
157.594,6/6/2005 14:15,7.471
157.604,6/6/2005 14:30,7.527
157.615,6/6/2005 14:45,7.583
157.625,6/6/2005 15:00,7.640
157.635,6/6/2005 15:15,7.697
157.646,6/6/2005 15:30,7.754
157.656,6/6/2005 15:45,7.812
157.667,6/6/2005 16:00,7.871
157.677,6/6/2005 16:15,7.930
157.687,6/6/2005 16:30,7.989
157.698,6/6/2005 16:45,8.049
157.708,6/6/2005 17:00,8.109
157.719,6/6/2005 17:15,8.170
157.729,6/6/2005 17:30,8.231
157.740,6/6/2005 17:45,8.292
157.750,6/6/2005 18:00,8.354
157.760,6/6/2005 18:15,8.417
157.771,6/6/2005 18:30,8.480
157.781,6/6/2005 18:45,8.543
157.792,6/6/2005 19:00,8.607
157.802,6/6/2005 19:15,8.671
157.812,6/6/2005 19:30,8.736
157.823,6/6/2005 19:45,8.802
157.833,6/6/2005 20:00,8.868
157.844,6/6/2005 20:15,8.934
157.854,6/6/2005 20:30,9.001
157.865,6/6/2005 20:45,9.068
157.875,6/6/2005 21:00,9.136
157.885,6/6/2005 21:15,9.204
157.896,6/6/2005 21:30,9.273
157.906,6/6/2005 21:45,9.342
157.917,6/6/2005 22:00,9.412
157.927,6/6/2005 22:15,9.483
157.937,6/6/2005 22:30,9.554
157.948,6/6/2005 22:45,9.625
157.958,6/6/2005 23:00,9.697
157.969,6/6/2005 23:15,9.770
157.979,6/6/2005 23:30,9.843
157.990,6/6/2005 23:45,9.916
158.000,6/7/2005 0:00,9.990
158.010,6/7/2005 0:15,10.065
158.021,6/7/2005 0:30,10.140
158.031,6/7/2005 0:45,10.216
158.042,6/7/2005 1:00,10.293
158.052,6/7/2005 1:15,10.370
158.062,6/7/2005 1:30,10.447
158.073,6/7/2005 1:45,10.525
158.083,6/7/2005 2:00,10.604
158.094,6/7/2005 2:15,10.683
158.104,6/7/2005 2:30,10.763
158.115,6/7/2005 2:45,10.844
158.125,6/7/2005 3:00,10.925
158.135,6/7/2005 3:15,11.007
158.146,6/7/2005 3:30,11.089
158.156,6/7/2005 3:45,11.172
158.167,6/7/2005 4:00,11.256
158.177,6/7/2005 4:15,11.340
158.187,6/7/2005 4:30,11.425
158.198,6/7/2005 4:45,11.510
158.208,6/7/2005 5:00,11.596
158.219,6/7/2005 5:15,11.683
158.229,6/7/2005 5:30,11.770
158.240,6/7/2005 5:45,11.858
158.250,6/7/2005 6:00,11.947
158.260,6/7/2005 6:15,12.036
158.271,6/7/2005 6:30,12.126
158.281,6/7/2005 6:45,12.217
158.292,6/7/2005 7:00,12.309
158.302,6/7/2005 7:15,12.401
158.312,6/7/2005 7:30,12.493
158.323,6/7/2005 7:45,12.587
158.333,6/7/2005 8:00,12.681
158.344,6/7/2005 8:15,12.776
158.354,6/7/2005 8:30,12.871
158.365,6/7/2005 8:45,12.968
158.375,6/7/2005 9:00,13.065
158.385,6/7/2005 9:15,13.162
158.396,6/7/2005 9:30,13.261
158.406,6/7/2005 9:45,13.360
158.417,6/7/2005 10:00,13.460
158.427,6/7/2005 10:15,13.561
158.437,6/7/2005 10:30,13.662
158.448,6/7/2005 10:45,13.764
158.458,6/7/2005 11:00,13.867
158.469,6/7/2005 11:15,13.971
158.479,6/7/2005 11:30,14.075
158.490,6/7/2005 11:45,14.181
158.500,6/7/2005 12:00,14.287
158.510,6/7/2005 12:15,14.394
158.521,6/7/2005 12:30,14.501
158.531,6/7/2005 12:45,14.610
158.542,6/7/2005 13:00,14.719
158.552,6/7/2005 13:15,14.829
158.562,6/7/2005 13:30,14.940
158.573,6/7/2005 13:45,15.052
158.583,6/7/2005 14:00,15.164
158.594,6/7/2005 14:15,15.278
158.604,6/7/2005 14:30,15.392
158.615,6/7/2005 14:45,15.507
158.625,6/7/2005 15:00,15.623
158.635,6/7/2005 15:15,15.740
158.646,6/7/2005 15:30,15.858
158.656,6/7/2005 15:45,15.976
158.667,6/7/2005 16:00,16.096
158.677,6/7/2005 16:15,16.216
158.687,6/7/2005 16:30,16.338
158.698,6/7/2005 16:45,16.460
158.708,6/7/2005 17:00,16.583
158.719,6/7/2005 17:15,16.707
158.729,6/7/2005 17:30,16.832
158.740,6/7/2005 17:45,16.958
158.750,6/7/2005 18:00,17.085
158.760,6/7/2005 18:15,17.213
158.771,6/7/2005 18:30,17.341
158.781,6/7/2005 18:45,17.471
158.792,6/7/2005 19:00,17.602
158.802,6/7/2005 19:15,17.733
158.812,6/7/2005 19:30,17.866
158.823,6/7/2005 19:45,18.000
158.833,6/7/2005 20:00,18.134
158.844,6/7/2005 20:15,18.270
158.854,6/7/2005 20:30,18.407
158.865,6/7/2005 20:45,18.544
158.875,6/7/2005 21:00,18.683
158.885,6/7/2005 21:15,18.823
158.896,6/7/2005 21:30,18.964
158.906,6/7/2005 21:45,19.105
158.917,6/7/2005 22:00,19.248
158.927,6/7/2005 22:15,19.392
158.937,6/7/2005 22:30,19.537
158.948,6/7/2005 22:45,19.683
158.958,6/7/2005 23:00,19.831
158.969,6/7/2005 23:15,19.979
158.979,6/7/2005 23:30,20.128
158.990,6/7/2005 23:45,20.279
159.000,6/8/2005 0:00,20.431
159.010,6/8/2005 0:15,20.584
159.021,6/8/2005 0:30,20.737
159.031,6/8/2005 0:45,20.893
159.042,6/8/2005 1:00,21.049
159.052,6/8/2005 1:15,21.206
159.062,6/8/2005 1:30,21.365
159.073,6/8/2005 1:45,21.525
159.083,6/8/2005 2:00,21.686
159.094,6/8/2005 2:15,21.848
159.104,6/8/2005 2:30,22.011
159.115,6/8/2005 2:45,22.176
159.125,6/8/2005 3:00,22.342
159.135,6/8/2005 3:15,22.509
159.146,6/8/2005 3:30,22.677
159.156,6/8/2005 3:45,22.847
159.167,6/8/2005 4:00,23.018
159.177,6/8/2005 4:15,23.190
159.187,6/8/2005 4:30,23.364
159.198,6/8/2005 4:45,23.538
159.208,6/8/2005 5:00,23.714
159.219,6/8/2005 5:15,23.892
159.229,6/8/2005 5:30,24.070
159.240,6/8/2005 5:45,24.251
159.250,6/8/2005 6:00,24.432
159.260,6/8/2005 6:15,24.615
159.271,6/8/2005 6:30,24.799
159.281,6/8/2005 6:45,24.984
159.292,6/8/2005 7:00,25.171
159.302,6/8/2005 7:15,25.359
159.312,6/8/2005 7:30,25.549
159.323,6/8/2005 7:45,25.740
159.333,6/8/2005 8:00,25.933
159.344,6/8/2005 8:15,26.127
159.354,6/8/2005 8:30,26.322
159.365,6/8/2005 8:45,26.519
159.375,6/8/2005 9:00,26.717
159.385,6/8/2005 9:15,26.917
159.396,6/8/2005 9:30,27.119
159.406,6/8/2005 9:45,27.321
159.417,6/8/2005 10:00,27.526
159.427,6/8/2005 10:15,27.732
159.437,6/8/2005 10:30,27.939
159.448,6/8/2005 10:45,28.148
159.458,6/8/2005 11:00,28.359
159.469,6/8/2005 11:15,28.571
159.479,6/8/2005 11:30,28.785
159.490,6/8/2005 11:45,29.000
159.500,6/8/2005 12:00,29.217
159.510,6/8/2005 12:15,29.435
159.521,6/8/2005 12:30,29.655
159.531,6/8/2005 12:45,29.877
159.542,6/8/2005 13:00,30.101
159.552,6/8/2005 13:15,30.326
159.562,6/8/2005 13:30,30.553
159.573,6/8/2005 13:45,30.781
159.583,6/8/2005 14:00,31.012
159.594,6/8/2005 14:15,31.244
159.604,6/8/2005 14:30,31.477
159.615,6/8/2005 14:45,31.713
159.625,6/8/2005 15:00,31.950
159.635,6/8/2005 15:15,32.189
159.646,6/8/2005 15:30,32.430
159.656,6/8/2005 15:45,32.672
159.667,6/8/2005 16:00,32.917
159.677,6/8/2005 16:15,33.163
159.687,6/8/2005 16:30,33.411
159.698,6/8/2005 16:45,33.661
159.708,6/8/2005 17:00,33.913
159.719,6/8/2005 17:15,34.166
159.729,6/8/2005 17:30,34.422
159.740,6/8/2005 17:45,34.679
159.750,6/8/2005 18:00,34.939
159.760,6/8/2005 18:15,35.200
159.771,6/8/2005 18:30,35.463
159.781,6/8/2005 18:45,35.729
159.792,6/8/2005 19:00,35.996
159.802,6/8/2005 19:15,36.359
159.812,6/8/2005 19:30,36.726
159.823,6/8/2005 19:45,37.096
159.833,6/8/2005 20:00,37.471
159.844,6/8/2005 20:15,37.849
159.854,6/8/2005 20:30,38.231
159.865,6/8/2005 20:45,38.616
159.875,6/8/2005 21:00,39.006
159.885,6/8/2005 21:15,39.400
159.896,6/8/2005 21:30,39.797
159.906,6/8/2005 21:45,40.199
159.917,6/8/2005 22:00,40.604
159.927,6/8/2005 22:15,41.014
159.937,6/8/2005 22:30,41.428
159.948,6/8/2005 22:45,41.846
159.958,6/8/2005 23:00,42.268
159.969,6/8/2005 23:15,42.695
159.979,6/8/2005 23:30,43.125
159.990,6/8/2005 23:45,43.561
160.000,6/9/2005 0:00,44.000
160.010,6/9/2005 0:15,44.444
160.021,6/9/2005 0:30,44.892
160.031,6/9/2005 0:45,45.345
160.042,6/9/2005 1:00,45.803
160.052,6/9/2005 1:15,46.265
160.062,6/9/2005 1:30,46.732
160.073,6/9/2005 1:45,47.203
160.083,6/9/2005 2:00,47.680
160.094,6/9/2005 2:15,48.161
160.104,6/9/2005 2:30,48.647
160.115,6/9/2005 2:45,49.138
160.125,6/9/2005 3:00,49.633
160.135,6/9/2005 3:15,50.134
160.146,6/9/2005 3:30,50.640
160.156,6/9/2005 3:45,51.151
160.167,6/9/2005 4:00,51.667
160.177,6/9/2005 4:15,52.188
160.187,6/9/2005 4:30,52.715
160.198,6/9/2005 4:45,53.247
160.208,6/9/2005 5:00,53.784
160.219,6/9/2005 5:15,54.327
160.229,6/9/2005 5:30,54.875
160.240,6/9/2005 5:45,55.429
160.250,6/9/2005 6:00,55.988
160.260,6/9/2005 6:15,56.553
160.271,6/9/2005 6:30,57.124
160.281,6/9/2005 6:45,57.700
160.292,6/9/2005 7:00,58.282
160.302,6/9/2005 7:15,58.870
160.312,6/9/2005 7:30,59.464
160.323,6/9/2005 7:45,60.064
160.333,6/9/2005 8:00,60.670
160.344,6/9/2005 8:15,61.282
160.354,6/9/2005 8:30,61.901
160.365,6/9/2005 8:45,62.439
160.375,6/9/2005 9:00,62.983
160.385,6/9/2005 9:15,63.530
160.396,6/9/2005 9:30,64.083
160.406,6/9/2005 9:45,64.641
160.417,6/9/2005 10:00,65.203
160.427,6/9/2005 10:15,65.770
160.437,6/9/2005 10:30,66.343
160.448,6/9/2005 10:45,66.920
160.458,6/9/2005 11:00,67.502
160.469,6/9/2005 11:15,68.089
160.479,6/9/2005 11:30,68.682
160.490,6/9/2005 11:45,69.279
160.500,6/9/2005 12:00,69.882
160.510,6/9/2005 12:15,70.490
160.521,6/9/2005 12:30,71.103
160.531,6/9/2005 12:45,71.722
160.542,6/9/2005 13:00,71.800
160.552,6/9/2005 13:15,71.922
160.562,6/9/2005 13:30,72.044
160.573,6/9/2005 13:45,72.167
160.583,6/9/2005 14:00,72.289
160.594,6/9/2005 14:15,72.412
160.604,6/9/2005 14:30,72.535
160.615,6/9/2005 14:45,72.659
160.625,6/9/2005 15:00,72.782
160.635,6/9/2005 15:15,72.906
160.646,6/9/2005 15:30,73.030
160.656,6/9/2005 15:45,73.154
160.667,6/9/2005 16:00,73.278
160.677,6/9/2005 16:15,73.403
160.687,6/9/2005 16:30,73.528
160.698,6/9/2005 16:45,73.653
160.708,6/9/2005 17:00,73.778
160.719,6/9/2005 17:15,73.903
160.729,6/9/2005 17:30,74.029
160.740,6/9/2005 17:45,74.155
160.750,6/9/2005 18:00,74.281
160.760,6/9/2005 18:15,74.407
160.771,6/9/2005 18:30,74.534
160.781,6/9/2005 18:45,74.661
160.792,6/9/2005 19:00,74.787
160.802,6/9/2005 19:15,74.915
160.812,6/9/2005 19:30,75.042
160.823,6/9/2005 19:45,75.169
160.833,6/9/2005 20:00,75.297
160.844,6/9/2005 20:15,75.425
160.854,6/9/2005 20:30,75.554
160.865,6/9/2005 20:45,75.682
160.875,6/9/2005 21:00,75.811
160.885,6/9/2005 21:15,75.939
160.896,6/9/2005 21:30,76.069
160.906,6/9/2005 21:45,76.269
160.917,6/9/2005 22:00,76.471
160.927,6/9/2005 22:15,76.673
160.937,6/9/2005 22:30,76.875
160.948,6/9/2005 22:45,77.078
160.958,6/9/2005 23:00,77.281
160.969,6/9/2005 23:15,77.486
160.979,6/9/2005 23:30,77.690
160.990,6/9/2005 23:45,77.895
161.000,6/10/2005 0:00,78.101
161.010,6/10/2005 0:15,78.307
161.021,6/10/2005 0:30,78.514
161.031,6/10/2005 0:45,78.721
161.042,6/10/2005 1:00,78.929
161.052,6/10/2005 1:15,79.137
161.062,6/10/2005 1:30,79.346
161.073,6/10/2005 1:45,79.556
161.083,6/10/2005 2:00,79.766
161.094,6/10/2005 2:15,79.976
161.104,6/10/2005 2:30,80.187
161.115,6/10/2005 2:45,80.179
161.125,6/10/2005 3:00,80.171
161.135,6/10/2005 3:15,80.163
161.146,6/10/2005 3:30,80.155
161.156,6/10/2005 3:45,80.147
161.167,6/10/2005 4:00,80.139
161.177,6/10/2005 4:15,80.131
161.187,6/10/2005 4:30,79.971
161.198,6/10/2005 4:45,79.811
161.208,6/10/2005 5:00,79.651
161.219,6/10/2005 5:15,79.492
161.229,6/10/2005 5:30,79.333
161.240,6/10/2005 5:45,79.174
161.250,6/10/2005 6:00,79.016
161.260,6/10/2005 6:15,78.615
161.271,6/10/2005 6:30,78.215
161.281,6/10/2005 6:45,77.818
161.292,6/10/2005 7:00,77.423
161.302,6/10/2005 7:15,77.029
161.312,6/10/2005 7:30,76.638
161.323,6/10/2005 7:45,76.249
161.333,6/10/2005 8:00,75.861
161.344,6/10/2005 8:15,75.476
161.354,6/10/2005 8:30,75.093
161.365,6/10/2005 8:45,74.711
161.375,6/10/2005 9:00,74.332
161.385,6/10/2005 9:15,73.954
161.396,6/10/2005 9:30,73.578
161.406,6/10/2005 9:45,73.205
161.417,6/10/2005 10:00,72.833
161.427,6/10/2005 10:15,72.463
161.437,6/10/2005 10:30,72.095
161.448,6/10/2005 10:45,71.728
161.458,6/10/2005 11:00,71.364
161.469,6/10/2005 11:15,71.191
161.479,6/10/2005 11:30,71.018
161.490,6/10/2005 11:45,70.845
161.500,6/10/2005 12:00,70.673
161.510,6/10/2005 12:15,70.501
161.521,6/10/2005 12:30,70.330
161.531,6/10/2005 12:45,70.159
161.542,6/10/2005 13:00,69.988
161.552,6/10/2005 13:15,69.818
161.562,6/10/2005 13:30,69.649
161.573,6/10/2005 13:45,69.479
161.583,6/10/2005 14:00,69.311
161.594,6/10/2005 14:15,69.142
161.604,6/10/2005 14:30,68.974
161.615,6/10/2005 14:45,68.807
161.625,6/10/2005 15:00,68.639
161.635,6/10/2005 15:15,68.473
161.646,6/10/2005 15:30,68.306
161.656,6/10/2005 15:45,68.140
161.667,6/10/2005 16:00,67.975
161.677,6/10/2005 16:15,67.809
161.687,6/10/2005 16:30,67.645
161.698,6/10/2005 16:45,67.480
161.708,6/10/2005 17:00,67.316
161.719,6/10/2005 17:15,67.153
161.729,6/10/2005 17:30,66.990
161.740,6/10/2005 17:45,66.827
161.750,6/10/2005 18:00,66.664
161.760,6/10/2005 18:15,66.502
161.771,6/10/2005 18:30,66.341
161.781,6/10/2005 18:45,66.180
161.792,6/10/2005 19:00,66.019
161.802,6/10/2005 19:15,65.858
161.812,6/10/2005 19:30,65.698
161.823,6/10/2005 19:45,65.539
161.833,6/10/2005 20:00,65.379
161.844,6/10/2005 20:15,65.220
161.854,6/10/2005 20:30,65.062
161.865,6/10/2005 20:45,64.904
161.875,6/10/2005 21:00,64.746
161.885,6/10/2005 21:15,64.589
161.896,6/10/2005 21:30,64.432
161.906,6/10/2005 21:45,64.275
161.917,6/10/2005 22:00,64.119
161.927,6/10/2005 22:15,63.963
161.937,6/10/2005 22:30,63.808
161.948,6/10/2005 22:45,63.653
161.958,6/10/2005 23:00,63.498
161.969,6/10/2005 23:15,63.344
161.979,6/10/2005 23:30,63.190
161.990,6/10/2005 23:45,63.036
162.000,6/11/2005 0:00,62.883
162.010,6/11/2005 0:15,62.730
162.021,6/11/2005 0:30,62.578
162.031,6/11/2005 0:45,62.426
162.042,6/11/2005 1:00,62.274
162.052,6/11/2005 1:15,62.123
162.062,6/11/2005 1:30,61.972
162.073,6/11/2005 1:45,61.821
162.083,6/11/2005 2:00,61.671
162.094,6/11/2005 2:15,61.521
162.104,6/11/2005 2:30,61.372
162.115,6/11/2005 2:45,61.223
162.125,6/11/2005 3:00,61.074
162.135,6/11/2005 3:15,60.925
162.146,6/11/2005 3:30,60.777
162.156,6/11/2005 3:45,60.630
162.167,6/11/2005 4:00,60.482
162.177,6/11/2005 4:15,60.335
162.187,6/11/2005 4:30,60.189
162.198,6/11/2005 4:45,60.043
162.208,6/11/2005 5:00,59.897
162.219,6/11/2005 5:15,59.751
162.229,6/11/2005 5:30,59.606
162.240,6/11/2005 5:45,59.461
162.250,6/11/2005 6:00,59.317
162.260,6/11/2005 6:15,59.172
162.271,6/11/2005 6:30,59.029
162.281,6/11/2005 6:45,58.885
162.292,6/11/2005 7:00,58.742
162.302,6/11/2005 7:15,58.599
162.312,6/11/2005 7:30,58.457
162.323,6/11/2005 7:45,58.315
162.333,6/11/2005 8:00,58.173
162.344,6/11/2005 8:15,58.029
162.354,6/11/2005 8:30,57.885
162.365,6/11/2005 8:45,57.741
162.375,6/11/2005 9:00,57.598
162.385,6/11/2005 9:15,57.455
162.396,6/11/2005 9:30,57.313
162.406,6/11/2005 9:45,57.171
162.417,6/11/2005 10:00,57.029
162.427,6/11/2005 10:15,56.888
162.437,6/11/2005 10:30,56.746
162.448,6/11/2005 10:45,56.606
162.458,6/11/2005 11:00,56.465
162.469,6/11/2005 11:15,56.325
162.479,6/11/2005 11:30,56.186
162.490,6/11/2005 11:45,56.046
162.500,6/11/2005 12:00,55.907
162.510,6/11/2005 12:15,55.769
162.521,6/11/2005 12:30,55.630
162.531,6/11/2005 12:45,55.492
162.542,6/11/2005 13:00,55.355
162.552,6/11/2005 13:15,55.217
162.562,6/11/2005 13:30,55.081
162.573,6/11/2005 13:45,54.944
162.583,6/11/2005 14:00,54.808
162.594,6/11/2005 14:15,54.672
162.604,6/11/2005 14:30,54.536
162.615,6/11/2005 14:45,54.401
162.625,6/11/2005 15:00,54.266
162.635,6/11/2005 15:15,54.131
162.646,6/11/2005 15:30,53.997
162.656,6/11/2005 15:45,53.863
162.667,6/11/2005 16:00,53.730
162.677,6/11/2005 16:15,53.596
162.687,6/11/2005 16:30,53.464
162.698,6/11/2005 16:45,53.331
162.708,6/11/2005 17:00,53.199
162.719,6/11/2005 17:15,53.067
162.729,6/11/2005 17:30,52.935
162.740,6/11/2005 17:45,52.804
162.750,6/11/2005 18:00,52.673
162.760,6/11/2005 18:15,52.542
162.771,6/11/2005 18:30,52.412
162.781,6/11/2005 18:45,52.282
162.792,6/11/2005 19:00,52.152
162.802,6/11/2005 19:15,52.023
162.812,6/11/2005 19:30,51.894
162.823,6/11/2005 19:45,51.765
162.833,6/11/2005 20:00,51.637
162.844,6/11/2005 20:15,51.509
162.854,6/11/2005 20:30,51.381
162.865,6/11/2005 20:45,51.254
162.875,6/11/2005 21:00,51.127
162.885,6/11/2005 21:15,51.000
162.896,6/11/2005 21:30,50.873
162.906,6/11/2005 21:45,50.747
162.917,6/11/2005 22:00,50.621
162.927,6/11/2005 22:15,50.496
162.937,6/11/2005 22:30,50.371
162.948,6/11/2005 22:45,50.246
162.958,6/11/2005 23:00,50.121
162.969,6/11/2005 23:15,49.997
162.979,6/11/2005 23:30,49.873
162.990,6/11/2005 23:45,49.749
163.000,6/12/2005 0:00,49.626
163.010,6/12/2005 0:15,49.503
163.021,6/12/2005 0:30,49.380
163.031,6/12/2005 0:45,49.257
163.042,6/12/2005 1:00,49.135
163.052,6/12/2005 1:15,49.013
163.062,6/12/2005 1:30,48.892
163.073,6/12/2005 1:45,48.771
163.083,6/12/2005 2:00,48.650
163.094,6/12/2005 2:15,48.529
163.104,6/12/2005 2:30,48.409
163.115,6/12/2005 2:45,48.288
163.125,6/12/2005 3:00,48.169
163.135,6/12/2005 3:15,48.049
163.146,6/12/2005 3:30,47.930
163.156,6/12/2005 3:45,47.811
163.167,6/12/2005 4:00,47.693
163.177,6/12/2005 4:15,47.574
163.187,6/12/2005 4:30,47.456
163.198,6/12/2005 4:45,47.339
163.208,6/12/2005 5:00,47.221
163.219,6/12/2005 5:15,47.104
163.229,6/12/2005 5:30,46.987
163.240,6/12/2005 5:45,46.871
163.250,6/12/2005 6:00,46.755
163.260,6/12/2005 6:15,46.639
163.271,6/12/2005 6:30,46.523
163.281,6/12/2005 6:45,46.408
163.292,6/12/2005 7:00,46.293
163.302,6/12/2005 7:15,46.178
163.312,6/12/2005 7:30,46.063
163.323,6/12/2005 7:45,45.949
163.333,6/12/2005 8:00,45.835
163.344,6/12/2005 8:15,45.721
163.354,6/12/2005 8:30,45.608
163.365,6/12/2005 8:45,45.495
163.375,6/12/2005 9:00,45.382
163.385,6/12/2005 9:15,45.269
163.396,6/12/2005 9:30,45.157
163.406,6/12/2005 9:45,45.045
163.417,6/12/2005 10:00,44.934
163.427,6/12/2005 10:15,44.822
163.437,6/12/2005 10:30,44.711
163.448,6/12/2005 10:45,44.600
163.458,6/12/2005 11:00,44.489
163.469,6/12/2005 11:15,44.379
163.479,6/12/2005 11:30,44.269
163.490,6/12/2005 11:45,44.159
163.500,6/12/2005 12:00,44.050
163.510,6/12/2005 12:15,43.940
163.521,6/12/2005 12:30,43.832
163.531,6/12/2005 12:45,43.723
163.542,6/12/2005 13:00,43.614
163.552,6/12/2005 13:15,43.506
163.562,6/12/2005 13:30,43.398
163.573,6/12/2005 13:45,43.291
163.583,6/12/2005 14:00,43.183
163.594,6/12/2005 14:15,43.076
163.604,6/12/2005 14:30,42.969
163.615,6/12/2005 14:45,42.863
163.625,6/12/2005 15:00,42.757
163.635,6/12/2005 15:15,42.651
163.646,6/12/2005 15:30,42.545
163.656,6/12/2005 15:45,42.439
163.667,6/12/2005 16:00,42.334
163.677,6/12/2005 16:15,42.229
163.687,6/12/2005 16:30,42.124
163.698,6/12/2005 16:45,42.020
163.708,6/12/2005 17:00,41.916
163.719,6/12/2005 17:15,41.812
163.729,6/12/2005 17:30,41.708
163.740,6/12/2005 17:45,41.605
163.750,6/12/2005 18:00,41.501
163.760,6/12/2005 18:15,41.398
163.771,6/12/2005 18:30,41.296
163.781,6/12/2005 18:45,41.193
163.792,6/12/2005 19:00,41.091
163.802,6/12/2005 19:15,40.989
163.812,6/12/2005 19:30,40.888
163.823,6/12/2005 19:45,40.786
163.833,6/12/2005 20:00,40.685
163.844,6/12/2005 20:15,40.584
163.854,6/12/2005 20:30,40.484
163.865,6/12/2005 20:45,40.383
163.875,6/12/2005 21:00,40.283
163.885,6/12/2005 21:15,40.183
163.896,6/12/2005 21:30,40.083
163.906,6/12/2005 21:45,39.984
163.917,6/12/2005 22:00,39.885
163.927,6/12/2005 22:15,39.786
163.937,6/12/2005 22:30,39.687
163.948,6/12/2005 22:45,39.589
163.958,6/12/2005 23:00,39.491
163.969,6/12/2005 23:15,39.393
163.979,6/12/2005 23:30,39.295
163.990,6/12/2005 23:45,39.198
164.000,6/13/2005 0:00,39.100
164.010,6/13/2005 0:15,39.003
164.021,6/13/2005 0:30,38.907
164.031,6/13/2005 0:45,38.810
164.042,6/13/2005 1:00,38.714
164.052,6/13/2005 1:15,38.618
164.062,6/13/2005 1:30,38.522
164.073,6/13/2005 1:45,38.427
164.083,6/13/2005 2:00,38.331
164.094,6/13/2005 2:15,38.236
164.104,6/13/2005 2:30,38.141
164.115,6/13/2005 2:45,38.047
164.125,6/13/2005 3:00,37.952
164.135,6/13/2005 3:15,37.858
164.146,6/13/2005 3:30,37.764
164.156,6/13/2005 3:45,37.671
164.167,6/13/2005 4:00,37.577
164.177,6/13/2005 4:15,37.484
164.187,6/13/2005 4:30,37.391
164.198,6/13/2005 4:45,37.298
164.208,6/13/2005 5:00,37.206
164.219,6/13/2005 5:15,37.114
164.229,6/13/2005 5:30,37.022
164.240,6/13/2005 5:45,36.930
164.250,6/13/2005 6:00,36.838
164.260,6/13/2005 6:15,36.747
164.271,6/13/2005 6:30,36.656
164.281,6/13/2005 6:45,36.565
164.292,6/13/2005 7:00,36.474
164.302,6/13/2005 7:15,36.384
164.312,6/13/2005 7:30,36.294
164.323,6/13/2005 7:45,36.204
164.333,6/13/2005 8:00,36.114
164.344,6/13/2005 8:15,36.024
164.354,6/13/2005 8:30,35.935
164.365,6/13/2005 8:45,35.846
164.375,6/13/2005 9:00,35.757
164.385,6/13/2005 9:15,35.668
164.396,6/13/2005 9:30,35.580
164.406,6/13/2005 9:45,35.491
164.417,6/13/2005 10:00,35.403
164.427,6/13/2005 10:15,35.316
164.437,6/13/2005 10:30,35.228
164.448,6/13/2005 10:45,35.141
164.458,6/13/2005 11:00,35.054
164.469,6/13/2005 11:15,34.967
164.479,6/13/2005 11:30,34.880
164.490,6/13/2005 11:45,34.793
164.500,6/13/2005 12:00,34.707
164.510,6/13/2005 12:15,34.621
164.521,6/13/2005 12:30,34.535
164.531,6/13/2005 12:45,34.449
164.542,6/13/2005 13:00,34.364
164.552,6/13/2005 13:15,34.279
164.562,6/13/2005 13:30,34.194
164.573,6/13/2005 13:45,34.109
164.583,6/13/2005 14:00,34.024
164.594,6/13/2005 14:15,33.940
164.604,6/13/2005 14:30,33.856
164.615,6/13/2005 14:45,33.772
164.625,6/13/2005 15:00,33.688
164.635,6/13/2005 15:15,33.605
164.646,6/13/2005 15:30,33.521
164.656,6/13/2005 15:45,33.438
164.667,6/13/2005 16:00,33.355
164.677,6/13/2005 16:15,33.273
164.687,6/13/2005 16:30,33.190
164.698,6/13/2005 16:45,33.108
164.708,6/13/2005 17:00,33.026
164.719,6/13/2005 17:15,32.944
164.729,6/13/2005 17:30,32.862
164.740,6/13/2005 17:45,32.780
164.750,6/13/2005 18:00,32.699
164.760,6/13/2005 18:15,32.618
164.771,6/13/2005 18:30,32.537
164.781,6/13/2005 18:45,32.456
164.792,6/13/2005 19:00,32.376
164.802,6/13/2005 19:15,32.296
164.812,6/13/2005 19:30,32.216
164.823,6/13/2005 19:45,32.136
164.833,6/13/2005 20:00,32.056
164.844,6/13/2005 20:15,31.977
164.854,6/13/2005 20:30,31.897
164.865,6/13/2005 20:45,31.818
164.875,6/13/2005 21:00,31.739
164.885,6/13/2005 21:15,31.660
164.896,6/13/2005 21:30,31.582
164.906,6/13/2005 21:45,31.504
164.917,6/13/2005 22:00,31.426
164.927,6/13/2005 22:15,31.348
164.937,6/13/2005 22:30,31.270
164.948,6/13/2005 22:45,31.192
164.958,6/13/2005 23:00,31.115
164.969,6/13/2005 23:15,31.038
164.979,6/13/2005 23:30,30.961
164.990,6/13/2005 23:45,30.884
165.000,6/14/2005 0:00,30.807
165.010,6/14/2005 0:15,30.731
165.021,6/14/2005 0:30,30.655
165.031,6/14/2005 0:45,30.579
165.042,6/14/2005 1:00,30.503
165.052,6/14/2005 1:15,30.427
165.062,6/14/2005 1:30,30.352
165.073,6/14/2005 1:45,30.277
165.083,6/14/2005 2:00,30.201
165.094,6/14/2005 2:15,30.127
165.104,6/14/2005 2:30,30.052
165.115,6/14/2005 2:45,29.977
165.125,6/14/2005 3:00,29.903
165.135,6/14/2005 3:15,29.829
165.146,6/14/2005 3:30,29.755
165.156,6/14/2005 3:45,29.681
165.167,6/14/2005 4:00,29.607
165.177,6/14/2005 4:15,29.534
165.187,6/14/2005 4:30,29.461
165.198,6/14/2005 4:45,29.388
165.208,6/14/2005 5:00,29.315
165.219,6/14/2005 5:15,29.242
165.229,6/14/2005 5:30,29.170
165.240,6/14/2005 5:45,29.097
165.250,6/14/2005 6:00,29.025
165.260,6/14/2005 6:15,28.953
165.271,6/14/2005 6:30,28.881
165.281,6/14/2005 6:45,28.810
165.292,6/14/2005 7:00,28.738
165.302,6/14/2005 7:15,28.667
165.312,6/14/2005 7:30,28.596
165.323,6/14/2005 7:45,28.525
165.333,6/14/2005 8:00,28.454
165.344,6/14/2005 8:15,28.384
165.354,6/14/2005 8:30,28.313
165.365,6/14/2005 8:45,28.243
165.375,6/14/2005 9:00,28.173
165.385,6/14/2005 9:15,28.103
165.396,6/14/2005 9:30,28.033
165.406,6/14/2005 9:45,27.964
165.417,6/14/2005 10:00,27.895
165.427,6/14/2005 10:15,27.825
165.437,6/14/2005 10:30,27.756
165.448,6/14/2005 10:45,27.688
165.458,6/14/2005 11:00,27.619
165.469,6/14/2005 11:15,27.550
165.479,6/14/2005 11:30,27.482
165.490,6/14/2005 11:45,27.414
165.500,6/14/2005 12:00,27.346
165.510,6/14/2005 12:15,27.278
165.521,6/14/2005 12:30,27.210
165.531,6/14/2005 12:45,27.143
165.542,6/14/2005 13:00,27.076
165.552,6/14/2005 13:15,27.009
165.562,6/14/2005 13:30,26.942
165.573,6/14/2005 13:45,26.875
165.583,6/14/2005 14:00,26.808
165.594,6/14/2005 14:15,26.742
165.604,6/14/2005 14:30,26.675
165.615,6/14/2005 14:45,26.609
165.625,6/14/2005 15:00,26.543
165.635,6/14/2005 15:15,26.477
165.646,6/14/2005 15:30,26.412
165.656,6/14/2005 15:45,26.346
165.667,6/14/2005 16:00,26.281
165.677,6/14/2005 16:15,26.216
165.687,6/14/2005 16:30,26.151
165.698,6/14/2005 16:45,26.086
165.708,6/14/2005 17:00,26.021
165.719,6/14/2005 17:15,25.957
165.729,6/14/2005 17:30,25.892
165.740,6/14/2005 17:45,25.828
165.750,6/14/2005 18:00,25.764
165.760,6/14/2005 18:15,25.700
165.771,6/14/2005 18:30,25.636
165.781,6/14/2005 18:45,25.573
165.792,6/14/2005 19:00,25.509
165.802,6/14/2005 19:15,25.446
165.812,6/14/2005 19:30,25.383
165.823,6/14/2005 19:45,25.320
165.833,6/14/2005 20:00,25.257
165.844,6/14/2005 20:15,25.195
165.854,6/14/2005 20:30,25.132
165.865,6/14/2005 20:45,25.070
165.875,6/14/2005 21:00,25.008
165.885,6/14/2005 21:15,24.946
165.896,6/14/2005 21:30,24.884
165.906,6/14/2005 21:45,24.822
165.917,6/14/2005 22:00,24.760
165.927,6/14/2005 22:15,24.699
165.937,6/14/2005 22:30,24.638
165.948,6/14/2005 22:45,24.577
165.958,6/14/2005 23:00,24.516
165.969,6/14/2005 23:15,24.455
165.979,6/14/2005 23:30,24.394
165.990,6/14/2005 23:45,24.334
166.000,6/15/2005 0:00,24.273
166.010,6/15/2005 0:15,24.213
166.021,6/15/2005 0:30,24.153
166.031,6/15/2005 0:45,24.093
166.042,6/15/2005 1:00,24.033
166.052,6/15/2005 1:15,23.974
166.062,6/15/2005 1:30,23.914
166.073,6/15/2005 1:45,23.855
166.083,6/15/2005 2:00,23.796
166.094,6/15/2005 2:15,23.737
166.104,6/15/2005 2:30,23.678
166.115,6/15/2005 2:45,23.619
166.125,6/15/2005 3:00,23.561
166.135,6/15/2005 3:15,23.502
166.146,6/15/2005 3:30,23.444
166.156,6/15/2005 3:45,23.386
166.167,6/15/2005 4:00,23.328
166.177,6/15/2005 4:15,23.270
166.187,6/15/2005 4:30,23.212
166.198,6/15/2005 4:45,23.155
166.208,6/15/2005 5:00,23.097
166.219,6/15/2005 5:15,23.040
166.229,6/15/2005 5:30,22.983
166.240,6/15/2005 5:45,22.926
166.250,6/15/2005 6:00,22.869
166.260,6/15/2005 6:15,22.812
166.271,6/15/2005 6:30,22.756
166.281,6/15/2005 6:45,22.699
166.292,6/15/2005 7:00,22.643
166.302,6/15/2005 7:15,22.587
166.312,6/15/2005 7:30,22.531
166.323,6/15/2005 7:45,22.475
166.333,6/15/2005 8:00,22.419
166.344,6/15/2005 8:15,22.364
166.354,6/15/2005 8:30,22.308
166.365,6/15/2005 8:45,22.253
166.375,6/15/2005 9:00,22.198
166.385,6/15/2005 9:15,22.143
166.396,6/15/2005 9:30,22.088
166.406,6/15/2005 9:45,22.033
166.417,6/15/2005 10:00,21.978
166.427,6/15/2005 10:15,21.924
166.437,6/15/2005 10:30,21.869
166.448,6/15/2005 10:45,21.815
166.458,6/15/2005 11:00,21.761
166.469,6/15/2005 11:15,21.707
166.479,6/15/2005 11:30,21.653
166.490,6/15/2005 11:45,21.600
166.500,6/15/2005 12:00,21.546
166.510,6/15/2005 12:15,21.493
166.521,6/15/2005 12:30,21.439
166.531,6/15/2005 12:45,21.386
166.542,6/15/2005 13:00,21.333
166.552,6/15/2005 13:15,21.280
166.562,6/15/2005 13:30,21.227
166.573,6/15/2005 13:45,21.175
166.583,6/15/2005 14:00,21.122
166.594,6/15/2005 14:15,21.070
166.604,6/15/2005 14:30,21.018
166.615,6/15/2005 14:45,20.966
166.625,6/15/2005 15:00,20.914
166.635,6/15/2005 15:15,20.862
166.646,6/15/2005 15:30,20.810
166.656,6/15/2005 15:45,20.758
166.667,6/15/2005 16:00,20.707
166.677,6/15/2005 16:15,20.655
166.687,6/15/2005 16:30,20.604
166.698,6/15/2005 16:45,20.553
166.708,6/15/2005 17:00,20.502
166.719,6/15/2005 17:15,20.451
166.729,6/15/2005 17:30,20.401
166.740,6/15/2005 17:45,20.350
166.750,6/15/2005 18:00,20.300
166.760,6/15/2005 18:15,20.249
166.771,6/15/2005 18:30,20.199
166.781,6/15/2005 18:45,20.149
166.792,6/15/2005 19:00,20.099
166.802,6/15/2005 19:15,20.049
166.812,6/15/2005 19:30,19.999
166.823,6/15/2005 19:45,19.950
166.833,6/15/2005 20:00,19.900
166.844,6/15/2005 20:15,19.851
166.854,6/15/2005 20:30,19.802
166.865,6/15/2005 20:45,19.753
166.875,6/15/2005 21:00,19.704
166.885,6/15/2005 21:15,19.655
166.896,6/15/2005 21:30,19.606
166.906,6/15/2005 21:45,19.557
166.917,6/15/2005 22:00,19.509
166.927,6/15/2005 22:15,19.460
166.937,6/15/2005 22:30,19.412
166.948,6/15/2005 22:45,19.364
166.958,6/15/2005 23:00,19.316
166.969,6/15/2005 23:15,19.268
166.979,6/15/2005 23:30,19.220
166.990,6/15/2005 23:45,19.173
167.000,6/16/2005 0:00,19.125
167.010,6/16/2005 0:15,19.078
167.021,6/16/2005 0:30,19.030
167.031,6/16/2005 0:45,18.983
167.042,6/16/2005 1:00,18.936
167.052,6/16/2005 1:15,18.889
167.062,6/16/2005 1:30,18.842
167.073,6/16/2005 1:45,18.796
167.083,6/16/2005 2:00,18.749
167.094,6/16/2005 2:15,18.702
167.104,6/16/2005 2:30,18.656
167.115,6/16/2005 2:45,18.610
167.125,6/16/2005 3:00,18.564
167.135,6/16/2005 3:15,18.518
167.146,6/16/2005 3:30,18.472
167.156,6/16/2005 3:45,18.426
167.167,6/16/2005 4:00,18.380
167.177,6/16/2005 4:15,18.335
167.187,6/16/2005 4:30,18.289
167.198,6/16/2005 4:45,18.244
167.208,6/16/2005 5:00,18.199
167.219,6/16/2005 5:15,18.153
167.229,6/16/2005 5:30,18.108
167.240,6/16/2005 5:45,18.064
167.250,6/16/2005 6:00,18.019
167.260,6/16/2005 6:15,17.974
167.271,6/16/2005 6:30,17.929
167.281,6/16/2005 6:45,17.885
167.292,6/16/2005 7:00,17.841
167.302,6/16/2005 7:15,17.796
167.312,6/16/2005 7:30,17.752
167.323,6/16/2005 7:45,17.708
167.333,6/16/2005 8:00,17.664
167.344,6/16/2005 8:15,17.620
167.354,6/16/2005 8:30,17.577
167.365,6/16/2005 8:45,17.533
167.375,6/16/2005 9:00,17.490
167.385,6/16/2005 9:15,17.446
167.396,6/16/2005 9:30,17.403
167.406,6/16/2005 9:45,17.360
167.417,6/16/2005 10:00,17.317
167.427,6/16/2005 10:15,17.274
167.437,6/16/2005 10:30,17.231
167.448,6/16/2005 10:45,17.188
167.458,6/16/2005 11:00,17.146
167.469,6/16/2005 11:15,17.103
167.479,6/16/2005 11:30,17.061
167.490,6/16/2005 11:45,17.018
167.500,6/16/2005 12:00,16.976
167.510,6/16/2005 12:15,16.934
167.521,6/16/2005 12:30,16.892
167.531,6/16/2005 12:45,16.850
167.542,6/16/2005 13:00,16.808
167.552,6/16/2005 13:15,16.767
167.562,6/16/2005 13:30,16.725
167.573,6/16/2005 13:45,16.684
167.583,6/16/2005 14:00,16.642
167.594,6/16/2005 14:15,16.601
167.604,6/16/2005 14:30,16.560
167.615,6/16/2005 14:45,16.519
167.625,6/16/2005 15:00,16.478
167.635,6/16/2005 15:15,16.437
167.646,6/16/2005 15:30,16.396
167.656,6/16/2005 15:45,16.356
167.667,6/16/2005 16:00,16.315
167.677,6/16/2005 16:15,16.275
167.687,6/16/2005 16:30,16.234
167.698,6/16/2005 16:45,16.194
167.708,6/16/2005 17:00,16.154
167.719,6/16/2005 17:15,16.114
167.729,6/16/2005 17:30,16.074
167.740,6/16/2005 17:45,16.034
167.750,6/16/2005 18:00,15.994
167.760,6/16/2005 18:15,15.954
167.771,6/16/2005 18:30,15.915
167.781,6/16/2005 18:45,15.875
167.792,6/16/2005 19:00,15.836
167.802,6/16/2005 19:15,15.797
167.812,6/16/2005 19:30,15.758
167.823,6/16/2005 19:45,15.719
167.833,6/16/2005 20:00,15.680
167.844,6/16/2005 20:15,15.641
167.854,6/16/2005 20:30,15.602
167.865,6/16/2005 20:45,15.563
167.875,6/16/2005 21:00,15.525
167.885,6/16/2005 21:15,15.486
167.896,6/16/2005 21:30,15.448
167.906,6/16/2005 21:45,15.409
167.917,6/16/2005 22:00,15.371
167.927,6/16/2005 22:15,15.333
167.937,6/16/2005 22:30,15.295
167.948,6/16/2005 22:45,15.257
167.958,6/16/2005 23:00,15.219
167.969,6/16/2005 23:15,15.182
167.979,6/16/2005 23:30,15.144
167.990,6/16/2005 23:45,15.106
168.000,6/17/2005 0:00,15.069
168.010,6/17/2005 0:15,15.031
168.021,6/17/2005 0:30,14.994
168.031,6/17/2005 0:45,14.957
168.042,6/17/2005 1:00,14.920
168.052,6/17/2005 1:15,14.883
168.062,6/17/2005 1:30,14.846
168.073,6/17/2005 1:45,14.809
168.083,6/17/2005 2:00,14.772
168.094,6/17/2005 2:15,14.736
168.104,6/17/2005 2:30,14.699
168.115,6/17/2005 2:45,14.663
168.125,6/17/2005 3:00,14.626
168.135,6/17/2005 3:15,14.590
168.146,6/17/2005 3:30,14.554
168.156,6/17/2005 3:45,14.518
168.167,6/17/2005 4:00,14.482
168.177,6/17/2005 4:15,14.446
168.187,6/17/2005 4:30,14.410
168.198,6/17/2005 4:45,14.374
168.208,6/17/2005 5:00,14.339
168.219,6/17/2005 5:15,14.303
168.229,6/17/2005 5:30,14.268
168.240,6/17/2005 5:45,14.232
168.250,6/17/2005 6:00,14.197
168.260,6/17/2005 6:15,14.162
168.271,6/17/2005 6:30,14.127
168.281,6/17/2005 6:45,14.092
168.292,6/17/2005 7:00,14.057
168.302,6/17/2005 7:15,14.022
168.312,6/17/2005 7:30,13.987
168.323,6/17/2005 7:45,13.952
168.333,6/17/2005 8:00,13.918
168.344,6/17/2005 8:15,13.883
168.354,6/17/2005 8:30,13.849
168.365,6/17/2005 8:45,13.815
168.375,6/17/2005 9:00,13.780
168.385,6/17/2005 9:15,13.746
168.396,6/17/2005 9:30,13.712
168.406,6/17/2005 9:45,13.678
168.417,6/17/2005 10:00,13.644
168.427,6/17/2005 10:15,13.610
168.437,6/17/2005 10:30,13.576
168.448,6/17/2005 10:45,13.543
168.458,6/17/2005 11:00,13.509
168.469,6/17/2005 11:15,13.476
168.479,6/17/2005 11:30,13.442
168.490,6/17/2005 11:45,13.409
168.500,6/17/2005 12:00,13.376
168.510,6/17/2005 12:15,13.343
168.521,6/17/2005 12:30,13.309
168.531,6/17/2005 12:45,13.276
168.542,6/17/2005 13:00,13.244
168.552,6/17/2005 13:15,13.211
168.562,6/17/2005 13:30,13.178
168.573,6/17/2005 13:45,13.145
168.583,6/17/2005 14:00,13.113
168.594,6/17/2005 14:15,13.080
168.604,6/17/2005 14:30,13.048
168.615,6/17/2005 14:45,13.015
168.625,6/17/2005 15:00,12.983
168.635,6/17/2005 15:15,12.951
168.646,6/17/2005 15:30,12.919
168.656,6/17/2005 15:45,12.887
168.667,6/17/2005 16:00,12.855
168.677,6/17/2005 16:15,12.823
168.687,6/17/2005 16:30,12.791
168.698,6/17/2005 16:45,12.759
168.708,6/17/2005 17:00,12.728
168.719,6/17/2005 17:15,12.696
168.729,6/17/2005 17:30,12.665
168.740,6/17/2005 17:45,12.633
168.750,6/17/2005 18:00,12.602
168.760,6/17/2005 18:15,12.571
168.771,6/17/2005 18:30,12.539
168.781,6/17/2005 18:45,12.508
168.792,6/17/2005 19:00,12.477
168.802,6/17/2005 19:15,12.446
168.812,6/17/2005 19:30,12.416
168.823,6/17/2005 19:45,12.385
168.833,6/17/2005 20:00,12.354
168.844,6/17/2005 20:15,12.323
168.854,6/17/2005 20:30,12.293
168.865,6/17/2005 20:45,12.262
168.875,6/17/2005 21:00,12.232
168.885,6/17/2005 21:15,12.202
168.896,6/17/2005 21:30,12.171
168.906,6/17/2005 21:45,12.141
168.917,6/17/2005 22:00,12.111
168.927,6/17/2005 22:15,12.081
168.937,6/17/2005 22:30,12.051
168.948,6/17/2005 22:45,12.021
168.958,6/17/2005 23:00,11.991
168.969,6/17/2005 23:15,11.962
168.979,6/17/2005 23:30,11.932
168.990,6/17/2005 23:45,11.902
169.000,6/18/2005 0:00,11.873
169.010,6/18/2005 0:15,11.843
169.021,6/18/2005 0:30,11.814
169.031,6/18/2005 0:45,11.785
169.042,6/18/2005 1:00,11.755
169.052,6/18/2005 1:15,11.726
169.062,6/18/2005 1:30,11.697
169.073,6/18/2005 1:45,11.668
169.083,6/18/2005 2:00,11.639
169.094,6/18/2005 2:15,11.610
169.104,6/18/2005 2:30,11.582
169.115,6/18/2005 2:45,11.553
169.125,6/18/2005 3:00,11.524
169.135,6/18/2005 3:15,11.496
169.146,6/18/2005 3:30,11.467
169.156,6/18/2005 3:45,11.439
169.167,6/18/2005 4:00,11.410
169.177,6/18/2005 4:15,11.382
169.187,6/18/2005 4:30,11.354
169.198,6/18/2005 4:45,11.326
169.208,6/18/2005 5:00,11.298
169.219,6/18/2005 5:15,11.270
169.229,6/18/2005 5:30,11.242
169.240,6/18/2005 5:45,11.214
169.250,6/18/2005 6:00,11.186
169.260,6/18/2005 6:15,11.158
169.271,6/18/2005 6:30,11.131
169.281,6/18/2005 6:45,11.103
169.292,6/18/2005 7:00,11.075
169.302,6/18/2005 7:15,11.048
169.312,6/18/2005 7:30,11.021
169.323,6/18/2005 7:45,10.993
169.333,6/18/2005 8:00,10.966
169.344,6/18/2005 8:15,10.939
169.354,6/18/2005 8:30,10.912
169.365,6/18/2005 8:45,10.885
169.375,6/18/2005 9:00,10.858
169.385,6/18/2005 9:15,10.831
169.396,6/18/2005 9:30,10.804
169.406,6/18/2005 9:45,10.777
169.417,6/18/2005 10:00,10.750
169.427,6/18/2005 10:15,10.724
169.437,6/18/2005 10:30,10.697
169.448,6/18/2005 10:45,10.670
169.458,6/18/2005 11:00,10.644
169.469,6/18/2005 11:15,10.618
169.479,6/18/2005 11:30,10.591
169.490,6/18/2005 11:45,10.565
169.500,6/18/2005 12:00,10.539
169.510,6/18/2005 12:15,10.513
169.521,6/18/2005 12:30,10.487
169.531,6/18/2005 12:45,10.461
169.542,6/18/2005 13:00,10.435
169.552,6/18/2005 13:15,10.409
169.562,6/18/2005 13:30,10.383
169.573,6/18/2005 13:45,10.357
169.583,6/18/2005 14:00,10.332
169.594,6/18/2005 14:15,10.306
169.604,6/18/2005 14:30,10.280
169.615,6/18/2005 14:45,10.255
169.625,6/18/2005 15:00,10.229
169.635,6/18/2005 15:15,10.204
169.646,6/18/2005 15:30,10.179
169.656,6/18/2005 15:45,10.154
169.667,6/18/2005 16:00,10.128
169.677,6/18/2005 16:15,10.103
169.687,6/18/2005 16:30,10.078
169.698,6/18/2005 16:45,10.053
169.708,6/18/2005 17:00,10.028
169.719,6/18/2005 17:15,10.003
169.729,6/18/2005 17:30,9.979
169.740,6/18/2005 17:45,9.954
169.750,6/18/2005 18:00,9.929
169.760,6/18/2005 18:15,9.904
169.771,6/18/2005 18:30,9.880
169.781,6/18/2005 18:45,9.855
169.792,6/18/2005 19:00,9.831
169.802,6/18/2005 19:15,9.807
169.812,6/18/2005 19:30,9.782
169.823,6/18/2005 19:45,9.758
169.833,6/18/2005 20:00,9.734
169.844,6/18/2005 20:15,9.710
169.854,6/18/2005 20:30,9.686
169.865,6/18/2005 20:45,9.662
169.875,6/18/2005 21:00,9.638
169.885,6/18/2005 21:15,9.614
169.896,6/18/2005 21:30,9.590
169.906,6/18/2005 21:45,9.566
169.917,6/18/2005 22:00,9.542
169.927,6/18/2005 22:15,9.519
169.937,6/18/2005 22:30,9.495
169.948,6/18/2005 22:45,9.472
169.958,6/18/2005 23:00,9.448
169.969,6/18/2005 23:15,9.425
169.979,6/18/2005 23:30,9.401
169.990,6/18/2005 23:45,9.378
170.000,6/19/2005 0:00,9.355
170.010,6/19/2005 0:15,9.331
170.021,6/19/2005 0:30,9.308
170.031,6/19/2005 0:45,9.285
170.042,6/19/2005 1:00,9.262
170.052,6/19/2005 1:15,9.239
170.062,6/19/2005 1:30,9.216
170.073,6/19/2005 1:45,9.193
170.083,6/19/2005 2:00,9.171
170.094,6/19/2005 2:15,9.148
170.104,6/19/2005 2:30,9.125
170.115,6/19/2005 2:45,9.103
170.125,6/19/2005 3:00,9.080
170.135,6/19/2005 3:15,9.058
170.146,6/19/2005 3:30,9.035
170.156,6/19/2005 3:45,9.013
170.167,6/19/2005 4:00,8.990
170.177,6/19/2005 4:15,8.968
170.187,6/19/2005 4:30,8.946
170.198,6/19/2005 4:45,8.924
170.208,6/19/2005 5:00,8.901
170.219,6/19/2005 5:15,8.879
170.229,6/19/2005 5:30,8.857
170.240,6/19/2005 5:45,8.835
170.250,6/19/2005 6:00,8.813
170.260,6/19/2005 6:15,8.792
170.271,6/19/2005 6:30,8.770
170.281,6/19/2005 6:45,8.748
170.292,6/19/2005 7:00,8.726
170.302,6/19/2005 7:15,8.705
170.312,6/19/2005 7:30,8.683
170.323,6/19/2005 7:45,8.662
170.333,6/19/2005 8:00,8.640
170.344,6/19/2005 8:15,8.619
170.354,6/19/2005 8:30,8.597
170.365,6/19/2005 8:45,8.576
170.375,6/19/2005 9:00,8.555
170.385,6/19/2005 9:15,8.534
170.396,6/19/2005 9:30,8.512
170.406,6/19/2005 9:45,8.491
170.417,6/19/2005 10:00,8.470
170.427,6/19/2005 10:15,8.449
170.437,6/19/2005 10:30,8.428
170.448,6/19/2005 10:45,8.407
170.458,6/19/2005 11:00,8.386
170.469,6/19/2005 11:15,8.366
170.479,6/19/2005 11:30,8.345
170.490,6/19/2005 11:45,8.324
170.500,6/19/2005 12:00,8.304
170.510,6/19/2005 12:15,8.283
170.521,6/19/2005 12:30,8.262
170.531,6/19/2005 12:45,8.242
170.542,6/19/2005 13:00,8.222
170.552,6/19/2005 13:15,8.201
170.562,6/19/2005 13:30,8.181
170.573,6/19/2005 13:45,8.161
170.583,6/19/2005 14:00,8.140
170.594,6/19/2005 14:15,8.120
170.604,6/19/2005 14:30,8.100
170.615,6/19/2005 14:45,8.080
170.625,6/19/2005 15:00,8.060
170.635,6/19/2005 15:15,8.040
170.646,6/19/2005 15:30,8.020
170.656,6/19/2005 15:45,8.000
170.667,6/19/2005 16:00,7.980
170.677,6/19/2005 16:15,7.960
170.687,6/19/2005 16:30,7.941
170.698,6/19/2005 16:45,7.921
170.708,6/19/2005 17:00,7.901
170.719,6/19/2005 17:15,7.882
170.729,6/19/2005 17:30,7.862
170.740,6/19/2005 17:45,7.843
170.750,6/19/2005 18:00,7.823
170.760,6/19/2005 18:15,7.804
170.771,6/19/2005 18:30,7.784
170.781,6/19/2005 18:45,7.765
170.792,6/19/2005 19:00,7.746
170.802,6/19/2005 19:15,7.727
170.812,6/19/2005 19:30,7.708
170.823,6/19/2005 19:45,7.688
170.833,6/19/2005 20:00,7.669
170.844,6/19/2005 20:15,7.650
170.854,6/19/2005 20:30,7.631
170.865,6/19/2005 20:45,7.612
170.875,6/19/2005 21:00,7.594
170.885,6/19/2005 21:15,7.575
170.896,6/19/2005 21:30,7.556
170.906,6/19/2005 21:45,7.537
170.917,6/19/2005 22:00,7.518
170.927,6/19/2005 22:15,7.500
170.937,6/19/2005 22:30,7.481
170.948,6/19/2005 22:45,7.463
170.958,6/19/2005 23:00,7.444
170.969,6/19/2005 23:15,7.426
170.979,6/19/2005 23:30,7.407
170.990,6/19/2005 23:45,7.389
171.000,6/20/2005 0:00,7.371
171.010,6/20/2005 0:15,7.352
171.021,6/20/2005 0:30,7.334
171.031,6/20/2005 0:45,7.316
171.042,6/20/2005 1:00,7.298
171.052,6/20/2005 1:15,7.280
171.062,6/20/2005 1:30,7.262
171.073,6/20/2005 1:45,7.244
171.083,6/20/2005 2:00,7.226
171.094,6/20/2005 2:15,7.208
171.104,6/20/2005 2:30,7.190
171.115,6/20/2005 2:45,7.172
171.125,6/20/2005 3:00,7.154
171.135,6/20/2005 3:15,7.136
171.146,6/20/2005 3:30,7.119
171.156,6/20/2005 3:45,7.101
171.167,6/20/2005 4:00,7.084
171.177,6/20/2005 4:15,7.066
171.187,6/20/2005 4:30,7.048
171.198,6/20/2005 4:45,7.031
171.208,6/20/2005 5:00,7.014
171.219,6/20/2005 5:15,6.996
171.229,6/20/2005 5:30,6.979
171.240,6/20/2005 5:45,6.961
171.250,6/20/2005 6:00,6.944
171.260,6/20/2005 6:15,6.927
171.271,6/20/2005 6:30,6.910
171.281,6/20/2005 6:45,6.893
171.292,6/20/2005 7:00,6.876
171.302,6/20/2005 7:15,6.859
171.312,6/20/2005 7:30,6.842
171.323,6/20/2005 7:45,6.825
171.333,6/20/2005 8:00,6.808
171.344,6/20/2005 8:15,6.791
171.354,6/20/2005 8:30,6.774
171.365,6/20/2005 8:45,6.757
171.375,6/20/2005 9:00,6.740
171.385,6/20/2005 9:15,6.724
171.396,6/20/2005 9:30,6.707
171.406,6/20/2005 9:45,6.690
171.417,6/20/2005 10:00,6.674
171.427,6/20/2005 10:15,6.657
171.437,6/20/2005 10:30,6.641
171.448,6/20/2005 10:45,6.624
171.458,6/20/2005 11:00,6.608
171.469,6/20/2005 11:15,6.591
171.479,6/20/2005 11:30,6.575
171.490,6/20/2005 11:45,6.559
171.500,6/20/2005 12:00,6.542
171.510,6/20/2005 12:15,6.526
171.521,6/20/2005 12:30,6.510
171.531,6/20/2005 12:45,6.494
171.542,6/20/2005 13:00,6.478
171.552,6/20/2005 13:15,6.462
171.562,6/20/2005 13:30,6.446
171.573,6/20/2005 13:45,6.430
171.583,6/20/2005 14:00,6.414
171.594,6/20/2005 14:15,6.398
171.604,6/20/2005 14:30,6.382
171.615,6/20/2005 14:45,6.366
171.625,6/20/2005 15:00,6.350
171.635,6/20/2005 15:15,6.335
171.646,6/20/2005 15:30,6.319
171.656,6/20/2005 15:45,6.303
171.667,6/20/2005 16:00,6.288
171.677,6/20/2005 16:15,6.272
171.687,6/20/2005 16:30,6.256
171.698,6/20/2005 16:45,6.241
171.708,6/20/2005 17:00,6.225
171.719,6/20/2005 17:15,6.210
171.729,6/20/2005 17:30,6.195
171.740,6/20/2005 17:45,6.179
171.750,6/20/2005 18:00,6.164
171.760,6/20/2005 18:15,6.149
171.771,6/20/2005 18:30,6.133
171.781,6/20/2005 18:45,6.118
171.792,6/20/2005 19:00,6.103
171.802,6/20/2005 19:15,6.088
171.812,6/20/2005 19:30,6.073
171.823,6/20/2005 19:45,6.058
171.833,6/20/2005 20:00,6.043
171.844,6/20/2005 20:15,6.028
171.854,6/20/2005 20:30,6.013
171.865,6/20/2005 20:45,5.998
171.875,6/20/2005 21:00,5.983
171.885,6/20/2005 21:15,5.968
171.896,6/20/2005 21:30,5.953
171.906,6/20/2005 21:45,5.939
171.917,6/20/2005 22:00,5.924
171.927,6/20/2005 22:15,5.909
171.937,6/20/2005 22:30,5.895
171.948,6/20/2005 22:45,5.880
171.958,6/20/2005 23:00,5.865
171.969,6/20/2005 23:15,5.851
171.979,6/20/2005 23:30,5.836
171.990,6/20/2005 23:45,5.822
172.000,6/21/2005 0:00,5.807
172.010,6/21/2005 0:15,5.793
172.021,6/21/2005 0:30,5.779
172.031,6/21/2005 0:45,5.764
172.042,6/21/2005 1:00,5.750
172.052,6/21/2005 1:15,5.736
172.062,6/21/2005 1:30,5.721
172.073,6/21/2005 1:45,5.707
172.083,6/21/2005 2:00,5.693
172.094,6/21/2005 2:15,5.679
172.104,6/21/2005 2:30,5.665
172.115,6/21/2005 2:45,5.651
172.125,6/21/2005 3:00,5.637
172.135,6/21/2005 3:15,5.623
172.146,6/21/2005 3:30,5.609
172.156,6/21/2005 3:45,5.595
172.167,6/21/2005 4:00,5.581
172.177,6/21/2005 4:15,5.567
172.187,6/21/2005 4:30,5.554
172.198,6/21/2005 4:45,5.540
172.208,6/21/2005 5:00,5.526
172.219,6/21/2005 5:15,5.512
172.229,6/21/2005 5:30,5.499
172.240,6/21/2005 5:45,5.485
172.250,6/21/2005 6:00,5.471
172.260,6/21/2005 6:15,5.458
172.271,6/21/2005 6:30,5.444
172.281,6/21/2005 6:45,5.431
172.292,6/21/2005 7:00,5.417
172.302,6/21/2005 7:15,5.404
172.312,6/21/2005 7:30,5.390
172.323,6/21/2005 7:45,5.377
172.333,6/21/2005 8:00,5.364
172.344,6/21/2005 8:15,5.350
172.354,6/21/2005 8:30,5.337
172.365,6/21/2005 8:45,5.324
172.375,6/21/2005 9:00,5.311
172.385,6/21/2005 9:15,5.298
172.396,6/21/2005 9:30,5.284
172.406,6/21/2005 9:45,5.271
172.417,6/21/2005 10:00,5.258
172.427,6/21/2005 10:15,5.245
172.437,6/21/2005 10:30,5.232
172.448,6/21/2005 10:45,5.219
172.458,6/21/2005 11:00,5.206
172.469,6/21/2005 11:15,5.193
172.479,6/21/2005 11:30,5.181
172.490,6/21/2005 11:45,5.168
172.500,6/21/2005 12:00,5.155
172.510,6/21/2005 12:15,5.142
172.521,6/21/2005 12:30,5.129
172.531,6/21/2005 12:45,5.117
172.542,6/21/2005 13:00,5.104
172.552,6/21/2005 13:15,5.091
172.562,6/21/2005 13:30,5.079
172.573,6/21/2005 13:45,5.066
172.583,6/21/2005 14:00,5.053
172.594,6/21/2005 14:15,5.041
172.604,6/21/2005 14:30,5.028
172.615,6/21/2005 14:45,5.016
172.625,6/21/2005 15:00,5.004
172.635,6/21/2005 15:15,4.991
172.646,6/21/2005 15:30,4.979
172.656,6/21/2005 15:45,4.966
172.667,6/21/2005 16:00,4.954
172.677,6/21/2005 16:15,4.942
172.687,6/21/2005 16:30,4.930
172.698,6/21/2005 16:45,4.917
172.708,6/21/2005 17:00,4.905
172.719,6/21/2005 17:15,4.893
172.729,6/21/2005 17:30,4.881
172.740,6/21/2005 17:45,4.869
172.750,6/21/2005 18:00,4.857
172.760,6/21/2005 18:15,4.845
172.771,6/21/2005 18:30,4.833
172.781,6/21/2005 18:45,4.821
172.792,6/21/2005 19:00,4.809
172.802,6/21/2005 19:15,4.797
172.812,6/21/2005 19:30,4.785
172.823,6/21/2005 19:45,4.773
172.833,6/21/2005 20:00,4.761
172.844,6/21/2005 20:15,4.749
172.854,6/21/2005 20:30,4.738
172.865,6/21/2005 20:45,4.726
172.875,6/21/2005 21:00,4.714
172.885,6/21/2005 21:15,4.702
172.896,6/21/2005 21:30,4.691
172.906,6/21/2005 21:45,4.679
172.917,6/21/2005 22:00,4.667
172.927,6/21/2005 22:15,4.656
172.937,6/21/2005 22:30,4.644
172.948,6/21/2005 22:45,4.633
172.958,6/21/2005 23:00,4.621
172.969,6/21/2005 23:15,4.610
172.979,6/21/2005 23:30,4.598
172.990,6/21/2005 23:45,4.587
173.000,6/22/2005 0:00,4.576
173.010,6/22/2005 0:15,4.564
173.021,6/22/2005 0:30,4.553
173.031,6/22/2005 0:45,4.542
173.042,6/22/2005 1:00,4.530
173.052,6/22/2005 1:15,4.519
173.062,6/22/2005 1:30,4.508
173.073,6/22/2005 1:45,4.497
173.083,6/22/2005 2:00,4.486
173.094,6/22/2005 2:15,4.475
173.104,6/22/2005 2:30,4.463
173.115,6/22/2005 2:45,4.452
173.125,6/22/2005 3:00,4.441
173.135,6/22/2005 3:15,4.430
173.146,6/22/2005 3:30,4.419
173.156,6/22/2005 3:45,4.408
173.167,6/22/2005 4:00,4.397
173.177,6/22/2005 4:15,4.387
173.187,6/22/2005 4:30,4.376
173.198,6/22/2005 4:45,4.365
173.208,6/22/2005 5:00,4.354
173.219,6/22/2005 5:15,4.343
173.229,6/22/2005 5:30,4.332
173.240,6/22/2005 5:45,4.322
173.250,6/22/2005 6:00,4.311
173.260,6/22/2005 6:15,4.300
173.271,6/22/2005 6:30,4.290
173.281,6/22/2005 6:45,4.279
173.292,6/22/2005 7:00,4.268
173.302,6/22/2005 7:15,4.258
173.312,6/22/2005 7:30,4.247
173.323,6/22/2005 7:45,4.237
173.333,6/22/2005 8:00,4.226
173.344,6/22/2005 8:15,4.216
173.354,6/22/2005 8:30,4.205
173.365,6/22/2005 8:45,4.195
173.375,6/22/2005 9:00,4.184
173.385,6/22/2005 9:15,4.174
173.396,6/22/2005 9:30,4.164
173.406,6/22/2005 9:45,4.153
173.417,6/22/2005 10:00,4.143
173.427,6/22/2005 10:15,4.133
173.437,6/22/2005 10:30,4.123
173.448,6/22/2005 10:45,4.112
173.458,6/22/2005 11:00,4.102
173.469,6/22/2005 11:15,4.092
173.479,6/22/2005 11:30,4.082
173.490,6/22/2005 11:45,4.072
173.500,6/22/2005 12:00,4.062
173.510,6/22/2005 12:15,4.051
173.521,6/22/2005 12:30,4.041
173.531,6/22/2005 12:45,4.031
173.542,6/22/2005 13:00,4.021
173.552,6/22/2005 13:15,4.011
173.562,6/22/2005 13:30,4.001
173.573,6/22/2005 13:45,3.992
173.583,6/22/2005 14:00,3.982
173.594,6/22/2005 14:15,3.972
173.604,6/22/2005 14:30,3.962
173.615,6/22/2005 14:45,3.952
173.625,6/22/2005 15:00,3.942
173.635,6/22/2005 15:15,3.933
173.646,6/22/2005 15:30,3.923
173.656,6/22/2005 15:45,3.913
173.667,6/22/2005 16:00,3.903
173.677,6/22/2005 16:15,3.894
173.687,6/22/2005 16:30,3.884
173.698,6/22/2005 16:45,3.874
173.708,6/22/2005 17:00,3.865
173.719,6/22/2005 17:15,3.855
173.729,6/22/2005 17:30,3.846
173.740,6/22/2005 17:45,3.836
173.750,6/22/2005 18:00,3.827
173.760,6/22/2005 18:15,3.817
173.771,6/22/2005 18:30,3.808
173.781,6/22/2005 18:45,3.798
173.792,6/22/2005 19:00,3.789
173.802,6/22/2005 19:15,3.779
173.812,6/22/2005 19:30,3.770
173.823,6/22/2005 19:45,3.761
173.833,6/22/2005 20:00,3.751
173.844,6/22/2005 20:15,3.742
173.854,6/22/2005 20:30,3.733
173.865,6/22/2005 20:45,3.723
173.875,6/22/2005 21:00,3.714
173.885,6/22/2005 21:15,3.705
173.896,6/22/2005 21:30,3.696
173.906,6/22/2005 21:45,3.687
173.917,6/22/2005 22:00,3.678
173.927,6/22/2005 22:15,3.668
173.937,6/22/2005 22:30,3.659
173.948,6/22/2005 22:45,3.650
173.958,6/22/2005 23:00,3.641
173.969,6/22/2005 23:15,3.632
173.979,6/22/2005 23:30,3.623
173.990,6/22/2005 23:45,3.614
174.000,6/23/2005 0:00,3.605
174.010,6/23/2005 0:15,3.596
174.021,6/23/2005 0:30,3.587
174.031,6/23/2005 0:45,3.578
174.042,6/23/2005 1:00,3.570
174.052,6/23/2005 1:15,3.561
174.062,6/23/2005 1:30,3.552
174.073,6/23/2005 1:45,3.543
174.083,6/23/2005 2:00,3.534
174.094,6/23/2005 2:15,3.526
174.104,6/23/2005 2:30,3.517
174.115,6/23/2005 2:45,3.508
174.125,6/23/2005 3:00,3.499
174.135,6/23/2005 3:15,3.491
174.146,6/23/2005 3:30,3.482
174.156,6/23/2005 3:45,3.473
174.167,6/23/2005 4:00,3.465
174.177,6/23/2005 4:15,3.456
174.187,6/23/2005 4:30,3.448
174.198,6/23/2005 4:45,3.439
174.208,6/23/2005 5:00,3.431
174.219,6/23/2005 5:15,3.422
174.229,6/23/2005 5:30,3.414
174.240,6/23/2005 5:45,3.405
174.250,6/23/2005 6:00,3.397
174.260,6/23/2005 6:15,3.388
174.271,6/23/2005 6:30,3.380
174.281,6/23/2005 6:45,3.371
174.292,6/23/2005 7:00,3.363
174.302,6/23/2005 7:15,3.355
174.312,6/23/2005 7:30,3.346
174.323,6/23/2005 7:45,3.338
174.333,6/23/2005 8:00,3.330
174.344,6/23/2005 8:15,3.322
174.354,6/23/2005 8:30,3.313
174.365,6/23/2005 8:45,3.305
174.375,6/23/2005 9:00,3.297
174.385,6/23/2005 9:15,3.289
174.396,6/23/2005 9:30,3.281
174.406,6/23/2005 9:45,3.272
174.417,6/23/2005 10:00,3.264
174.427,6/23/2005 10:15,3.256
174.437,6/23/2005 10:30,3.248
174.448,6/23/2005 10:45,3.240
174.458,6/23/2005 11:00,3.232
174.469,6/23/2005 11:15,3.224
174.479,6/23/2005 11:30,3.216
174.490,6/23/2005 11:45,3.208
174.500,6/23/2005 12:00,3.200
174.510,6/23/2005 12:15,3.192
174.521,6/23/2005 12:30,3.184
174.531,6/23/2005 12:45,3.176
174.542,6/23/2005 13:00,3.168
174.552,6/23/2005 13:15,3.161
174.562,6/23/2005 13:30,3.153
174.573,6/23/2005 13:45,3.145
174.583,6/23/2005 14:00,3.137
174.594,6/23/2005 14:15,3.129
174.604,6/23/2005 14:30,3.122
174.615,6/23/2005 14:45,3.114
174.625,6/23/2005 15:00,3.106
174.635,6/23/2005 15:15,3.098
174.646,6/23/2005 15:30,3.091
174.656,6/23/2005 15:45,3.083
174.667,6/23/2005 16:00,3.075
174.677,6/23/2005 16:15,3.068
174.687,6/23/2005 16:30,3.060
174.698,6/23/2005 16:45,3.053
174.708,6/23/2005 17:00,3.045
174.719,6/23/2005 17:15,3.038
174.729,6/23/2005 17:30,3.030
174.740,6/23/2005 17:45,3.022
174.750,6/23/2005 18:00,3.015
174.760,6/23/2005 18:15,3.008
174.771,6/23/2005 18:30,3.000
174.781,6/23/2005 18:45,2.993
174.792,6/23/2005 19:00,2.985
174.802,6/23/2005 19:15,2.978
174.812,6/23/2005 19:30,2.970
174.823,6/23/2005 19:45,2.963
174.833,6/23/2005 20:00,2.956
174.844,6/23/2005 20:15,2.948
174.854,6/23/2005 20:30,2.941
174.865,6/23/2005 20:45,2.934
174.875,6/23/2005 21:00,2.926
174.885,6/23/2005 21:15,2.919
174.896,6/23/2005 21:30,2.912
174.906,6/23/2005 21:45,2.905
174.917,6/23/2005 22:00,2.898
174.927,6/23/2005 22:15,2.890
174.937,6/23/2005 22:30,2.883
174.948,6/23/2005 22:45,2.876
174.958,6/23/2005 23:00,2.869
174.969,6/23/2005 23:15,2.862
174.979,6/23/2005 23:30,2.855
174.990,6/23/2005 23:45,2.848
175.000,6/24/2005 0:00,2.841
175.010,6/24/2005 0:15,2.834
175.021,6/24/2005 0:30,2.826
175.031,6/24/2005 0:45,2.819
175.042,6/24/2005 1:00,2.812
175.052,6/24/2005 1:15,2.806
175.062,6/24/2005 1:30,2.799
175.073,6/24/2005 1:45,2.792
175.083,6/24/2005 2:00,2.785
175.094,6/24/2005 2:15,2.778
175.104,6/24/2005 2:30,2.771
175.115,6/24/2005 2:45,2.764
175.125,6/24/2005 3:00,2.757
175.135,6/24/2005 3:15,2.750
175.146,6/24/2005 3:30,2.744
175.156,6/24/2005 3:45,2.737
175.167,6/24/2005 4:00,2.730
175.177,6/24/2005 4:15,2.723
175.187,6/24/2005 4:30,2.716
175.198,6/24/2005 4:45,2.710
175.208,6/24/2005 5:00,2.703
175.219,6/24/2005 5:15,2.696
175.229,6/24/2005 5:30,2.690
175.240,6/24/2005 5:45,2.683
175.250,6/24/2005 6:00,2.676
175.260,6/24/2005 6:15,2.670
175.271,6/24/2005 6:30,2.663
175.281,6/24/2005 6:45,2.656
175.292,6/24/2005 7:00,2.650
175.302,6/24/2005 7:15,2.643
175.312,6/24/2005 7:30,2.637
175.323,6/24/2005 7:45,2.630
175.333,6/24/2005 8:00,2.624
175.344,6/24/2005 8:15,2.617
175.354,6/24/2005 8:30,2.611
175.365,6/24/2005 8:45,2.604
175.375,6/24/2005 9:00,2.598
175.385,6/24/2005 9:15,2.591
175.396,6/24/2005 9:30,2.585
175.406,6/24/2005 9:45,2.578
175.417,6/24/2005 10:00,2.572
175.427,6/24/2005 10:15,2.566
175.437,6/24/2005 10:30,2.559
175.448,6/24/2005 10:45,2.553
175.458,6/24/2005 11:00,2.547
175.469,6/24/2005 11:15,2.540
175.479,6/24/2005 11:30,2.534
175.490,6/24/2005 11:45,2.528
175.500,6/24/2005 12:00,2.521
175.510,6/24/2005 12:15,2.515
175.521,6/24/2005 12:30,2.509
175.531,6/24/2005 12:45,2.503
175.542,6/24/2005 13:00,2.496
175.552,6/24/2005 13:15,2.490
175.562,6/24/2005 13:30,2.484
175.573,6/24/2005 13:45,2.478
175.583,6/24/2005 14:00,2.472
175.594,6/24/2005 14:15,2.466
175.604,6/24/2005 14:30,2.460
175.615,6/24/2005 14:45,2.453
175.625,6/24/2005 15:00,2.447
175.635,6/24/2005 15:15,2.441
175.646,6/24/2005 15:30,2.435
175.656,6/24/2005 15:45,2.429
175.667,6/24/2005 16:00,2.423
175.677,6/24/2005 16:15,2.417
175.687,6/24/2005 16:30,2.411
175.698,6/24/2005 16:45,2.405
175.708,6/24/2005 17:00,2.399
175.719,6/24/2005 17:15,2.393
175.729,6/24/2005 17:30,2.387
175.740,6/24/2005 17:45,2.381
175.750,6/24/2005 18:00,2.376
175.760,6/24/2005 18:15,2.370
175.771,6/24/2005 18:30,2.364
175.781,6/24/2005 18:45,2.358
175.792,6/24/2005 19:00,2.352
175.802,6/24/2005 19:15,2.346
175.812,6/24/2005 19:30,2.340
175.823,6/24/2005 19:45,2.335
175.833,6/24/2005 20:00,2.329
175.844,6/24/2005 20:15,2.323
175.854,6/24/2005 20:30,2.317
175.865,6/24/2005 20:45,2.312
175.875,6/24/2005 21:00,2.306
175.885,6/24/2005 21:15,2.300
175.896,6/24/2005 21:30,2.294
175.906,6/24/2005 21:45,2.289
175.917,6/24/2005 22:00,2.283
175.927,6/24/2005 22:15,2.277
175.937,6/24/2005 22:30,2.272
175.948,6/24/2005 22:45,2.266
175.958,6/24/2005 23:00,2.260
175.969,6/24/2005 23:15,2.255
175.979,6/24/2005 23:30,2.249
175.990,6/24/2005 23:45,2.244
176.000,6/25/2005 0:00,2.238
176.010,6/25/2005 0:15,2.233
176.021,6/25/2005 0:30,2.227
176.031,6/25/2005 0:45,2.221
176.042,6/25/2005 1:00,2.216
176.052,6/25/2005 1:15,2.210
176.062,6/25/2005 1:30,2.205
176.073,6/25/2005 1:45,2.200
176.083,6/25/2005 2:00,2.194
176.094,6/25/2005 2:15,2.189
176.104,6/25/2005 2:30,2.183
176.115,6/25/2005 2:45,2.178
176.125,6/25/2005 3:00,2.172
176.135,6/25/2005 3:15,2.167
176.146,6/25/2005 3:30,2.162
176.156,6/25/2005 3:45,2.156
176.167,6/25/2005 4:00,2.151
176.177,6/25/2005 4:15,2.146
176.187,6/25/2005 4:30,2.140
176.198,6/25/2005 4:45,2.135
176.208,6/25/2005 5:00,2.130
176.219,6/25/2005 5:15,2.124
176.229,6/25/2005 5:30,2.119
176.240,6/25/2005 5:45,2.114
176.250,6/25/2005 6:00,2.109
176.260,6/25/2005 6:15,2.103
176.271,6/25/2005 6:30,2.098
176.281,6/25/2005 6:45,2.093
176.292,6/25/2005 7:00,2.088
176.302,6/25/2005 7:15,2.083
176.312,6/25/2005 7:30,2.077
176.323,6/25/2005 7:45,2.072
176.333,6/25/2005 8:00,2.067
176.344,6/25/2005 8:15,2.062
176.354,6/25/2005 8:30,2.057
176.365,6/25/2005 8:45,2.052
176.375,6/25/2005 9:00,2.047
176.385,6/25/2005 9:15,2.042
176.396,6/25/2005 9:30,2.037
176.406,6/25/2005 9:45,2.032
176.417,6/25/2005 10:00,2.026
176.427,6/25/2005 10:15,2.021
176.437,6/25/2005 10:30,2.016
176.448,6/25/2005 10:45,2.011
176.458,6/25/2005 11:00,2.006
176.469,6/25/2005 11:15,2.001
176.479,6/25/2005 11:30,1.997
176.490,6/25/2005 11:45,1.992
176.500,6/25/2005 12:00,1.987
176.510,6/25/2005 12:15,1.982
176.521,6/25/2005 12:30,1.977
176.531,6/25/2005 12:45,1.972
176.542,6/25/2005 13:00,1.967
176.552,6/25/2005 13:15,1.962
176.562,6/25/2005 13:30,1.957
176.573,6/25/2005 13:45,1.952
176.583,6/25/2005 14:00,1.948
176.594,6/25/2005 14:15,1.943
176.604,6/25/2005 14:30,1.938
176.615,6/25/2005 14:45,1.933
176.625,6/25/2005 15:00,1.928
176.635,6/25/2005 15:15,1.924
176.646,6/25/2005 15:30,1.919
176.656,6/25/2005 15:45,1.914
176.667,6/25/2005 16:00,1.909
176.677,6/25/2005 16:15,1.905
176.687,6/25/2005 16:30,1.900
176.698,6/25/2005 16:45,1.895
176.708,6/25/2005 17:00,1.890
176.719,6/25/2005 17:15,1.886
176.729,6/25/2005 17:30,1.881
176.740,6/25/2005 17:45,1.876
176.750,6/25/2005 18:00,1.872
176.760,6/25/2005 18:15,1.867
176.771,6/25/2005 18:30,1.862
176.781,6/25/2005 18:45,1.858
176.792,6/25/2005 19:00,1.853
176.802,6/25/2005 19:15,1.849
176.812,6/25/2005 19:30,1.844
176.823,6/25/2005 19:45,1.839
176.833,6/25/2005 20:00,1.835
176.844,6/25/2005 20:15,1.830
176.854,6/25/2005 20:30,1.826
176.865,6/25/2005 20:45,1.821
176.875,6/25/2005 21:00,1.817
176.885,6/25/2005 21:15,1.812
176.896,6/25/2005 21:30,1.808
176.906,6/25/2005 21:45,1.803
176.917,6/25/2005 22:00,1.799
176.927,6/25/2005 22:15,1.794
176.937,6/25/2005 22:30,1.790
176.948,6/25/2005 22:45,1.785
176.958,6/25/2005 23:00,1.781
176.969,6/25/2005 23:15,1.777
176.979,6/25/2005 23:30,1.772
176.990,6/25/2005 23:45,1.768
177.000,6/26/2005 0:00,1.763
177.010,6/26/2005 0:15,1.759
177.021,6/26/2005 0:30,1.755
177.031,6/26/2005 0:45,1.750
177.042,6/26/2005 1:00,1.746
177.052,6/26/2005 1:15,1.742
177.062,6/26/2005 1:30,1.737
177.073,6/26/2005 1:45,1.733
177.083,6/26/2005 2:00,1.729
177.094,6/26/2005 2:15,1.724
177.104,6/26/2005 2:30,1.720
177.115,6/26/2005 2:45,1.716
177.125,6/26/2005 3:00,1.712
177.135,6/26/2005 3:15,1.707
177.146,6/26/2005 3:30,1.703
177.156,6/26/2005 3:45,1.699
177.167,6/26/2005 4:00,1.695
177.177,6/26/2005 4:15,1.691
177.187,6/26/2005 4:30,1.686
177.198,6/26/2005 4:45,1.682
177.208,6/26/2005 5:00,1.678
177.219,6/26/2005 5:15,1.674
177.229,6/26/2005 5:30,1.670
177.240,6/26/2005 5:45,1.666
177.250,6/26/2005 6:00,1.661
177.260,6/26/2005 6:15,1.657
177.271,6/26/2005 6:30,1.653
177.281,6/26/2005 6:45,1.649
177.292,6/26/2005 7:00,1.645
177.302,6/26/2005 7:15,1.641
177.312,6/26/2005 7:30,1.637
177.323,6/26/2005 7:45,1.633
177.333,6/26/2005 8:00,1.629
177.344,6/26/2005 8:15,1.625
177.354,6/26/2005 8:30,1.621
177.365,6/26/2005 8:45,1.617
177.375,6/26/2005 9:00,1.613
177.385,6/26/2005 9:15,1.609
177.396,6/26/2005 9:30,1.605
177.406,6/26/2005 9:45,1.601
177.417,6/26/2005 10:00,1.597
177.427,6/26/2005 10:15,1.593
177.437,6/26/2005 10:30,1.589
177.448,6/26/2005 10:45,1.585
177.458,6/26/2005 11:00,1.581
177.469,6/26/2005 11:15,1.577
177.479,6/26/2005 11:30,1.573
177.490,6/26/2005 11:45,1.569
177.500,6/26/2005 12:00,1.565
177.510,6/26/2005 12:15,1.561
177.521,6/26/2005 12:30,1.558
177.531,6/26/2005 12:45,1.554
177.542,6/26/2005 13:00,1.550
177.552,6/26/2005 13:15,1.546
177.562,6/26/2005 13:30,1.542
177.573,6/26/2005 13:45,1.538
177.583,6/26/2005 14:00,1.534
177.594,6/26/2005 14:15,1.531
177.604,6/26/2005 14:30,1.527
177.615,6/26/2005 14:45,1.523
177.625,6/26/2005 15:00,1.519
177.635,6/26/2005 15:15,1.516
177.646,6/26/2005 15:30,1.512
177.656,6/26/2005 15:45,1.508
177.667,6/26/2005 16:00,1.504
177.677,6/26/2005 16:15,1.501
177.687,6/26/2005 16:30,1.497
177.698,6/26/2005 16:45,1.493
177.708,6/26/2005 17:00,1.489
177.719,6/26/2005 17:15,1.486
177.729,6/26/2005 17:30,1.482
177.740,6/26/2005 17:45,1.478
177.750,6/26/2005 18:00,1.475
177.760,6/26/2005 18:15,1.471
177.771,6/26/2005 18:30,1.467
177.781,6/26/2005 18:45,1.464
177.792,6/26/2005 19:00,1.460
177.802,6/26/2005 19:15,1.457
177.812,6/26/2005 19:30,1.453
177.823,6/26/2005 19:45,1.449
177.833,6/26/2005 20:00,1.446
177.844,6/26/2005 20:15,1.442
177.854,6/26/2005 20:30,1.439
177.865,6/26/2005 20:45,1.435
177.875,6/26/2005 21:00,1.431
177.885,6/26/2005 21:15,1.428
177.896,6/26/2005 21:30,1.424
177.906,6/26/2005 21:45,1.421
177.917,6/26/2005 22:00,1.417
177.927,6/26/2005 22:15,1.414
177.937,6/26/2005 22:30,1.410
177.948,6/26/2005 22:45,1.407
177.958,6/26/2005 23:00,1.403
177.969,6/26/2005 23:15,1.400
177.979,6/26/2005 23:30,1.396
177.990,6/26/2005 23:45,1.393
178.000,6/27/2005 0:00,1.389
178.010,6/27/2005 0:15,1.386
178.021,6/27/2005 0:30,1.383
178.031,6/27/2005 0:45,1.379
178.042,6/27/2005 1:00,1.376
178.052,6/27/2005 1:15,1.372
178.062,6/27/2005 1:30,1.369
178.073,6/27/2005 1:45,1.365
178.083,6/27/2005 2:00,1.362
178.094,6/27/2005 2:15,1.359
178.104,6/27/2005 2:30,1.355
178.115,6/27/2005 2:45,1.352
178.125,6/27/2005 3:00,1.349
178.135,6/27/2005 3:15,1.345
178.146,6/27/2005 3:30,1.342
178.156,6/27/2005 3:45,1.339
178.167,6/27/2005 4:00,1.335
178.177,6/27/2005 4:15,1.332
178.187,6/27/2005 4:30,1.329
178.198,6/27/2005 4:45,1.325
178.208,6/27/2005 5:00,1.322
178.219,6/27/2005 5:15,1.319
178.229,6/27/2005 5:30,1.316
178.240,6/27/2005 5:45,1.312
178.250,6/27/2005 6:00,1.309
178.260,6/27/2005 6:15,1.306
178.271,6/27/2005 6:30,1.303
178.281,6/27/2005 6:45,1.299
178.292,6/27/2005 7:00,1.296
178.302,6/27/2005 7:15,1.293
178.312,6/27/2005 7:30,1.290
178.323,6/27/2005 7:45,1.286
178.333,6/27/2005 8:00,1.283
178.344,6/27/2005 8:15,1.280
178.354,6/27/2005 8:30,1.277
178.365,6/27/2005 8:45,1.274
178.375,6/27/2005 9:00,1.271
178.385,6/27/2005 9:15,1.267
178.396,6/27/2005 9:30,1.264
178.406,6/27/2005 9:45,1.261
178.417,6/27/2005 10:00,1.258
178.427,6/27/2005 10:15,1.255
178.437,6/27/2005 10:30,1.252
178.448,6/27/2005 10:45,1.249
178.458,6/27/2005 11:00,1.246
178.469,6/27/2005 11:15,1.243
178.479,6/27/2005 11:30,1.239
178.490,6/27/2005 11:45,1.236
178.500,6/27/2005 12:00,1.233
178.510,6/27/2005 12:15,1.230
178.521,6/27/2005 12:30,1.227
178.531,6/27/2005 12:45,1.224
178.542,6/27/2005 13:00,1.221
178.552,6/27/2005 13:15,1.218
178.562,6/27/2005 13:30,1.215
178.573,6/27/2005 13:45,1.212
178.583,6/27/2005 14:00,1.209
178.594,6/27/2005 14:15,1.206
178.604,6/27/2005 14:30,1.203
178.615,6/27/2005 14:45,1.200
178.625,6/27/2005 15:00,1.197
178.635,6/27/2005 15:15,1.194
178.646,6/27/2005 15:30,1.191
178.656,6/27/2005 15:45,1.188
178.667,6/27/2005 16:00,1.185
178.677,6/27/2005 16:15,1.182
178.687,6/27/2005 16:30,1.179
178.698,6/27/2005 16:45,1.176
178.708,6/27/2005 17:00,1.174
178.719,6/27/2005 17:15,1.171
178.729,6/27/2005 17:30,1.168
178.740,6/27/2005 17:45,1.165
178.750,6/27/2005 18:00,1.162
178.760,6/27/2005 18:15,1.159
178.771,6/27/2005 18:30,1.156
178.781,6/27/2005 18:45,1.153
178.792,6/27/2005 19:00,1.150
178.802,6/27/2005 19:15,1.148
178.812,6/27/2005 19:30,1.145
178.823,6/27/2005 19:45,1.142
178.833,6/27/2005 20:00,1.139
178.844,6/27/2005 20:15,1.136
178.854,6/27/2005 20:30,1.133
178.865,6/27/2005 20:45,1.131
178.875,6/27/2005 21:00,1.128
178.885,6/27/2005 21:15,1.125
178.896,6/27/2005 21:30,1.122
178.906,6/27/2005 21:45,1.119
178.917,6/27/2005 22:00,1.117
178.927,6/27/2005 22:15,1.114
178.937,6/27/2005 22:30,1.111
178.948,6/27/2005 22:45,1.108
178.958,6/27/2005 23:00,1.106
178.969,6/27/2005 23:15,1.103
178.979,6/27/2005 23:30,1.100
178.990,6/27/2005 23:45,1.097
179.000,6/28/2005 0:00,1.095
179.010,6/28/2005 0:15,1.092
179.021,6/28/2005 0:30,1.089
179.031,6/28/2005 0:45,1.087
179.042,6/28/2005 1:00,1.084
179.052,6/28/2005 1:15,1.081
179.062,6/28/2005 1:30,1.079
179.073,6/28/2005 1:45,1.076
179.083,6/28/2005 2:00,1.073
179.094,6/28/2005 2:15,1.071
179.104,6/28/2005 2:30,1.068
179.115,6/28/2005 2:45,1.065
179.125,6/28/2005 3:00,1.063
179.135,6/28/2005 3:15,1.060
179.146,6/28/2005 3:30,1.057
179.156,6/28/2005 3:45,1.055
179.167,6/28/2005 4:00,1.052
179.177,6/28/2005 4:15,1.049
179.187,6/28/2005 4:30,1.047
179.198,6/28/2005 4:45,1.044
179.208,6/28/2005 5:00,1.042
179.219,6/28/2005 5:15,1.039
179.229,6/28/2005 5:30,1.037
179.240,6/28/2005 5:45,1.034
179.250,6/28/2005 6:00,1.031
179.260,6/28/2005 6:15,1.029
179.271,6/28/2005 6:30,1.026
179.281,6/28/2005 6:45,1.024
179.292,6/28/2005 7:00,1.021
179.302,6/28/2005 7:15,1.019
179.312,6/28/2005 7:30,1.016
179.323,6/28/2005 7:45,1.014
179.333,6/28/2005 8:00,1.011
179.344,6/28/2005 8:15,1.009
179.354,6/28/2005 8:30,1.006
179.365,6/28/2005 8:45,1.004
179.375,6/28/2005 9:00,1.001
179.385,6/28/2005 9:15,0.999
179.396,6/28/2005 9:30,0.996
179.406,6/28/2005 9:45,0.994
179.417,6/28/2005 10:00,0.991
179.427,6/28/2005 10:15,0.989
179.437,6/28/2005 10:30,0.986
179.448,6/28/2005 10:45,0.984
179.458,6/28/2005 11:00,0.981
179.469,6/28/2005 11:15,0.979
179.479,6/28/2005 11:30,0.977
179.490,6/28/2005 11:45,0.974
179.500,6/28/2005 12:00,0.972
179.510,6/28/2005 12:15,0.969
179.521,6/28/2005 12:30,0.967
179.531,6/28/2005 12:45,0.965
179.542,6/28/2005 13:00,0.962
179.552,6/28/2005 13:15,0.960
179.562,6/28/2005 13:30,0.957
179.573,6/28/2005 13:45,0.955
179.583,6/28/2005 14:00,0.953
179.594,6/28/2005 14:15,0.950
179.604,6/28/2005 14:30,0.948
179.615,6/28/2005 14:45,0.946
179.625,6/28/2005 15:00,0.943
179.635,6/28/2005 15:15,0.941
179.646,6/28/2005 15:30,0.939
179.656,6/28/2005 15:45,0.936
179.667,6/28/2005 16:00,0.934
179.677,6/28/2005 16:15,0.932
179.687,6/28/2005 16:30,0.929
179.698,6/28/2005 16:45,0.927
179.708,6/28/2005 17:00,0.925
179.719,6/28/2005 17:15,0.922
179.729,6/28/2005 17:30,0.920
179.740,6/28/2005 17:45,0.918
179.750,6/28/2005 18:00,0.915
179.760,6/28/2005 18:15,0.913
179.771,6/28/2005 18:30,0.911
179.781,6/28/2005 18:45,0.909
179.792,6/28/2005 19:00,0.906
179.802,6/28/2005 19:15,0.904
179.812,6/28/2005 19:30,0.902
179.823,6/28/2005 19:45,0.900
179.833,6/28/2005 20:00,0.897
178.844,6/28/2005 20:15,0.893
178.854,6/28/2005 20:30,0.892
178.865,6/28/2005 20:45,0.887
178.875,6/28/2005 21:00,0.888
178.885,6/28/2005 21:15,0.879
178.896,6/28/2005 21:30,0.887
178.906,6/28/2005 21:45,0.886
178.917,6/28/2005 22:00,0.896
178.927,6/28/2005 22:15,0.901
178.937,6/28/2005 22:30,0.909
178.948,6/28/2005 22:45,0.915
178.958,6/28/2005 23:00,0.927
178.969,6/28/2005 23:15,0.938
178.979,6/28/2005 23:30,0.945
178.990,6/28/2005 23:45,0.949
179.000,6/29/2005 0:00,0.959
179.010,6/29/2005 0:15,0.963
179.021,6/29/2005 0:30,0.968
179.031,6/29/2005 0:45,0.970
179.042,6/29/2005 1:00,0.973
179.052,6/29/2005 1:15,0.976
179.062,6/29/2005 1:30,0.982
179.073,6/29/2005 1:45,0.986
179.083,6/29/2005 2:00,0.986
179.094,6/29/2005 2:15,0.991
179.104,6/29/2005 2:30,0.992
179.115,6/29/2005 2:45,0.993
179.125,6/29/2005 3:00,0.992
179.135,6/29/2005 3:15,0.992
179.146,6/29/2005 3:30,0.991
179.156,6/29/2005 3:45,0.990
179.167,6/29/2005 4:00,0.992
179.177,6/29/2005 4:15,0.992
179.187,6/29/2005 4:30,0.991
179.198,6/29/2005 4:45,0.991
179.208,6/29/2005 5:00,0.991
179.219,6/29/2005 5:15,0.987
179.229,6/29/2005 5:30,0.987
179.240,6/29/2005 5:45,0.982
179.250,6/29/2005 6:00,0.982
179.260,6/29/2005 6:15,0.979
179.271,6/29/2005 6:30,0.979
179.281,6/29/2005 6:45,0.969
179.292,6/29/2005 7:00,0.966
179.302,6/29/2005 7:15,0.956
179.312,6/29/2005 7:30,0.951
179.323,6/29/2005 7:45,0.943
179.333,6/29/2005 8:00,0.934
179.344,6/29/2005 8:15,0.925
179.354,6/29/2005 8:30,0.917
179.365,6/29/2005 8:45,0.909
179.375,6/29/2005 9:00,0.894
179.385,6/29/2005 9:15,0.885
179.396,6/29/2005 9:30,0.880
179.406,6/29/2005 9:45,0.868
179.417,6/29/2005 10:00,0.860
179.427,6/29/2005 10:15,0.852
179.437,6/29/2005 10:30,0.845
179.448,6/29/2005 10:45,0.844
179.458,6/29/2005 11:00,0.840
179.469,6/29/2005 11:15,0.837
179.479,6/29/2005 11:30,0.838
179.490,6/29/2005 11:45,0.842
179.500,6/29/2005 12:00,0.844
179.510,6/29/2005 12:15,0.848
179.521,6/29/2005 12:30,0.851
179.531,6/29/2005 12:45,0.848
179.542,6/29/2005 13:00,0.845
179.552,6/29/2005 13:15,0.837
179.562,6/29/2005 13:30,0.830
179.573,6/29/2005 13:45,0.825
179.583,6/29/2005 14:00,0.816
179.594,6/29/2005 14:15,0.815
179.604,6/29/2005 14:30,0.812
179.615,6/29/2005 14:45,0.805
179.625,6/29/2005 15:00,0.803
179.635,6/29/2005 15:15,0.797
179.646,6/29/2005 15:30,0.800
179.656,6/29/2005 15:45,0.806
179.667,6/29/2005 16:00,0.811
179.677,6/29/2005 16:15,0.816
179.687,6/29/2005 16:30,0.822
179.698,6/29/2005 16:45,0.817
179.708,6/29/2005 17:00,0.810
179.719,6/29/2005 17:15,0.810
179.729,6/29/2005 17:30,0.813
179.740,6/29/2005 17:45,0.814
179.750,6/29/2005 18:00,0.820
179.760,6/29/2005 18:15,0.830
179.771,6/29/2005 18:30,0.831
179.781,6/29/2005 18:45,0.829
179.792,6/29/2005 19:00,0.829
179.802,6/29/2005 19:15,0.826
179.812,6/29/2005 19:30,0.823
179.823,6/29/2005 19:45,0.823
179.833,6/29/2005 20:00,0.826
179.844,6/29/2005 20:15,0.832
179.854,6/29/2005 20:30,0.840
179.865,6/29/2005 20:45,0.847
179.875,6/29/2005 21:00,0.854
179.885,6/29/2005 21:15,0.867
179.896,6/29/2005 21:30,0.877
179.906,6/29/2005 21:45,0.882
179.917,6/29/2005 22:00,0.891
179.927,6/29/2005 22:15,0.903
179.937,6/29/2005 22:30,0.906
179.948,6/29/2005 22:45,0.913
179.958,6/29/2005 23:00,0.916
179.969,6/29/2005 23:15,0.915
179.979,6/29/2005 23:30,0.918
179.990,6/29/2005 23:45,0.923
180.000,6/30/2005 0:00,0.919
180.010,6/30/2005 0:15,0.918
180.021,6/30/2005 0:30,0.922
180.031,6/30/2005 0:45,0.921
180.042,6/30/2005 1:00,0.923
180.052,6/30/2005 1:15,0.928
180.062,6/30/2005 1:30,0.929
180.073,6/30/2005 1:45,0.934
180.083,6/30/2005 2:00,0.933
180.094,6/30/2005 2:15,0.933
180.104,6/30/2005 2:30,0.933
180.115,6/30/2005 2:45,0.932
180.125,6/30/2005 3:00,0.931
180.135,6/30/2005 3:15,0.932
180.146,6/30/2005 3:30,0.930
180.156,6/30/2005 3:45,0.926
180.167,6/30/2005 4:00,0.931
180.177,6/30/2005 4:15,0.932
180.187,6/30/2005 4:30,0.933
180.198,6/30/2005 4:45,0.931
180.208,6/30/2005 5:00,0.929
180.219,6/30/2005 5:15,0.928
180.229,6/30/2005 5:30,0.927
180.240,6/30/2005 5:45,0.926
180.250,6/30/2005 6:00,0.921
180.260,6/30/2005 6:15,0.918
180.271,6/30/2005 6:30,0.918
180.281,6/30/2005 6:45,0.918
180.292,6/30/2005 7:00,0.914
180.302,6/30/2005 7:15,0.909
180.312,6/30/2005 7:30,0.904
180.323,6/30/2005 7:45,0.901
180.333,6/30/2005 8:00,0.898
180.344,6/30/2005 8:15,0.889
180.354,6/30/2005 8:30,0.878
180.365,6/30/2005 8:45,0.874
180.375,6/30/2005 9:00,0.875
180.385,6/30/2005 9:15,0.880
180.396,6/30/2005 9:30,0.887
180.406,6/30/2005 9:45,0.885
180.417,6/30/2005 10:00,0.889
180.427,6/30/2005 10:15,0.888
180.437,6/30/2005 10:30,0.883
180.448,6/30/2005 10:45,0.875
180.458,6/30/2005 11:00,0.869
180.469,6/30/2005 11:15,0.868
180.479,6/30/2005 11:30,0.859
180.490,6/30/2005 11:45,0.844
180.500,6/30/2005 12:00,0.837
180.510,6/30/2005 12:15,0.830
180.521,6/30/2005 12:30,0.817
180.531,6/30/2005 12:45,0.813
180.542,6/30/2005 13:00,0.809
180.552,6/30/2005 13:15,0.803
180.562,6/30/2005 13:30,0.801
180.573,6/30/2005 13:45,0.805
180.583,6/30/2005 14:00,0.802
180.594,6/30/2005 14:15,0.803
180.604,6/30/2005 14:30,0.808
180.615,6/30/2005 14:45,0.810
180.625,6/30/2005 15:00,0.812
180.635,6/30/2005 15:15,0.814
180.646,6/30/2005 15:30,0.814
180.656,6/30/2005 15:45,0.815
180.667,6/30/2005 16:00,0.821
180.677,6/30/2005 16:15,0.820
180.687,6/30/2005 16:30,0.816
180.698,6/30/2005 16:45,0.818
180.708,6/30/2005 17:00,0.816
180.719,6/30/2005 17:15,0.813
180.729,6/30/2005 17:30,0.814
180.740,6/30/2005 17:45,0.811
180.750,6/30/2005 18:00,0.814
180.760,6/30/2005 18:15,0.817
180.771,6/30/2005 18:30,0.819
180.781,6/30/2005 18:45,0.820
180.792,6/30/2005 19:00,0.824
180.802,6/30/2005 19:15,0.826
180.812,6/30/2005 19:30,0.826
180.823,6/30/2005 19:45,0.822
180.833,6/30/2005 20:00,0.819
180.844,6/30/2005 20:15,0.818
180.854,6/30/2005 20:30,0.814
180.865,6/30/2005 20:45,0.815
180.875,6/30/2005 21:00,0.821
180.885,6/30/2005 21:15,0.823
180.896,6/30/2005 21:30,0.821
180.906,6/30/2005 21:45,0.827
180.917,6/30/2005 22:00,0.832
180.927,6/30/2005 22:15,0.834
180.937,6/30/2005 22:30,0.833
180.948,6/30/2005 22:45,0.836
180.958,6/30/2005 23:00,0.838
180.969,6/30/2005 23:15,0.844
180.979,6/30/2005 23:30,0.847
180.990,6/30/2005 23:45,0.850
181.000,7/1/2005 0:00,0.849
181.010,7/1/2005 0:15,0.853
181.021,7/1/2005 0:30,0.852
181.031,7/1/2005 0:45,0.853
181.042,7/1/2005 1:00,0.855
181.052,7/1/2005 1:15,0.858
181.062,7/1/2005 1:30,0.861
181.073,7/1/2005 1:45,0.861
181.083,7/1/2005 2:00,0.864
181.094,7/1/2005 2:15,0.865
181.104,7/1/2005 2:30,0.866
181.115,7/1/2005 2:45,0.868
181.125,7/1/2005 3:00,0.869
181.135,7/1/2005 3:15,0.870
181.146,7/1/2005 3:30,0.868
181.156,7/1/2005 3:45,0.866
181.167,7/1/2005 4:00,0.864
181.177,7/1/2005 4:15,0.863
181.187,7/1/2005 4:30,0.860
181.198,7/1/2005 4:45,0.860
181.208,7/1/2005 5:00,0.860
181.219,7/1/2005 5:15,0.856
181.229,7/1/2005 5:30,0.851
181.240,7/1/2005 5:45,0.844
181.250,7/1/2005 6:00,0.843
181.260,7/1/2005 6:15,0.840
181.271,7/1/2005 6:30,0.834
181.281,7/1/2005 6:45,0.829
181.292,7/1/2005 7:00,0.827
181.302,7/1/2005 7:15,0.823
181.312,7/1/2005 7:30,0.820
181.323,7/1/2005 7:45,0.817
181.333,7/1/2005 8:00,0.815
181.344,7/1/2005 8:15,0.809
181.354,7/1/2005 8:30,0.799
181.365,7/1/2005 8:45,0.789
181.375,7/1/2005 9:00,0.780
181.385,7/1/2005 9:15,0.767
181.396,7/1/2005 9:30,0.763
181.406,7/1/2005 9:45,0.758
181.417,7/1/2005 10:00,0.759
181.427,7/1/2005 10:15,0.755
181.437,7/1/2005 10:30,0.744
181.448,7/1/2005 10:45,0.737
181.458,7/1/2005 11:00,0.729
181.469,7/1/2005 11:15,0.722
181.479,7/1/2005 11:30,0.714
181.490,7/1/2005 11:45,0.705
181.500,7/1/2005 12:00,0.695
181.510,7/1/2005 12:15,0.689
181.521,7/1/2005 12:30,0.683
181.531,7/1/2005 12:45,0.676
181.542,7/1/2005 13:00,0.666
181.552,7/1/2005 13:15,0.659
181.562,7/1/2005 13:30,0.655
181.573,7/1/2005 13:45,0.648
181.583,7/1/2005 14:00,0.644
181.594,7/1/2005 14:15,0.640
181.604,7/1/2005 14:30,0.636
181.615,7/1/2005 14:45,0.632
181.625,7/1/2005 15:00,0.628
181.635,7/1/2005 15:15,0.623
181.646,7/1/2005 15:30,0.618
181.656,7/1/2005 15:45,0.614
181.667,7/1/2005 16:00,0.608
181.677,7/1/2005 16:15,0.605
181.687,7/1/2005 16:30,0.601
181.698,7/1/2005 16:45,0.595
181.708,7/1/2005 17:00,0.595
181.719,7/1/2005 17:15,0.597
181.729,7/1/2005 17:30,0.598
181.740,7/1/2005 17:45,0.597
181.750,7/1/2005 18:00,0.597
181.760,7/1/2005 18:15,0.600
181.771,7/1/2005 18:30,0.603
181.781,7/1/2005 18:45,0.600
181.792,7/1/2005 19:00,0.604
181.802,7/1/2005 19:15,0.604
181.812,7/1/2005 19:30,0.602
181.823,7/1/2005 19:45,0.604
181.833,7/1/2005 20:00,0.602
181.844,7/1/2005 20:15,0.601
181.854,7/1/2005 20:30,0.602
181.865,7/1/2005 20:45,0.607
181.875,7/1/2005 21:00,0.614
181.885,7/1/2005 21:15,0.625
181.896,7/1/2005 21:30,0.637
181.906,7/1/2005 21:45,0.638
181.917,7/1/2005 22:00,0.640
181.927,7/1/2005 22:15,0.645
181.937,7/1/2005 22:30,0.647
181.948,7/1/2005 22:45,0.648
181.958,7/1/2005 23:00,0.648
181.969,7/1/2005 23:15,0.651
181.979,7/1/2005 23:30,0.657
181.990,7/1/2005 23:45,0.659
182.000,7/2/2005 0:00,0.661
182.010,7/2/2005 0:15,0.661
182.021,7/2/2005 0:30,0.664
182.031,7/2/2005 0:45,0.667
182.042,7/2/2005 1:00,0.669
182.052,7/2/2005 1:15,0.672
182.062,7/2/2005 1:30,0.670
182.073,7/2/2005 1:45,0.674
182.083,7/2/2005 2:00,0.674
182.094,7/2/2005 2:15,0.673
182.104,7/2/2005 2:30,0.674
182.115,7/2/2005 2:45,0.670
182.125,7/2/2005 3:00,0.667
182.135,7/2/2005 3:15,0.665
182.146,7/2/2005 3:30,0.665
182.156,7/2/2005 3:45,0.664
182.167,7/2/2005 4:00,0.664
182.177,7/2/2005 4:15,0.661
182.187,7/2/2005 4:30,0.658
182.198,7/2/2005 4:45,0.654
182.208,7/2/2005 5:00,0.655
182.219,7/2/2005 5:15,0.653
182.229,7/2/2005 5:30,0.649
182.240,7/2/2005 5:45,0.650
182.250,7/2/2005 6:00,0.645
182.260,7/2/2005 6:15,0.642
182.271,7/2/2005 6:30,0.639
182.281,7/2/2005 6:45,0.639
182.292,7/2/2005 7:00,0.639
182.302,7/2/2005 7:15,0.636
182.312,7/2/2005 7:30,0.633
182.323,7/2/2005 7:45,0.633
182.333,7/2/2005 8:00,0.630
182.344,7/2/2005 8:15,0.633
182.354,7/2/2005 8:30,0.634
182.365,7/2/2005 8:45,0.637
182.375,7/2/2005 9:00,0.638
182.385,7/2/2005 9:15,0.633
182.396,7/2/2005 9:30,0.633
182.406,7/2/2005 9:45,0.633
182.417,7/2/2005 10:00,0.644
182.427,7/2/2005 10:15,0.650
182.437,7/2/2005 10:30,0.657
182.448,7/2/2005 10:45,0.655
182.458,7/2/2005 11:00,0.655
182.469,7/2/2005 11:15,0.653
182.479,7/2/2005 11:30,0.654
182.490,7/2/2005 11:45,0.652
182.500,7/2/2005 12:00,0.653
182.510,7/2/2005 12:15,0.652
182.521,7/2/2005 12:30,0.651
182.531,7/2/2005 12:45,0.649
182.542,7/2/2005 13:00,0.649
182.552,7/2/2005 13:15,0.649
182.562,7/2/2005 13:30,0.655
182.573,7/2/2005 13:45,0.659
182.583,7/2/2005 14:00,0.661
182.594,7/2/2005 14:15,0.658
182.604,7/2/2005 14:30,0.657
182.615,7/2/2005 14:45,0.654
182.625,7/2/2005 15:00,0.652
182.635,7/2/2005 15:15,0.647
182.646,7/2/2005 15:30,0.649
182.656,7/2/2005 15:45,0.648
182.667,7/2/2005 16:00,0.647
182.677,7/2/2005 16:15,0.646
182.687,7/2/2005 16:30,0.650
182.698,7/2/2005 16:45,0.650
182.708,7/2/2005 17:00,0.651
182.719,7/2/2005 17:15,0.655
182.729,7/2/2005 17:30,0.652
182.740,7/2/2005 17:45,0.656
182.750,7/2/2005 18:00,0.657
182.760,7/2/2005 18:15,0.660
182.771,7/2/2005 18:30,0.663
182.781,7/2/2005 18:45,0.666
182.792,7/2/2005 19:00,0.673
182.802,7/2/2005 19:15,0.676
182.812,7/2/2005 19:30,0.679
182.823,7/2/2005 19:45,0.679
182.833,7/2/2005 20:00,0.681
182.844,7/2/2005 20:15,0.684
182.854,7/2/2005 20:30,0.680
182.865,7/2/2005 20:45,0.686
182.875,7/2/2005 21:00,0.684
182.885,7/2/2005 21:15,0.682
182.896,7/2/2005 21:30,0.686
182.906,7/2/2005 21:45,0.686
182.917,7/2/2005 22:00,0.684
182.927,7/2/2005 22:15,0.685
182.937,7/2/2005 22:30,0.682
182.948,7/2/2005 22:45,0.686
182.958,7/2/2005 23:00,0.685
182.969,7/2/2005 23:15,0.688
182.979,7/2/2005 23:30,0.686
182.990,7/2/2005 23:45,0.693
183.000,7/3/2005 0:00,0.690
183.010,7/3/2005 0:15,0.685
183.021,7/3/2005 0:30,0.689
183.031,7/3/2005 0:45,0.690
183.042,7/3/2005 1:00,0.690
183.052,7/3/2005 1:15,0.691
183.062,7/3/2005 1:30,0.691
183.073,7/3/2005 1:45,0.692
183.083,7/3/2005 2:00,0.690
183.094,7/3/2005 2:15,0.691
183.104,7/3/2005 2:30,0.692
183.115,7/3/2005 2:45,0.693
183.125,7/3/2005 3:00,0.691
183.135,7/3/2005 3:15,0.693
183.146,7/3/2005 3:30,0.691
183.156,7/3/2005 3:45,0.693
183.167,7/3/2005 4:00,0.691
183.177,7/3/2005 4:15,0.692
183.187,7/3/2005 4:30,0.691
183.198,7/3/2005 4:45,0.689
183.208,7/3/2005 5:00,0.691
183.219,7/3/2005 5:15,0.689
183.229,7/3/2005 5:30,0.691
183.240,7/3/2005 5:45,0.689
183.250,7/3/2005 6:00,0.691
183.260,7/3/2005 6:15,0.689
183.271,7/3/2005 6:30,0.691
183.281,7/3/2005 6:45,0.689
183.292,7/3/2005 7:00,0.689
183.302,7/3/2005 7:15,0.689
183.312,7/3/2005 7:30,0.686
183.323,7/3/2005 7:45,0.683
183.333,7/3/2005 8:00,0.680
183.344,7/3/2005 8:15,0.683
183.354,7/3/2005 8:30,0.680
183.365,7/3/2005 8:45,0.677
183.375,7/3/2005 9:00,0.677
183.385,7/3/2005 9:15,0.676
183.396,7/3/2005 9:30,0.675
183.406,7/3/2005 9:45,0.671
183.417,7/3/2005 10:00,0.670
183.427,7/3/2005 10:15,0.669
183.437,7/3/2005 10:30,0.664
183.448,7/3/2005 10:45,0.659
183.458,7/3/2005 11:00,0.661
183.469,7/3/2005 11:15,0.659
183.479,7/3/2005 11:30,0.652
183.490,7/3/2005 11:45,0.649
183.500,7/3/2005 12:00,0.645
183.510,7/3/2005 12:15,0.647
183.521,7/3/2005 12:30,0.640
183.531,7/3/2005 12:45,0.639
183.542,7/3/2005 13:00,0.632
183.552,7/3/2005 13:15,0.633
183.562,7/3/2005 13:30,0.632
183.573,7/3/2005 13:45,0.628
183.583,7/3/2005 14:00,0.630
183.594,7/3/2005 14:15,0.624
183.604,7/3/2005 14:30,0.623
183.615,7/3/2005 14:45,0.618
183.625,7/3/2005 15:00,0.620
183.635,7/3/2005 15:15,0.615
183.646,7/3/2005 15:30,0.605
183.656,7/3/2005 15:45,0.596
183.667,7/3/2005 16:00,0.587
183.677,7/3/2005 16:15,0.584
183.687,7/3/2005 16:30,0.584
183.698,7/3/2005 16:45,0.585
183.708,7/3/2005 17:00,0.589
183.719,7/3/2005 17:15,0.589
183.729,7/3/2005 17:30,0.587
183.740,7/3/2005 17:45,0.591
183.750,7/3/2005 18:00,0.592
183.760,7/3/2005 18:15,0.595
183.771,7/3/2005 18:30,0.596
183.781,7/3/2005 18:45,0.599
183.792,7/3/2005 19:00,0.599
183.802,7/3/2005 19:15,0.599
183.812,7/3/2005 19:30,0.601
183.823,7/3/2005 19:45,0.600
183.833,7/3/2005 20:00,0.601
183.844,7/3/2005 20:15,0.600
183.854,7/3/2005 20:30,0.596
183.865,7/3/2005 20:45,0.595
183.875,7/3/2005 21:00,0.599
183.885,7/3/2005 21:15,0.600
183.896,7/3/2005 21:30,0.604
183.906,7/3/2005 21:45,0.601
183.917,7/3/2005 22:00,0.604
183.927,7/3/2005 22:15,0.604
183.937,7/3/2005 22:30,0.607
183.948,7/3/2005 22:45,0.607
183.958,7/3/2005 23:00,0.610
183.969,7/3/2005 23:15,0.610
183.979,7/3/2005 23:30,0.611
183.990,7/3/2005 23:45,0.614
184.000,7/4/2005 0:00,0.615
184.010,7/4/2005 0:15,0.616
184.021,7/4/2005 0:30,0.613
184.031,7/4/2005 0:45,0.612
184.042,7/4/2005 1:00,0.611
184.052,7/4/2005 1:15,0.612
184.062,7/4/2005 1:30,0.615
184.073,7/4/2005 1:45,0.613
184.083,7/4/2005 2:00,0.612
184.094,7/4/2005 2:15,0.615
184.104,7/4/2005 2:30,0.613
184.115,7/4/2005 2:45,0.613
184.125,7/4/2005 3:00,0.611
184.135,7/4/2005 3:15,0.613
184.146,7/4/2005 3:30,0.613
184.156,7/4/2005 3:45,0.614
184.167,7/4/2005 4:00,0.615
184.177,7/4/2005 4:15,0.616
184.187,7/4/2005 4:30,0.616
184.198,7/4/2005 4:45,0.615
184.208,7/4/2005 5:00,0.615
184.219,7/4/2005 5:15,0.612
184.229,7/4/2005 5:30,0.609
184.240,7/4/2005 5:45,0.607
184.250,7/4/2005 6:00,0.605
184.260,7/4/2005 6:15,0.606
184.271,7/4/2005 6:30,0.605
184.281,7/4/2005 6:45,0.600
184.292,7/4/2005 7:00,0.598
184.302,7/4/2005 7:15,0.597
184.312,7/4/2005 7:30,0.593
184.323,7/4/2005 7:45,0.591
184.333,7/4/2005 8:00,0.585
184.344,7/4/2005 8:15,0.580
184.354,7/4/2005 8:30,0.578
184.365,7/4/2005 8:45,0.574
184.375,7/4/2005 9:00,0.570
184.385,7/4/2005 9:15,0.568
184.396,7/4/2005 9:30,0.567
184.406,7/4/2005 9:45,0.565
184.417,7/4/2005 10:00,0.562
184.427,7/4/2005 10:15,0.562
184.437,7/4/2005 10:30,0.560
184.448,7/4/2005 10:45,0.557
184.458,7/4/2005 11:00,0.556
184.469,7/4/2005 11:15,0.552
184.479,7/4/2005 11:30,0.548
184.490,7/4/2005 11:45,0.548
184.500,7/4/2005 12:00,0.543
184.510,7/4/2005 12:15,0.533
184.521,7/4/2005 12:30,0.523
184.531,7/4/2005 12:45,0.515
184.542,7/4/2005 13:00,0.509
184.552,7/4/2005 13:15,0.501
184.562,7/4/2005 13:30,0.495
184.573,7/4/2005 13:45,0.491
184.583,7/4/2005 14:00,0.494
184.594,7/4/2005 14:15,0.492
184.604,7/4/2005 14:30,0.487
184.615,7/4/2005 14:45,0.477
184.625,7/4/2005 15:00,0.468
184.635,7/4/2005 15:15,0.465
184.646,7/4/2005 15:30,0.464
184.656,7/4/2005 15:45,0.463
184.667,7/4/2005 16:00,0.463
184.677,7/4/2005 16:15,0.462
184.687,7/4/2005 16:30,0.463
184.698,7/4/2005 16:45,0.458
184.708,7/4/2005 17:00,0.456
184.719,7/4/2005 17:15,0.458
184.729,7/4/2005 17:30,0.462
184.740,7/4/2005 17:45,0.465
184.750,7/4/2005 18:00,0.470
184.760,7/4/2005 18:15,0.473
184.771,7/4/2005 18:30,0.474
184.781,7/4/2005 18:45,0.478
184.792,7/4/2005 19:00,0.477
184.802,7/4/2005 19:15,0.477
184.812,7/4/2005 19:30,0.478
184.823,7/4/2005 19:45,0.479
184.833,7/4/2005 20:00,0.485
184.844,7/4/2005 20:15,0.487
184.854,7/4/2005 20:30,0.487
184.865,7/4/2005 20:45,0.484
184.875,7/4/2005 21:00,0.487
184.885,7/4/2005 21:15,0.490
184.896,7/4/2005 21:30,0.491
184.906,7/4/2005 21:45,0.492
184.917,7/4/2005 22:00,0.490
184.927,7/4/2005 22:15,0.492
184.937,7/4/2005 22:30,0.492
184.948,7/4/2005 22:45,0.498
184.958,7/4/2005 23:00,0.503
184.969,7/4/2005 23:15,0.504
184.979,7/4/2005 23:30,0.505
184.990,7/4/2005 23:45,0.505
185.000,7/5/2005 0:00,0.507
185.010,7/5/2005 0:15,0.508
185.021,7/5/2005 0:30,0.504
185.031,7/5/2005 0:45,0.502
185.042,7/5/2005 1:00,0.506
185.052,7/5/2005 1:15,0.509
185.062,7/5/2005 1:30,0.514
185.073,7/5/2005 1:45,0.514
185.083,7/5/2005 2:00,0.514
185.094,7/5/2005 2:15,0.515
185.104,7/5/2005 2:30,0.516
185.115,7/5/2005 2:45,0.514
185.125,7/5/2005 3:00,0.517
185.135,7/5/2005 3:15,0.516
185.146,7/5/2005 3:30,0.517
185.156,7/5/2005 3:45,0.517
185.167,7/5/2005 4:00,0.518
185.177,7/5/2005 4:15,0.515
185.187,7/5/2005 4:30,0.514
185.198,7/5/2005 4:45,0.511
185.208,7/5/2005 5:00,0.510
185.219,7/5/2005 5:15,0.507
185.229,7/5/2005 5:30,0.503
185.240,7/5/2005 5:45,0.500
185.250,7/5/2005 6:00,0.498
185.260,7/5/2005 6:15,0.494
185.271,7/5/2005 6:30,0.493
185.281,7/5/2005 6:45,0.492
185.292,7/5/2005 7:00,0.488
185.302,7/5/2005 7:15,0.488
185.312,7/5/2005 7:30,0.487
185.323,7/5/2005 7:45,0.484
185.333,7/5/2005 8:00,0.483
185.344,7/5/2005 8:15,0.483
185.354,7/5/2005 8:30,0.481
185.365,7/5/2005 8:45,0.482
185.375,7/5/2005 9:00,0.485
185.385,7/5/2005 9:15,0.489
185.396,7/5/2005 9:30,0.497
185.406,7/5/2005 9:45,0.497
185.417,7/5/2005 10:00,0.507
185.427,7/5/2005 10:15,0.511
185.437,7/5/2005 10:30,0.515
185.448,7/5/2005 10:45,0.518
185.458,7/5/2005 11:00,0.521
185.469,7/5/2005 11:15,0.526
185.479,7/5/2005 11:30,0.524
185.490,7/5/2005 11:45,0.527
185.500,7/5/2005 12:00,0.532
185.510,7/5/2005 12:15,0.527
185.521,7/5/2005 12:30,0.525
185.531,7/5/2005 12:45,0.524
185.542,7/5/2005 13:00,0.522
185.552,7/5/2005 13:15,0.520
185.562,7/5/2005 13:30,0.524
185.573,7/5/2005 13:45,0.519
185.583,7/5/2005 14:00,0.522
185.594,7/5/2005 14:15,0.520
185.604,7/5/2005 14:30,0.521
185.615,7/5/2005 14:45,0.515
185.625,7/5/2005 15:00,0.517
185.635,7/5/2005 15:15,0.519
185.646,7/5/2005 15:30,0.518
185.656,7/5/2005 15:45,0.525
185.667,7/5/2005 16:00,0.526
185.677,7/5/2005 16:15,0.528
185.687,7/5/2005 16:30,0.530
185.698,7/5/2005 16:45,0.537
185.708,7/5/2005 17:00,0.547
185.719,7/5/2005 17:15,0.548
185.729,7/5/2005 17:30,0.553
185.740,7/5/2005 17:45,0.557
185.750,7/5/2005 18:00,0.558
185.760,7/5/2005 18:15,0.560
185.771,7/5/2005 18:30,0.559
185.781,7/5/2005 18:45,0.564
185.792,7/5/2005 19:00,0.568
185.802,7/5/2005 19:15,0.567
185.812,7/5/2005 19:30,0.569
185.823,7/5/2005 19:45,0.568
185.833,7/5/2005 20:00,0.569
185.844,7/5/2005 20:15,0.574
185.854,7/5/2005 20:30,0.572
185.865,7/5/2005 20:45,0.574
185.875,7/5/2005 21:00,0.581
185.885,7/5/2005 21:15,0.580
185.896,7/5/2005 21:30,0.587
185.906,7/5/2005 21:45,0.591
185.917,7/5/2005 22:00,0.599
185.927,7/5/2005 22:15,0.600
185.937,7/5/2005 22:30,0.607
185.948,7/5/2005 22:45,0.608
185.958,7/5/2005 23:00,0.613
185.969,7/5/2005 23:15,0.620
185.979,7/5/2005 23:30,0.621
185.990,7/5/2005 23:45,0.626
186.000,7/6/2005 0:00,0.628
186.010,7/6/2005 0:15,0.627
186.021,7/6/2005 0:30,0.634
186.031,7/6/2005 0:45,0.635
186.042,7/6/2005 1:00,0.637
186.052,7/6/2005 1:15,0.638
186.062,7/6/2005 1:30,0.640
186.073,7/6/2005 1:45,0.638
186.083,7/6/2005 2:00,0.642
186.094,7/6/2005 2:15,0.645
186.104,7/6/2005 2:30,0.648
186.115,7/6/2005 2:45,0.649
186.125,7/6/2005 3:00,0.653
186.135,7/6/2005 3:15,0.656
186.146,7/6/2005 3:30,0.657
186.156,7/6/2005 3:45,0.660
186.167,7/6/2005 4:00,0.664
186.177,7/6/2005 4:15,0.670
186.187,7/6/2005 4:30,0.677
186.198,7/6/2005 4:45,0.674
186.208,7/6/2005 5:00,0.679
186.219,7/6/2005 5:15,0.680
186.229,7/6/2005 5:30,0.681
186.240,7/6/2005 5:45,0.689
186.250,7/6/2005 6:00,0.692
186.260,7/6/2005 6:15,0.696
186.271,7/6/2005 6:30,0.695
186.281,7/6/2005 6:45,0.693
186.292,7/6/2005 7:00,0.690
186.302,7/6/2005 7:15,0.692
186.312,7/6/2005 7:30,0.692
186.323,7/6/2005 7:45,0.693
186.333,7/6/2005 8:00,0.692
186.344,7/6/2005 8:15,0.699
186.354,7/6/2005 8:30,0.697
186.365,7/6/2005 8:45,0.702
186.375,7/6/2005 9:00,0.704
186.385,7/6/2005 9:15,0.709
186.396,7/6/2005 9:30,0.716
186.406,7/6/2005 9:45,0.714
186.417,7/6/2005 10:00,0.718
186.427,7/6/2005 10:15,0.719
186.437,7/6/2005 10:30,0.721
186.448,7/6/2005 10:45,0.719
186.458,7/6/2005 11:00,0.719
186.469,7/6/2005 11:15,0.718
186.479,7/6/2005 11:30,0.718
186.490,7/6/2005 11:45,0.716
186.500,7/6/2005 12:00,0.714
186.510,7/6/2005 12:15,0.719
186.521,7/6/2005 12:30,0.716
186.531,7/6/2005 12:45,0.710
186.542,7/6/2005 13:00,0.709
186.552,7/6/2005 13:15,0.710
186.562,7/6/2005 13:30,0.709
186.573,7/6/2005 13:45,0.705
186.583,7/6/2005 14:00,0.705
186.594,7/6/2005 14:15,0.701
186.604,7/6/2005 14:30,0.704
186.615,7/6/2005 14:45,0.704
186.625,7/6/2005 15:00,0.705
186.635,7/6/2005 15:15,0.708
186.646,7/6/2005 15:30,0.706
186.656,7/6/2005 15:45,0.707
186.667,7/6/2005 16:00,0.711
186.677,7/6/2005 16:15,0.714
186.687,7/6/2005 16:30,0.710
186.698,7/6/2005 16:45,0.717
186.708,7/6/2005 17:00,0.717
186.719,7/6/2005 17:15,0.721
186.729,7/6/2005 17:30,0.729
186.740,7/6/2005 17:45,0.734
186.750,7/6/2005 18:00,0.735
186.760,7/6/2005 18:15,0.729
186.771,7/6/2005 18:30,0.728
186.781,7/6/2005 18:45,0.721
186.792,7/6/2005 19:00,0.723
186.802,7/6/2005 19:15,0.722
186.812,7/6/2005 19:30,0.734
186.823,7/6/2005 19:45,0.732
186.833,7/6/2005 20:00,0.737
186.844,7/6/2005 20:15,0.741
186.854,7/6/2005 20:30,0.747
186.865,7/6/2005 20:45,0.752
186.875,7/6/2005 21:00,0.757
186.885,7/6/2005 21:15,0.761
186.896,7/6/2005 21:30,0.765
186.906,7/6/2005 21:45,0.769
186.917,7/6/2005 22:00,0.773
186.927,7/6/2005 22:15,0.776
186.937,7/6/2005 22:30,0.780
186.948,7/6/2005 22:45,0.779
186.958,7/6/2005 23:00,0.779
186.969,7/6/2005 23:15,0.787
186.979,7/6/2005 23:30,0.789
186.990,7/6/2005 23:45,0.789
187.000,7/7/2005 0:00,0.791
187.010,7/7/2005 0:15,0.789
187.021,7/7/2005 0:30,0.788
187.031,7/7/2005 0:45,0.791
187.042,7/7/2005 1:00,0.792
187.052,7/7/2005 1:15,0.796
187.062,7/7/2005 1:30,0.799
187.073,7/7/2005 1:45,0.800
187.083,7/7/2005 2:00,0.804
187.094,7/7/2005 2:15,0.808
187.104,7/7/2005 2:30,0.812
187.115,7/7/2005 2:45,0.814
187.125,7/7/2005 3:00,0.815
187.135,7/7/2005 3:15,0.817
187.146,7/7/2005 3:30,0.815
187.156,7/7/2005 3:45,0.819
187.167,7/7/2005 4:00,0.823
187.177,7/7/2005 4:15,0.821
187.187,7/7/2005 4:30,0.822
187.198,7/7/2005 4:45,0.823
187.208,7/7/2005 5:00,0.822
187.219,7/7/2005 5:15,0.825
187.229,7/7/2005 5:30,0.826
187.240,7/7/2005 5:45,0.827
187.250,7/7/2005 6:00,0.823
187.260,7/7/2005 6:15,0.824
187.271,7/7/2005 6:30,0.822
187.281,7/7/2005 6:45,0.818
187.292,7/7/2005 7:00,0.813
187.302,7/7/2005 7:15,0.813
187.312,7/7/2005 7:30,0.813
187.323,7/7/2005 7:45,0.809
187.333,7/7/2005 8:00,0.798
187.344,7/7/2005 8:15,0.785
187.354,7/7/2005 8:30,0.782
187.365,7/7/2005 8:45,0.782
187.375,7/7/2005 9:00,0.783
187.385,7/7/2005 9:15,0.773
187.396,7/7/2005 9:30,0.759
187.406,7/7/2005 9:45,0.759
187.417,7/7/2005 10:00,0.761
187.427,7/7/2005 10:15,0.753
187.437,7/7/2005 10:30,0.747
187.448,7/7/2005 10:45,0.742
187.458,7/7/2005 11:00,0.737
187.469,7/7/2005 11:15,0.735
187.479,7/7/2005 11:30,0.732
187.490,7/7/2005 11:45,0.728
187.500,7/7/2005 12:00,0.721
187.510,7/7/2005 12:15,0.723
187.521,7/7/2005 12:30,0.720
187.531,7/7/2005 12:45,0.718
187.542,7/7/2005 13:00,0.714
187.552,7/7/2005 13:15,0.712
187.562,7/7/2005 13:30,0.706
187.573,7/7/2005 13:45,0.698
187.583,7/7/2005 14:00,0.692
187.594,7/7/2005 14:15,0.686
187.604,7/7/2005 14:30,0.678
187.615,7/7/2005 14:45,0.676
187.625,7/7/2005 15:00,0.674
187.635,7/7/2005 15:15,0.670
187.646,7/7/2005 15:30,0.667
187.656,7/7/2005 15:45,0.667
187.667,7/7/2005 16:00,0.664
187.677,7/7/2005 16:15,0.663
187.687,7/7/2005 16:30,0.662
187.698,7/7/2005 16:45,0.658
187.708,7/7/2005 17:00,0.659
187.719,7/7/2005 17:15,0.656
187.729,7/7/2005 17:30,0.653
187.740,7/7/2005 17:45,0.656
187.750,7/7/2005 18:00,0.652
187.760,7/7/2005 18:15,0.654
187.771,7/7/2005 18:30,0.660
187.781,7/7/2005 18:45,0.658
187.792,7/7/2005 19:00,0.658
187.802,7/7/2005 19:15,0.658
187.812,7/7/2005 19:30,0.661
187.823,7/7/2005 19:45,0.663
187.833,7/7/2005 20:00,0.668
187.844,7/7/2005 20:15,0.666
187.854,7/7/2005 20:30,0.665
187.865,7/7/2005 20:45,0.675
187.875,7/7/2005 21:00,0.677
187.885,7/7/2005 21:15,0.672
187.896,7/7/2005 21:30,0.684
187.906,7/7/2005 21:45,0.688
187.917,7/7/2005 22:00,0.689
187.927,7/7/2005 22:15,0.695
187.937,7/7/2005 22:30,0.702
187.948,7/7/2005 22:45,0.702
187.958,7/7/2005 23:00,0.706
187.969,7/7/2005 23:15,0.713
187.979,7/7/2005 23:30,0.716
187.990,7/7/2005 23:45,0.713
188.000,7/8/2005 0:00,0.716
188.010,7/8/2005 0:15,0.720
188.021,7/8/2005 0:30,0.725
188.031,7/8/2005 0:45,0.729
188.042,7/8/2005 1:00,0.732
188.052,7/8/2005 1:15,0.736
188.062,7/8/2005 1:30,0.733
188.073,7/8/2005 1:45,0.736
188.083,7/8/2005 2:00,0.738
188.094,7/8/2005 2:15,0.741
188.104,7/8/2005 2:30,0.747
188.115,7/8/2005 2:45,0.748
188.125,7/8/2005 3:00,0.749
188.135,7/8/2005 3:15,0.750
188.146,7/8/2005 3:30,0.750
188.156,7/8/2005 3:45,0.751
188.167,7/8/2005 4:00,0.755
188.177,7/8/2005 4:15,0.755
188.187,7/8/2005 4:30,0.755
188.198,7/8/2005 4:45,0.752
188.208,7/8/2005 5:00,0.755
188.219,7/8/2005 5:15,0.749
188.229,7/8/2005 5:30,0.746
188.240,7/8/2005 5:45,0.741
188.250,7/8/2005 6:00,0.738
188.260,7/8/2005 6:15,0.729
188.271,7/8/2005 6:30,0.725
188.281,7/8/2005 6:45,0.721
188.292,7/8/2005 7:00,0.719
188.302,7/8/2005 7:15,0.716
188.312,7/8/2005 7:30,0.713
188.323,7/8/2005 7:45,0.713
188.333,7/8/2005 8:00,0.713
188.344,7/8/2005 8:15,0.710
188.354,7/8/2005 8:30,0.707
188.365,7/8/2005 8:45,0.711
188.375,7/8/2005 9:00,0.712
188.385,7/8/2005 9:15,0.718
188.396,7/8/2005 9:30,0.719
188.406,7/8/2005 9:45,0.717
188.417,7/8/2005 10:00,0.712
188.427,7/8/2005 10:15,0.705
188.437,7/8/2005 10:30,0.710
188.448,7/8/2005 10:45,0.708
188.458,7/8/2005 11:00,0.717
188.469,7/8/2005 11:15,0.709
188.479,7/8/2005 11:30,0.712
188.490,7/8/2005 11:45,0.722
188.500,7/8/2005 12:00,0.715
188.510,7/8/2005 12:15,0.715
188.521,7/8/2005 12:30,0.717
188.531,7/8/2005 12:45,0.727
188.542,7/8/2005 13:00,0.726
188.552,7/8/2005 13:15,0.726
188.562,7/8/2005 13:30,0.725
188.573,7/8/2005 13:45,0.721
188.583,7/8/2005 14:00,0.716
188.594,7/8/2005 14:15,0.710
188.604,7/8/2005 14:30,0.708
188.615,7/8/2005 14:45,0.704
188.625,7/8/2005 15:00,0.698
188.635,7/8/2005 15:15,0.698
188.646,7/8/2005 15:30,0.692
188.656,7/8/2005 15:45,0.691
188.667,7/8/2005 16:00,0.685
188.677,7/8/2005 16:15,0.682
188.687,7/8/2005 16:30,0.681
188.698,7/8/2005 16:45,0.684
188.708,7/8/2005 17:00,0.677
188.719,7/8/2005 17:15,0.677
188.729,7/8/2005 17:30,0.668
188.740,7/8/2005 17:45,0.659
188.750,7/8/2005 18:00,0.660
188.760,7/8/2005 18:15,0.667
188.771,7/8/2005 18:30,0.662
188.781,7/8/2005 18:45,0.659
188.792,7/8/2005 19:00,0.659
188.802,7/8/2005 19:15,0.666
188.812,7/8/2005 19:30,0.669
188.823,7/8/2005 19:45,0.675
188.833,7/8/2005 20:00,0.682
188.844,7/8/2005 20:15,0.688
188.854,7/8/2005 20:30,0.691
188.865,7/8/2005 20:45,0.692
188.875,7/8/2005 21:00,0.690
188.885,7/8/2005 21:15,0.693
188.896,7/8/2005 21:30,0.692
188.906,7/8/2005 21:45,0.694
188.917,7/8/2005 22:00,0.697
188.927,7/8/2005 22:15,0.697
188.937,7/8/2005 22:30,0.700
188.948,7/8/2005 22:45,0.701
188.958,7/8/2005 23:00,0.699
188.969,7/8/2005 23:15,0.697
188.979,7/8/2005 23:30,0.701
188.990,7/8/2005 23:45,0.706
189.000,7/9/2005 0:00,0.709
189.010,7/9/2005 0:15,0.712
189.021,7/9/2005 0:30,0.712
189.031,7/9/2005 0:45,0.711
189.042,7/9/2005 1:00,0.710
189.052,7/9/2005 1:15,0.714
189.062,7/9/2005 1:30,0.715
189.073,7/9/2005 1:45,0.713
189.083,7/9/2005 2:00,0.716
189.094,7/9/2005 2:15,0.716
189.104,7/9/2005 2:30,0.720
189.115,7/9/2005 2:45,0.724
189.125,7/9/2005 3:00,0.722
189.135,7/9/2005 3:15,0.726
189.146,7/9/2005 3:30,0.727
189.156,7/9/2005 3:45,0.729
189.167,7/9/2005 4:00,0.730
189.177,7/9/2005 4:15,0.735
189.187,7/9/2005 4:30,0.735
189.198,7/9/2005 4:45,0.743
189.208,7/9/2005 5:00,0.744
189.219,7/9/2005 5:15,0.744
189.229,7/9/2005 5:30,0.743
189.240,7/9/2005 5:45,0.746
189.250,7/9/2005 6:00,0.747
189.260,7/9/2005 6:15,0.744
189.271,7/9/2005 6:30,0.745
189.281,7/9/2005 6:45,0.745
189.292,7/9/2005 7:00,0.749
189.302,7/9/2005 7:15,0.750
189.312,7/9/2005 7:30,0.747
189.323,7/9/2005 7:45,0.744
189.333,7/9/2005 8:00,0.742
189.344,7/9/2005 8:15,0.741
189.354,7/9/2005 8:30,0.744
189.365,7/9/2005 8:45,0.740
189.375,7/9/2005 9:00,0.739
189.385,7/9/2005 9:15,0.737
189.396,7/9/2005 9:30,0.733
189.406,7/9/2005 9:45,0.729
189.417,7/9/2005 10:00,0.728
189.427,7/9/2005 10:15,0.730
189.437,7/9/2005 10:30,0.726
189.448,7/9/2005 10:45,0.725
189.458,7/9/2005 11:00,0.724
189.469,7/9/2005 11:15,0.721
189.479,7/9/2005 11:30,0.717
189.490,7/9/2005 11:45,0.711
189.500,7/9/2005 12:00,0.708
189.510,7/9/2005 12:15,0.704
189.521,7/9/2005 12:30,0.703
189.531,7/9/2005 12:45,0.705
189.542,7/9/2005 13:00,0.708
189.552,7/9/2005 13:15,0.711
189.562,7/9/2005 13:30,0.711
189.573,7/9/2005 13:45,0.706
189.583,7/9/2005 14:00,0.704
189.594,7/9/2005 14:15,0.702
189.604,7/9/2005 14:30,0.691
189.615,7/9/2005 14:45,0.683
189.625,7/9/2005 15:00,0.675
189.635,7/9/2005 15:15,0.663
189.646,7/9/2005 15:30,0.652
189.656,7/9/2005 15:45,0.646
189.667,7/9/2005 16:00,0.643
189.677,7/9/2005 16:15,0.642
189.687,7/9/2005 16:30,0.639
189.698,7/9/2005 16:45,0.642