Putuligayuk River at Spine Road,,
2005 Streamflow,,
,,
,,
,,
,,
,,
Day of Year,Date Time,Discharge 
"(Days, AST)",(AST),(m3/s)
,,
146.010,5/26/2005 0:15,0.142
146.021,5/26/2005 0:30,0.142
146.031,5/26/2005 0:45,0.142
146.042,5/26/2005 1:00,0.142
146.052,5/26/2005 1:15,0.142
146.063,5/26/2005 1:30,0.142
146.073,5/26/2005 1:45,0.142
146.083,5/26/2005 2:00,0.142
146.094,5/26/2005 2:15,0.142
146.104,5/26/2005 2:30,0.143
146.115,5/26/2005 2:45,0.143
146.125,5/26/2005 3:00,0.143
146.135,5/26/2005 3:15,0.143
146.146,5/26/2005 3:30,0.143
146.156,5/26/2005 3:45,0.143
146.167,5/26/2005 4:00,0.143
146.177,5/26/2005 4:15,0.143
146.188,5/26/2005 4:30,0.143
146.198,5/26/2005 4:45,0.143
146.208,5/26/2005 5:00,0.143
146.219,5/26/2005 5:15,0.143
146.229,5/26/2005 5:30,0.143
146.240,5/26/2005 5:45,0.143
146.250,5/26/2005 6:00,0.143
146.260,5/26/2005 6:15,0.143
146.271,5/26/2005 6:30,0.143
146.281,5/26/2005 6:45,0.143
146.292,5/26/2005 7:00,0.143
146.302,5/26/2005 7:15,0.144
146.313,5/26/2005 7:30,0.144
146.323,5/26/2005 7:45,0.144
146.333,5/26/2005 8:00,0.144
146.344,5/26/2005 8:15,0.144
146.354,5/26/2005 8:30,0.144
146.365,5/26/2005 8:45,0.144
146.375,5/26/2005 9:00,0.144
146.385,5/26/2005 9:15,0.144
146.396,5/26/2005 9:30,0.144
146.406,5/26/2005 9:45,0.144
146.417,5/26/2005 10:00,0.144
146.427,5/26/2005 10:15,0.144
146.438,5/26/2005 10:30,0.144
146.448,5/26/2005 10:45,0.144
146.458,5/26/2005 11:00,0.144
146.469,5/26/2005 11:15,0.144
146.479,5/26/2005 11:30,0.144
146.490,5/26/2005 11:45,0.144
146.500,5/26/2005 12:00,0.145
146.510,5/26/2005 12:15,0.145
146.521,5/26/2005 12:30,0.145
146.531,5/26/2005 12:45,0.145
146.542,5/26/2005 13:00,0.145
146.552,5/26/2005 13:15,0.145
146.562,5/26/2005 13:30,0.145
146.573,5/26/2005 13:45,0.145
146.583,5/26/2005 14:00,0.145
146.594,5/26/2005 14:15,0.145
146.604,5/26/2005 14:30,0.145
146.615,5/26/2005 14:45,0.145
146.625,5/26/2005 15:00,0.145
146.635,5/26/2005 15:15,0.145
146.646,5/26/2005 15:30,0.145
146.656,5/26/2005 15:45,0.145
146.667,5/26/2005 16:00,0.145
146.677,5/26/2005 16:15,0.145
146.687,5/26/2005 16:30,0.146
146.698,5/26/2005 16:45,0.146
146.708,5/26/2005 17:00,0.146
146.719,5/26/2005 17:15,0.146
146.729,5/26/2005 17:30,0.146
146.740,5/26/2005 17:45,0.146
146.750,5/26/2005 18:00,0.146
146.760,5/26/2005 18:15,0.146
146.771,5/26/2005 18:30,0.146
146.781,5/26/2005 18:45,0.146
146.792,5/26/2005 19:00,0.146
146.802,5/26/2005 19:15,0.146
146.812,5/26/2005 19:30,0.146
146.823,5/26/2005 19:45,0.146
146.833,5/26/2005 20:00,0.146
146.844,5/26/2005 20:15,0.146
146.854,5/26/2005 20:30,0.146
146.865,5/26/2005 20:45,0.146
146.875,5/26/2005 21:00,0.146
146.885,5/26/2005 21:15,0.147
146.896,5/26/2005 21:30,0.147
146.906,5/26/2005 21:45,0.147
146.917,5/26/2005 22:00,0.147
146.927,5/26/2005 22:15,0.147
146.937,5/26/2005 22:30,0.147
146.948,5/26/2005 22:45,0.147
146.958,5/26/2005 23:00,0.147
146.969,5/26/2005 23:15,0.147
146.979,5/26/2005 23:30,0.147
146.990,5/26/2005 23:45,0.147
147.000,5/27/2005 0:00,0.147
147.010,5/27/2005 0:15,0.147
147.021,5/27/2005 0:30,0.147
147.031,5/27/2005 0:45,0.147
147.042,5/27/2005 1:00,0.147
147.052,5/27/2005 1:15,0.147
147.062,5/27/2005 1:30,0.147
147.073,5/27/2005 1:45,0.148
147.083,5/27/2005 2:00,0.148
147.094,5/27/2005 2:15,0.148
147.104,5/27/2005 2:30,0.148
147.115,5/27/2005 2:45,0.148
147.125,5/27/2005 3:00,0.148
147.135,5/27/2005 3:15,0.148
147.146,5/27/2005 3:30,0.148
147.156,5/27/2005 3:45,0.148
147.167,5/27/2005 4:00,0.148
147.177,5/27/2005 4:15,0.148
147.187,5/27/2005 4:30,0.148
147.198,5/27/2005 4:45,0.148
147.208,5/27/2005 5:00,0.148
147.219,5/27/2005 5:15,0.148
147.229,5/27/2005 5:30,0.148
147.240,5/27/2005 5:45,0.148
147.250,5/27/2005 6:00,0.148
147.260,5/27/2005 6:15,0.149
147.271,5/27/2005 6:30,0.149
147.281,5/27/2005 6:45,0.149
147.292,5/27/2005 7:00,0.149
147.302,5/27/2005 7:15,0.149
147.312,5/27/2005 7:30,0.149
147.323,5/27/2005 7:45,0.149
147.333,5/27/2005 8:00,0.149
147.344,5/27/2005 8:15,0.149
147.354,5/27/2005 8:30,0.149
147.365,5/27/2005 8:45,0.149
147.375,5/27/2005 9:00,0.149
147.385,5/27/2005 9:15,0.149
147.396,5/27/2005 9:30,0.149
147.406,5/27/2005 9:45,0.149
147.417,5/27/2005 10:00,0.149
147.427,5/27/2005 10:15,0.149
147.437,5/27/2005 10:30,0.149
147.448,5/27/2005 10:45,0.149
147.458,5/27/2005 11:00,0.150
147.469,5/27/2005 11:15,0.150
147.479,5/27/2005 11:30,0.150
147.490,5/27/2005 11:45,0.150
147.500,5/27/2005 12:00,0.150
147.510,5/27/2005 12:15,0.150
147.521,5/27/2005 12:30,0.150
147.531,5/27/2005 12:45,0.150
147.542,5/27/2005 13:00,0.150
147.552,5/27/2005 13:15,0.150
147.562,5/27/2005 13:30,0.150
147.573,5/27/2005 13:45,0.150
147.583,5/27/2005 14:00,0.150
147.594,5/27/2005 14:15,0.150
147.604,5/27/2005 14:30,0.150
147.615,5/27/2005 14:45,0.150
147.625,5/27/2005 15:00,0.150
147.635,5/27/2005 15:15,0.150
147.646,5/27/2005 15:30,0.151
147.656,5/27/2005 15:45,0.151
147.667,5/27/2005 16:00,0.151
147.677,5/27/2005 16:15,0.151
147.687,5/27/2005 16:30,0.151
147.698,5/27/2005 16:45,0.151
147.708,5/27/2005 17:00,0.151
147.719,5/27/2005 17:15,0.151
147.729,5/27/2005 17:30,0.151
147.740,5/27/2005 17:45,0.151
147.750,5/27/2005 18:00,0.151
147.760,5/27/2005 18:15,0.151
147.771,5/27/2005 18:30,0.151
147.781,5/27/2005 18:45,0.151
147.792,5/27/2005 19:00,0.151
147.802,5/27/2005 19:15,0.151
147.812,5/27/2005 19:30,0.151
147.823,5/27/2005 19:45,0.151
147.833,5/27/2005 20:00,0.152
147.844,5/27/2005 20:15,0.152
147.854,5/27/2005 20:30,0.152
147.865,5/27/2005 20:45,0.152
147.875,5/27/2005 21:00,0.152
147.885,5/27/2005 21:15,0.152
147.896,5/27/2005 21:30,0.152
147.906,5/27/2005 21:45,0.152
147.917,5/27/2005 22:00,0.152
147.927,5/27/2005 22:15,0.152
147.937,5/27/2005 22:30,0.152
147.948,5/27/2005 22:45,0.152
147.958,5/27/2005 23:00,0.152
147.969,5/27/2005 23:15,0.152
147.979,5/27/2005 23:30,0.152
147.990,5/27/2005 23:45,0.152
148.000,5/28/2005 0:00,0.152
148.010,5/28/2005 0:15,0.153
148.021,5/28/2005 0:30,0.153
148.031,5/28/2005 0:45,0.153
148.042,5/28/2005 1:00,0.153
148.052,5/28/2005 1:15,0.153
148.062,5/28/2005 1:30,0.153
148.073,5/28/2005 1:45,0.153
148.083,5/28/2005 2:00,0.153
148.094,5/28/2005 2:15,0.153
148.104,5/28/2005 2:30,0.153
148.115,5/28/2005 2:45,0.153
148.125,5/28/2005 3:00,0.153
148.135,5/28/2005 3:15,0.153
148.146,5/28/2005 3:30,0.153
148.156,5/28/2005 3:45,0.153
148.167,5/28/2005 4:00,0.153
148.177,5/28/2005 4:15,0.153
148.187,5/28/2005 4:30,0.153
148.198,5/28/2005 4:45,0.154
148.208,5/28/2005 5:00,0.154
148.219,5/28/2005 5:15,0.154
148.229,5/28/2005 5:30,0.154
148.240,5/28/2005 5:45,0.154
148.250,5/28/2005 6:00,0.154
148.260,5/28/2005 6:15,0.154
148.271,5/28/2005 6:30,0.154
148.281,5/28/2005 6:45,0.154
148.292,5/28/2005 7:00,0.154
148.302,5/28/2005 7:15,0.154
148.312,5/28/2005 7:30,0.154
148.323,5/28/2005 7:45,0.154
148.333,5/28/2005 8:00,0.154
148.344,5/28/2005 8:15,0.154
148.354,5/28/2005 8:30,0.154
148.365,5/28/2005 8:45,0.154
148.375,5/28/2005 9:00,0.154
148.385,5/28/2005 9:15,0.155
148.396,5/28/2005 9:30,0.155
148.406,5/28/2005 9:45,0.155
148.417,5/28/2005 10:00,0.155
148.427,5/28/2005 10:15,0.155
148.437,5/28/2005 10:30,0.155
148.448,5/28/2005 10:45,0.155
148.458,5/28/2005 11:00,0.155
148.469,5/28/2005 11:15,0.155
148.479,5/28/2005 11:30,0.155
148.490,5/28/2005 11:45,0.155
148.500,5/28/2005 12:00,0.155
148.510,5/28/2005 12:15,0.155
148.521,5/28/2005 12:30,0.155
148.531,5/28/2005 12:45,0.155
148.542,5/28/2005 13:00,0.155
148.552,5/28/2005 13:15,0.155
148.562,5/28/2005 13:30,0.156
148.573,5/28/2005 13:45,0.156
148.583,5/28/2005 14:00,0.156
148.594,5/28/2005 14:15,0.156
148.604,5/28/2005 14:30,0.156
148.615,5/28/2005 14:45,0.156
148.625,5/28/2005 15:00,0.156
148.635,5/28/2005 15:15,0.156
148.646,5/28/2005 15:30,0.156
148.656,5/28/2005 15:45,0.156
148.667,5/28/2005 16:00,0.156
148.677,5/28/2005 16:15,0.156
148.687,5/28/2005 16:30,0.156
148.698,5/28/2005 16:45,0.156
148.708,5/28/2005 17:00,0.156
148.719,5/28/2005 17:15,0.156
148.729,5/28/2005 17:30,0.156
148.740,5/28/2005 17:45,0.157
148.750,5/28/2005 18:00,0.157
148.760,5/28/2005 18:15,0.157
148.771,5/28/2005 18:30,0.157
148.781,5/28/2005 18:45,0.157
148.792,5/28/2005 19:00,0.157
148.802,5/28/2005 19:15,0.157
148.812,5/28/2005 19:30,0.157
148.823,5/28/2005 19:45,0.157
148.833,5/28/2005 20:00,0.157
148.844,5/28/2005 20:15,0.157
148.854,5/28/2005 20:30,0.157
148.865,5/28/2005 20:45,0.157
148.875,5/28/2005 21:00,0.157
148.885,5/28/2005 21:15,0.157
148.896,5/28/2005 21:30,0.157
148.906,5/28/2005 21:45,0.157
148.917,5/28/2005 22:00,0.157
148.927,5/28/2005 22:15,0.158
148.937,5/28/2005 22:30,0.158
148.948,5/28/2005 22:45,0.158
148.958,5/28/2005 23:00,0.158
148.969,5/28/2005 23:15,0.158
148.979,5/28/2005 23:30,0.158
148.990,5/28/2005 23:45,0.158
149.000,5/29/2005 0:00,0.158
149.010,5/29/2005 0:15,0.158
149.021,5/29/2005 0:30,0.158
149.031,5/29/2005 0:45,0.158
149.042,5/29/2005 1:00,0.158
149.052,5/29/2005 1:15,0.158
149.062,5/29/2005 1:30,0.158
149.073,5/29/2005 1:45,0.158
149.083,5/29/2005 2:00,0.158
149.094,5/29/2005 2:15,0.158
149.104,5/29/2005 2:30,0.159
149.115,5/29/2005 2:45,0.159
149.125,5/29/2005 3:00,0.159
149.135,5/29/2005 3:15,0.159
149.146,5/29/2005 3:30,0.159
149.156,5/29/2005 3:45,0.159
149.167,5/29/2005 4:00,0.159
149.177,5/29/2005 4:15,0.159
149.187,5/29/2005 4:30,0.159
149.198,5/29/2005 4:45,0.159
149.208,5/29/2005 5:00,0.159
149.219,5/29/2005 5:15,0.159
149.229,5/29/2005 5:30,0.159
149.240,5/29/2005 5:45,0.159
149.250,5/29/2005 6:00,0.159
149.260,5/29/2005 6:15,0.159
149.271,5/29/2005 6:30,0.159
149.281,5/29/2005 6:45,0.160
149.292,5/29/2005 7:00,0.160
149.302,5/29/2005 7:15,0.160
149.312,5/29/2005 7:30,0.160
149.323,5/29/2005 7:45,0.160
149.333,5/29/2005 8:00,0.160
149.344,5/29/2005 8:15,0.160
149.354,5/29/2005 8:30,0.160
149.365,5/29/2005 8:45,0.160
149.375,5/29/2005 9:00,0.160
149.385,5/29/2005 9:15,0.160
149.396,5/29/2005 9:30,0.160
149.406,5/29/2005 9:45,0.160
149.417,5/29/2005 10:00,0.160
149.427,5/29/2005 10:15,0.160
149.437,5/29/2005 10:30,0.160
149.448,5/29/2005 10:45,0.160
149.458,5/29/2005 11:00,0.161
149.469,5/29/2005 11:15,0.161
149.479,5/29/2005 11:30,0.161
149.490,5/29/2005 11:45,0.161
149.500,5/29/2005 12:00,0.161
149.510,5/29/2005 12:15,0.161
149.521,5/29/2005 12:30,0.161
149.531,5/29/2005 12:45,0.161
149.542,5/29/2005 13:00,0.161
149.552,5/29/2005 13:15,0.161
149.562,5/29/2005 13:30,0.161
149.573,5/29/2005 13:45,0.161
149.583,5/29/2005 14:00,0.161
149.594,5/29/2005 14:15,0.161
149.604,5/29/2005 14:30,0.161
149.615,5/29/2005 14:45,0.161
149.625,5/29/2005 15:00,0.162
149.635,5/29/2005 15:15,0.162
149.646,5/29/2005 15:30,0.162
149.656,5/29/2005 15:45,0.162
149.667,5/29/2005 16:00,0.162
149.677,5/29/2005 16:15,0.162
149.687,5/29/2005 16:30,0.162
149.698,5/29/2005 16:45,0.162
149.708,5/29/2005 17:00,0.162
149.719,5/29/2005 17:15,0.162
149.729,5/29/2005 17:30,0.162
149.740,5/29/2005 17:45,0.162
149.750,5/29/2005 18:00,0.162
149.760,5/29/2005 18:15,0.162
149.771,5/29/2005 18:30,0.162
149.781,5/29/2005 18:45,0.162
149.792,5/29/2005 19:00,0.162
149.802,5/29/2005 19:15,0.163
149.812,5/29/2005 19:30,0.163
149.823,5/29/2005 19:45,0.163
149.833,5/29/2005 20:00,0.163
149.844,5/29/2005 20:15,0.163
149.854,5/29/2005 20:30,0.163
149.865,5/29/2005 20:45,0.163
149.875,5/29/2005 21:00,0.163
149.885,5/29/2005 21:15,0.163
149.896,5/29/2005 21:30,0.163
149.906,5/29/2005 21:45,0.163
149.917,5/29/2005 22:00,0.163
149.927,5/29/2005 22:15,0.163
149.937,5/29/2005 22:30,0.163
149.948,5/29/2005 22:45,0.163
149.958,5/29/2005 23:00,0.163
149.969,5/29/2005 23:15,0.163
149.979,5/29/2005 23:30,0.164
149.990,5/29/2005 23:45,0.164
150.000,5/30/2005 0:00,0.164
150.010,5/30/2005 0:15,0.164
150.021,5/30/2005 0:30,0.164
150.031,5/30/2005 0:45,0.164
150.042,5/30/2005 1:00,0.164
150.052,5/30/2005 1:15,0.164
150.062,5/30/2005 1:30,0.164
150.073,5/30/2005 1:45,0.164
150.083,5/30/2005 2:00,0.164
150.094,5/30/2005 2:15,0.164
150.104,5/30/2005 2:30,0.164
150.115,5/30/2005 2:45,0.164
150.125,5/30/2005 3:00,0.164
150.135,5/30/2005 3:15,0.164
150.146,5/30/2005 3:30,0.165
150.156,5/30/2005 3:45,0.165
150.167,5/30/2005 4:00,0.165
150.177,5/30/2005 4:15,0.165
150.187,5/30/2005 4:30,0.165
150.198,5/30/2005 4:45,0.165
150.208,5/30/2005 5:00,0.165
150.219,5/30/2005 5:15,0.165
150.229,5/30/2005 5:30,0.165
150.240,5/30/2005 5:45,0.165
150.250,5/30/2005 6:00,0.165
150.260,5/30/2005 6:15,0.165
150.271,5/30/2005 6:30,0.165
150.281,5/30/2005 6:45,0.165
150.292,5/30/2005 7:00,0.165
150.302,5/30/2005 7:15,0.165
150.312,5/30/2005 7:30,0.166
150.323,5/30/2005 7:45,0.166
150.333,5/30/2005 8:00,0.166
150.344,5/30/2005 8:15,0.166
150.354,5/30/2005 8:30,0.166
150.365,5/30/2005 8:45,0.166
150.375,5/30/2005 9:00,0.166
150.385,5/30/2005 9:15,0.166
150.396,5/30/2005 9:30,0.166
150.406,5/30/2005 9:45,0.166
150.417,5/30/2005 10:00,0.166
150.427,5/30/2005 10:15,0.166
150.437,5/30/2005 10:30,0.166
150.448,5/30/2005 10:45,0.166
150.458,5/30/2005 11:00,0.166
150.469,5/30/2005 11:15,0.166
150.479,5/30/2005 11:30,0.166
150.490,5/30/2005 11:45,0.167
150.500,5/30/2005 12:00,0.167
150.510,5/30/2005 12:15,0.167
150.521,5/30/2005 12:30,0.167
150.531,5/30/2005 12:45,0.167
150.542,5/30/2005 13:00,0.167
150.552,5/30/2005 13:15,0.167
150.562,5/30/2005 13:30,0.167
150.573,5/30/2005 13:45,0.167
150.583,5/30/2005 14:00,0.167
150.594,5/30/2005 14:15,0.167
150.604,5/30/2005 14:30,0.167
150.615,5/30/2005 14:45,0.167
150.625,5/30/2005 15:00,0.167
150.635,5/30/2005 15:15,0.167
150.646,5/30/2005 15:30,0.167
150.656,5/30/2005 15:45,0.167
150.667,5/30/2005 16:00,0.167
150.677,5/30/2005 16:15,0.168
150.687,5/30/2005 16:30,0.169
150.698,5/30/2005 16:45,0.170
150.708,5/30/2005 17:00,0.171
150.719,5/30/2005 17:15,0.172
150.729,5/30/2005 17:30,0.173
150.740,5/30/2005 17:45,0.174
150.750,5/30/2005 18:00,0.175
150.760,5/30/2005 18:15,0.176
150.771,5/30/2005 18:30,0.177
150.781,5/30/2005 18:45,0.179
150.792,5/30/2005 19:00,0.180
150.802,5/30/2005 19:15,0.181
150.812,5/30/2005 19:30,0.182
150.823,5/30/2005 19:45,0.183
150.833,5/30/2005 20:00,0.184
150.844,5/30/2005 20:15,0.185
150.854,5/30/2005 20:30,0.186
150.865,5/30/2005 20:45,0.187
150.875,5/30/2005 21:00,0.189
150.885,5/30/2005 21:15,0.190
150.896,5/30/2005 21:30,0.191
150.906,5/30/2005 21:45,0.192
150.917,5/30/2005 22:00,0.193
150.927,5/30/2005 22:15,0.194
150.937,5/30/2005 22:30,0.196
150.948,5/30/2005 22:45,0.197
150.958,5/30/2005 23:00,0.198
150.969,5/30/2005 23:15,0.199
150.979,5/30/2005 23:30,0.200
150.990,5/30/2005 23:45,0.202
151.000,5/31/2005 0:00,0.203
151.010,5/31/2005 0:15,0.204
151.021,5/31/2005 0:30,0.205
151.031,5/31/2005 0:45,0.207
151.042,5/31/2005 1:00,0.208
151.052,5/31/2005 1:15,0.209
151.062,5/31/2005 1:30,0.210
151.073,5/31/2005 1:45,0.212
151.083,5/31/2005 2:00,0.213
151.094,5/31/2005 2:15,0.214
151.104,5/31/2005 2:30,0.215
151.115,5/31/2005 2:45,0.217
151.125,5/31/2005 3:00,0.218
151.135,5/31/2005 3:15,0.219
151.146,5/31/2005 3:30,0.221
151.156,5/31/2005 3:45,0.222
151.167,5/31/2005 4:00,0.223
151.177,5/31/2005 4:15,0.225
151.187,5/31/2005 4:30,0.226
151.198,5/31/2005 4:45,0.228
151.208,5/31/2005 5:00,0.229
151.219,5/31/2005 5:15,0.230
151.229,5/31/2005 5:30,0.232
151.240,5/31/2005 5:45,0.233
151.250,5/31/2005 6:00,0.235
151.260,5/31/2005 6:15,0.236
151.271,5/31/2005 6:30,0.237
151.281,5/31/2005 6:45,0.239
151.292,5/31/2005 7:00,0.240
151.302,5/31/2005 7:15,0.242
151.312,5/31/2005 7:30,0.243
151.323,5/31/2005 7:45,0.245
151.333,5/31/2005 8:00,0.246
151.344,5/31/2005 8:15,0.248
151.354,5/31/2005 8:30,0.249
151.365,5/31/2005 8:45,0.251
151.375,5/31/2005 9:00,0.252
151.385,5/31/2005 9:15,0.254
151.396,5/31/2005 9:30,0.255
151.406,5/31/2005 9:45,0.257
151.417,5/31/2005 10:00,0.258
151.427,5/31/2005 10:15,0.260
151.437,5/31/2005 10:30,0.262
151.448,5/31/2005 10:45,0.263
151.458,5/31/2005 11:00,0.265
151.469,5/31/2005 11:15,0.266
151.479,5/31/2005 11:30,0.268
151.490,5/31/2005 11:45,0.270
151.500,5/31/2005 12:00,0.271
151.510,5/31/2005 12:15,0.273
151.521,5/31/2005 12:30,0.275
151.531,5/31/2005 12:45,0.276
151.542,5/31/2005 13:00,0.278
151.552,5/31/2005 13:15,0.280
151.562,5/31/2005 13:30,0.281
151.573,5/31/2005 13:45,0.283
151.583,5/31/2005 14:00,0.285
151.594,5/31/2005 14:15,0.286
151.604,5/31/2005 14:30,0.288
151.615,5/31/2005 14:45,0.290
151.625,5/31/2005 15:00,0.292
151.635,5/31/2005 15:15,0.294
151.646,5/31/2005 15:30,0.295
151.656,5/31/2005 15:45,0.297
151.667,5/31/2005 16:00,0.299
151.677,5/31/2005 16:15,0.301
151.687,5/31/2005 16:30,0.303
151.698,5/31/2005 16:45,0.304
151.708,5/31/2005 17:00,0.306
151.719,5/31/2005 17:15,0.308
151.729,5/31/2005 17:30,0.310
151.740,5/31/2005 17:45,0.312
151.750,5/31/2005 18:00,0.314
151.760,5/31/2005 18:15,0.316
151.771,5/31/2005 18:30,0.318
151.781,5/31/2005 18:45,0.320
151.792,5/31/2005 19:00,0.321
151.802,5/31/2005 19:15,0.323
151.812,5/31/2005 19:30,0.325
151.823,5/31/2005 19:45,0.327
151.833,5/31/2005 20:00,0.329
151.844,5/31/2005 20:15,0.331
151.854,5/31/2005 20:30,0.333
151.865,5/31/2005 20:45,0.335
151.875,5/31/2005 21:00,0.337
151.885,5/31/2005 21:15,0.339
151.896,5/31/2005 21:30,0.342
151.906,5/31/2005 21:45,0.344
151.917,5/31/2005 22:00,0.346
151.927,5/31/2005 22:15,0.348
151.937,5/31/2005 22:30,0.350
151.948,5/31/2005 22:45,0.352
151.958,5/31/2005 23:00,0.354
151.969,5/31/2005 23:15,0.356
151.979,5/31/2005 23:30,0.358
151.990,5/31/2005 23:45,0.361
152.000,6/1/2005 0:00,0.363
152.010,6/1/2005 0:15,0.365
152.021,6/1/2005 0:30,0.367
152.031,6/1/2005 0:45,0.370
152.042,6/1/2005 1:00,0.372
152.052,6/1/2005 1:15,0.374
152.062,6/1/2005 1:30,0.376
152.073,6/1/2005 1:45,0.379
152.083,6/1/2005 2:00,0.381
152.094,6/1/2005 2:15,0.383
152.104,6/1/2005 2:30,0.386
152.115,6/1/2005 2:45,0.388
152.125,6/1/2005 3:00,0.390
152.135,6/1/2005 3:15,0.393
152.146,6/1/2005 3:30,0.395
152.156,6/1/2005 3:45,0.397
152.167,6/1/2005 4:00,0.400
152.177,6/1/2005 4:15,0.402
152.187,6/1/2005 4:30,0.405
152.198,6/1/2005 4:45,0.407
152.208,6/1/2005 5:00,0.410
152.219,6/1/2005 5:15,0.412
152.229,6/1/2005 5:30,0.415
152.240,6/1/2005 5:45,0.417
152.250,6/1/2005 6:00,0.420
152.260,6/1/2005 6:15,0.422
152.271,6/1/2005 6:30,0.425
152.281,6/1/2005 6:45,0.427
152.292,6/1/2005 7:00,0.430
152.302,6/1/2005 7:15,0.433
152.312,6/1/2005 7:30,0.435
152.323,6/1/2005 7:45,0.438
152.333,6/1/2005 8:00,0.441
152.344,6/1/2005 8:15,0.443
152.354,6/1/2005 8:30,0.446
152.365,6/1/2005 8:45,0.449
152.375,6/1/2005 9:00,0.451
152.385,6/1/2005 9:15,0.454
152.396,6/1/2005 9:30,0.457
152.406,6/1/2005 9:45,0.460
152.417,6/1/2005 10:00,0.462
152.427,6/1/2005 10:15,0.465
152.437,6/1/2005 10:30,0.468
152.448,6/1/2005 10:45,0.471
152.458,6/1/2005 11:00,0.474
152.469,6/1/2005 11:15,0.477
152.479,6/1/2005 11:30,0.480
152.490,6/1/2005 11:45,0.482
152.500,6/1/2005 12:00,0.485
152.510,6/1/2005 12:15,0.488
152.521,6/1/2005 12:30,0.491
152.531,6/1/2005 12:45,0.494
152.542,6/1/2005 13:00,0.497
152.552,6/1/2005 13:15,0.500
152.562,6/1/2005 13:30,0.503
152.573,6/1/2005 13:45,0.506
152.583,6/1/2005 14:00,0.510
152.594,6/1/2005 14:15,0.513
152.604,6/1/2005 14:30,0.516
152.615,6/1/2005 14:45,0.519
152.625,6/1/2005 15:00,0.522
152.635,6/1/2005 15:15,0.525
152.646,6/1/2005 15:30,0.528
152.656,6/1/2005 15:45,0.532
152.667,6/1/2005 16:00,0.535
152.677,6/1/2005 16:15,0.538
152.687,6/1/2005 16:30,0.541
152.698,6/1/2005 16:45,0.545
152.708,6/1/2005 17:00,0.548
152.719,6/1/2005 17:15,0.551
152.729,6/1/2005 17:30,0.555
152.740,6/1/2005 17:45,0.558
152.750,6/1/2005 18:00,0.561
152.760,6/1/2005 18:15,0.565
152.771,6/1/2005 18:30,0.568
152.781,6/1/2005 18:45,0.572
152.792,6/1/2005 19:00,0.575
152.802,6/1/2005 19:15,0.579
152.812,6/1/2005 19:30,0.582
152.823,6/1/2005 19:45,0.586
152.833,6/1/2005 20:00,0.589
152.844,6/1/2005 20:15,0.593
152.854,6/1/2005 20:30,0.597
152.865,6/1/2005 20:45,0.600
152.875,6/1/2005 21:00,0.604
152.885,6/1/2005 21:15,0.607
152.896,6/1/2005 21:30,0.611
152.906,6/1/2005 21:45,0.615
152.917,6/1/2005 22:00,0.619
152.927,6/1/2005 22:15,0.622
152.937,6/1/2005 22:30,0.626
152.948,6/1/2005 22:45,0.630
152.958,6/1/2005 23:00,0.634
152.969,6/1/2005 23:15,0.638
152.979,6/1/2005 23:30,0.642
152.990,6/1/2005 23:45,0.645
153.000,6/2/2005 0:00,0.649
153.010,6/2/2005 0:15,0.653
153.021,6/2/2005 0:30,0.657
153.031,6/2/2005 0:45,0.661
153.042,6/2/2005 1:00,0.665
153.052,6/2/2005 1:15,0.669
153.062,6/2/2005 1:30,0.673
153.073,6/2/2005 1:45,0.677
153.083,6/2/2005 2:00,0.682
153.094,6/2/2005 2:15,0.686
153.104,6/2/2005 2:30,0.690
153.115,6/2/2005 2:45,0.694
153.125,6/2/2005 3:00,0.698
153.135,6/2/2005 3:15,0.703
153.146,6/2/2005 3:30,0.707
153.156,6/2/2005 3:45,0.711
153.167,6/2/2005 4:00,0.715
153.177,6/2/2005 4:15,0.720
153.187,6/2/2005 4:30,0.724
153.198,6/2/2005 4:45,0.729
153.208,6/2/2005 5:00,0.733
153.219,6/2/2005 5:15,0.737
153.229,6/2/2005 5:30,0.742
153.240,6/2/2005 5:45,0.746
153.250,6/2/2005 6:00,0.751
153.260,6/2/2005 6:15,0.756
153.271,6/2/2005 6:30,0.760
153.281,6/2/2005 6:45,0.765
153.292,6/2/2005 7:00,0.769
153.302,6/2/2005 7:15,0.774
153.312,6/2/2005 7:30,0.779
153.323,6/2/2005 7:45,0.784
153.333,6/2/2005 8:00,0.788
153.344,6/2/2005 8:15,0.790
153.354,6/2/2005 8:30,0.793
153.365,6/2/2005 8:45,0.796
153.375,6/2/2005 9:00,0.799
153.385,6/2/2005 9:15,0.802
153.396,6/2/2005 9:30,0.805
153.406,6/2/2005 9:45,0.808
153.417,6/2/2005 10:00,0.811
153.427,6/2/2005 10:15,0.814
153.437,6/2/2005 10:30,0.817
153.448,6/2/2005 10:45,0.820
153.458,6/2/2005 11:00,0.823
153.469,6/2/2005 11:15,0.826
153.479,6/2/2005 11:30,0.829
153.490,6/2/2005 11:45,0.833
153.500,6/2/2005 12:00,0.836
153.510,6/2/2005 12:15,0.839
153.521,6/2/2005 12:30,0.842
153.531,6/2/2005 12:45,0.845
153.542,6/2/2005 13:00,0.848
153.552,6/2/2005 13:15,0.851
153.562,6/2/2005 13:30,0.855
153.573,6/2/2005 13:45,0.858
153.583,6/2/2005 14:00,0.861
153.594,6/2/2005 14:15,0.864
153.604,6/2/2005 14:30,0.867
153.615,6/2/2005 14:45,0.871
153.625,6/2/2005 15:00,0.874
153.635,6/2/2005 15:15,0.877
153.646,6/2/2005 15:30,0.881
153.656,6/2/2005 15:45,0.884
153.667,6/2/2005 16:00,0.887
153.677,6/2/2005 16:15,0.891
153.687,6/2/2005 16:30,0.894
153.698,6/2/2005 16:45,0.897
153.708,6/2/2005 17:00,0.901
153.719,6/2/2005 17:15,0.904
153.729,6/2/2005 17:30,0.907
153.740,6/2/2005 17:45,0.911
153.750,6/2/2005 18:00,0.914
153.760,6/2/2005 18:15,0.918
153.771,6/2/2005 18:30,0.921
153.781,6/2/2005 18:45,0.924
153.792,6/2/2005 19:00,0.928
153.802,6/2/2005 19:15,0.931
153.812,6/2/2005 19:30,0.935
153.823,6/2/2005 19:45,0.938
153.833,6/2/2005 20:00,0.942
153.844,6/2/2005 20:15,0.945
153.854,6/2/2005 20:30,0.949
153.865,6/2/2005 20:45,0.953
153.875,6/2/2005 21:00,0.956
153.885,6/2/2005 21:15,0.960
153.896,6/2/2005 21:30,0.963
153.906,6/2/2005 21:45,0.967
153.917,6/2/2005 22:00,0.971
153.927,6/2/2005 22:15,0.974
153.937,6/2/2005 22:30,0.978
153.948,6/2/2005 22:45,0.982
153.958,6/2/2005 23:00,0.985
153.969,6/2/2005 23:15,0.989
153.979,6/2/2005 23:30,0.993
153.990,6/2/2005 23:45,0.996
154.000,6/3/2005 0:00,1.000
154.010,6/3/2005 0:15,1.004
154.021,6/3/2005 0:30,1.008
154.031,6/3/2005 0:45,1.011
154.042,6/3/2005 1:00,1.015
154.052,6/3/2005 1:15,1.019
154.062,6/3/2005 1:30,1.023
154.073,6/3/2005 1:45,1.027
154.083,6/3/2005 2:00,1.030
154.094,6/3/2005 2:15,1.034
154.104,6/3/2005 2:30,1.038
154.115,6/3/2005 2:45,1.042
154.125,6/3/2005 3:00,1.046
154.135,6/3/2005 3:15,1.050
154.146,6/3/2005 3:30,1.054
154.156,6/3/2005 3:45,1.058
154.167,6/3/2005 4:00,1.062
154.177,6/3/2005 4:15,1.066
154.187,6/3/2005 4:30,1.070
154.198,6/3/2005 4:45,1.074
154.208,6/3/2005 5:00,1.078
154.219,6/3/2005 5:15,1.082
154.229,6/3/2005 5:30,1.086
154.240,6/3/2005 5:45,1.090
154.250,6/3/2005 6:00,1.094
154.260,6/3/2005 6:15,1.098
154.271,6/3/2005 6:30,1.102
154.281,6/3/2005 6:45,1.106
154.292,6/3/2005 7:00,1.111
154.302,6/3/2005 7:15,1.115
154.312,6/3/2005 7:30,1.119
154.323,6/3/2005 7:45,1.123
154.333,6/3/2005 8:00,1.127
154.344,6/3/2005 8:15,1.132
154.354,6/3/2005 8:30,1.136
154.365,6/3/2005 8:45,1.140
154.375,6/3/2005 9:00,1.144
154.385,6/3/2005 9:15,1.149
154.396,6/3/2005 9:30,1.153
154.406,6/3/2005 9:45,1.157
154.417,6/3/2005 10:00,1.162
154.427,6/3/2005 10:15,1.166
154.437,6/3/2005 10:30,1.170
154.448,6/3/2005 10:45,1.175
154.458,6/3/2005 11:00,1.179
154.469,6/3/2005 11:15,1.184
154.479,6/3/2005 11:30,1.188
154.490,6/3/2005 11:45,1.192
154.500,6/3/2005 12:00,1.197
154.510,6/3/2005 12:15,1.201
154.521,6/3/2005 12:30,1.206
154.531,6/3/2005 12:45,1.210
154.542,6/3/2005 13:00,1.215
154.552,6/3/2005 13:15,1.220
154.562,6/3/2005 13:30,1.224
154.573,6/3/2005 13:45,1.229
154.583,6/3/2005 14:00,1.233
154.594,6/3/2005 14:15,1.238
154.604,6/3/2005 14:30,1.243
154.615,6/3/2005 14:45,1.247
154.625,6/3/2005 15:00,1.252
154.635,6/3/2005 15:15,1.257
154.646,6/3/2005 15:30,1.261
154.656,6/3/2005 15:45,1.266
154.667,6/3/2005 16:00,1.271
154.677,6/3/2005 16:15,1.276
154.687,6/3/2005 16:30,1.280
154.698,6/3/2005 16:45,1.285
154.708,6/3/2005 17:00,1.290
154.719,6/3/2005 17:15,1.295
154.729,6/3/2005 17:30,1.300
154.740,6/3/2005 17:45,1.305
154.750,6/3/2005 18:00,1.309
154.760,6/3/2005 18:15,1.314
154.771,6/3/2005 18:30,1.319
154.781,6/3/2005 18:45,1.324
154.792,6/3/2005 19:00,1.329
154.802,6/3/2005 19:15,1.334
154.812,6/3/2005 19:30,1.339
154.823,6/3/2005 19:45,1.344
154.833,6/3/2005 20:00,1.349
154.844,6/3/2005 20:15,1.354
154.854,6/3/2005 20:30,1.359
154.865,6/3/2005 20:45,1.364
154.875,6/3/2005 21:00,1.370
154.885,6/3/2005 21:15,1.375
154.896,6/3/2005 21:30,1.380
154.906,6/3/2005 21:45,1.385
154.917,6/3/2005 22:00,1.390
154.927,6/3/2005 22:15,1.395
154.937,6/3/2005 22:30,1.401
154.948,6/3/2005 22:45,1.406
154.958,6/3/2005 23:00,1.411
154.969,6/3/2005 23:15,1.416
154.979,6/3/2005 23:30,1.422
154.990,6/3/2005 23:45,1.427
155.000,6/4/2005 0:00,1.432
155.010,6/4/2005 0:15,1.438
155.021,6/4/2005 0:30,1.443
155.031,6/4/2005 0:45,1.449
155.042,6/4/2005 1:00,1.454
155.052,6/4/2005 1:15,1.460
155.062,6/4/2005 1:30,1.465
155.073,6/4/2005 1:45,1.471
155.083,6/4/2005 2:00,1.476
155.094,6/4/2005 2:15,1.482
155.104,6/4/2005 2:30,1.487
155.115,6/4/2005 2:45,1.493
155.125,6/4/2005 3:00,1.498
155.135,6/4/2005 3:15,1.504
155.146,6/4/2005 3:30,1.510
155.156,6/4/2005 3:45,1.515
155.167,6/4/2005 4:00,1.521
155.177,6/4/2005 4:15,1.527
155.187,6/4/2005 4:30,1.532
155.198,6/4/2005 4:45,1.538
155.208,6/4/2005 5:00,1.544
155.219,6/4/2005 5:15,1.550
155.229,6/4/2005 5:30,1.555
155.240,6/4/2005 5:45,1.561
155.250,6/4/2005 6:00,1.567
155.260,6/4/2005 6:15,1.573
155.271,6/4/2005 6:30,1.579
155.281,6/4/2005 6:45,1.585
155.292,6/4/2005 7:00,1.591
155.302,6/4/2005 7:15,1.597
155.312,6/4/2005 7:30,1.603
155.323,6/4/2005 7:45,1.609
155.333,6/4/2005 8:00,1.615
155.344,6/4/2005 8:15,1.621
155.354,6/4/2005 8:30,1.627
155.365,6/4/2005 8:45,1.633
155.375,6/4/2005 9:00,1.639
155.385,6/4/2005 9:15,1.645
155.396,6/4/2005 9:30,1.651
155.406,6/4/2005 9:45,1.658
155.417,6/4/2005 10:00,1.664
155.427,6/4/2005 10:15,1.670
155.437,6/4/2005 10:30,1.676
155.448,6/4/2005 10:45,1.683
155.458,6/4/2005 11:00,1.689
155.469,6/4/2005 11:15,1.695
155.479,6/4/2005 11:30,1.702
155.490,6/4/2005 11:45,1.708
155.500,6/4/2005 12:00,1.714
155.510,6/4/2005 12:15,1.721
155.521,6/4/2005 12:30,1.727
155.531,6/4/2005 12:45,1.734
155.542,6/4/2005 13:00,1.740
155.552,6/4/2005 13:15,1.747
155.562,6/4/2005 13:30,1.753
155.573,6/4/2005 13:45,1.760
155.583,6/4/2005 14:00,1.773
155.594,6/4/2005 14:15,1.786
155.604,6/4/2005 14:30,1.800
155.615,6/4/2005 14:45,1.813
155.625,6/4/2005 15:00,1.827
155.635,6/4/2005 15:15,1.840
155.646,6/4/2005 15:30,1.854
155.656,6/4/2005 15:45,1.868
155.667,6/4/2005 16:00,1.882
155.677,6/4/2005 16:15,1.896
155.687,6/4/2005 16:30,1.910
155.698,6/4/2005 16:45,1.925
155.708,6/4/2005 17:00,1.939
155.719,6/4/2005 17:15,1.953
155.729,6/4/2005 17:30,1.968
155.740,6/4/2005 17:45,1.983
155.750,6/4/2005 18:00,1.998
155.760,6/4/2005 18:15,2.013
155.771,6/4/2005 18:30,2.028
155.781,6/4/2005 18:45,2.043
155.792,6/4/2005 19:00,2.058
155.802,6/4/2005 19:15,2.073
155.812,6/4/2005 19:30,2.089
155.823,6/4/2005 19:45,2.105
155.833,6/4/2005 20:00,2.120
155.844,6/4/2005 20:15,2.136
155.854,6/4/2005 20:30,2.152
155.865,6/4/2005 20:45,2.168
155.875,6/4/2005 21:00,2.185
155.885,6/4/2005 21:15,2.201
155.896,6/4/2005 21:30,2.217
155.906,6/4/2005 21:45,2.234
155.917,6/4/2005 22:00,2.251
155.927,6/4/2005 22:15,2.267
155.937,6/4/2005 22:30,2.284
155.948,6/4/2005 22:45,2.301
155.958,6/4/2005 23:00,2.319
155.969,6/4/2005 23:15,2.336
155.979,6/4/2005 23:30,2.354
155.990,6/4/2005 23:45,2.371
156.000,6/5/2005 0:00,2.389
156.010,6/5/2005 0:15,2.407
156.021,6/5/2005 0:30,2.425
156.031,6/5/2005 0:45,2.443
156.042,6/5/2005 1:00,2.461
156.052,6/5/2005 1:15,2.480
156.062,6/5/2005 1:30,2.498
156.073,6/5/2005 1:45,2.517
156.083,6/5/2005 2:00,2.536
156.094,6/5/2005 2:15,2.555
156.104,6/5/2005 2:30,2.574
156.115,6/5/2005 2:45,2.593
156.125,6/5/2005 3:00,2.612
156.135,6/5/2005 3:15,2.632
156.146,6/5/2005 3:30,2.652
156.156,6/5/2005 3:45,2.671
156.167,6/5/2005 4:00,2.691
156.177,6/5/2005 4:15,2.712
156.187,6/5/2005 4:30,2.732
156.198,6/5/2005 4:45,2.752
156.208,6/5/2005 5:00,2.773
156.219,6/5/2005 5:15,2.794
156.229,6/5/2005 5:30,2.814
156.240,6/5/2005 5:45,2.835
156.250,6/5/2005 6:00,2.857
156.260,6/5/2005 6:15,2.878
156.271,6/5/2005 6:30,2.900
156.281,6/5/2005 6:45,2.921
156.292,6/5/2005 7:00,2.943
156.302,6/5/2005 7:15,2.965
156.312,6/5/2005 7:30,2.987
156.323,6/5/2005 7:45,3.010
156.333,6/5/2005 8:00,3.032
156.344,6/5/2005 8:15,3.055
156.354,6/5/2005 8:30,3.078
156.365,6/5/2005 8:45,3.101
156.375,6/5/2005 9:00,3.124
156.385,6/5/2005 9:15,3.147
156.396,6/5/2005 9:30,3.171
156.406,6/5/2005 9:45,3.195
156.417,6/5/2005 10:00,3.218
156.427,6/5/2005 10:15,3.243
156.437,6/5/2005 10:30,3.267
156.448,6/5/2005 10:45,3.291
156.458,6/5/2005 11:00,3.316
156.469,6/5/2005 11:15,3.341
156.479,6/5/2005 11:30,3.366
156.490,6/5/2005 11:45,3.391
156.500,6/5/2005 12:00,3.416
156.510,6/5/2005 12:15,3.442
156.521,6/5/2005 12:30,3.467
156.531,6/5/2005 12:45,3.493
156.542,6/5/2005 13:00,3.520
156.552,6/5/2005 13:15,3.546
156.562,6/5/2005 13:30,3.572
156.573,6/5/2005 13:45,3.599
156.583,6/5/2005 14:00,3.626
156.594,6/5/2005 14:15,3.653
156.604,6/5/2005 14:30,3.680
156.615,6/5/2005 14:45,3.708
156.625,6/5/2005 15:00,3.736
156.635,6/5/2005 15:15,3.764
156.646,6/5/2005 15:30,3.792
156.656,6/5/2005 15:45,3.820
156.667,6/5/2005 16:00,3.849
156.677,6/5/2005 16:15,3.878
156.687,6/5/2005 16:30,3.907
156.698,6/5/2005 16:45,3.936
156.708,6/5/2005 17:00,3.965
156.719,6/5/2005 17:15,3.995
156.729,6/5/2005 17:30,4.025
156.740,6/5/2005 17:45,4.055
156.750,6/5/2005 18:00,4.085
156.760,6/5/2005 18:15,4.116
156.771,6/5/2005 18:30,4.147
156.781,6/5/2005 18:45,4.178
156.792,6/5/2005 19:00,4.209
156.802,6/5/2005 19:15,4.240
156.812,6/5/2005 19:30,4.272
156.823,6/5/2005 19:45,4.304
156.833,6/5/2005 20:00,4.336
156.844,6/5/2005 20:15,4.369
156.854,6/5/2005 20:30,4.401
156.865,6/5/2005 20:45,4.434
156.875,6/5/2005 21:00,4.467
156.885,6/5/2005 21:15,4.501
156.896,6/5/2005 21:30,4.534
156.906,6/5/2005 21:45,4.568
156.917,6/5/2005 22:00,4.603
156.927,6/5/2005 22:15,4.637
156.937,6/5/2005 22:30,4.672
156.948,6/5/2005 22:45,4.707
156.958,6/5/2005 23:00,4.742
156.969,6/5/2005 23:15,4.777
156.979,6/5/2005 23:30,4.813
156.990,6/5/2005 23:45,4.849
157.000,6/6/2005 0:00,4.885
157.010,6/6/2005 0:15,4.922
157.021,6/6/2005 0:30,4.959
157.031,6/6/2005 0:45,4.996
157.042,6/6/2005 1:00,5.033
157.052,6/6/2005 1:15,5.071
157.062,6/6/2005 1:30,5.109
157.073,6/6/2005 1:45,5.147
157.083,6/6/2005 2:00,5.185
157.094,6/6/2005 2:15,5.224
157.104,6/6/2005 2:30,5.263
157.115,6/6/2005 2:45,5.303
157.125,6/6/2005 3:00,5.342
157.135,6/6/2005 3:15,5.382
157.146,6/6/2005 3:30,5.422
157.156,6/6/2005 3:45,5.463
157.167,6/6/2005 4:00,5.504
157.177,6/6/2005 4:15,5.545
157.187,6/6/2005 4:30,5.587
157.198,6/6/2005 4:45,5.628
157.208,6/6/2005 5:00,5.670
157.219,6/6/2005 5:15,5.713
157.229,6/6/2005 5:30,5.756
157.240,6/6/2005 5:45,5.799
157.250,6/6/2005 6:00,5.842
157.260,6/6/2005 6:15,5.886
157.271,6/6/2005 6:30,5.930
157.281,6/6/2005 6:45,5.974
157.292,6/6/2005 7:00,6.019
157.302,6/6/2005 7:15,6.064
157.312,6/6/2005 7:30,6.109
157.323,6/6/2005 7:45,6.155
157.333,6/6/2005 8:00,6.201
157.344,6/6/2005 8:15,6.247
157.354,6/6/2005 8:30,6.294
157.365,6/6/2005 8:45,6.341
157.375,6/6/2005 9:00,6.389
157.385,6/6/2005 9:15,6.436
157.396,6/6/2005 9:30,6.484
157.406,6/6/2005 9:45,6.533
157.417,6/6/2005 10:00,6.582
157.427,6/6/2005 10:15,6.631
157.437,6/6/2005 10:30,6.681
157.448,6/6/2005 10:45,6.731
157.458,6/6/2005 11:00,6.781
157.469,6/6/2005 11:15,6.832
157.479,6/6/2005 11:30,6.883
157.490,6/6/2005 11:45,6.934
157.500,6/6/2005 12:00,6.986
157.510,6/6/2005 12:15,7.038
157.521,6/6/2005 12:30,7.091
157.531,6/6/2005 12:45,7.144
157.542,6/6/2005 13:00,7.198
157.552,6/6/2005 13:15,7.251
157.562,6/6/2005 13:30,7.306
157.573,6/6/2005 13:45,7.360
157.583,6/6/2005 14:00,7.415
157.594,6/6/2005 14:15,7.471
157.604,6/6/2005 14:30,7.527
157.615,6/6/2005 14:45,7.583
157.625,6/6/2005 15:00,7.640
157.635,6/6/2005 15:15,7.697
157.646,6/6/2005 15:30,7.754
157.656,6/6/2005 15:45,7.812
157.667,6/6/2005 16:00,7.871
157.677,6/6/2005 16:15,7.930
157.687,6/6/2005 16:30,7.989
157.698,6/6/2005 16:45,8.049
157.708,6/6/2005 17:00,8.109
157.719,6/6/2005 17:15,8.170
157.729,6/6/2005 17:30,8.231
157.740,6/6/2005 17:45,8.292
157.750,6/6/2005 18:00,8.354
157.760,6/6/2005 18:15,8.417
157.771,6/6/2005 18:30,8.480
157.781,6/6/2005 18:45,8.543
157.792,6/6/2005 19:00,8.607
157.802,6/6/2005 19:15,8.671
157.812,6/6/2005 19:30,8.736
157.823,6/6/2005 19:45,8.802
157.833,6/6/2005 20:00,8.868
157.844,6/6/2005 20:15,8.934
157.854,6/6/2005 20:30,9.001
157.865,6/6/2005 20:45,9.068
157.875,6/6/2005 21:00,9.136
157.885,6/6/2005 21:15,9.204
157.896,6/6/2005 21:30,9.273
157.906,6/6/2005 21:45,9.342
157.917,6/6/2005 22:00,9.412
157.927,6/6/2005 22:15,9.483
157.937,6/6/2005 22:30,9.554
157.948,6/6/2005 22:45,9.625
157.958,6/6/2005 23:00,9.697
157.969,6/6/2005 23:15,9.770
157.979,6/6/2005 23:30,9.843
157.990,6/6/2005 23:45,9.916
158.000,6/7/2005 0:00,9.990
158.010,6/7/2005 0:15,10.065
158.021,6/7/2005 0:30,10.140
158.031,6/7/2005 0:45,10.216
158.042,6/7/2005 1:00,10.293
158.052,6/7/2005 1:15,10.370
158.062,6/7/2005 1:30,10.447
158.073,6/7/2005 1:45,10.525
158.083,6/7/2005 2:00,10.604
158.094,6/7/2005 2:15,10.683
158.104,6/7/2005 2:30,10.763
158.115,6/7/2005 2:45,10.844
158.125,6/7/2005 3:00,10.925
158.135,6/7/2005 3:15,11.007
158.146,6/7/2005 3:30,11.089
158.156,6/7/2005 3:45,11.172
158.167,6/7/2005 4:00,11.256
158.177,6/7/2005 4:15,11.340
158.187,6/7/2005 4:30,11.425
158.198,6/7/2005 4:45,11.510
158.208,6/7/2005 5:00,11.596
158.219,6/7/2005 5:15,11.683
158.229,6/7/2005 5:30,11.770
158.240,6/7/2005 5:45,11.858
158.250,6/7/2005 6:00,11.947
158.260,6/7/2005 6:15,12.036
158.271,6/7/2005 6:30,12.126
158.281,6/7/2005 6:45,12.217
158.292,6/7/2005 7:00,12.309
158.302,6/7/2005 7:15,12.401
158.312,6/7/2005 7:30,12.493
158.323,6/7/2005 7:45,12.587
158.333,6/7/2005 8:00,12.681
158.344,6/7/2005 8:15,12.776
158.354,6/7/2005 8:30,12.871
158.365,6/7/2005 8:45,12.968
158.375,6/7/2005 9:00,13.065
158.385,6/7/2005 9:15,13.162
158.396,6/7/2005 9:30,13.261
158.406,6/7/2005 9:45,13.360
158.417,6/7/2005 10:00,13.460
158.427,6/7/2005 10:15,13.561
158.437,6/7/2005 10:30,13.662
158.448,6/7/2005 10:45,13.764
158.458,6/7/2005 11:00,13.867
158.469,6/7/2005 11:15,13.971
158.479,6/7/2005 11:30,14.075
158.490,6/7/2005 11:45,14.181
158.500,6/7/2005 12:00,14.287
158.510,6/7/2005 12:15,14.394
158.521,6/7/2005 12:30,14.501
158.531,6/7/2005 12:45,14.610
158.542,6/7/2005 13:00,14.719
158.552,6/7/2005 13:15,14.829
158.562,6/7/2005 13:30,14.940
158.573,6/7/2005 13:45,15.052
158.583,6/7/2005 14:00,15.164
158.594,6/7/2005 14:15,15.278
158.604,6/7/2005 14:30,15.392
158.615,6/7/2005 14:45,15.507
158.625,6/7/2005 15:00,15.623
158.635,6/7/2005 15:15,15.740
158.646,6/7/2005 15:30,15.858
158.656,6/7/2005 15:45,15.976
158.667,6/7/2005 16:00,16.096
158.677,6/7/2005 16:15,16.216
158.687,6/7/2005 16:30,16.338
158.698,6/7/2005 16:45,16.460
158.708,6/7/2005 17:00,16.583
158.719,6/7/2005 17:15,16.707
158.729,6/7/2005 17:30,16.832
158.740,6/7/2005 17:45,16.958
158.750,6/7/2005 18:00,17.085
158.760,6/7/2005 18:15,17.213
158.771,6/7/2005 18:30,17.341
158.781,6/7/2005 18:45,17.471
158.792,6/7/2005 19:00,17.602
158.802,6/7/2005 19:15,17.733
158.812,6/7/2005 19:30,17.866
158.823,6/7/2005 19:45,18.000
158.833,6/7/2005 20:00,18.134
158.844,6/7/2005 20:15,18.270
158.854,6/7/2005 20:30,18.407
158.865,6/7/2005 20:45,18.544
158.875,6/7/2005 21:00,18.683
158.885,6/7/2005 21:15,18.823
158.896,6/7/2005 21:30,18.964
158.906,6/7/2005 21:45,19.105
158.917,6/7/2005 22:00,19.248
158.927,6/7/2005 22:15,19.392
158.937,6/7/2005 22:30,19.537
158.948,6/7/2005 22:45,19.683
158.958,6/7/2005 23:00,19.831
158.969,6/7/2005 23:15,19.979
158.979,6/7/2005 23:30,20.128
158.990,6/7/2005 23:45,20.279
159.000,6/8/2005 0:00,20.431
159.010,6/8/2005 0:15,20.584
159.021,6/8/2005 0:30,20.737
159.031,6/8/2005 0:45,20.893
159.042,6/8/2005 1:00,21.049
159.052,6/8/2005 1:15,21.206
159.062,6/8/2005 1:30,21.365
159.073,6/8/2005 1:45,21.525
159.083,6/8/2005 2:00,21.686
159.094,6/8/2005 2:15,21.848
159.104,6/8/2005 2:30,22.011
159.115,6/8/2005 2:45,22.176
159.125,6/8/2005 3:00,22.342
159.135,6/8/2005 3:15,22.509
159.146,6/8/2005 3:30,22.677
159.156,6/8/2005 3:45,22.847
159.167,6/8/2005 4:00,23.018
159.177,6/8/2005 4:15,23.190
159.187,6/8/2005 4:30,23.364
159.198,6/8/2005 4:45,23.538
159.208,6/8/2005 5:00,23.714
159.219,6/8/2005 5:15,23.892
159.229,6/8/2005 5:30,24.070
159.240,6/8/2005 5:45,24.251
159.250,6/8/2005 6:00,24.432
159.260,6/8/2005 6:15,24.615
159.271,6/8/2005 6:30,24.799
159.281,6/8/2005 6:45,24.984
159.292,6/8/2005 7:00,25.171
159.302,6/8/2005 7:15,25.359
159.312,6/8/2005 7:30,25.549
159.323,6/8/2005 7:45,25.740
159.333,6/8/2005 8:00,25.933
159.344,6/8/2005 8:15,26.127
159.354,6/8/2005 8:30,26.322
159.365,6/8/2005 8:45,26.519
159.375,6/8/2005 9:00,26.717
159.385,6/8/2005 9:15,26.917
159.396,6/8/2005 9:30,27.119
159.406,6/8/2005 9:45,27.321
159.417,6/8/2005 10:00,27.526
159.427,6/8/2005 10:15,27.732
159.437,6/8/2005 10:30,27.939
159.448,6/8/2005 10:45,28.148
159.458,6/8/2005 11:00,28.359
159.469,6/8/2005 11:15,28.571
159.479,6/8/2005 11:30,28.785
159.490,6/8/2005 11:45,29.000
159.500,6/8/2005 12:00,29.217
159.510,6/8/2005 12:15,29.435
159.521,6/8/2005 12:30,29.655
159.531,6/8/2005 12:45,29.877
159.542,6/8/2005 13:00,30.101
159.552,6/8/2005 13:15,30.326
159.562,6/8/2005 13:30,30.553
159.573,6/8/2005 13:45,30.781
159.583,6/8/2005 14:00,31.012
159.594,6/8/2005 14:15,31.244
159.604,6/8/2005 14:30,31.477
159.615,6/8/2005 14:45,31.713
159.625,6/8/2005 15:00,31.950
159.635,6/8/2005 15:15,32.189
159.646,6/8/2005 15:30,32.430
159.656,6/8/2005 15:45,32.672
159.667,6/8/2005 16:00,32.917
159.677,6/8/2005 16:15,33.163
159.687,6/8/2005 16:30,33.411
159.698,6/8/2005 16:45,33.661
159.708,6/8/2005 17:00,33.913
159.719,6/8/2005 17:15,34.166
159.729,6/8/2005 17:30,34.422
159.740,6/8/2005 17:45,34.679
159.750,6/8/2005 18:00,34.939
159.760,6/8/2005 18:15,35.200
159.771,6/8/2005 18:30,35.463
159.781,6/8/2005 18:45,35.729
159.792,6/8/2005 19:00,35.996
159.802,6/8/2005 19:15,36.359
159.812,6/8/2005 19:30,36.726
159.823,6/8/2005 19:45,37.096
159.833,6/8/2005 20:00,37.471
159.844,6/8/2005 20:15,37.849
159.854,6/8/2005 20:30,38.231
159.865,6/8/2005 20:45,38.616
159.875,6/8/2005 21:00,39.006
159.885,6/8/2005 21:15,39.400
159.896,6/8/2005 21:30,39.797
159.906,6/8/2005 21:45,40.199
159.917,6/8/2005 22:00,40.604
159.927,6/8/2005 22:15,41.014
159.937,6/8/2005 22:30,41.428
159.948,6/8/2005 22:45,41.846
159.958,6/8/2005 23:00,42.268
159.969,6/8/2005 23:15,42.695
159.979,6/8/2005 23:30,43.125
159.990,6/8/2005 23:45,43.561
160.000,6/9/2005 0:00,44.000
160.010,6/9/2005 0:15,44.444
160.021,6/9/2005 0:30,44.892
160.031,6/9/2005 0:45,45.345
160.042,6/9/2005 1:00,45.803
160.052,6/9/2005 1:15,46.265
160.062,6/9/2005 1:30,46.732
160.073,6/9/2005 1:45,47.203
160.083,6/9/2005 2:00,47.680
160.094,6/9/2005 2:15,48.161
160.104,6/9/2005 2:30,48.647
160.115,6/9/2005 2:45,49.138
160.125,6/9/2005 3:00,49.633
160.135,6/9/2005 3:15,50.134
160.146,6/9/2005 3:30,50.640
160.156,6/9/2005 3:45,51.151
160.167,6/9/2005 4:00,51.667
160.177,6/9/2005 4:15,52.188
160.187,6/9/2005 4:30,52.715
160.198,6/9/2005 4:45,53.247
160.208,6/9/2005 5:00,53.784
160.219,6/9/2005 5:15,54.327
160.229,6/9/2005 5:30,54.875
160.240,6/9/2005 5:45,55.429
160.250,6/9/2005 6:00,55.988
160.260,6/9/2005 6:15,56.553
160.271,6/9/2005 6:30,57.124
160.281,6/9/2005 6:45,57.700
160.292,6/9/2005 7:00,58.282
160.302,6/9/2005 7:15,58.870
160.312,6/9/2005 7:30,59.464
160.323,6/9/2005 7:45,60.064
160.333,6/9/2005 8:00,60.670
160.344,6/9/2005 8:15,61.282
160.354,6/9/2005 8:30,61.901
160.365,6/9/2005 8:45,62.439
160.375,6/9/2005 9:00,62.983
160.385,6/9/2005 9:15,63.530
160.396,6/9/2005 9:30,64.083
160.406,6/9/2005 9:45,64.641
160.417,6/9/2005 10:00,65.203
160.427,6/9/2005 10:15,65.770
160.437,6/9/2005 10:30,66.343
160.448,6/9/2005 10:45,66.920
160.458,6/9/2005 11:00,67.502
160.469,6/9/2005 11:15,68.089
160.479,6/9/2005 11:30,68.682
160.490,6/9/2005 11:45,69.279
160.500,6/9/2005 12:00,69.882
160.510,6/9/2005 12:15,70.490
160.521,6/9/2005 12:30,71.103
160.531,6/9/2005 12:45,71.722
160.542,6/9/2005 13:00,71.800
160.552,6/9/2005 13:15,71.922
160.562,6/9/2005 13:30,72.044
160.573,6/9/2005 13:45,72.167
160.583,6/9/2005 14:00,72.289
160.594,6/9/2005 14:15,72.412
160.604,6/9/2005 14:30,72.535
160.615,6/9/2005 14:45,72.659
160.625,6/9/2005 15:00,72.782
160.635,6/9/2005 15:15,72.906
160.646,6/9/2005 15:30,73.030
160.656,6/9/2005 15:45,73.154
160.667,6/9/2005 16:00,73.278
160.677,6/9/2005 16:15,73.403
160.687,6/9/2005 16:30,73.528
160.698,6/9/2005 16:45,73.653
160.708,6/9/2005 17:00,73.778
160.719,6/9/2005 17:15,73.903
160.729,6/9/2005 17:30,74.029
160.740,6/9/2005 17:45,74.155
160.750,6/9/2005 18:00,74.281
160.760,6/9/2005 18:15,74.407
160.771,6/9/2005 18:30,74.534
160.781,6/9/2005 18:45,74.661
160.792,6/9/2005 19:00,74.787
160.802,6/9/2005 19:15,74.915
160.812,6/9/2005 19:30,75.042
160.823,6/9/2005 19:45,75.169
160.833,6/9/2005 20:00,75.297
160.844,6/9/2005 20:15,75.425
160.854,6/9/2005 20:30,75.554
160.865,6/9/2005 20:45,75.682
160.875,6/9/2005 21:00,75.811
160.885,6/9/2005 21:15,75.939
160.896,6/9/2005 21:30,76.069
160.906,6/9/2005 21:45,76.269
160.917,6/9/2005 22:00,76.471
160.927,6/9/2005 22:15,76.673
160.937,6/9/2005 22:30,76.875
160.948,6/9/2005 22:45,77.078
160.958,6/9/2005 23:00,77.281
160.969,6/9/2005 23:15,77.486
160.979,6/9/2005 23:30,77.690
160.990,6/9/2005 23:45,77.895
161.000,6/10/2005 0:00,78.101
161.010,6/10/2005 0:15,78.307
161.021,6/10/2005 0:30,78.514
161.031,6/10/2005 0:45,78.721
161.042,6/10/2005 1:00,78.929
161.052,6/10/2005 1:15,79.137
161.062,6/10/2005 1:30,79.346
161.073,6/10/2005 1:45,79.556
161.083,6/10/2005 2:00,79.766
161.094,6/10/2005 2:15,79.976
161.104,6/10/2005 2:30,80.187
161.115,6/10/2005 2:45,80.179
161.125,6/10/2005 3:00,80.171
161.135,6/10/2005 3:15,80.163
161.146,6/10/2005 3:30,80.155
161.156,6/10/2005 3:45,80.147
161.167,6/10/2005 4:00,80.139
161.177,6/10/2005 4:15,80.131
161.187,6/10/2005 4:30,79.971
161.198,6/10/2005 4:45,79.811
161.208,6/10/2005 5:00,79.651
161.219,6/10/2005 5:15,79.492
161.229,6/10/2005 5:30,79.333
161.240,6/10/2005 5:45,79.174
161.250,6/10/2005 6:00,79.016
161.260,6/10/2005 6:15,78.615
161.271,6/10/2005 6:30,78.215
161.281,6/10/2005 6:45,77.818
161.292,6/10/2005 7:00,77.423
161.302,6/10/2005 7:15,77.029
161.312,6/10/2005 7:30,76.638
161.323,6/10/2005 7:45,76.249
161.333,6/10/2005 8:00,75.861
161.344,6/10/2005 8:15,75.476
161.354,6/10/2005 8:30,75.093
161.365,6/10/2005 8:45,74.711
161.375,6/10/2005 9:00,74.332
161.385,6/10/2005 9:15,73.954
161.396,6/10/2005 9:30,73.578
161.406,6/10/2005 9:45,73.205
161.417,6/10/2005 10:00,72.833
161.427,6/10/2005 10:15,72.463
161.437,6/10/2005 10:30,72.095
161.448,6/10/2005 10:45,71.728
161.458,6/10/2005 11:00,71.364
161.469,6/10/2005 11:15,71.191
161.479,6/10/2005 11:30,71.018
161.490,6/10/2005 11:45,70.845
161.500,6/10/2005 12:00,70.673
161.510,6/10/2005 12:15,70.501
161.521,6/10/2005 12:30,70.330
161.531,6/10/2005 12:45,70.159
161.542,6/10/2005 13:00,69.988
161.552,6/10/2005 13:15,69.818
161.562,6/10/2005 13:30,69.649
161.573,6/10/2005 13:45,69.479
161.583,6/10/2005 14:00,69.311
161.594,6/10/2005 14:15,69.142
161.604,6/10/2005 14:30,68.974
161.615,6/10/2005 14:45,68.807
161.625,6/10/2005 15:00,68.639
161.635,6/10/2005 15:15,68.473
161.646,6/10/2005 15:30,68.306
161.656,6/10/2005 15:45,68.140
161.667,6/10/2005 16:00,67.975
161.677,6/10/2005 16:15,67.809
161.687,6/10/2005 16:30,67.645
161.698,6/10/2005 16:45,67.480
161.708,6/10/2005 17:00,67.316
161.719,6/10/2005 17:15,67.153
161.729,6/10/2005 17:30,66.990
161.740,6/10/2005 17:45,66.827
161.750,6/10/2005 18:00,66.664
161.760,6/10/2005 18:15,66.502
161.771,6/10/2005 18:30,66.341
161.781,6/10/2005 18:45,66.180
161.792,6/10/2005 19:00,66.019
161.802,6/10/2005 19:15,65.858
161.812,6/10/2005 19:30,65.698
161.823,6/10/2005 19:45,65.539
161.833,6/10/2005 20:00,65.379
161.844,6/10/2005 20:15,65.220
161.854,6/10/2005 20:30,65.062
161.865,6/10/2005 20:45,64.904
161.875,6/10/2005 21:00,64.746
161.885,6/10/2005 21:15,64.589
161.896,6/10/2005 21:30,64.432
161.906,6/10/2005 21:45,64.275
161.917,6/10/2005 22:00,64.119
161.927,6/10/2005 22:15,63.963
161.937,6/10/2005 22:30,63.808
161.948,6/10/2005 22:45,63.653
161.958,6/10/2005 23:00,63.498
161.969,6/10/2005 23:15,63.344
161.979,6/10/2005 23:30,63.190
161.990,6/10/2005 23:45,63.036
162.000,6/11/2005 0:00,62.883
162.010,6/11/2005 0:15,62.730
162.021,6/11/2005 0:30,62.578
162.031,6/11/2005 0:45,62.426
162.042,6/11/2005 1:00,62.274
162.052,6/11/2005 1:15,62.123
162.062,6/11/2005 1:30,61.972
162.073,6/11/2005 1:45,61.821
162.083,6/11/2005 2:00,61.671
162.094,6/11/2005 2:15,61.521
162.104,6/11/2005 2:30,61.372
162.115,6/11/2005 2:45,61.223
162.125,6/11/2005 3:00,61.074
162.135,6/11/2005 3:15,60.925
162.146,6/11/2005 3:30,60.777
162.156,6/11/2005 3:45,60.630
162.167,6/11/2005 4:00,60.482
162.177,6/11/2005 4:15,60.335
162.187,6/11/2005 4:30,60.189
162.198,6/11/2005 4:45,60.043
162.208,6/11/2005 5:00,59.897
162.219,6/11/2005 5:15,59.751
162.229,6/11/2005 5:30,59.606
162.240,6/11/2005 5:45,59.461
162.250,6/11/2005 6:00,59.317
162.260,6/11/2005 6:15,59.172
162.271,6/11/2005 6:30,59.029
162.281,6/11/2005 6:45,58.885
162.292,6/11/2005 7:00,58.742
162.302,6/11/2005 7:15,58.599
162.312,6/11/2005 7:30,58.457
162.323,6/11/2005 7:45,58.315
162.333,6/11/2005 8:00,58.173
162.344,6/11/2005 8:15,58.029
162.354,6/11/2005 8:30,57.885
162.365,6/11/2005 8:45,57.741
162.375,6/11/2005 9:00,57.598
162.385,6/11/2005 9:15,57.455
162.396,6/11/2005 9:30,57.313
162.406,6/11/2005 9:45,57.171
162.417,6/11/2005 10:00,57.029
162.427,6/11/2005 10:15,56.888
162.437,6/11/2005 10:30,56.746
162.448,6/11/2005 10:45,56.606
162.458,6/11/2005 11:00,56.465
162.469,6/11/2005 11:15,56.325
162.479,6/11/2005 11:30,56.186
162.490,6/11/2005 11:45,56.046
162.500,6/11/2005 12:00,55.907
162.510,6/11/2005 12:15,55.769
162.521,6/11/2005 12:30,55.630
162.531,6/11/2005 12:45,55.492
162.542,6/11/2005 13:00,55.355
162.552,6/11/2005 13:15,55.217
162.562,6/11/2005 13:30,55.081
162.573,6/11/2005 13:45,54.944
162.583,6/11/2005 14:00,54.808
162.594,6/11/2005 14:15,54.672
162.604,6/11/2005 14:30,54.536
162.615,6/11/2005 14:45,54.401
162.625,6/11/2005 15:00,54.266
162.635,6/11/2005 15:15,54.131
162.646,6/11/2005 15:30,53.997
162.656,6/11/2005 15:45,53.863
162.667,6/11/2005 16:00,53.730
162.677,6/11/2005 16:15,53.596
162.687,6/11/2005 16:30,53.464
162.698,6/11/2005 16:45,53.331
162.708,6/11/2005 17:00,53.199
162.719,6/11/2005 17:15,53.067
162.729,6/11/2005 17:30,52.935
162.740,6/11/2005 17:45,52.804
162.750,6/11/2005 18:00,52.673
162.760,6/11/2005 18:15,52.542
162.771,6/11/2005 18:30,52.412
162.781,6/11/2005 18:45,52.282
162.792,6/11/2005 19:00,52.152
162.802,6/11/2005 19:15,52.023
162.812,6/11/2005 19:30,51.894
162.823,6/11/2005 19:45,51.765
162.833,6/11/2005 20:00,51.637
162.844,6/11/2005 20:15,51.509
162.854,6/11/2005 20:30,51.381
162.865,6/11/2005 20:45,51.254
162.875,6/11/2005 21:00,51.127
162.885,6/11/2005 21:15,51.000
162.896,6/11/2005 21:30,50.873
162.906,6/11/2005 21:45,50.747
162.917,6/11/2005 22:00,50.621
162.927,6/11/2005 22:15,50.496
162.937,6/11/2005 22:30,50.371
162.948,6/11/2005 22:45,50.246
162.958,6/11/2005 23:00,50.121
162.969,6/11/2005 23:15,49.997
162.979,6/11/2005 23:30,49.873
162.990,6/11/2005 23:45,49.749
163.000,6/12/2005 0:00,49.626
163.010,6/12/2005 0:15,49.503
163.021,6/12/2005 0:30,49.380
163.031,6/12/2005 0:45,49.257
163.042,6/12/2005 1:00,49.135
163.052,6/12/2005 1:15,49.013
163.062,6/12/2005 1:30,48.892
163.073,6/12/2005 1:45,48.771
163.083,6/12/2005 2:00,48.650
163.094,6/12/2005 2:15,48.529
163.104,6/12/2005 2:30,48.409
163.115,6/12/2005 2:45,48.288
163.125,6/12/2005 3:00,48.169
163.135,6/12/2005 3:15,48.049
163.146,6/12/2005 3:30,47.930
163.156,6/12/2005 3:45,47.811
163.167,6/12/2005 4:00,47.693
163.177,6/12/2005 4:15,47.574
163.187,6/12/2005 4:30,47.456
163.198,6/12/2005 4:45,47.339
163.208,6/12/2005 5:00,47.221
163.219,6/12/2005 5:15,47.104
163.229,6/12/2005 5:30,46.987
163.240,6/12/2005 5:45,46.871
163.250,6/12/2005 6:00,46.755
163.260,6/12/2005 6:15,46.639
163.271,6/12/2005 6:30,46.523
163.281,6/12/2005 6:45,46.408
163.292,6/12/2005 7:00,46.293
163.302,6/12/2005 7:15,46.178
163.312,6/12/2005 7:30,46.063
163.323,6/12/2005 7:45,45.949
163.333,6/12/2005 8:00,45.835
163.344,6/12/2005 8:15,45.721
163.354,6/12/2005 8:30,45.608
163.365,6/12/2005 8:45,45.495
163.375,6/12/2005 9:00,45.382
163.385,6/12/2005 9:15,45.269
163.396,6/12/2005 9:30,45.157
163.406,6/12/2005 9:45,45.045
163.417,6/12/2005 10:00,44.934
163.427,6/12/2005 10:15,44.822
163.437,6/12/2005 10:30,44.711
163.448,6/12/2005 10:45,44.600
163.458,6/12/2005 11:00,44.489
163.469,6/12/2005 11:15,44.379
163.479,6/12/2005 11:30,44.269
163.490,6/12/2005 11:45,44.159
163.500,6/12/2005 12:00,44.050
163.510,6/12/2005 12:15,43.940
163.521,6/12/2005 12:30,43.832
163.531,6/12/2005 12:45,43.723
163.542,6/12/2005 13:00,43.614
163.552,6/12/2005 13:15,43.506
163.562,6/12/2005 13:30,43.398
163.573,6/12/2005 13:45,43.291
163.583,6/12/2005 14:00,43.183
163.594,6/12/2005 14:15,43.076
163.604,6/12/2005 14:30,42.969
163.615,6/12/2005 14:45,42.863
163.625,6/12/2005 15:00,42.757
163.635,6/12/2005 15:15,42.651
163.646,6/12/2005 15:30,42.545
163.656,6/12/2005 15:45,42.439
163.667,6/12/2005 16:00,42.334
163.677,6/12/2005 16:15,42.229
163.687,6/12/2005 16:30,42.124
163.698,6/12/2005 16:45,42.020
163.708,6/12/2005 17:00,41.916
163.719,6/12/2005 17:15,41.812
163.729,6/12/2005 17:30,41.708
163.740,6/12/2005 17:45,41.605
163.750,6/12/2005 18:00,41.501
163.760,6/12/2005 18:15,41.398
163.771,6/12/2005 18:30,41.296
163.781,6/12/2005 18:45,41.193
163.792,6/12/2005 19:00,41.091
163.802,6/12/2005 19:15,40.989
163.812,6/12/2005 19:30,40.888
163.823,6/12/2005 19:45,40.786
163.833,6/12/2005 20:00,40.685
163.844,6/12/2005 20:15,40.584
163.854,6/12/2005 20:30,40.484
163.865,6/12/2005 20:45,40.383
163.875,6/12/2005 21:00,40.283
163.885,6/12/2005 21:15,40.183
163.896,6/12/2005 21:30,40.083
163.906,6/12/2005 21:45,39.984
163.917,6/12/2005 22:00,39.885
163.927,6/12/2005 22:15,39.786
163.937,6/12/2005 22:30,39.687
163.948,6/12/2005 22:45,39.589
163.958,6/12/2005 23:00,39.491
163.969,6/12/2005 23:15,39.393
163.979,6/12/2005 23:30,39.295
163.990,6/12/2005 23:45,39.198
164.000,6/13/2005 0:00,39.100
164.010,6/13/2005 0:15,39.003
164.021,6/13/2005 0:30,38.907
164.031,6/13/2005 0:45,38.810
164.042,6/13/2005 1:00,38.714
164.052,6/13/2005 1:15,38.618
164.062,6/13/2005 1:30,38.522
164.073,6/13/2005 1:45,38.427
164.083,6/13/2005 2:00,38.331
164.094,6/13/2005 2:15,38.236
164.104,6/13/2005 2:30,38.141
164.115,6/13/2005 2:45,38.047
164.125,6/13/2005 3:00,37.952
164.135,6/13/2005 3:15,37.858
164.146,6/13/2005 3:30,37.764
164.156,6/13/2005 3:45,37.671
164.167,6/13/2005 4:00,37.577
164.177,6/13/2005 4:15,37.484
164.187,6/13/2005 4:30,37.391
164.198,6/13/2005 4:45,37.298
164.208,6/13/2005 5:00,37.206
164.219,6/13/2005 5:15,37.114
164.229,6/13/2005 5:30,37.022
164.240,6/13/2005 5:45,36.930
164.250,6/13/2005 6:00,36.838
164.260,6/13/2005 6:15,36.747
164.271,6/13/2005 6:30,36.656
164.281,6/13/2005 6:45,36.565
164.292,6/13/2005 7:00,36.474
164.302,6/13/2005 7:15,36.384
164.312,6/13/2005 7:30,36.294
164.323,6/13/2005 7:45,36.204
164.333,6/13/2005 8:00,36.114
164.344,6/13/2005 8:15,36.024
164.354,6/13/2005 8:30,35.935
164.365,6/13/2005 8:45,35.846
164.375,6/13/2005 9:00,35.757
164.385,6/13/2005 9:15,35.668
164.396,6/13/2005 9:30,35.580
164.406,6/13/2005 9:45,35.491
164.417,6/13/2005 10:00,35.403
164.427,6/13/2005 10:15,35.316
164.437,6/13/2005 10:30,35.228
164.448,6/13/2005 10:45,35.141
164.458,6/13/2005 11:00,35.054
164.469,6/13/2005 11:15,34.967
164.479,6/13/2005 11:30,34.880
164.490,6/13/2005 11:45,34.793
164.500,6/13/2005 12:00,34.707
164.510,6/13/2005 12:15,34.621
164.521,6/13/2005 12:30,34.535
164.531,6/13/2005 12:45,34.449
164.542,6/13/2005 13:00,34.364
164.552,6/13/2005 13:15,34.279
164.562,6/13/2005 13:30,34.194
164.573,6/13/2005 13:45,34.109
164.583,6/13/2005 14:00,34.024
164.594,6/13/2005 14:15,33.940
164.604,6/13/2005 14:30,33.856
164.615,6/13/2005 14:45,33.772
164.625,6/13/2005 15:00,33.688
164.635,6/13/2005 15:15,33.605
164.646,6/13/2005 15:30,33.521
164.656,6/13/2005 15:45,33.438
164.667,6/13/2005 16:00,33.355
164.677,6/13/2005 16:15,33.273
164.687,6/13/2005 16:30,33.190
164.698,6/13/2005 16:45,33.108
164.708,6/13/2005 17:00,33.026
164.719,6/13/2005 17:15,32.944
164.729,6/13/2005 17:30,32.862
164.740,6/13/2005 17:45,32.780
164.750,6/13/2005 18:00,32.699
164.760,6/13/2005 18:15,32.618
164.771,6/13/2005 18:30,32.537
164.781,6/13/2005 18:45,32.456
164.792,6/13/2005 19:00,32.376
164.802,6/13/2005 19:15,32.296
164.812,6/13/2005 19:30,32.216
164.823,6/13/2005 19:45,32.136
164.833,6/13/2005 20:00,32.056
164.844,6/13/2005 20:15,31.977
164.854,6/13/2005 20:30,31.897
164.865,6/13/2005 20:45,31.818
164.875,6/13/2005 21:00,31.739
164.885,6/13/2005 21:15,31.660
164.896,6/13/2005 21:30,31.582
164.906,6/13/2005 21:45,31.504
164.917,6/13/2005 22:00,31.426
164.927,6/13/2005 22:15,31.348
164.937,6/13/2005 22:30,31.270
164.948,6/13/2005 22:45,31.192
164.958,6/13/2005 23:00,31.115
164.969,6/13/2005 23:15,31.038
164.979,6/13/2005 23:30,30.961
164.990,6/13/2005 23:45,30.884
165.000,6/14/2005 0:00,30.807
165.010,6/14/2005 0:15,30.731
165.021,6/14/2005 0:30,30.655
165.031,6/14/2005 0:45,30.579
165.042,6/14/2005 1:00,30.503
165.052,6/14/2005 1:15,30.427
165.062,6/14/2005 1:30,30.352
165.073,6/14/2005 1:45,30.277
165.083,6/14/2005 2:00,30.201
165.094,6/14/2005 2:15,30.127
165.104,6/14/2005 2:30,30.052
165.115,6/14/2005 2:45,29.977
165.125,6/14/2005 3:00,29.903
165.135,6/14/2005 3:15,29.829
165.146,6/14/2005 3:30,29.755
165.156,6/14/2005 3:45,29.681
165.167,6/14/2005 4:00,29.607
165.177,6/14/2005 4:15,29.534
165.187,6/14/2005 4:30,29.461
165.198,6/14/2005 4:45,29.388
165.208,6/14/2005 5:00,29.315
165.219,6/14/2005 5:15,29.242
165.229,6/14/2005 5:30,29.170
165.240,6/14/2005 5:45,29.097
165.250,6/14/2005 6:00,29.025
165.260,6/14/2005 6:15,28.953
165.271,6/14/2005 6:30,28.881
165.281,6/14/2005 6:45,28.810
165.292,6/14/2005 7:00,28.738
165.302,6/14/2005 7:15,28.667
165.312,6/14/2005 7:30,28.596
165.323,6/14/2005 7:45,28.525
165.333,6/14/2005 8:00,28.454
165.344,6/14/2005 8:15,28.384
165.354,6/14/2005 8:30,28.313
165.365,6/14/2005 8:45,28.243
165.375,6/14/2005 9:00,28.173
165.385,6/14/2005 9:15,28.103
165.396,6/14/2005 9:30,28.033
165.406,6/14/2005 9:45,27.964
165.417,6/14/2005 10:00,27.895
165.427,6/14/2005 10:15,27.825
165.437,6/14/2005 10:30,27.756
165.448,6/14/2005 10:45,27.688
165.458,6/14/2005 11:00,27.619
165.469,6/14/2005 11:15,27.550
165.479,6/14/2005 11:30,27.482
165.490,6/14/2005 11:45,27.414
165.500,6/14/2005 12:00,27.346
165.510,6/14/2005 12:15,27.278
165.521,6/14/2005 12:30,27.210
165.531,6/14/2005 12:45,27.143
165.542,6/14/2005 13:00,27.076
165.552,6/14/2005 13:15,27.009
165.562,6/14/2005 13:30,26.942
165.573,6/14/2005 13:45,26.875
165.583,6/14/2005 14:00,26.808
165.594,6/14/2005 14:15,26.742
165.604,6/14/2005 14:30,26.675
165.615,6/14/2005 14:45,26.609
165.625,6/14/2005 15:00,26.543
165.635,6/14/2005 15:15,26.477
165.646,6/14/2005 15:30,26.412
165.656,6/14/2005 15:45,26.346
165.667,6/14/2005 16:00,26.281
165.677,6/14/2005 16:15,26.216
165.687,6/14/2005 16:30,26.151
165.698,6/14/2005 16:45,26.086
165.708,6/14/2005 17:00,26.021
165.719,6/14/2005 17:15,25.957
165.729,6/14/2005 17:30,25.892
165.740,6/14/2005 17:45,25.828
165.750,6/14/2005 18:00,25.764
165.760,6/14/2005 18:15,25.700
165.771,6/14/2005 18:30,25.636
165.781,6/14/2005 18:45,25.573
165.792,6/14/2005 19:00,25.509
165.802,6/14/2005 19:15,25.446
165.812,6/14/2005 19:30,25.383
165.823,6/14/2005 19:45,25.320
165.833,6/14/2005 20:00,25.257
165.844,6/14/2005 20:15,25.195
165.854,6/14/2005 20:30,25.132
165.865,6/14/2005 20:45,25.070
165.875,6/14/2005 21:00,25.008
165.885,6/14/2005 21:15,24.946
165.896,6/14/2005 21:30,24.884
165.906,6/14/2005 21:45,24.822
165.917,6/14/2005 22:00,24.760
165.927,6/14/2005 22:15,24.699
165.937,6/14/2005 22:30,24.638
165.948,6/14/2005 22:45,24.577
165.958,6/14/2005 23:00,24.516
165.969,6/14/2005 23:15,24.455
165.979,6/14/2005 23:30,24.394
165.990,6/14/2005 23:45,24.334
166.000,6/15/2005 0:00,24.273
166.010,6/15/2005 0:15,24.213
166.021,6/15/2005 0:30,24.153
166.031,6/15/2005 0:45,24.093
166.042,6/15/2005 1:00,24.033
166.052,6/15/2005 1:15,23.974
166.062,6/15/2005 1:30,23.914
166.073,6/15/2005 1:45,23.855
166.083,6/15/2005 2:00,23.796
166.094,6/15/2005 2:15,23.737
166.104,6/15/2005 2:30,23.678
166.115,6/15/2005 2:45,23.619
166.125,6/15/2005 3:00,23.561
166.135,6/15/2005 3:15,23.502
166.146,6/15/2005 3:30,23.444
166.156,6/15/2005 3:45,23.386
166.167,6/15/2005 4:00,23.328
166.177,6/15/2005 4:15,23.270
166.187,6/15/2005 4:30,23.212
166.198,6/15/2005 4:45,23.155
166.208,6/15/2005 5:00,23.097
166.219,6/15/2005 5:15,23.040
166.229,6/15/2005 5:30,22.983
166.240,6/15/2005 5:45,22.926
166.250,6/15/2005 6:00,22.869
166.260,6/15/2005 6:15,22.812
166.271,6/15/2005 6:30,22.756
166.281,6/15/2005 6:45,22.699
166.292,6/15/2005 7:00,22.643
166.302,6/15/2005 7:15,22.587
166.312,6/15/2005 7:30,22.531
166.323,6/15/2005 7:45,22.475
166.333,6/15/2005 8:00,22.419
166.344,6/15/2005 8:15,22.364
166.354,6/15/2005 8:30,22.308
166.365,6/15/2005 8:45,22.253
166.375,6/15/2005 9:00,22.198
166.385,6/15/2005 9:15,22.143
166.396,6/15/2005 9:30,22.088
166.406,6/15/2005 9:45,22.033
166.417,6/15/2005 10:00,21.978
166.427,6/15/2005 10:15,21.924
166.437,6/15/2005 10:30,21.869
166.448,6/15/2005 10:45,21.815
166.458,6/15/2005 11:00,21.761
166.469,6/15/2005 11:15,21.707
166.479,6/15/2005 11:30,21.653
166.490,6/15/2005 11:45,21.600
166.500,6/15/2005 12:00,21.546
166.510,6/15/2005 12:15,21.493
166.521,6/15/2005 12:30,21.439
166.531,6/15/2005 12:45,21.386
166.542,6/15/2005 13:00,21.333
166.552,6/15/2005 13:15,21.280
166.562,6/15/2005 13:30,21.227
166.573,6/15/2005 13:45,21.175
166.583,6/15/2005 14:00,21.122
166.594,6/15/2005 14:15,21.070
166.604,6/15/2005 14:30,21.018
166.615,6/15/2005 14:45,20.966
166.625,6/15/2005 15:00,20.914
166.635,6/15/2005 15:15,20.862
166.646,6/15/2005 15:30,20.810
166.656,6/15/2005 15:45,20.758
166.667,6/15/2005 16:00,20.707
166.677,6/15/2005 16:15,20.655
166.687,6/15/2005 16:30,20.604
166.698,6/15/2005 16:45,20.553
166.708,6/15/2005 17:00,20.502
166.719,6/15/2005 17:15,20.451
166.729,6/15/2005 17:30,20.401
166.740,6/15/2005 17:45,20.350
166.750,6/15/2005 18:00,20.300
166.760,6/15/2005 18:15,20.249
166.771,6/15/2005 18:30,20.199
166.781,6/15/2005 18:45,20.149
166.792,6/15/2005 19:00,20.099
166.802,6/15/2005 19:15,20.049
166.812,6/15/2005 19:30,19.999
166.823,6/15/2005 19:45,19.950
166.833,6/15/2005 20:00,19.900
166.844,6/15/2005 20:15,19.851
166.854,6/15/2005 20:30,19.802
166.865,6/15/2005 20:45,19.753
166.875,6/15/2005 21:00,19.704
166.885,6/15/2005 21:15,19.655
166.896,6/15/2005 21:30,19.606
166.906,6/15/2005 21:45,19.557
166.917,6/15/2005 22:00,19.509
166.927,6/15/2005 22:15,19.460
166.937,6/15/2005 22:30,19.412
166.948,6/15/2005 22:45,19.364
166.958,6/15/2005 23:00,19.316
166.969,6/15/2005 23:15,19.268
166.979,6/15/2005 23:30,19.220
166.990,6/15/2005 23:45,19.173
167.000,6/16/2005 0:00,19.125
167.010,6/16/2005 0:15,19.078
167.021,6/16/2005 0:30,19.030
167.031,6/16/2005 0:45,18.983
167.042,6/16/2005 1:00,18.936
167.052,6/16/2005 1:15,18.889
167.062,6/16/2005 1:30,18.842
167.073,6/16/2005 1:45,18.796
167.083,6/16/2005 2:00,18.749
167.094,6/16/2005 2:15,18.702
167.104,6/16/2005 2:30,18.656
167.115,6/16/2005 2:45,18.610
167.125,6/16/2005 3:00,18.564
167.135,6/16/2005 3:15,18.518
167.146,6/16/2005 3:30,18.472
167.156,6/16/2005 3:45,18.426
167.167,6/16/2005 4:00,18.380
167.177,6/16/2005 4:15,18.335
167.187,6/16/2005 4:30,18.289
167.198,6/16/2005 4:45,18.244
167.208,6/16/2005 5:00,18.199
167.219,6/16/2005 5:15,18.153
167.229,6/16/2005 5:30,18.108
167.240,6/16/2005 5:45,18.064
167.250,6/16/2005 6:00,18.019
167.260,6/16/2005 6:15,17.974
167.271,6/16/2005 6:30,17.929
167.281,6/16/2005 6:45,17.885
167.292,6/16/2005 7:00,17.841
167.302,6/16/2005 7:15,17.796
167.312,6/16/2005 7:30,17.752
167.323,6/16/2005 7:45,17.708
167.333,6/16/2005 8:00,17.664
167.344,6/16/2005 8:15,17.620
167.354,6/16/2005 8:30,17.577
167.365,6/16/2005 8:45,17.533
167.375,6/16/2005 9:00,17.490
167.385,6/16/2005 9:15,17.446
167.396,6/16/2005 9:30,17.403
167.406,6/16/2005 9:45,17.360
167.417,6/16/2005 10:00,17.317
167.427,6/16/2005 10:15,17.274
167.437,6/16/2005 10:30,17.231
167.448,6/16/2005 10:45,17.188
167.458,6/16/2005 11:00,17.146
167.469,6/16/2005 11:15,17.103
167.479,6/16/2005 11:30,17.061
167.490,6/16/2005 11:45,17.018
167.500,6/16/2005 12:00,16.976
167.510,6/16/2005 12:15,16.934
167.521,6/16/2005 12:30,16.892
167.531,6/16/2005 12:45,16.850
167.542,6/16/2005 13:00,16.808
167.552,6/16/2005 13:15,16.767
167.562,6/16/2005 13:30,16.725
167.573,6/16/2005 13:45,16.684
167.583,6/16/2005 14:00,16.642
167.594,6/16/2005 14:15,16.601
167.604,6/16/2005 14:30,16.560
167.615,6/16/2005 14:45,16.519
167.625,6/16/2005 15:00,16.478
167.635,6/16/2005 15:15,16.437
167.646,6/16/2005 15:30,16.396
167.656,6/16/2005 15:45,16.356
167.667,6/16/2005 16:00,16.315
167.677,6/16/2005 16:15,16.275
167.687,6/16/2005 16:30,16.234
167.698,6/16/2005 16:45,16.194
167.708,6/16/2005 17:00,16.154
167.719,6/16/2005 17:15,16.114
167.729,6/16/2005 17:30,16.074
167.740,6/16/2005 17:45,16.034
167.750,6/16/2005 18:00,15.994
167.760,6/16/2005 18:15,15.954
167.771,6/16/2005 18:30,15.915
167.781,6/16/2005 18:45,15.875
167.792,6/16/2005 19:00,15.836
167.802,6/16/2005 19:15,15.797
167.812,6/16/2005 19:30,15.758
167.823,6/16/2005 19:45,15.719
167.833,6/16/2005 20:00,15.680
167.844,6/16/2005 20:15,15.641
167.854,6/16/2005 20:30,15.602
167.865,6/16/2005 20:45,15.563
167.875,6/16/2005 21:00,15.525
167.885,6/16/2005 21:15,15.486
167.896,6/16/2005 21:30,15.448
167.906,6/16/2005 21:45,15.409
167.917,6/16/2005 22:00,15.371
167.927,6/16/2005 22:15,15.333
167.937,6/16/2005 22:30,15.295
167.948,6/16/2005 22:45,15.257
167.958,6/16/2005 23:00,15.219
167.969,6/16/2005 23:15,15.182
167.979,6/16/2005 23:30,15.144
167.990,6/16/2005 23:45,15.106
168.000,6/17/2005 0:00,15.069
168.010,6/17/2005 0:15,15.031
168.021,6/17/2005 0:30,14.994
168.031,6/17/2005 0:45,14.957
168.042,6/17/2005 1:00,14.920
168.052,6/17/2005 1:15,14.883
168.062,6/17/2005 1:30,14.846
168.073,6/17/2005 1:45,14.809
168.083,6/17/2005 2:00,14.772
168.094,6/17/2005 2:15,14.736
168.104,6/17/2005 2:30,14.699
168.115,6/17/2005 2:45,14.663
168.125,6/17/2005 3:00,14.626
168.135,6/17/2005 3:15,14.590
168.146,6/17/2005 3:30,14.554
168.156,6/17/2005 3:45,14.518
168.167,6/17/2005 4:00,14.482
168.177,6/17/2005 4:15,14.446
168.187,6/17/2005 4:30,14.410
168.198,6/17/2005 4:45,14.374
168.208,6/17/2005 5:00,14.339
168.219,6/17/2005 5:15,14.303
168.229,6/17/2005 5:30,14.268
168.240,6/17/2005 5:45,14.232
168.250,6/17/2005 6:00,14.197
168.260,6/17/2005 6:15,14.162
168.271,6/17/2005 6:30,14.127
168.281,6/17/2005 6:45,14.092
168.292,6/17/2005 7:00,14.057
168.302,6/17/2005 7:15,14.022
168.312,6/17/2005 7:30,13.987
168.323,6/17/2005 7:45,13.952
168.333,6/17/2005 8:00,13.918
168.344,6/17/2005 8:15,13.883
168.354,6/17/2005 8:30,13.849
168.365,6/17/2005 8:45,13.815
168.375,6/17/2005 9:00,13.780
168.385,6/17/2005 9:15,13.746
168.396,6/17/2005 9:30,13.712
168.406,6/17/2005 9:45,13.678
168.417,6/17/2005 10:00,13.644
168.427,6/17/2005 10:15,13.610
168.437,6/17/2005 10:30,13.576
168.448,6/17/2005 10:45,13.543
168.458,6/17/2005 11:00,13.509
168.469,6/17/2005 11:15,13.476
168.479,6/17/2005 11:30,13.442
168.490,6/17/2005 11:45,13.409
168.500,6/17/2005 12:00,13.376
168.510,6/17/2005 12:15,13.343
168.521,6/17/2005 12:30,13.309
168.531,6/17/2005 12:45,13.276
168.542,6/17/2005 13:00,13.244
168.552,6/17/2005 13:15,13.211
168.562,6/17/2005 13:30,13.178
168.573,6/17/2005 13:45,13.145
168.583,6/17/2005 14:00,13.113
168.594,6/17/2005 14:15,13.080
168.604,6/17/2005 14:30,13.048
168.615,6/17/2005 14:45,13.015
168.625,6/17/2005 15:00,12.983
168.635,6/17/2005 15:15,12.951
168.646,6/17/2005 15:30,12.919
168.656,6/17/2005 15:45,12.887
168.667,6/17/2005 16:00,12.855
168.677,6/17/2005 16:15,12.823
168.687,6/17/2005 16:30,12.791
168.698,6/17/2005 16:45,12.759
168.708,6/17/2005 17:00,12.728
168.719,6/17/2005 17:15,12.696
168.729,6/17/2005 17:30,12.665
168.740,6/17/2005 17:45,12.633
168.750,6/17/2005 18:00,12.602
168.760,6/17/2005 18:15,12.571
168.771,6/17/2005 18:30,12.539
168.781,6/17/2005 18:45,12.508
168.792,6/17/2005 19:00,12.477
168.802,6/17/2005 19:15,12.446
168.812,6/17/2005 19:30,12.416
168.823,6/17/2005 19:45,12.385
168.833,6/17/2005 20:00,12.354
168.844,6/17/2005 20:15,12.323
168.854,6/17/2005 20:30,12.293
168.865,6/17/2005 20:45,12.262
168.875,6/17/2005 21:00,12.232
168.885,6/17/2005 21:15,12.202
168.896,6/17/2005 21:30,12.171
168.906,6/17/2005 21:45,12.141
168.917,6/17/2005 22:00,12.111
168.927,6/17/2005 22:15,12.081
168.937,6/17/2005 22:30,12.051
168.948,6/17/2005 22:45,12.021
168.958,6/17/2005 23:00,11.991
168.969,6/17/2005 23:15,11.962
168.979,6/17/2005 23:30,11.932
168.990,6/17/2005 23:45,11.902
169.000,6/18/2005 0:00,11.873
169.010,6/18/2005 0:15,11.843
169.021,6/18/2005 0:30,11.814
169.031,6/18/2005 0:45,11.785
169.042,6/18/2005 1:00,11.755
169.052,6/18/2005 1:15,11.726
169.062,6/18/2005 1:30,11.697
169.073,6/18/2005 1:45,11.668
169.083,6/18/2005 2:00,11.639
169.094,6/18/2005 2:15,11.610
169.104,6/18/2005 2:30,11.582
169.115,6/18/2005 2:45,11.553
169.125,6/18/2005 3:00,11.524
169.135,6/18/2005 3:15,11.496
169.146,6/18/2005 3:30,11.467
169.156,6/18/2005 3:45,11.439
169.167,6/18/2005 4:00,11.410
169.177,6/18/2005 4:15,11.382
169.187,6/18/2005 4:30,11.354
169.198,6/18/2005 4:45,11.326
169.208,6/18/2005 5:00,11.298
169.219,6/18/2005 5:15,11.270
169.229,6/18/2005 5:30,11.242
169.240,6/18/2005 5:45,11.214
169.250,6/18/2005 6:00,11.186
169.260,6/18/2005 6:15,11.158
169.271,6/18/2005 6:30,11.131
169.281,6/18/2005 6:45,11.103
169.292,6/18/2005 7:00,11.075
169.302,6/18/2005 7:15,11.048
169.312,6/18/2005 7:30,11.021
169.323,6/18/2005 7:45,10.993
169.333,6/18/2005 8:00,10.966
169.344,6/18/2005 8:15,10.939
169.354,6/18/2005 8:30,10.912
169.365,6/18/2005 8:45,10.885
169.375,6/18/2005 9:00,10.858
169.385,6/18/2005 9:15,10.831
169.396,6/18/2005 9:30,10.804
169.406,6/18/2005 9:45,10.777
169.417,6/18/2005 10:00,10.750
169.427,6/18/2005 10:15,10.724
169.437,6/18/2005 10:30,10.697
169.448,6/18/2005 10:45,10.670
169.458,6/18/2005 11:00,10.644
169.469,6/18/2005 11:15,10.618
169.479,6/18/2005 11:30,10.591
169.490,6/18/2005 11:45,10.565
169.500,6/18/2005 12:00,10.539
169.510,6/18/2005 12:15,10.513
169.521,6/18/2005 12:30,10.487
169.531,6/18/2005 12:45,10.461
169.542,6/18/2005 13:00,10.435
169.552,6/18/2005 13:15,10.409
169.562,6/18/2005 13:30,10.383
169.573,6/18/2005 13:45,10.357
169.583,6/18/2005 14:00,10.332
169.594,6/18/2005 14:15,10.306
169.604,6/18/2005 14:30,10.280
169.615,6/18/2005 14:45,10.255
169.625,6/18/2005 15:00,10.229
169.635,6/18/2005 15:15,10.204
169.646,6/18/2005 15:30,10.179
169.656,6/18/2005 15:45,10.154
169.667,6/18/2005 16:00,10.128
169.677,6/18/2005 16:15,10.103
169.687,6/18/2005 16:30,10.078
169.698,6/18/2005 16:45,10.053
169.708,6/18/2005 17:00,10.028
169.719,6/18/2005 17:15,10.003
169.729,6/18/2005 17:30,9.979
169.740,6/18/2005 17:45,9.954
169.750,6/18/2005 18:00,9.929
169.760,6/18/2005 18:15,9.904
169.771,6/18/2005 18:30,9.880
169.781,6/18/2005 18:45,9.855
169.792,6/18/2005 19:00,9.831
169.802,6/18/2005 19:15,9.807
169.812,6/18/2005 19:30,9.782
169.823,6/18/2005 19:45,9.758
169.833,6/18/2005 20:00,9.734
169.844,6/18/2005 20:15,9.710
169.854,6/18/2005 20:30,9.686
169.865,6/18/2005 20:45,9.662
169.875,6/18/2005 21:00,9.638
169.885,6/18/2005 21:15,9.614
169.896,6/18/2005 21:30,9.590
169.906,6/18/2005 21:45,9.566
169.917,6/18/2005 22:00,9.542
169.927,6/18/2005 22:15,9.519
169.937,6/18/2005 22:30,9.495
169.948,6/18/2005 22:45,9.472
169.958,6/18/2005 23:00,9.448
169.969,6/18/2005 23:15,9.425
169.979,6/18/2005 23:30,9.401
169.990,6/18/2005 23:45,9.378
170.000,6/19/2005 0:00,9.355
170.010,6/19/2005 0:15,9.331
170.021,6/19/2005 0:30,9.308
170.031,6/19/2005 0:45,9.285
170.042,6/19/2005 1:00,9.262
170.052,6/19/2005 1:15,9.239
170.062,6/19/2005 1:30,9.216
170.073,6/19/2005 1:45,9.193
170.083,6/19/2005 2:00,9.171
170.094,6/19/2005 2:15,9.148
170.104,6/19/2005 2:30,9.125
170.115,6/19/2005 2:45,9.103
170.125,6/19/2005 3:00,9.080
170.135,6/19/2005 3:15,9.058
170.146,6/19/2005 3:30,9.035
170.156,6/19/2005 3:45,9.013
170.167,6/19/2005 4:00,8.990
170.177,6/19/2005 4:15,8.968
170.187,6/19/2005 4:30,8.946
170.198,6/19/2005 4:45,8.924
170.208,6/19/2005 5:00,8.901
170.219,6/19/2005 5:15,8.879
170.229,6/19/2005 5:30,8.857
170.240,6/19/2005 5:45,8.835
170.250,6/19/2005 6:00,8.813
170.260,6/19/2005 6:15,8.792
170.271,6/19/2005 6:30,8.770
170.281,6/19/2005 6:45,8.748
170.292,6/19/2005 7:00,8.726
170.302,6/19/2005 7:15,8.705
170.312,6/19/2005 7:30,8.683
170.323,6/19/2005 7:45,8.662
170.333,6/19/2005 8:00,8.640
170.344,6/19/2005 8:15,8.619
170.354,6/19/2005 8:30,8.597
170.365,6/19/2005 8:45,8.576
170.375,6/19/2005 9:00,8.555
170.385,6/19/2005 9:15,8.534
170.396,6/19/2005 9:30,8.512
170.406,6/19/2005 9:45,8.491
170.417,6/19/2005 10:00,8.470
170.427,6/19/2005 10:15,8.449
170.437,6/19/2005 10:30,8.428
170.448,6/19/2005 10:45,8.407
170.458,6/19/2005 11:00,8.386
170.469,6/19/2005 11:15,8.366
170.479,6/19/2005 11:30,8.345
170.490,6/19/2005 11:45,8.324
170.500,6/19/2005 12:00,8.304
170.510,6/19/2005 12:15,8.283
170.521,6/19/2005 12:30,8.262
170.531,6/19/2005 12:45,8.242
170.542,6/19/2005 13:00,8.222
170.552,6/19/2005 13:15,8.201
170.562,6/19/2005 13:30,8.181
170.573,6/19/2005 13:45,8.161
170.583,6/19/2005 14:00,8.140
170.594,6/19/2005 14:15,8.120
170.604,6/19/2005 14:30,8.100
170.615,6/19/2005 14:45,8.080
170.625,6/19/2005 15:00,8.060
170.635,6/19/2005 15:15,8.040
170.646,6/19/2005 15:30,8.020
170.656,6/19/2005 15:45,8.000
170.667,6/19/2005 16:00,7.980
170.677,6/19/2005 16:15,7.960
170.687,6/19/2005 16:30,7.941
170.698,6/19/2005 16:45,7.921
170.708,6/19/2005 17:00,7.901
170.719,6/19/2005 17:15,7.882
170.729,6/19/2005 17:30,7.862
170.740,6/19/2005 17:45,7.843
170.750,6/19/2005 18:00,7.823
170.760,6/19/2005 18:15,7.804
170.771,6/19/2005 18:30,7.784
170.781,6/19/2005 18:45,7.765
170.792,6/19/2005 19:00,7.746
170.802,6/19/2005 19:15,7.727
170.812,6/19/2005 19:30,7.708
170.823,6/19/2005 19:45,7.688
170.833,6/19/2005 20:00,7.669
170.844,6/19/2005 20:15,7.650
170.854,6/19/2005 20:30,7.631
170.865,6/19/2005 20:45,7.612
170.875,6/19/2005 21:00,7.594
170.885,6/19/2005 21:15,7.575
170.896,6/19/2005 21:30,7.556
170.906,6/19/2005 21:45,7.537
170.917,6/19/2005 22:00,7.518
170.927,6/19/2005 22:15,7.500
170.937,6/19/2005 22:30,7.481
170.948,6/19/2005 22:45,7.463
170.958,6/19/2005 23:00,7.444
170.969,6/19/2005 23:15,7.426
170.979,6/19/2005 23:30,7.407
170.990,6/19/2005 23:45,7.389
171.000,6/20/2005 0:00,7.371
171.010,6/20/2005 0:15,7.352
171.021,6/20/2005 0:30,7.334
171.031,6/20/2005 0:45,7.316
171.042,6/20/2005 1:00,7.298
171.052,6/20/2005 1:15,7.280
171.062,6/20/2005 1:30,7.262
171.073,6/20/2005 1:45,7.244
171.083,6/20/2005 2:00,7.226
171.094,6/20/2005 2:15,7.208
171.104,6/20/2005 2:30,7.190
171.115,6/20/2005 2:45,7.172
171.125,6/20/2005 3:00,7.154
171.135,6/20/2005 3:15,7.136
171.146,6/20/2005 3:30,7.119
171.156,6/20/2005 3:45,7.101
171.167,6/20/2005 4:00,7.084
171.177,6/20/2005 4:15,7.066
171.187,6/20/2005 4:30,7.048
171.198,6/20/2005 4:45,7.031
171.208,6/20/2005 5:00,7.014
171.219,6/20/2005 5:15,6.996
171.229,6/20/2005 5:30,6.979
171.240,6/20/2005 5:45,6.961
171.250,6/20/2005 6:00,6.944
171.260,6/20/2005 6:15,6.927
171.271,6/20/2005 6:30,6.910
171.281,6/20/2005 6:45,6.893
171.292,6/20/2005 7:00,6.876
171.302,6/20/2005 7:15,6.859
171.312,6/20/2005 7:30,6.842
171.323,6/20/2005 7:45,6.825
171.333,6/20/2005 8:00,6.808
171.344,6/20/2005 8:15,6.791
171.354,6/20/2005 8:30,6.774
171.365,6/20/2005 8:45,6.757
171.375,6/20/2005 9:00,6.740
171.385,6/20/2005 9:15,6.724
171.396,6/20/2005 9:30,6.707
171.406,6/20/2005 9:45,6.690
171.417,6/20/2005 10:00,6.674
171.427,6/20/2005 10:15,6.657
171.437,6/20/2005 10:30,6.641
171.448,6/20/2005 10:45,6.624
171.458,6/20/2005 11:00,6.608
171.469,6/20/2005 11:15,6.591
171.479,6/20/2005 11:30,6.575
171.490,6/20/2005 11:45,6.559
171.500,6/20/2005 12:00,6.542
171.510,6/20/2005 12:15,6.526
171.521,6/20/2005 12:30,6.510
171.531,6/20/2005 12:45,6.494
171.542,6/20/2005 13:00,6.478
171.552,6/20/2005 13:15,6.462
171.562,6/20/2005 13:30,6.446
171.573,6/20/2005 13:45,6.430
171.583,6/20/2005 14:00,6.414
171.594,6/20/2005 14:15,6.398
171.604,6/20/2005 14:30,6.382
171.615,6/20/2005 14:45,6.366
171.625,6/20/2005 15:00,6.350
171.635,6/20/2005 15:15,6.335
171.646,6/20/2005 15:30,6.319
171.656,6/20/2005 15:45,6.303
171.667,6/20/2005 16:00,6.288
171.677,6/20/2005 16:15,6.272
171.687,6/20/2005 16:30,6.256
171.698,6/20/2005 16:45,6.241
171.708,6/20/2005 17:00,6.225
171.719,6/20/2005 17:15,6.210
171.729,6/20/2005 17:30,6.195
171.740,6/20/2005 17:45,6.179
171.750,6/20/2005 18:00,6.164
171.760,6/20/2005 18:15,6.149
171.771,6/20/2005 18:30,6.133
171.781,6/20/2005 18:45,6.118
171.792,6/20/2005 19:00,6.103
171.802,6/20/2005 19:15,6.088
171.812,6/20/2005 19:30,6.073
171.823,6/20/2005 19:45,6.058
171.833,6/20/2005 20:00,6.043
171.844,6/20/2005 20:15,6.028
171.854,6/20/2005 20:30,6.013
171.865,6/20/2005 20:45,5.998
171.875,6/20/2005 21:00,5.983
171.885,6/20/2005 21:15,5.968
171.896,6/20/2005 21:30,5.953
171.906,6/20/2005 21:45,5.939
171.917,6/20/2005 22:00,5.924
171.927,6/20/2005 22:15,5.909
171.937,6/20/2005 22:30,5.895
171.948,6/20/2005 22:45,5.880
171.958,6/20/2005 23:00,5.865
171.969,6/20/2005 23:15,5.851
171.979,6/20/2005 23:30,5.836
171.990,6/20/2005 23:45,5.822
172.000,6/21/2005 0:00,5.807
172.010,6/21/2005 0:15,5.793
172.021,6/21/2005 0:30,5.779
172.031,6/21/2005 0:45,5.764
172.042,6/21/2005 1:00,5.750
172.052,6/21/2005 1:15,5.736
172.062,6/21/2005 1:30,5.721
172.073,6/21/2005 1:45,5.707
172.083,6/21/2005 2:00,5.693
172.094,6/21/2005 2:15,5.679
172.104,6/21/2005 2:30,5.665
172.115,6/21/2005 2:45,5.651
172.125,6/21/2005 3:00,5.637
172.135,6/21/2005 3:15,5.623
172.146,6/21/2005 3:30,5.609
172.156,6/21/2005 3:45,5.595
172.167,6/21/2005 4:00,5.581
172.177,6/21/2005 4:15,5.567
172.187,6/21/2005 4:30,5.554
172.198,6/21/2005 4:45,5.540
172.208,6/21/2005 5:00,5.526
172.219,6/21/2005 5:15,5.512
172.229,6/21/2005 5:30,5.499
172.240,6/21/2005 5:45,5.485
172.250,6/21/2005 6:00,5.471
172.260,6/21/2005 6:15,5.458
172.271,6/21/2005 6:30,5.444
172.281,6/21/2005 6:45,5.431
172.292,6/21/2005 7:00,5.417
172.302,6/21/2005 7:15,5.404
172.312,6/21/2005 7:30,5.390
172.323,6/21/2005 7:45,5.377
172.333,6/21/2005 8:00,5.364
172.344,6/21/2005 8:15,5.350
172.354,6/21/2005 8:30,5.337
172.365,6/21/2005 8:45,5.324
172.375,6/21/2005 9:00,5.311
172.385,6/21/2005 9:15,5.298
172.396,6/21/2005 9:30,5.284
172.406,6/21/2005 9:45,5.271
172.417,6/21/2005 10:00,5.258
172.427,6/21/2005 10:15,5.245
172.437,6/21/2005 10:30,5.232
172.448,6/21/2005 10:45,5.219
172.458,6/21/2005 11:00,5.206
172.469,6/21/2005 11:15,5.193
172.479,6/21/2005 11:30,5.181
172.490,6/21/2005 11:45,5.168
172.500,6/21/2005 12:00,5.155
172.510,6/21/2005 12:15,5.142
172.521,6/21/2005 12:30,5.129
172.531,6/21/2005 12:45,5.117
172.542,6/21/2005 13:00,5.104
172.552,6/21/2005 13:15,5.091
172.562,6/21/2005 13:30,5.079
172.573,6/21/2005 13:45,5.066
172.583,6/21/2005 14:00,5.053
172.594,6/21/2005 14:15,5.041
172.604,6/21/2005 14:30,5.028
172.615,6/21/2005 14:45,5.016
172.625,6/21/2005 15:00,5.004
172.635,6/21/2005 15:15,4.991
172.646,6/21/2005 15:30,4.979
172.656,6/21/2005 15:45,4.966
172.667,6/21/2005 16:00,4.954
172.677,6/21/2005 16:15,4.942
172.687,6/21/2005 16:30,4.930
172.698,6/21/2005 16:45,4.917
172.708,6/21/2005 17:00,4.905
172.719,6/21/2005 17:15,4.893
172.729,6/21/2005 17:30,4.881
172.740,6/21/2005 17:45,4.869
172.750,6/21/2005 18:00,4.857
172.760,6/21/2005 18:15,4.845
172.771,6/21/2005 18:30,4.833
172.781,6/21/2005 18:45,4.821
172.792,6/21/2005 19:00,4.809
172.802,6/21/2005 19:15,4.797
172.812,6/21/2005 19:30,4.785
172.823,6/21/2005 19:45,4.773
172.833,6/21/2005 20:00,4.761
172.844,6/21/2005 20:15,4.749
172.854,6/21/2005 20:30,4.738
172.865,6/21/2005 20:45,4.726
172.875,6/21/2005 21:00,4.714
172.885,6/21/2005 21:15,4.702
172.896,6/21/2005 21:30,4.691
172.906,6/21/2005 21:45,4.679
172.917,6/21/2005 22:00,4.667
172.927,6/21/2005 22:15,4.656
172.937,6/21/2005 22:30,4.644
172.948,6/21/2005 22:45,4.633
172.958,6/21/2005 23:00,4.621
172.969,6/21/2005 23:15,4.610
172.979,6/21/2005 23:30,4.598
172.990,6/21/2005 23:45,4.587
173.000,6/22/2005 0:00,4.576
173.010,6/22/2005 0:15,4.564
173.021,6/22/2005 0:30,4.553
173.031,6/22/2005 0:45,4.542
173.042,6/22/2005 1:00,4.530
173.052,6/22/2005 1:15,4.519
173.062,6/22/2005 1:30,4.508
173.073,6/22/2005 1:45,4.497
173.083,6/22/2005 2:00,4.486
173.094,6/22/2005 2:15,4.475
173.104,6/22/2005 2:30,4.463
173.115,6/22/2005 2:45,4.452
173.125,6/22/2005 3:00,4.441
173.135,6/22/2005 3:15,4.430
173.146,6/22/2005 3:30,4.419
173.156,6/22/2005 3:45,4.408
173.167,6/22/2005 4:00,4.397
173.177,6/22/2005 4:15,4.387
173.187,6/22/2005 4:30,4.376
173.198,6/22/2005 4:45,4.365
173.208,6/22/2005 5:00,4.354
173.219,6/22/2005 5:15,4.343
173.229,6/22/2005 5:30,4.332
173.240,6/22/2005 5:45,4.322
173.250,6/22/2005 6:00,4.311
173.260,6/22/2005 6:15,4.300
173.271,6/22/2005 6:30,4.290
173.281,6/22/2005 6:45,4.279
173.292,6/22/2005 7:00,4.268
173.302,6/22/2005 7:15,4.258
173.312,6/22/2005 7:30,4.247
173.323,6/22/2005 7:45,4.237
173.333,6/22/2005 8:00,4.226
173.344,6/22/2005 8:15,4.216
173.354,6/22/2005 8:30,4.205
173.365,6/22/2005 8:45,4.195
173.375,6/22/2005 9:00,4.184
173.385,6/22/2005 9:15,4.174
173.396,6/22/2005 9:30,4.164
173.406,6/22/2005 9:45,4.153
173.417,6/22/2005 10:00,4.143
173.427,6/22/2005 10:15,4.133
173.437,6/22/2005 10:30,4.123
173.448,6/22/2005 10:45,4.112
173.458,6/22/2005 11:00,4.102
173.469,6/22/2005 11:15,4.092
173.479,6/22/2005 11:30,4.082
173.490,6/22/2005 11:45,4.072
173.500,6/22/2005 12:00,4.062
173.510,6/22/2005 12:15,4.051
173.521,6/22/2005 12:30,4.041
173.531,6/22/2005 12:45,4.031
173.542,6/22/2005 13:00,4.021
173.552,6/22/2005 13:15,4.011
173.562,6/22/2005 13:30,4.001
173.573,6/22/2005 13:45,3.992
173.583,6/22/2005 14:00,3.982
173.594,6/22/2005 14:15,3.972
173.604,6/22/2005 14:30,3.962
173.615,6/22/2005 14:45,3.952
173.625,6/22/2005 15:00,3.942
173.635,6/22/2005 15:15,3.933
173.646,6/22/2005 15:30,3.923
173.656,6/22/2005 15:45,3.913
173.667,6/22/2005 16:00,3.903
173.677,6/22/2005 16:15,3.894
173.687,6/22/2005 16:30,3.884
173.698,6/22/2005 16:45,3.874
173.708,6/22/2005 17:00,3.865
173.719,6/22/2005 17:15,3.855
173.729,6/22/2005 17:30,3.846
173.740,6/22/2005 17:45,3.836
173.750,6/22/2005 18:00,3.827
173.760,6/22/2005 18:15,3.817
173.771,6/22/2005 18:30,3.808
173.781,6/22/2005 18:45,3.798
173.792,6/22/2005 19:00,3.789
173.802,6/22/2005 19:15,3.779
173.812,6/22/2005 19:30,3.770
173.823,6/22/2005 19:45,3.761
173.833,6/22/2005 20:00,3.751
173.844,6/22/2005 20:15,3.742
173.854,6/22/2005 20:30,3.733
173.865,6/22/2005 20:45,3.723
173.875,6/22/2005 21:00,3.714
173.885,6/22/2005 21:15,3.705
173.896,6/22/2005 21:30,3.696
173.906,6/22/2005 21:45,3.687
173.917,6/22/2005 22:00,3.678
173.927,6/22/2005 22:15,3.668
173.937,6/22/2005 22:30,3.659
173.948,6/22/2005 22:45,3.650
173.958,6/22/2005 23:00,3.641
173.969,6/22/2005 23:15,3.632
173.979,6/22/2005 23:30,3.623
173.990,6/22/2005 23:45,3.614
174.000,6/23/2005 0:00,3.605
174.010,6/23/2005 0:15,3.596
174.021,6/23/2005 0:30,3.587
174.031,6/23/2005 0:45,3.578
174.042,6/23/2005 1:00,3.570
174.052,6/23/2005 1:15,3.561
174.062,6/23/2005 1:30,3.552
174.073,6/23/2005 1:45,3.543
174.083,6/23/2005 2:00,3.534
174.094,6/23/2005 2:15,3.526
174.104,6/23/2005 2:30,3.517
174.115,6/23/2005 2:45,3.508
174.125,6/23/2005 3:00,3.499
174.135,6/23/2005 3:15,3.491
174.146,6/23/2005 3:30,3.482
174.156,6/23/2005 3:45,3.473
174.167,6/23/2005 4:00,3.465
174.177,6/23/2005 4:15,3.456
174.187,6/23/2005 4:30,3.448
174.198,6/23/2005 4:45,3.439
174.208,6/23/2005 5:00,3.431
174.219,6/23/2005 5:15,3.422
174.229,6/23/2005 5:30,3.414
174.240,6/23/2005 5:45,3.405
174.250,6/23/2005 6:00,3.397
174.260,6/23/2005 6:15,3.388
174.271,6/23/2005 6:30,3.380
174.281,6/23/2005 6:45,3.371
174.292,6/23/2005 7:00,3.363
174.302,6/23/2005 7:15,3.355
174.312,6/23/2005 7:30,3.346
174.323,6/23/2005 7:45,3.338
174.333,6/23/2005 8:00,3.330
174.344,6/23/2005 8:15,3.322
174.354,6/23/2005 8:30,3.313
174.365,6/23/2005 8:45,3.305
174.375,6/23/2005 9:00,3.297
174.385,6/23/2005 9:15,3.289
174.396,6/23/2005 9:30,3.281
174.406,6/23/2005 9:45,3.272
174.417,6/23/2005 10:00,3.264
174.427,6/23/2005 10:15,3.256
174.437,6/23/2005 10:30,3.248
174.448,6/23/2005 10:45,3.240
174.458,6/23/2005 11:00,3.232
174.469,6/23/2005 11:15,3.224
174.479,6/23/2005 11:30,3.216
174.490,6/23/2005 11:45,3.208
174.500,6/23/2005 12:00,3.200
174.510,6/23/2005 12:15,3.192
174.521,6/23/2005 12:30,3.184
174.531,6/23/2005 12:45,3.176
174.542,6/23/2005 13:00,3.168
174.552,6/23/2005 13:15,3.161
174.562,6/23/2005 13:30,3.153
174.573,6/23/2005 13:45,3.145
174.583,6/23/2005 14:00,3.137
174.594,6/23/2005 14:15,3.129
174.604,6/23/2005 14:30,3.122
174.615,6/23/2005 14:45,3.114
174.625,6/23/2005 15:00,3.106
174.635,6/23/2005 15:15,3.098
174.646,6/23/2005 15:30,3.091
174.656,6/23/2005 15:45,3.083
174.667,6/23/2005 16:00,3.075
174.677,6/23/2005 16:15,3.068
174.687,6/23/2005 16:30,3.060
174.698,6/23/2005 16:45,3.053
174.708,6/23/2005 17:00,3.045
174.719,6/23/2005 17:15,3.038
174.729,6/23/2005 17:30,3.030
174.740,6/23/2005 17:45,3.022
174.750,6/23/2005 18:00,3.015
174.760,6/23/2005 18:15,3.008
174.771,6/23/2005 18:30,3.000
174.781,6/23/2005 18:45,2.993
174.792,6/23/2005 19:00,2.985
174.802,6/23/2005 19:15,2.978
174.812,6/23/2005 19:30,2.970
174.823,6/23/2005 19:45,2.963
174.833,6/23/2005 20:00,2.956
174.844,6/23/2005 20:15,2.948
174.854,6/23/2005 20:30,2.941
174.865,6/23/2005 20:45,2.934
174.875,6/23/2005 21:00,2.926
174.885,6/23/2005 21:15,2.919
174.896,6/23/2005 21:30,2.912
174.906,6/23/2005 21:45,2.905
174.917,6/23/2005 22:00,2.898
174.927,6/23/2005 22:15,2.890
174.937,6/23/2005 22:30,2.883
174.948,6/23/2005 22:45,2.876
174.958,6/23/2005 23:00,2.869
174.969,6/23/2005 23:15,2.862
174.979,6/23/2005 23:30,2.855
174.990,6/23/2005 23:45,2.848
175.000,6/24/2005 0:00,2.841
175.010,6/24/2005 0:15,2.834
175.021,6/24/2005 0:30,2.826
175.031,6/24/2005 0:45,2.819
175.042,6/24/2005 1:00,2.812
175.052,6/24/2005 1:15,2.806
175.062,6/24/2005 1:30,2.799
175.073,6/24/2005 1:45,2.792
175.083,6/24/2005 2:00,2.785
175.094,6/24/2005 2:15,2.778
175.104,6/24/2005 2:30,2.771
175.115,6/24/2005 2:45,2.764
175.125,6/24/2005 3:00,2.757
175.135,6/24/2005 3:15,2.750
175.146,6/24/2005 3:30,2.744
175.156,6/24/2005 3:45,2.737
175.167,6/24/2005 4:00,2.730
175.177,6/24/2005 4:15,2.723
175.187,6/24/2005 4:30,2.716
175.198,6/24/2005 4:45,2.710
175.208,6/24/2005 5:00,2.703
175.219,6/24/2005 5:15,2.696
175.229,6/24/2005 5:30,2.690
175.240,6/24/2005 5:45,2.683
175.250,6/24/2005 6:00,2.676
175.260,6/24/2005 6:15,2.670
175.271,6/24/2005 6:30,2.663
175.281,6/24/2005 6:45,2.656
175.292,6/24/2005 7:00,2.650
175.302,6/24/2005 7:15,2.643
175.312,6/24/2005 7:30,2.637
175.323,6/24/2005 7:45,2.630
175.333,6/24/2005 8:00,2.624
175.344,6/24/2005 8:15,2.617
175.354,6/24/2005 8:30,2.611
175.365,6/24/2005 8:45,2.604
175.375,6/24/2005 9:00,2.598
175.385,6/24/2005 9:15,2.591
175.396,6/24/2005 9:30,2.585
175.406,6/24/2005 9:45,2.578
175.417,6/24/2005 10:00,2.572
175.427,6/24/2005 10:15,2.566
175.437,6/24/2005 10:30,2.559
175.448,6/24/2005 10:45,2.553
175.458,6/24/2005 11:00,2.547
175.469,6/24/2005 11:15,2.540
175.479,6/24/2005 11:30,2.534
175.490,6/24/2005 11:45,2.528
175.500,6/24/2005 12:00,2.521
175.510,6/24/2005 12:15,2.515
175.521,6/24/2005 12:30,2.509
175.531,6/24/2005 12:45,2.503
175.542,6/24/2005 13:00,2.496
175.552,6/24/2005 13:15,2.490
175.562,6/24/2005 13:30,2.484
175.573,6/24/2005 13:45,2.478
175.583,6/24/2005 14:00,2.472
175.594,6/24/2005 14:15,2.466
175.604,6/24/2005 14:30,2.460
175.615,6/24/2005 14:45,2.453
175.625,6/24/2005 15:00,2.447
175.635,6/24/2005 15:15,2.441
175.646,6/24/2005 15:30,2.435
175.656,6/24/2005 15:45,2.429
175.667,6/24/2005 16:00,2.423
175.677,6/24/2005 16:15,2.417
175.687,6/24/2005 16:30,2.411
175.698,6/24/2005 16:45,2.405
175.708,6/24/2005 17:00,2.399
175.719,6/24/2005 17:15,2.393
175.729,6/24/2005 17:30,2.387
175.740,6/24/2005 17:45,2.381
175.750,6/24/2005 18:00,2.376
175.760,6/24/2005 18:15,2.370
175.771,6/24/2005 18:30,2.364
175.781,6/24/2005 18:45,2.358
175.792,6/24/2005 19:00,2.352
175.802,6/24/2005 19:15,2.346
175.812,6/24/2005 19:30,2.340
175.823,6/24/2005 19:45,2.335
175.833,6/24/2005 20:00,2.329
175.844,6/24/2005 20:15,2.323
175.854,6/24/2005 20:30,2.317
175.865,6/24/2005 20:45,2.312
175.875,6/24/2005 21:00,2.306
175.885,6/24/2005 21:15,2.300
175.896,6/24/2005 21:30,2.294
175.906,6/24/2005 21:45,2.289
175.917,6/24/2005 22:00,2.283
175.927,6/24/2005 22:15,2.277
175.937,6/24/2005 22:30,2.272
175.948,6/24/2005 22:45,2.266
175.958,6/24/2005 23:00,2.260
175.969,6/24/2005 23:15,2.255
175.979,6/24/2005 23:30,2.249
175.990,6/24/2005 23:45,2.244
176.000,6/25/2005 0:00,2.238
176.010,6/25/2005 0:15,2.233
176.021,6/25/2005 0:30,2.227
176.031,6/25/2005 0:45,2.221
176.042,6/25/2005 1:00,2.216
176.052,6/25/2005 1:15,2.210
176.062,6/25/2005 1:30,2.205
176.073,6/25/2005 1:45,2.200
176.083,6/25/2005 2:00,2.194
176.094,6/25/2005 2:15,2.189
176.104,6/25/2005 2:30,2.183
176.115,6/25/2005 2:45,2.178
176.125,6/25/2005 3:00,2.172
176.135,6/25/2005 3:15,2.167
176.146,6/25/2005 3:30,2.162
176.156,6/25/2005 3:45,2.156
176.167,6/25/2005 4:00,2.151
176.177,6/25/2005 4:15,2.146
176.187,6/25/2005 4:30,2.140
176.198,6/25/2005 4:45,2.135
176.208,6/25/2005 5:00,2.130
176.219,6/25/2005 5:15,2.124
176.229,6/25/2005 5:30,2.119
176.240,6/25/2005 5:45,2.114
176.250,6/25/2005 6:00,2.109
176.260,6/25/2005 6:15,2.103
176.271,6/25/2005 6:30,2.098
176.281,6/25/2005 6:45,2.093
176.292,6/25/2005 7:00,2.088
176.302,6/25/2005 7:15,2.083
176.312,6/25/2005 7:30,2.077
176.323,6/25/2005 7:45,2.072
176.333,6/25/2005 8:00,2.067
176.344,6/25/2005 8:15,2.062
176.354,6/25/2005 8:30,2.057
176.365,6/25/2005 8:45,2.052
176.375,6/25/2005 9:00,2.047
176.385,6/25/2005 9:15,2.042
176.396,6/25/2005 9:30,2.037
176.406,6/25/2005 9:45,2.032
176.417,6/25/2005 10:00,2.026
176.427,6/25/2005 10:15,2.021
176.437,6/25/2005 10:30,2.016
176.448,6/25/2005 10:45,2.011
176.458,6/25/2005 11:00,2.006
176.469,6/25/2005 11:15,2.001
176.479,6/25/2005 11:30,1.997
176.490,6/25/2005 11:45,1.992
176.500,6/25/2005 12:00,1.987
176.510,6/25/2005 12:15,1.982
176.521,6/25/2005 12:30,1.977
176.531,6/25/2005 12:45,1.972
176.542,6/25/2005 13:00,1.967
176.552,6/25/2005 13:15,1.962
176.562,6/25/2005 13:30,1.957
176.573,6/25/2005 13:45,1.952
176.583,6/25/2005 14:00,1.948
176.594,6/25/2005 14:15,1.943
176.604,6/25/2005 14:30,1.938
176.615,6/25/2005 14:45,1.933
176.625,6/25/2005 15:00,1.928
176.635,6/25/2005 15:15,1.924
176.646,6/25/2005 15:30,1.919
176.656,6/25/2005 15:45,1.914
176.667,6/25/2005 16:00,1.909
176.677,6/25/2005 16:15,1.905
176.687,6/25/2005 16:30,1.900
176.698,6/25/2005 16:45,1.895
176.708,6/25/2005 17:00,1.890
176.719,6/25/2005 17:15,1.886
176.729,6/25/2005 17:30,1.881
176.740,6/25/2005 17:45,1.876
176.750,6/25/2005 18:00,1.872
176.760,6/25/2005 18:15,1.867
176.771,6/25/2005 18:30,1.862
176.781,6/25/2005 18:45,1.858
176.792,6/25/2005 19:00,1.853
176.802,6/25/2005 19:15,1.849
176.812,6/25/2005 19:30,1.844
176.823,6/25/2005 19:45,1.839
176.833,6/25/2005 20:00,1.835
176.844,6/25/2005 20:15,1.830
176.854,6/25/2005 20:30,1.826
176.865,6/25/2005 20:45,1.821
176.875,6/25/2005 21:00,1.817
176.885,6/25/2005 21:15,1.812
176.896,6/25/2005 21:30,1.808
176.906,6/25/2005 21:45,1.803
176.917,6/25/2005 22:00,1.799
176.927,6/25/2005 22:15,1.794
176.937,6/25/2005 22:30,1.790
176.948,6/25/2005 22:45,1.785
176.958,6/25/2005 23:00,1.781
176.969,6/25/2005 23:15,1.777
176.979,6/25/2005 23:30,1.772
176.990,6/25/2005 23:45,1.768
177.000,6/26/2005 0:00,1.763
177.010,6/26/2005 0:15,1.759
177.021,6/26/2005 0:30,1.755
177.031,6/26/2005 0:45,1.750
177.042,6/26/2005 1:00,1.746
177.052,6/26/2005 1:15,1.742
177.062,6/26/2005 1:30,1.737
177.073,6/26/2005 1:45,1.733
177.083,6/26/2005 2:00,1.729
177.094,6/26/2005 2:15,1.724
177.104,6/26/2005 2:30,1.720
177.115,6/26/2005 2:45,1.716
177.125,6/26/2005 3:00,1.712
177.135,6/26/2005 3:15,1.707
177.146,6/26/2005 3:30,1.703
177.156,6/26/2005 3:45,1.699
177.167,6/26/2005 4:00,1.695
177.177,6/26/2005 4:15,1.691
177.187,6/26/2005 4:30,1.686
177.198,6/26/2005 4:45,1.682
177.208,6/26/2005 5:00,1.678
177.219,6/26/2005 5:15,1.674
177.229,6/26/2005 5:30,1.670
177.240,6/26/2005 5:45,1.666
177.250,6/26/2005 6:00,1.661
177.260,6/26/2005 6:15,1.657
177.271,6/26/2005 6:30,1.653
177.281,6/26/2005 6:45,1.649
177.292,6/26/2005 7:00,1.645
177.302,6/26/2005 7:15,1.641
177.312,6/26/2005 7:30,1.637
177.323,6/26/2005 7:45,1.633
177.333,6/26/2005 8:00,1.629
177.344,6/26/2005 8:15,1.625
177.354,6/26/2005 8:30,1.621
177.365,6/26/2005 8:45,1.617
177.375,6/26/2005 9:00,1.613
177.385,6/26/2005 9:15,1.609
177.396,6/26/2005 9:30,1.605
177.406,6/26/2005 9:45,1.601
177.417,6/26/2005 10:00,1.597
177.427,6/26/2005 10:15,1.593
177.437,6/26/2005 10:30,1.589
177.448,6/26/2005 10:45,1.585
177.458,6/26/2005 11:00,1.581
177.469,6/26/2005 11:15,1.577
177.479,6/26/2005 11:30,1.573
177.490,6/26/2005 11:45,1.569
177.500,6/26/2005 12:00,1.565
177.510,6/26/2005 12:15,1.561
177.521,6/26/2005 12:30,1.558
177.531,6/26/2005 12:45,1.554
177.542,6/26/2005 13:00,1.550
177.552,6/26/2005 13:15,1.546
177.562,6/26/2005 13:30,1.542
177.573,6/26/2005 13:45,1.538
177.583,6/26/2005 14:00,1.534
177.594,6/26/2005 14:15,1.531
177.604,6/26/2005 14:30,1.527
177.615,6/26/2005 14:45,1.523
177.625,6/26/2005 15:00,1.519
177.635,6/26/2005 15:15,1.516
177.646,6/26/2005 15:30,1.512
177.656,6/26/2005 15:45,1.508
177.667,6/26/2005 16:00,1.504
177.677,6/26/2005 16:15,1.501
177.687,6/26/2005 16:30,1.497
177.698,6/26/2005 16:45,1.493
177.708,6/26/2005 17:00,1.489
177.719,6/26/2005 17:15,1.486
177.729,6/26/2005 17:30,1.482
177.740,6/26/2005 17:45,1.478
177.750,6/26/2005 18:00,1.475
177.760,6/26/2005 18:15,1.471
177.771,6/26/2005 18:30,1.467
177.781,6/26/2005 18:45,1.464
177.792,6/26/2005 19:00,1.460
177.802,6/26/2005 19:15,1.457
177.812,6/26/2005 19:30,1.453
177.823,6/26/2005 19:45,1.449
177.833,6/26/2005 20:00,1.446
177.844,6/26/2005 20:15,1.442
177.854,6/26/2005 20:30,1.439
177.865,6/26/2005 20:45,1.435
177.875,6/26/2005 21:00,1.431
177.885,6/26/2005 21:15,1.428
177.896,6/26/2005 21:30,1.424
177.906,6/26/2005 21:45,1.421
177.917,6/26/2005 22:00,1.417
177.927,6/26/2005 22:15,1.414
177.937,6/26/2005 22:30,1.410
177.948,6/26/2005 22:45,1.407
177.958,6/26/2005 23:00,1.403
177.969,6/26/2005 23:15,1.400
177.979,6/26/2005 23:30,1.396
177.990,6/26/2005 23:45,1.393
178.000,6/27/2005 0:00,1.389
178.010,6/27/2005 0:15,1.386
178.021,6/27/2005 0:30,1.383
178.031,6/27/2005 0:45,1.379
178.042,6/27/2005 1:00,1.376
178.052,6/27/2005 1:15,1.372
178.062,6/27/2005 1:30,1.369
178.073,6/27/2005 1:45,1.365
178.083,6/27/2005 2:00,1.362
178.094,6/27/2005 2:15,1.359
178.104,6/27/2005 2:30,1.355
178.115,6/27/2005 2:45,1.352
178.125,6/27/2005 3:00,1.349
178.135,6/27/2005 3:15,1.345
178.146,6/27/2005 3:30,1.342
178.156,6/27/2005 3:45,1.339
178.167,6/27/2005 4:00,1.335
178.177,6/27/2005 4:15,1.332
178.187,6/27/2005 4:30,1.329
178.198,6/27/2005 4:45,1.325
178.208,6/27/2005 5:00,1.322
178.219,6/27/2005 5:15,1.319
178.229,6/27/2005 5:30,1.316
178.240,6/27/2005 5:45,1.312
178.250,6/27/2005 6:00,1.309
178.260,6/27/2005 6:15,1.306
178.271,6/27/2005 6:30,1.303
178.281,6/27/2005 6:45,1.299
178.292,6/27/2005 7:00,1.296
178.302,6/27/2005 7:15,1.293
178.312,6/27/2005 7:30,1.290
178.323,6/27/2005 7:45,1.286
178.333,6/27/2005 8:00,1.283
178.344,6/27/2005 8:15,1.280
178.354,6/27/2005 8:30,1.277
178.365,6/27/2005 8:45,1.274
178.375,6/27/2005 9:00,1.271
178.385,6/27/2005 9:15,1.267
178.396,6/27/2005 9:30,1.264
178.406,6/27/2005 9:45,1.261
178.417,6/27/2005 10:00,1.258
178.427,6/27/2005 10:15,1.255
178.437,6/27/2005 10:30,1.252
178.448,6/27/2005 10:45,1.249
178.458,6/27/2005 11:00,1.246
178.469,6/27/2005 11:15,1.243
178.479,6/27/2005 11:30,1.239
178.490,6/27/2005 11:45,1.236
178.500,6/27/2005 12:00,1.233
178.510,6/27/2005 12:15,1.230
178.521,6/27/2005 12:30,1.227
178.531,6/27/2005 12:45,1.224
178.542,6/27/2005 13:00,1.221
178.552,6/27/2005 13:15,1.218
178.562,6/27/2005 13:30,1.215
178.573,6/27/2005 13:45,1.212
178.583,6/27/2005 14:00,1.209
178.594,6/27/2005 14:15,1.206
178.604,6/27/2005 14:30,1.203
178.615,6/27/2005 14:45,1.200
178.625,6/27/2005 15:00,1.197
178.635,6/27/2005 15:15,1.194
178.646,6/27/2005 15:30,1.191
178.656,6/27/2005 15:45,1.188
178.667,6/27/2005 16:00,1.185
178.677,6/27/2005 16:15,1.182
178.687,6/27/2005 16:30,1.179
178.698,6/27/2005 16:45,1.176
178.708,6/27/2005 17:00,1.174
178.719,6/27/2005 17:15,1.171
178.729,6/27/2005 17:30,1.168
178.740,6/27/2005 17:45,1.165
178.750,6/27/2005 18:00,1.162
178.760,6/27/2005 18:15,1.159
178.771,6/27/2005 18:30,1.156
178.781,6/27/2005 18:45,1.153
178.792,6/27/2005 19:00,1.150
178.802,6/27/2005 19:15,1.148
178.812,6/27/2005 19:30,1.145
178.823,6/27/2005 19:45,1.142
178.833,6/27/2005 20:00,1.139
178.844,6/27/2005 20:15,1.136
178.854,6/27/2005 20:30,1.133
178.865,6/27/2005 20:45,1.131
178.875,6/27/2005 21:00,1.128
178.885,6/27/2005 21:15,1.125
178.896,6/27/2005 21:30,1.122
178.906,6/27/2005 21:45,1.119
178.917,6/27/2005 22:00,1.117
178.927,6/27/2005 22:15,1.114
178.937,6/27/2005 22:30,1.111
178.948,6/27/2005 22:45,1.108
178.958,6/27/2005 23:00,1.106
178.969,6/27/2005 23:15,1.103
178.979,6/27/2005 23:30,1.100
178.990,6/27/2005 23:45,1.097
179.000,6/28/2005 0:00,1.095
179.010,6/28/2005 0:15,1.092
179.021,6/28/2005 0:30,1.089
179.031,6/28/2005 0:45,1.087
179.042,6/28/2005 1:00,1.084
179.052,6/28/2005 1:15,1.081
179.062,6/28/2005 1:30,1.079
179.073,6/28/2005 1:45,1.076
179.083,6/28/2005 2:00,1.073
179.094,6/28/2005 2:15,1.071
179.104,6/28/2005 2:30,1.068
179.115,6/28/2005 2:45,1.065
179.125,6/28/2005 3:00,1.063
179.135,6/28/2005 3:15,1.060
179.146,6/28/2005 3:30,1.057
179.156,6/28/2005 3:45,1.055
179.167,6/28/2005 4:00,1.052
179.177,6/28/2005 4:15,1.049
179.187,6/28/2005 4:30,1.047
179.198,6/28/2005 4:45,1.044
179.208,6/28/2005 5:00,1.042
179.219,6/28/2005 5:15,1.039
179.229,6/28/2005 5:30,1.037
179.240,6/28/2005 5:45,1.034
179.250,6/28/2005 6:00,1.031
179.260,6/28/2005 6:15,1.029
179.271,6/28/2005 6:30,1.026
179.281,6/28/2005 6:45,1.024
179.292,6/28/2005 7:00,1.021
179.302,6/28/2005 7:15,1.019
179.312,6/28/2005 7:30,1.016
179.323,6/28/2005 7:45,1.014
179.333,6/28/2005 8:00,1.011
179.344,6/28/2005 8:15,1.009
179.354,6/28/2005 8:30,1.006
179.365,6/28/2005 8:45,1.004
179.375,6/28/2005 9:00,1.001
179.385,6/28/2005 9:15,0.999
179.396,6/28/2005 9:30,0.996
179.406,6/28/2005 9:45,0.994
179.417,6/28/2005 10:00,0.991
179.427,6/28/2005 10:15,0.989
179.437,6/28/2005 10:30,0.986
179.448,6/28/2005 10:45,0.984
179.458,6/28/2005 11:00,0.981
179.469,6/28/2005 11:15,0.979
179.479,6/28/2005 11:30,0.977
179.490,6/28/2005 11:45,0.974
179.500,6/28/2005 12:00,0.972
179.510,6/28/2005 12:15,0.969
179.521,6/28/2005 12:30,0.967
179.531,6/28/2005 12:45,0.965
179.542,6/28/2005 13:00,0.962
179.552,6/28/2005 13:15,0.960
179.562,6/28/2005 13:30,0.957
179.573,6/28/2005 13:45,0.955
179.583,6/28/2005 14:00,0.953
179.594,6/28/2005 14:15,0.950
179.604,6/28/2005 14:30,0.948
179.615,6/28/2005 14:45,0.946
179.625,6/28/2005 15:00,0.943
179.635,6/28/2005 15:15,0.941
179.646,6/28/2005 15:30,0.939
179.656,6/28/2005 15:45,0.936
179.667,6/28/2005 16:00,0.934
179.677,6/28/2005 16:15,0.932
179.687,6/28/2005 16:30,0.929
179.698,6/28/2005 16:45,0.927
179.708,6/28/2005 17:00,0.925
179.719,6/28/2005 17:15,0.922
179.729,6/28/2005 17:30,0.920
179.740,6/28/2005 17:45,0.918
179.750,6/28/2005 18:00,0.915
179.760,6/28/2005 18:15,0.913
179.771,6/28/2005 18:30,0.911
179.781,6/28/2005 18:45,0.909
179.792,6/28/2005 19:00,0.906
179.802,6/28/2005 19:15,0.904
179.812,6/28/2005 19:30,0.902
179.823,6/28/2005 19:45,0.900
179.833,6/28/2005 20:00,0.897
178.844,6/28/2005 20:15,0.893
178.854,6/28/2005 20:30,0.892
178.865,6/28/2005 20:45,0.887
178.875,6/28/2005 21:00,0.888
178.885,6/28/2005 21:15,0.879
178.896,6/28/2005 21:30,0.887
178.906,6/28/2005 21:45,0.886
178.917,6/28/2005 22:00,0.896
178.927,6/28/2005 22:15,0.901
178.937,6/28/2005 22:30,0.909
178.948,6/28/2005 22:45,0.915
178.958,6/28/2005 23:00,0.927
178.969,6/28/2005 23:15,0.938
178.979,6/28/2005 23:30,0.945
178.990,6/28/2005 23:45,0.949
179.000,6/29/2005 0:00,0.959
179.010,6/29/2005 0:15,0.963
179.021,6/29/2005 0:30,0.968
179.031,6/29/2005 0:45,0.970
179.042,6/29/2005 1:00,0.973
179.052,6/29/2005 1:15,0.976
179.062,6/29/2005 1:30,0.982
179.073,6/29/2005 1:45,0.986
179.083,6/29/2005 2:00,0.986
179.094,6/29/2005 2:15,0.991
179.104,6/29/2005 2:30,0.992
179.115,6/29/2005 2:45,0.993
179.125,6/29/2005 3:00,0.992
179.135,6/29/2005 3:15,0.992
179.146,6/29/2005 3:30,0.991
179.156,6/29/2005 3:45,0.990
179.167,6/29/2005 4:00,0.992
179.177,6/29/2005 4:15,0.992
179.187,6/29/2005 4:30,0.991
179.198,6/29/2005 4:45,0.991
179.208,6/29/2005 5:00,0.991
179.219,6/29/2005 5:15,0.987
179.229,6/29/2005 5:30,0.987
179.240,6/29/2005 5:45,0.982
179.250,6/29/2005 6:00,0.982
179.260,6/29/2005 6:15,0.979
179.271,6/29/2005 6:30,0.979
179.281,6/29/2005 6:45,0.969
179.292,6/29/2005 7:00,0.966
179.302,6/29/2005 7:15,0.956
179.312,6/29/2005 7:30,0.951
179.323,6/29/2005 7:45,0.943
179.333,6/29/2005 8:00,0.934
179.344,6/29/2005 8:15,0.925
179.354,6/29/2005 8:30,0.917
179.365,6/29/2005 8:45,0.909
179.375,6/29/2005 9:00,0.894
179.385,6/29/2005 9:15,0.885
179.396,6/29/2005 9:30,0.880
179.406,6/29/2005 9:45,0.868
179.417,6/29/2005 10:00,0.860
179.427,6/29/2005 10:15,0.852
179.437,6/29/2005 10:30,0.845
179.448,6/29/2005 10:45,0.844
179.458,6/29/2005 11:00,0.840
179.469,6/29/2005 11:15,0.837
179.479,6/29/2005 11:30,0.838
179.490,6/29/2005 11:45,0.842
179.500,6/29/2005 12:00,0.844
179.510,6/29/2005 12:15,0.848
179.521,6/29/2005 12:30,0.851
179.531,6/29/2005 12:45,0.848
179.542,6/29/2005 13:00,0.845
179.552,6/29/2005 13:15,0.837
179.562,6/29/2005 13:30,0.830
179.573,6/29/2005 13:45,0.825
179.583,6/29/2005 14:00,0.816
179.594,6/29/2005 14:15,0.815
179.604,6/29/2005 14:30,0.812
179.615,6/29/2005 14:45,0.805
179.625,6/29/2005 15:00,0.803
179.635,6/29/2005 15:15,0.797
179.646,6/29/2005 15:30,0.800
179.656,6/29/2005 15:45,0.806
179.667,6/29/2005 16:00,0.811
179.677,6/29/2005 16:15,0.816
179.687,6/29/2005 16:30,0.822
179.698,6/29/2005 16:45,0.817
179.708,6/29/2005 17:00,0.810
179.719,6/29/2005 17:15,0.810
179.729,6/29/2005 17:30,0.813
179.740,6/29/2005 17:45,0.814
179.750,6/29/2005 18:00,0.820
179.760,6/29/2005 18:15,0.830
179.771,6/29/2005 18:30,0.831
179.781,6/29/2005 18:45,0.829
179.792,6/29/2005 19:00,0.829
179.802,6/29/2005 19:15,0.826
179.812,6/29/2005 19:30,0.823
179.823,6/29/2005 19:45,0.823
179.833,6/29/2005 20:00,0.826
179.844,6/29/2005 20:15,0.832
179.854,6/29/2005 20:30,0.840
179.865,6/29/2005 20:45,0.847
179.875,6/29/2005 21:00,0.854
179.885,6/29/2005 21:15,0.867
179.896,6/29/2005 21:30,0.877
179.906,6/29/2005 21:45,0.882
179.917,6/29/2005 22:00,0.891
179.927,6/29/2005 22:15,0.903
179.937,6/29/2005 22:30,0.906
179.948,6/29/2005 22:45,0.913
179.958,6/29/2005 23:00,0.916
179.969,6/29/2005 23:15,0.915
179.979,6/29/2005 23:30,0.918
179.990,6/29/2005 23:45,0.923
180.000,6/30/2005 0:00,0.919
180.010,6/30/2005 0:15,0.918
180.021,6/30/2005 0:30,0.922
180.031,6/30/2005 0:45,0.921
180.042,6/30/2005 1:00,0.923
180.052,6/30/2005 1:15,0.928
180.062,6/30/2005 1:30,0.929
180.073,6/30/2005 1:45,0.934
180.083,6/30/2005 2:00,0.933
180.094,6/30/2005 2:15,0.933
180.104,6/30/2005 2:30,0.933
180.115,6/30/2005 2:45,0.932
180.125,6/30/2005 3:00,0.931
180.135,6/30/2005 3:15,0.932
180.146,6/30/2005 3:30,0.930
180.156,6/30/2005 3:45,0.926
180.167,6/30/2005 4:00,0.931
180.177,6/30/2005 4:15,0.932
180.187,6/30/2005 4:30,0.933
180.198,6/30/2005 4:45,0.931
180.208,6/30/2005 5:00,0.929
180.219,6/30/2005 5:15,0.928
180.229,6/30/2005 5:30,0.927
180.240,6/30/2005 5:45,0.926
180.250,6/30/2005 6:00,0.921
180.260,6/30/2005 6:15,0.918
180.271,6/30/2005 6:30,0.918
180.281,6/30/2005 6:45,0.918
180.292,6/30/2005 7:00,0.914
180.302,6/30/2005 7:15,0.909
180.312,6/30/2005 7:30,0.904
180.323,6/30/2005 7:45,0.901
180.333,6/30/2005 8:00,0.898
180.344,6/30/2005 8:15,0.889
180.354,6/30/2005 8:30,0.878
180.365,6/30/2005 8:45,0.874
180.375,6/30/2005 9:00,0.875
180.385,6/30/2005 9:15,0.880
180.396,6/30/2005 9:30,0.887
180.406,6/30/2005 9:45,0.885
180.417,6/30/2005 10:00,0.889
180.427,6/30/2005 10:15,0.888
180.437,6/30/2005 10:30,0.883
180.448,6/30/2005 10:45,0.875
180.458,6/30/2005 11:00,0.869
180.469,6/30/2005 11:15,0.868
180.479,6/30/2005 11:30,0.859
180.490,6/30/2005 11:45,0.844
180.500,6/30/2005 12:00,0.837
180.510,6/30/2005 12:15,0.830
180.521,6/30/2005 12:30,0.817
180.531,6/30/2005 12:45,0.813
180.542,6/30/2005 13:00,0.809
180.552,6/30/2005 13:15,0.803
180.562,6/30/2005 13:30,0.801
180.573,6/30/2005 13:45,0.805
180.583,6/30/2005 14:00,0.802
180.594,6/30/2005 14:15,0.803
180.604,6/30/2005 14:30,0.808
180.615,6/30/2005 14:45,0.810
180.625,6/30/2005 15:00,0.812
180.635,6/30/2005 15:15,0.814
180.646,6/30/2005 15:30,0.814
180.656,6/30/2005 15:45,0.815
180.667,6/30/2005 16:00,0.821
180.677,6/30/2005 16:15,0.820
180.687,6/30/2005 16:30,0.816
180.698,6/30/2005 16:45,0.818
180.708,6/30/2005 17:00,0.816
180.719,6/30/2005 17:15,0.813
180.729,6/30/2005 17:30,0.814
180.740,6/30/2005 17:45,0.811
180.750,6/30/2005 18:00,0.814
180.760,6/30/2005 18:15,0.817
180.771,6/30/2005 18:30,0.819
180.781,6/30/2005 18:45,0.820
180.792,6/30/2005 19:00,0.824
180.802,6/30/2005 19:15,0.826
180.812,6/30/2005 19:30,0.826
180.823,6/30/2005 19:45,0.822
180.833,6/30/2005 20:00,0.819
180.844,6/30/2005 20:15,0.818
180.854,6/30/2005 20:30,0.814
180.865,6/30/2005 20:45,0.815
180.875,6/30/2005 21:00,0.821
180.885,6/30/2005 21:15,0.823
180.896,6/30/2005 21:30,0.821
180.906,6/30/2005 21:45,0.827
180.917,6/30/2005 22:00,0.832
180.927,6/30/2005 22:15,0.834
180.937,6/30/2005 22:30,0.833
180.948,6/30/2005 22:45,0.836
180.958,6/30/2005 23:00,0.838
180.969,6/30/2005 23:15,0.844
180.979,6/30/2005 23:30,0.847
180.990,6/30/2005 23:45,0.850
181.000,7/1/2005 0:00,0.849
181.010,7/1/2005 0:15,0.853
181.021,7/1/2005 0:30,0.852
181.031,7/1/2005 0:45,0.853
181.042,7/1/2005 1:00,0.855
181.052,7/1/2005 1:15,0.858
181.062,7/1/2005 1:30,0.861
181.073,7/1/2005 1:45,0.861
181.083,7/1/2005 2:00,0.864
181.094,7/1/2005 2:15,0.865
181.104,7/1/2005 2:30,0.866
181.115,7/1/2005 2:45,0.868
181.125,7/1/2005 3:00,0.869
181.135,7/1/2005 3:15,0.870
181.146,7/1/2005 3:30,0.868
181.156,7/1/2005 3:45,0.866
181.167,7/1/2005 4:00,0.864
181.177,7/1/2005 4:15,0.863
181.187,7/1/2005 4:30,0.860
181.198,7/1/2005 4:45,0.860
181.208,7/1/2005 5:00,0.860
181.219,7/1/2005 5:15,0.856
181.229,7/1/2005 5:30,0.851
181.240,7/1/2005 5:45,0.844
181.250,7/1/2005 6:00,0.843
181.260,7/1/2005 6:15,0.840
181.271,7/1/2005 6:30,0.834
181.281,7/1/2005 6:45,0.829
181.292,7/1/2005 7:00,0.827
181.302,7/1/2005 7:15,0.823
181.312,7/1/2005 7:30,0.820
181.323,7/1/2005 7:45,0.817
181.333,7/1/2005 8:00,0.815
181.344,7/1/2005 8:15,0.809
181.354,7/1/2005 8:30,0.799
181.365,7/1/2005 8:45,0.789
181.375,7/1/2005 9:00,0.780
181.385,7/1/2005 9:15,0.767
181.396,7/1/2005 9:30,0.763
181.406,7/1/2005 9:45,0.758
181.417,7/1/2005 10:00,0.759
181.427,7/1/2005 10:15,0.755
181.437,7/1/2005 10:30,0.744
181.448,7/1/2005 10:45,0.737
181.458,7/1/2005 11:00,0.729
181.469,7/1/2005 11:15,0.722
181.479,7/1/2005 11:30,0.714
181.490,7/1/2005 11:45,0.705
181.500,7/1/2005 12:00,0.695
181.510,7/1/2005 12:15,0.689
181.521,7/1/2005 12:30,0.683
181.531,7/1/2005 12:45,0.676
181.542,7/1/2005 13:00,0.666
181.552,7/1/2005 13:15,0.659
181.562,7/1/2005 13:30,0.655
181.573,7/1/2005 13:45,0.648
181.583,7/1/2005 14:00,0.644
181.594,7/1/2005 14:15,0.640
181.604,7/1/2005 14:30,0.636
181.615,7/1/2005 14:45,0.632
181.625,7/1/2005 15:00,0.628
181.635,7/1/2005 15:15,0.623
181.646,7/1/2005 15:30,0.618
181.656,7/1/2005 15:45,0.614
181.667,7/1/2005 16:00,0.608
181.677,7/1/2005 16:15,0.605
181.687,7/1/2005 16:30,0.601
181.698,7/1/2005 16:45,0.595
181.708,7/1/2005 17:00,0.595
181.719,7/1/2005 17:15,0.597
181.729,7/1/2005 17:30,0.598
181.740,7/1/2005 17:45,0.597
181.750,7/1/2005 18:00,0.597
181.760,7/1/2005 18:15,0.600
181.771,7/1/2005 18:30,0.603
181.781,7/1/2005 18:45,0.600
181.792,7/1/2005 19:00,0.604
181.802,7/1/2005 19:15,0.604
181.812,7/1/2005 19:30,0.602
181.823,7/1/2005 19:45,0.604
181.833,7/1/2005 20:00,0.602
181.844,7/1/2005 20:15,0.601
181.854,7/1/2005 20:30,0.602
181.865,7/1/2005 20:45,0.607
181.875,7/1/2005 21:00,0.614
181.885,7/1/2005 21:15,0.625
181.896,7/1/2005 21:30,0.637
181.906,7/1/2005 21:45,0.638
181.917,7/1/2005 22:00,0.640
181.927,7/1/2005 22:15,0.645
181.937,7/1/2005 22:30,0.647
181.948,7/1/2005 22:45,0.648
181.958,7/1/2005 23:00,0.648
181.969,7/1/2005 23:15,0.651
181.979,7/1/2005 23:30,0.657
181.990,7/1/2005 23:45,0.659
182.000,7/2/2005 0:00,0.661
182.010,7/2/2005 0:15,0.661
182.021,7/2/2005 0:30,0.664
182.031,7/2/2005 0:45,0.667
182.042,7/2/2005 1:00,0.669
182.052,7/2/2005 1:15,0.672
182.062,7/2/2005 1:30,0.670
182.073,7/2/2005 1:45,0.674
182.083,7/2/2005 2:00,0.674
182.094,7/2/2005 2:15,0.673
182.104,7/2/2005 2:30,0.674
182.115,7/2/2005 2:45,0.670
182.125,7/2/2005 3:00,0.667
182.135,7/2/2005 3:15,0.665
182.146,7/2/2005 3:30,0.665
182.156,7/2/2005 3:45,0.664
182.167,7/2/2005 4:00,0.664
182.177,7/2/2005 4:15,0.661
182.187,7/2/2005 4:30,0.658
182.198,7/2/2005 4:45,0.654
182.208,7/2/2005 5:00,0.655
182.219,7/2/2005 5:15,0.653
182.229,7/2/2005 5:30,0.649
182.240,7/2/2005 5:45,0.650
182.250,7/2/2005 6:00,0.645
182.260,7/2/2005 6:15,0.642
182.271,7/2/2005 6:30,0.639
182.281,7/2/2005 6:45,0.639
182.292,7/2/2005 7:00,0.639
182.302,7/2/2005 7:15,0.636
182.312,7/2/2005 7:30,0.633
182.323,7/2/2005 7:45,0.633
182.333,7/2/2005 8:00,0.630
182.344,7/2/2005 8:15,0.633
182.354,7/2/2005 8:30,0.634
182.365,7/2/2005 8:45,0.637
182.375,7/2/2005 9:00,0.638
182.385,7/2/2005 9:15,0.633
182.396,7/2/2005 9:30,0.633
182.406,7/2/2005 9:45,0.633
182.417,7/2/2005 10:00,0.644
182.427,7/2/2005 10:15,0.650
182.437,7/2/2005 10:30,0.657
182.448,7/2/2005 10:45,0.655
182.458,7/2/2005 11:00,0.655
182.469,7/2/2005 11:15,0.653
182.479,7/2/2005 11:30,0.654
182.490,7/2/2005 11:45,0.652
182.500,7/2/2005 12:00,0.653
182.510,7/2/2005 12:15,0.652
182.521,7/2/2005 12:30,0.651
182.531,7/2/2005 12:45,0.649
182.542,7/2/2005 13:00,0.649
182.552,7/2/2005 13:15,0.649
182.562,7/2/2005 13:30,0.655
182.573,7/2/2005 13:45,0.659
182.583,7/2/2005 14:00,0.661
182.594,7/2/2005 14:15,0.658
182.604,7/2/2005 14:30,0.657
182.615,7/2/2005 14:45,0.654
182.625,7/2/2005 15:00,0.652
182.635,7/2/2005 15:15,0.647
182.646,7/2/2005 15:30,0.649
182.656,7/2/2005 15:45,0.648
182.667,7/2/2005 16:00,0.647
182.677,7/2/2005 16:15,0.646
182.687,7/2/2005 16:30,0.650
182.698,7/2/2005 16:45,0.650
182.708,7/2/2005 17:00,0.651
182.719,7/2/2005 17:15,0.655
182.729,7/2/2005 17:30,0.652
182.740,7/2/2005 17:45,0.656
182.750,7/2/2005 18:00,0.657
182.760,7/2/2005 18:15,0.660
182.771,7/2/2005 18:30,0.663
182.781,7/2/2005 18:45,0.666
182.792,7/2/2005 19:00,0.673
182.802,7/2/2005 19:15,0.676
182.812,7/2/2005 19:30,0.679
182.823,7/2/2005 19:45,0.679
182.833,7/2/2005 20:00,0.681
182.844,7/2/2005 20:15,0.684
182.854,7/2/2005 20:30,0.680
182.865,7/2/2005 20:45,0.686
182.875,7/2/2005 21:00,0.684
182.885,7/2/2005 21:15,0.682
182.896,7/2/2005 21:30,0.686
182.906,7/2/2005 21:45,0.686
182.917,7/2/2005 22:00,0.684
182.927,7/2/2005 22:15,0.685
182.937,7/2/2005 22:30,0.682
182.948,7/2/2005 22:45,0.686
182.958,7/2/2005 23:00,0.685
182.969,7/2/2005 23:15,0.688
182.979,7/2/2005 23:30,0.686
182.990,7/2/2005 23:45,0.693
183.000,7/3/2005 0:00,0.690
183.010,7/3/2005 0:15,0.685
183.021,7/3/2005 0:30,0.689
183.031,7/3/2005 0:45,0.690
183.042,7/3/2005 1:00,0.690
183.052,7/3/2005 1:15,0.691
183.062,7/3/2005 1:30,0.691
183.073,7/3/2005 1:45,0.692
183.083,7/3/2005 2:00,0.690
183.094,7/3/2005 2:15,0.691
183.104,7/3/2005 2:30,0.692
183.115,7/3/2005 2:45,0.693
183.125,7/3/2005 3:00,0.691
183.135,7/3/2005 3:15,0.693
183.146,7/3/2005 3:30,0.691
183.156,7/3/2005 3:45,0.693
183.167,7/3/2005 4:00,0.691
183.177,7/3/2005 4:15,0.692
183.187,7/3/2005 4:30,0.691
183.198,7/3/2005 4:45,0.689
183.208,7/3/2005 5:00,0.691
183.219,7/3/2005 5:15,0.689
183.229,7/3/2005 5:30,0.691
183.240,7/3/2005 5:45,0.689
183.250,7/3/2005 6:00,0.691
183.260,7/3/2005 6:15,0.689
183.271,7/3/2005 6:30,0.691
183.281,7/3/2005 6:45,0.689
183.292,7/3/2005 7:00,0.689
183.302,7/3/2005 7:15,0.689
183.312,7/3/2005 7:30,0.686
183.323,7/3/2005 7:45,0.683
183.333,7/3/2005 8:00,0.680
183.344,7/3/2005 8:15,0.683
183.354,7/3/2005 8:30,0.680
183.365,7/3/2005 8:45,0.677
183.375,7/3/2005 9:00,0.677
183.385,7/3/2005 9:15,0.676
183.396,7/3/2005 9:30,0.675
183.406,7/3/2005 9:45,0.671
183.417,7/3/2005 10:00,0.670
183.427,7/3/2005 10:15,0.669
183.437,7/3/2005 10:30,0.664
183.448,7/3/2005 10:45,0.659
183.458,7/3/2005 11:00,0.661
183.469,7/3/2005 11:15,0.659
183.479,7/3/2005 11:30,0.652
183.490,7/3/2005 11:45,0.649
183.500,7/3/2005 12:00,0.645
183.510,7/3/2005 12:15,0.647
183.521,7/3/2005 12:30,0.640
183.531,7/3/2005 12:45,0.639
183.542,7/3/2005 13:00,0.632
183.552,7/3/2005 13:15,0.633
183.562,7/3/2005 13:30,0.632
183.573,7/3/2005 13:45,0.628
183.583,7/3/2005 14:00,0.630
183.594,7/3/2005 14:15,0.624
183.604,7/3/2005 14:30,0.623
183.615,7/3/2005 14:45,0.618
183.625,7/3/2005 15:00,0.620
183.635,7/3/2005 15:15,0.615
183.646,7/3/2005 15:30,0.605
183.656,7/3/2005 15:45,0.596
183.667,7/3/2005 16:00,0.587
183.677,7/3/2005 16:15,0.584
183.687,7/3/2005 16:30,0.584
183.698,7/3/2005 16:45,0.585
183.708,7/3/2005 17:00,0.589
183.719,7/3/2005 17:15,0.589
183.729,7/3/2005 17:30,0.587
183.740,7/3/2005 17:45,0.591
183.750,7/3/2005 18:00,0.592
183.760,7/3/2005 18:15,0.595
183.771,7/3/2005 18:30,0.596
183.781,7/3/2005 18:45,0.599
183.792,7/3/2005 19:00,0.599
183.802,7/3/2005 19:15,0.599
183.812,7/3/2005 19:30,0.601
183.823,7/3/2005 19:45,0.600
183.833,7/3/2005 20:00,0.601
183.844,7/3/2005 20:15,0.600
183.854,7/3/2005 20:30,0.596
183.865,7/3/2005 20:45,0.595
183.875,7/3/2005 21:00,0.599
183.885,7/3/2005 21:15,0.600
183.896,7/3/2005 21:30,0.604
183.906,7/3/2005 21:45,0.601
183.917,7/3/2005 22:00,0.604
183.927,7/3/2005 22:15,0.604
183.937,7/3/2005 22:30,0.607
183.948,7/3/2005 22:45,0.607
183.958,7/3/2005 23:00,0.610
183.969,7/3/2005 23:15,0.610
183.979,7/3/2005 23:30,0.611
183.990,7/3/2005 23:45,0.614
184.000,7/4/2005 0:00,0.615
184.010,7/4/2005 0:15,0.616
184.021,7/4/2005 0:30,0.613
184.031,7/4/2005 0:45,0.612
184.042,7/4/2005 1:00,0.611
184.052,7/4/2005 1:15,0.612
184.062,7/4/2005 1:30,0.615
184.073,7/4/2005 1:45,0.613
184.083,7/4/2005 2:00,0.612
184.094,7/4/2005 2:15,0.615
184.104,7/4/2005 2:30,0.613
184.115,7/4/2005 2:45,0.613
184.125,7/4/2005 3:00,0.611
184.135,7/4/2005 3:15,0.613
184.146,7/4/2005 3:30,0.613
184.156,7/4/2005 3:45,0.614
184.167,7/4/2005 4:00,0.615
184.177,7/4/2005 4:15,0.616
184.187,7/4/2005 4:30,0.616
184.198,7/4/2005 4:45,0.615
184.208,7/4/2005 5:00,0.615
184.219,7/4/2005 5:15,0.612
184.229,7/4/2005 5:30,0.609
184.240,7/4/2005 5:45,0.607
184.250,7/4/2005 6:00,0.605
184.260,7/4/2005 6:15,0.606
184.271,7/4/2005 6:30,0.605
184.281,7/4/2005 6:45,0.600
184.292,7/4/2005 7:00,0.598
184.302,7/4/2005 7:15,0.597
184.312,7/4/2005 7:30,0.593
184.323,7/4/2005 7:45,0.591
184.333,7/4/2005 8:00,0.585
184.344,7/4/2005 8:15,0.580
184.354,7/4/2005 8:30,0.578
184.365,7/4/2005 8:45,0.574
184.375,7/4/2005 9:00,0.570
184.385,7/4/2005 9:15,0.568
184.396,7/4/2005 9:30,0.567
184.406,7/4/2005 9:45,0.565
184.417,7/4/2005 10:00,0.562
184.427,7/4/2005 10:15,0.562
184.437,7/4/2005 10:30,0.560
184.448,7/4/2005 10:45,0.557
184.458,7/4/2005 11:00,0.556
184.469,7/4/2005 11:15,0.552
184.479,7/4/2005 11:30,0.548
184.490,7/4/2005 11:45,0.548
184.500,7/4/2005 12:00,0.543
184.510,7/4/2005 12:15,0.533
184.521,7/4/2005 12:30,0.523
184.531,7/4/2005 12:45,0.515
184.542,7/4/2005 13:00,0.509
184.552,7/4/2005 13:15,0.501
184.562,7/4/2005 13:30,0.495
184.573,7/4/2005 13:45,0.491
184.583,7/4/2005 14:00,0.494
184.594,7/4/2005 14:15,0.492
184.604,7/4/2005 14:30,0.487
184.615,7/4/2005 14:45,0.477
184.625,7/4/2005 15:00,0.468
184.635,7/4/2005 15:15,0.465
184.646,7/4/2005 15:30,0.464
184.656,7/4/2005 15:45,0.463
184.667,7/4/2005 16:00,0.463
184.677,7/4/2005 16:15,0.462
184.687,7/4/2005 16:30,0.463
184.698,7/4/2005 16:45,0.458
184.708,7/4/2005 17:00,0.456
184.719,7/4/2005 17:15,0.458
184.729,7/4/2005 17:30,0.462
184.740,7/4/2005 17:45,0.465
184.750,7/4/2005 18:00,0.470
184.760,7/4/2005 18:15,0.473
184.771,7/4/2005 18:30,0.474
184.781,7/4/2005 18:45,0.478
184.792,7/4/2005 19:00,0.477
184.802,7/4/2005 19:15,0.477
184.812,7/4/2005 19:30,0.478
184.823,7/4/2005 19:45,0.479
184.833,7/4/2005 20:00,0.485
184.844,7/4/2005 20:15,0.487
184.854,7/4/2005 20:30,0.487
184.865,7/4/2005 20:45,0.484
184.875,7/4/2005 21:00,0.487
184.885,7/4/2005 21:15,0.490
184.896,7/4/2005 21:30,0.491
184.906,7/4/2005 21:45,0.492
184.917,7/4/2005 22:00,0.490
184.927,7/4/2005 22:15,0.492
184.937,7/4/2005 22:30,0.492
184.948,7/4/2005 22:45,0.498
184.958,7/4/2005 23:00,0.503
184.969,7/4/2005 23:15,0.504
184.979,7/4/2005 23:30,0.505
184.990,7/4/2005 23:45,0.505
185.000,7/5/2005 0:00,0.507
185.010,7/5/2005 0:15,0.508
185.021,7/5/2005 0:30,0.504
185.031,7/5/2005 0:45,0.502
185.042,7/5/2005 1:00,0.506
185.052,7/5/2005 1:15,0.509
185.062,7/5/2005 1:30,0.514
185.073,7/5/2005 1:45,0.514
185.083,7/5/2005 2:00,0.514
185.094,7/5/2005 2:15,0.515
185.104,7/5/2005 2:30,0.516
185.115,7/5/2005 2:45,0.514
185.125,7/5/2005 3:00,0.517
185.135,7/5/2005 3:15,0.516
185.146,7/5/2005 3:30,0.517
185.156,7/5/2005 3:45,0.517
185.167,7/5/2005 4:00,0.518
185.177,7/5/2005 4:15,0.515
185.187,7/5/2005 4:30,0.514
185.198,7/5/2005 4:45,0.511
185.208,7/5/2005 5:00,0.510
185.219,7/5/2005 5:15,0.507
185.229,7/5/2005 5:30,0.503
185.240,7/5/2005 5:45,0.500
185.250,7/5/2005 6:00,0.498
185.260,7/5/2005 6:15,0.494
185.271,7/5/2005 6:30,0.493
185.281,7/5/2005 6:45,0.492
185.292,7/5/2005 7:00,0.488
185.302,7/5/2005 7:15,0.488
185.312,7/5/2005 7:30,0.487
185.323,7/5/2005 7:45,0.484
185.333,7/5/2005 8:00,0.483
185.344,7/5/2005 8:15,0.483
185.354,7/5/2005 8:30,0.481
185.365,7/5/2005 8:45,0.482
185.375,7/5/2005 9:00,0.485
185.385,7/5/2005 9:15,0.489
185.396,7/5/2005 9:30,0.497
185.406,7/5/2005 9:45,0.497
185.417,7/5/2005 10:00,0.507
185.427,7/5/2005 10:15,0.511
185.437,7/5/2005 10:30,0.515
185.448,7/5/2005 10:45,0.518
185.458,7/5/2005 11:00,0.521
185.469,7/5/2005 11:15,0.526
185.479,7/5/2005 11:30,0.524
185.490,7/5/2005 11:45,0.527
185.500,7/5/2005 12:00,0.532
185.510,7/5/2005 12:15,0.527
185.521,7/5/2005 12:30,0.525
185.531,7/5/2005 12:45,0.524
185.542,7/5/2005 13:00,0.522
185.552,7/5/2005 13:15,0.520
185.562,7/5/2005 13:30,0.524
185.573,7/5/2005 13:45,0.519
185.583,7/5/2005 14:00,0.522
185.594,7/5/2005 14:15,0.520
185.604,7/5/2005 14:30,0.521
185.615,7/5/2005 14:45,0.515
185.625,7/5/2005 15:00,0.517
185.635,7/5/2005 15:15,0.519
185.646,7/5/2005 15:30,0.518
185.656,7/5/2005 15:45,0.525
185.667,7/5/2005 16:00,0.526
185.677,7/5/2005 16:15,0.528
185.687,7/5/2005 16:30,0.530
185.698,7/5/2005 16:45,0.537
185.708,7/5/2005 17:00,0.547
185.719,7/5/2005 17:15,0.548
185.729,7/5/2005 17:30,0.553
185.740,7/5/2005 17:45,0.557
185.750,7/5/2005 18:00,0.558
185.760,7/5/2005 18:15,0.560
185.771,7/5/2005 18:30,0.559
185.781,7/5/2005 18:45,0.564
185.792,7/5/2005 19:00,0.568
185.802,7/5/2005 19:15,0.567
185.812,7/5/2005 19:30,0.569
185.823,7/5/2005 19:45,0.568
185.833,7/5/2005 20:00,0.569
185.844,7/5/2005 20:15,0.574
185.854,7/5/2005 20:30,0.572
185.865,7/5/2005 20:45,0.574
185.875,7/5/2005 21:00,0.581
185.885,7/5/2005 21:15,0.580
185.896,7/5/2005 21:30,0.587
185.906,7/5/2005 21:45,0.591
185.917,7/5/2005 22:00,0.599
185.927,7/5/2005 22:15,0.600
185.937,7/5/2005 22:30,0.607
185.948,7/5/2005 22:45,0.608
185.958,7/5/2005 23:00,0.613
185.969,7/5/2005 23:15,0.620
185.979,7/5/2005 23:30,0.621
185.990,7/5/2005 23:45,0.626
186.000,7/6/2005 0:00,0.628
186.010,7/6/2005 0:15,0.627
186.021,7/6/2005 0:30,0.634
186.031,7/6/2005 0:45,0.635
186.042,7/6/2005 1:00,0.637
186.052,7/6/2005 1:15,0.638
186.062,7/6/2005 1:30,0.640
186.073,7/6/2005 1:45,0.638
186.083,7/6/2005 2:00,0.642
186.094,7/6/2005 2:15,0.645
186.104,7/6/2005 2:30,0.648
186.115,7/6/2005 2:45,0.649
186.125,7/6/2005 3:00,0.653
186.135,7/6/2005 3:15,0.656
186.146,7/6/2005 3:30,0.657
186.156,7/6/2005 3:45,0.660
186.167,7/6/2005 4:00,0.664
186.177,7/6/2005 4:15,0.670
186.187,7/6/2005 4:30,0.677
186.198,7/6/2005 4:45,0.674
186.208,7/6/2005 5:00,0.679
186.219,7/6/2005 5:15,0.680
186.229,7/6/2005 5:30,0.681
186.240,7/6/2005 5:45,0.689
186.250,7/6/2005 6:00,0.692
186.260,7/6/2005 6:15,0.696
186.271,7/6/2005 6:30,0.695
186.281,7/6/2005 6:45,0.693
186.292,7/6/2005 7:00,0.690
186.302,7/6/2005 7:15,0.692
186.312,7/6/2005 7:30,0.692
186.323,7/6/2005 7:45,0.693
186.333,7/6/2005 8:00,0.692
186.344,7/6/2005 8:15,0.699
186.354,7/6/2005 8:30,0.697
186.365,7/6/2005 8:45,0.702
186.375,7/6/2005 9:00,0.704
186.385,7/6/2005 9:15,0.709
186.396,7/6/2005 9:30,0.716
186.406,7/6/2005 9:45,0.714
186.417,7/6/2005 10:00,0.718
186.427,7/6/2005 10:15,0.719
186.437,7/6/2005 10:30,0.721
186.448,7/6/2005 10:45,0.719
186.458,7/6/2005 11:00,0.719
186.469,7/6/2005 11:15,0.718
186.479,7/6/2005 11:30,0.718
186.490,7/6/2005 11:45,0.716
186.500,7/6/2005 12:00,0.714
186.510,7/6/2005 12:15,0.719
186.521,7/6/2005 12:30,0.716
186.531,7/6/2005 12:45,0.710
186.542,7/6/2005 13:00,0.709
186.552,7/6/2005 13:15,0.710
186.562,7/6/2005 13:30,0.709
186.573,7/6/2005 13:45,0.705
186.583,7/6/2005 14:00,0.705
186.594,7/6/2005 14:15,0.701
186.604,7/6/2005 14:30,0.704
186.615,7/6/2005 14:45,0.704
186.625,7/6/2005 15:00,0.705
186.635,7/6/2005 15:15,0.708
186.646,7/6/2005 15:30,0.706
186.656,7/6/2005 15:45,0.707
186.667,7/6/2005 16:00,0.711
186.677,7/6/2005 16:15,0.714
186.687,7/6/2005 16:30,0.710
186.698,7/6/2005 16:45,0.717
186.708,7/6/2005 17:00,0.717
186.719,7/6/2005 17:15,0.721
186.729,7/6/2005 17:30,0.729
186.740,7/6/2005 17:45,0.734
186.750,7/6/2005 18:00,0.735
186.760,7/6/2005 18:15,0.729
186.771,7/6/2005 18:30,0.728
186.781,7/6/2005 18:45,0.721
186.792,7/6/2005 19:00,0.723
186.802,7/6/2005 19:15,0.722
186.812,7/6/2005 19:30,0.734
186.823,7/6/2005 19:45,0.732
186.833,7/6/2005 20:00,0.737
186.844,7/6/2005 20:15,0.741
186.854,7/6/2005 20:30,0.747
186.865,7/6/2005 20:45,0.752
186.875,7/6/2005 21:00,0.757
186.885,7/6/2005 21:15,0.761
186.896,7/6/2005 21:30,0.765
186.906,7/6/2005 21:45,0.769
186.917,7/6/2005 22:00,0.773
186.927,7/6/2005 22:15,0.776
186.937,7/6/2005 22:30,0.780
186.948,7/6/2005 22:45,0.779
186.958,7/6/2005 23:00,0.779
186.969,7/6/2005 23:15,0.787
186.979,7/6/2005 23:30,0.789
186.990,7/6/2005 23:45,0.789
187.000,7/7/2005 0:00,0.791
187.010,7/7/2005 0:15,0.789
187.021,7/7/2005 0:30,0.788
187.031,7/7/2005 0:45,0.791
187.042,7/7/2005 1:00,0.792
187.052,7/7/2005 1:15,0.796
187.062,7/7/2005 1:30,0.799
187.073,7/7/2005 1:45,0.800
187.083,7/7/2005 2:00,0.804
187.094,7/7/2005 2:15,0.808
187.104,7/7/2005 2:30,0.812
187.115,7/7/2005 2:45,0.814
187.125,7/7/2005 3:00,0.815
187.135,7/7/2005 3:15,0.817
187.146,7/7/2005 3:30,0.815
187.156,7/7/2005 3:45,0.819
187.167,7/7/2005 4:00,0.823
187.177,7/7/2005 4:15,0.821
187.187,7/7/2005 4:30,0.822
187.198,7/7/2005 4:45,0.823
187.208,7/7/2005 5:00,0.822
187.219,7/7/2005 5:15,0.825
187.229,7/7/2005 5:30,0.826
187.240,7/7/2005 5:45,0.827
187.250,7/7/2005 6:00,0.823
187.260,7/7/2005 6:15,0.824
187.271,7/7/2005 6:30,0.822
187.281,7/7/2005 6:45,0.818
187.292,7/7/2005 7:00,0.813
187.302,7/7/2005 7:15,0.813
187.312,7/7/2005 7:30,0.813
187.323,7/7/2005 7:45,0.809
187.333,7/7/2005 8:00,0.798
187.344,7/7/2005 8:15,0.785
187.354,7/7/2005 8:30,0.782
187.365,7/7/2005 8:45,0.782
187.375,7/7/2005 9:00,0.783
187.385,7/7/2005 9:15,0.773
187.396,7/7/2005 9:30,0.759
187.406,7/7/2005 9:45,0.759
187.417,7/7/2005 10:00,0.761
187.427,7/7/2005 10:15,0.753
187.437,7/7/2005 10:30,0.747
187.448,7/7/2005 10:45,0.742
187.458,7/7/2005 11:00,0.737
187.469,7/7/2005 11:15,0.735
187.479,7/7/2005 11:30,0.732
187.490,7/7/2005 11:45,0.728
187.500,7/7/2005 12:00,0.721
187.510,7/7/2005 12:15,0.723
187.521,7/7/2005 12:30,0.720
187.531,7/7/2005 12:45,0.718
187.542,7/7/2005 13:00,0.714
187.552,7/7/2005 13:15,0.712
187.562,7/7/2005 13:30,0.706
187.573,7/7/2005 13:45,0.698
187.583,7/7/2005 14:00,0.692
187.594,7/7/2005 14:15,0.686
187.604,7/7/2005 14:30,0.678
187.615,7/7/2005 14:45,0.676
187.625,7/7/2005 15:00,0.674
187.635,7/7/2005 15:15,0.670
187.646,7/7/2005 15:30,0.667
187.656,7/7/2005 15:45,0.667
187.667,7/7/2005 16:00,0.664
187.677,7/7/2005 16:15,0.663
187.687,7/7/2005 16:30,0.662
187.698,7/7/2005 16:45,0.658
187.708,7/7/2005 17:00,0.659
187.719,7/7/2005 17:15,0.656
187.729,7/7/2005 17:30,0.653
187.740,7/7/2005 17:45,0.656
187.750,7/7/2005 18:00,0.652
187.760,7/7/2005 18:15,0.654
187.771,7/7/2005 18:30,0.660
187.781,7/7/2005 18:45,0.658
187.792,7/7/2005 19:00,0.658
187.802,7/7/2005 19:15,0.658
187.812,7/7/2005 19:30,0.661
187.823,7/7/2005 19:45,0.663
187.833,7/7/2005 20:00,0.668
187.844,7/7/2005 20:15,0.666
187.854,7/7/2005 20:30,0.665
187.865,7/7/2005 20:45,0.675
187.875,7/7/2005 21:00,0.677
187.885,7/7/2005 21:15,0.672
187.896,7/7/2005 21:30,0.684
187.906,7/7/2005 21:45,0.688
187.917,7/7/2005 22:00,0.689
187.927,7/7/2005 22:15,0.695
187.937,7/7/2005 22:30,0.702
187.948,7/7/2005 22:45,0.702
187.958,7/7/2005 23:00,0.706
187.969,7/7/2005 23:15,0.713
187.979,7/7/2005 23:30,0.716
187.990,7/7/2005 23:45,0.713
188.000,7/8/2005 0:00,0.716
188.010,7/8/2005 0:15,0.720
188.021,7/8/2005 0:30,0.725
188.031,7/8/2005 0:45,0.729
188.042,7/8/2005 1:00,0.732
188.052,7/8/2005 1:15,0.736
188.062,7/8/2005 1:30,0.733
188.073,7/8/2005 1:45,0.736
188.083,7/8/2005 2:00,0.738
188.094,7/8/2005 2:15,0.741
188.104,7/8/2005 2:30,0.747
188.115,7/8/2005 2:45,0.748
188.125,7/8/2005 3:00,0.749
188.135,7/8/2005 3:15,0.750
188.146,7/8/2005 3:30,0.750
188.156,7/8/2005 3:45,0.751
188.167,7/8/2005 4:00,0.755
188.177,7/8/2005 4:15,0.755
188.187,7/8/2005 4:30,0.755
188.198,7/8/2005 4:45,0.752
188.208,7/8/2005 5:00,0.755
188.219,7/8/2005 5:15,0.749
188.229,7/8/2005 5:30,0.746
188.240,7/8/2005 5:45,0.741
188.250,7/8/2005 6:00,0.738
188.260,7/8/2005 6:15,0.729
188.271,7/8/2005 6:30,0.725
188.281,7/8/2005 6:45,0.721
188.292,7/8/2005 7:00,0.719
188.302,7/8/2005 7:15,0.716
188.312,7/8/2005 7:30,0.713
188.323,7/8/2005 7:45,0.713
188.333,7/8/2005 8:00,0.713
188.344,7/8/2005 8:15,0.710
188.354,7/8/2005 8:30,0.707
188.365,7/8/2005 8:45,0.711
188.375,7/8/2005 9:00,0.712
188.385,7/8/2005 9:15,0.718
188.396,7/8/2005 9:30,0.719
188.406,7/8/2005 9:45,0.717
188.417,7/8/2005 10:00,0.712
188.427,7/8/2005 10:15,0.705
188.437,7/8/2005 10:30,0.710
188.448,7/8/2005 10:45,0.708
188.458,7/8/2005 11:00,0.717
188.469,7/8/2005 11:15,0.709
188.479,7/8/2005 11:30,0.712
188.490,7/8/2005 11:45,0.722
188.500,7/8/2005 12:00,0.715
188.510,7/8/2005 12:15,0.715
188.521,7/8/2005 12:30,0.717
188.531,7/8/2005 12:45,0.727
188.542,7/8/2005 13:00,0.726
188.552,7/8/2005 13:15,0.726
188.562,7/8/2005 13:30,0.725
188.573,7/8/2005 13:45,0.721
188.583,7/8/2005 14:00,0.716
188.594,7/8/2005 14:15,0.710
188.604,7/8/2005 14:30,0.708
188.615,7/8/2005 14:45,0.704
188.625,7/8/2005 15:00,0.698
188.635,7/8/2005 15:15,0.698
188.646,7/8/2005 15:30,0.692
188.656,7/8/2005 15:45,0.691
188.667,7/8/2005 16:00,0.685
188.677,7/8/2005 16:15,0.682
188.687,7/8/2005 16:30,0.681
188.698,7/8/2005 16:45,0.684
188.708,7/8/2005 17:00,0.677
188.719,7/8/2005 17:15,0.677
188.729,7/8/2005 17:30,0.668
188.740,7/8/2005 17:45,0.659
188.750,7/8/2005 18:00,0.660
188.760,7/8/2005 18:15,0.667
188.771,7/8/2005 18:30,0.662
188.781,7/8/2005 18:45,0.659
188.792,7/8/2005 19:00,0.659
188.802,7/8/2005 19:15,0.666
188.812,7/8/2005 19:30,0.669
188.823,7/8/2005 19:45,0.675
188.833,7/8/2005 20:00,0.682
188.844,7/8/2005 20:15,0.688
188.854,7/8/2005 20:30,0.691
188.865,7/8/2005 20:45,0.692
188.875,7/8/2005 21:00,0.690
188.885,7/8/2005 21:15,0.693
188.896,7/8/2005 21:30,0.692
188.906,7/8/2005 21:45,0.694
188.917,7/8/2005 22:00,0.697
188.927,7/8/2005 22:15,0.697
188.937,7/8/2005 22:30,0.700
188.948,7/8/2005 22:45,0.701
188.958,7/8/2005 23:00,0.699
188.969,7/8/2005 23:15,0.697
188.979,7/8/2005 23:30,0.701
188.990,7/8/2005 23:45,0.706
189.000,7/9/2005 0:00,0.709
189.010,7/9/2005 0:15,0.712
189.021,7/9/2005 0:30,0.712
189.031,7/9/2005 0:45,0.711
189.042,7/9/2005 1:00,0.710
189.052,7/9/2005 1:15,0.714
189.062,7/9/2005 1:30,0.715
189.073,7/9/2005 1:45,0.713
189.083,7/9/2005 2:00,0.716
189.094,7/9/2005 2:15,0.716
189.104,7/9/2005 2:30,0.720
189.115,7/9/2005 2:45,0.724
189.125,7/9/2005 3:00,0.722
189.135,7/9/2005 3:15,0.726
189.146,7/9/2005 3:30,0.727
189.156,7/9/2005 3:45,0.729
189.167,7/9/2005 4:00,0.730
189.177,7/9/2005 4:15,0.735
189.187,7/9/2005 4:30,0.735
189.198,7/9/2005 4:45,0.743
189.208,7/9/2005 5:00,0.744
189.219,7/9/2005 5:15,0.744
189.229,7/9/2005 5:30,0.743
189.240,7/9/2005 5:45,0.746
189.250,7/9/2005 6:00,0.747
189.260,7/9/2005 6:15,0.744
189.271,7/9/2005 6:30,0.745
189.281,7/9/2005 6:45,0.745
189.292,7/9/2005 7:00,0.749
189.302,7/9/2005 7:15,0.750
189.312,7/9/2005 7:30,0.747
189.323,7/9/2005 7:45,0.744
189.333,7/9/2005 8:00,0.742
189.344,7/9/2005 8:15,0.741
189.354,7/9/2005 8:30,0.744
189.365,7/9/2005 8:45,0.740
189.375,7/9/2005 9:00,0.739
189.385,7/9/2005 9:15,0.737
189.396,7/9/2005 9:30,0.733
189.406,7/9/2005 9:45,0.729
189.417,7/9/2005 10:00,0.728
189.427,7/9/2005 10:15,0.730
189.437,7/9/2005 10:30,0.726
189.448,7/9/2005 10:45,0.725
189.458,7/9/2005 11:00,0.724
189.469,7/9/2005 11:15,0.721
189.479,7/9/2005 11:30,0.717
189.490,7/9/2005 11:45,0.711
189.500,7/9/2005 12:00,0.708
189.510,7/9/2005 12:15,0.704
189.521,7/9/2005 12:30,0.703
189.531,7/9/2005 12:45,0.705
189.542,7/9/2005 13:00,0.708
189.552,7/9/2005 13:15,0.711
189.562,7/9/2005 13:30,0.711
189.573,7/9/2005 13:45,0.706
189.583,7/9/2005 14:00,0.704
189.594,7/9/2005 14:15,0.702
189.604,7/9/2005 14:30,0.691
189.615,7/9/2005 14:45,0.683
189.625,7/9/2005 15:00,0.675
189.635,7/9/2005 15:15,0.663
189.646,7/9/2005 15:30,0.652
189.656,7/9/2005 15:45,0.646
189.667,7/9/2005 16:00,0.643
189.677,7/9/2005 16:15,0.642
189.687,7/9/2005 16:30,0.639
189.698,7/9/2005 16:45,0.642
189.708,7/9/2005 17:00,0.642
189.719,7/9/2005 17:15,0.639
189.729,7/9/2005 17:30,0.639
189.740,7/9/2005 17:45,0.638
189.750,7/9/2005 18:00,0.641
189.760,7/9/2005 18:15,0.642
189.771,7/9/2005 18:30,0.639
189.781,7/9/2005 18:45,0.633
189.792,7/9/2005 19:00,0.628
189.802,7/9/2005 19:15,0.632
189.812,7/9/2005 19:30,0.633
189.823,7/9/2005 19:45,0.636
189.833,7/9/2005 20:00,0.638
189.844,7/9/2005 20:15,0.641
189.854,7/9/2005 20:30,0.644
189.865,7/9/2005 20:45,0.641
189.875,7/9/2005 21:00,0.636
189.885,7/9/2005 21:15,0.638
189.896,7/9/2005 21:30,0.642
189.906,7/9/2005 21:45,0.646
189.917,7/9/2005 22:00,0.648
189.927,7/9/2005 22:15,0.646
189.937,7/9/2005 22:30,0.649
189.948,7/9/2005 22:45,0.649
189.958,7/9/2005 23:00,0.648
189.969,7/9/2005 23:15,0.655
189.979,7/9/2005 23:30,0.662
189.990,7/9/2005 23:45,0.659
190.000,7/10/2005 0:00,0.672
190.010,7/10/2005 0:15,0.692
190.021,7/10/2005 0:30,0.694
190.031,7/10/2005 0:45,0.723
190.042,7/10/2005 1:00,0.726
190.052,7/10/2005 1:15,0.721
190.062,7/10/2005 1:30,0.725
190.073,7/10/2005 1:45,0.735
190.083,7/10/2005 2:00,0.743
190.094,7/10/2005 2:15,0.744
190.104,7/10/2005 2:30,0.749
190.115,7/10/2005 2:45,0.751
190.125,7/10/2005 3:00,0.753
190.135,7/10/2005 3:15,0.756
190.146,7/10/2005 3:30,0.760
190.156,7/10/2005 3:45,0.763
190.167,7/10/2005 4:00,0.767
190.177,7/10/2005 4:15,0.768
190.187,7/10/2005 4:30,0.771
190.198,7/10/2005 4:45,0.762
190.208,7/10/2005 5:00,0.772
190.219,7/10/2005 5:15,0.773
190.229,7/10/2005 5:30,0.781
190.240,7/10/2005 5:45,0.790
190.250,7/10/2005 6:00,0.793
190.260,7/10/2005 6:15,0.797
190.271,7/10/2005 6:30,0.810
190.281,7/10/2005 6:45,0.807
190.292,7/10/2005 7:00,0.813
190.302,7/10/2005 7:15,0.822
190.312,7/10/2005 7:30,0.823
190.323,7/10/2005 7:45,0.828
190.333,7/10/2005 8:00,0.832
190.344,7/10/2005 8:15,0.831
190.354,7/10/2005 8:30,0.833
190.365,7/10/2005 8:45,0.824
190.375,7/10/2005 9:00,0.820
190.385,7/10/2005 9:15,0.817
190.396,7/10/2005 9:30,0.815
190.406,7/10/2005 9:45,0.813
190.417,7/10/2005 10:00,0.808
190.427,7/10/2005 10:15,0.799
190.437,7/10/2005 10:30,0.795
190.448,7/10/2005 10:45,0.791
190.458,7/10/2005 11:00,0.785
190.469,7/10/2005 11:15,0.781
190.479,7/10/2005 11:30,0.769
190.490,7/10/2005 11:45,0.762
190.500,7/10/2005 12:00,0.759
190.510,7/10/2005 12:15,0.765
190.521,7/10/2005 12:30,0.768
190.531,7/10/2005 12:45,0.771
190.542,7/10/2005 13:00,0.777
190.552,7/10/2005 13:15,0.795
190.562,7/10/2005 13:30,0.799
190.573,7/10/2005 13:45,0.801
190.583,7/10/2005 14:00,0.804
190.594,7/10/2005 14:15,0.806
190.604,7/10/2005 14:30,0.811
190.615,7/10/2005 14:45,0.824
190.625,7/10/2005 15:00,0.837
190.635,7/10/2005 15:15,0.846
190.646,7/10/2005 15:30,0.847
190.656,7/10/2005 15:45,0.854
190.667,7/10/2005 16:00,0.858
190.677,7/10/2005 16:15,0.859
190.687,7/10/2005 16:30,0.867
190.698,7/10/2005 16:45,0.869
190.708,7/10/2005 17:00,0.886
190.719,7/10/2005 17:15,0.897
190.729,7/10/2005 17:30,0.906
190.740,7/10/2005 17:45,0.915
190.750,7/10/2005 18:00,0.920
190.760,7/10/2005 18:15,0.921
190.771,7/10/2005 18:30,0.927
190.781,7/10/2005 18:45,0.932
190.792,7/10/2005 19:00,0.937
190.802,7/10/2005 19:15,0.944
190.812,7/10/2005 19:30,0.947
190.823,7/10/2005 19:45,0.948
190.833,7/10/2005 20:00,0.952
190.844,7/10/2005 20:15,0.955
190.854,7/10/2005 20:30,0.956
190.865,7/10/2005 20:45,0.957
190.875,7/10/2005 21:00,0.963
190.885,7/10/2005 21:15,0.971
190.896,7/10/2005 21:30,0.975
190.906,7/10/2005 21:45,0.979
190.917,7/10/2005 22:00,0.983
190.927,7/10/2005 22:15,0.984
190.937,7/10/2005 22:30,0.986
190.948,7/10/2005 22:45,0.995
190.958,7/10/2005 23:00,0.998
190.969,7/10/2005 23:15,1.001
190.979,7/10/2005 23:30,1.006
190.990,7/10/2005 23:45,1.010
191.000,7/11/2005 0:00,1.012
191.010,7/11/2005 0:15,1.016
191.021,7/11/2005 0:30,1.019
191.031,7/11/2005 0:45,1.024
191.042,7/11/2005 1:00,1.032
191.052,7/11/2005 1:15,1.035
191.062,7/11/2005 1:30,1.045
191.073,7/11/2005 1:45,1.049
191.083,7/11/2005 2:00,1.054
191.094,7/11/2005 2:15,1.054
191.104,7/11/2005 2:30,1.052
191.115,7/11/2005 2:45,1.057
191.125,7/11/2005 3:00,1.059
191.135,7/11/2005 3:15,1.061
191.146,7/11/2005 3:30,1.066
191.156,7/11/2005 3:45,1.068
191.167,7/11/2005 4:00,1.074
191.177,7/11/2005 4:15,1.081
191.187,7/11/2005 4:30,1.081
191.198,7/11/2005 4:45,1.081
191.208,7/11/2005 5:00,1.081
191.219,7/11/2005 5:15,1.083
191.229,7/11/2005 5:30,1.082
191.240,7/11/2005 5:45,1.080
191.250,7/11/2005 6:00,1.082
191.260,7/11/2005 6:15,1.089
191.271,7/11/2005 6:30,1.091
191.281,7/11/2005 6:45,1.094
191.292,7/11/2005 7:00,1.101
191.302,7/11/2005 7:15,1.092
191.312,7/11/2005 7:30,1.093
191.323,7/11/2005 7:45,1.097
191.333,7/11/2005 8:00,1.096
191.344,7/11/2005 8:15,1.100
191.354,7/11/2005 8:30,1.100
191.365,7/11/2005 8:45,1.103
191.375,7/11/2005 9:00,1.096
191.385,7/11/2005 9:15,1.093
191.396,7/11/2005 9:30,1.092
191.406,7/11/2005 9:45,1.095
191.417,7/11/2005 10:00,1.093
191.427,7/11/2005 10:15,1.092
191.437,7/11/2005 10:30,1.089
191.448,7/11/2005 10:45,1.089
191.458,7/11/2005 11:00,1.083
191.469,7/11/2005 11:15,1.083
191.479,7/11/2005 11:30,1.075
191.490,7/11/2005 11:45,1.066
191.500,7/11/2005 12:00,1.062
191.510,7/11/2005 12:15,1.063
191.521,7/11/2005 12:30,1.050
191.531,7/11/2005 12:45,1.041
191.542,7/11/2005 13:00,1.036
191.552,7/11/2005 13:15,1.048
191.562,7/11/2005 13:30,1.047
191.573,7/11/2005 13:45,1.051
191.583,7/11/2005 14:00,1.054
191.594,7/11/2005 14:15,1.047
191.604,7/11/2005 14:30,1.045
191.615,7/11/2005 14:45,1.041
191.625,7/11/2005 15:00,1.044
191.635,7/11/2005 15:15,1.041
191.646,7/11/2005 15:30,1.043
191.656,7/11/2005 15:45,1.054
191.667,7/11/2005 16:00,1.056
191.677,7/11/2005 16:15,1.053
191.687,7/11/2005 16:30,1.051
191.698,7/11/2005 16:45,1.049
191.708,7/11/2005 17:00,1.050
191.719,7/11/2005 17:15,1.053
191.729,7/11/2005 17:30,1.051
191.740,7/11/2005 17:45,1.050
191.750,7/11/2005 18:00,1.040
191.760,7/11/2005 18:15,1.039
191.771,7/11/2005 18:30,1.040
191.781,7/11/2005 18:45,1.039
191.792,7/11/2005 19:00,1.035
191.802,7/11/2005 19:15,1.030
191.812,7/11/2005 19:30,1.027
191.823,7/11/2005 19:45,1.021
191.833,7/11/2005 20:00,1.017
191.844,7/11/2005 20:15,1.017
191.854,7/11/2005 20:30,1.024
191.865,7/11/2005 20:45,1.026
191.875,7/11/2005 21:00,1.025
191.885,7/11/2005 21:15,1.025
191.896,7/11/2005 21:30,1.032
191.906,7/11/2005 21:45,1.030
191.917,7/11/2005 22:00,1.035
191.927,7/11/2005 22:15,1.034
191.937,7/11/2005 22:30,1.038
191.948,7/11/2005 22:45,1.042
191.958,7/11/2005 23:00,1.050
191.969,7/11/2005 23:15,1.056
191.979,7/11/2005 23:30,1.057
191.990,7/11/2005 23:45,1.056
192.000,7/12/2005 0:00,1.064
192.010,7/12/2005 0:15,1.065
192.021,7/12/2005 0:30,1.068
192.031,7/12/2005 0:45,1.074
192.042,7/12/2005 1:00,1.076
192.052,7/12/2005 1:15,1.084
192.062,7/12/2005 1:30,1.085
192.073,7/12/2005 1:45,1.086
192.083,7/12/2005 2:00,1.089
192.094,7/12/2005 2:15,1.091
192.104,7/12/2005 2:30,1.094
192.115,7/12/2005 2:45,1.091
192.125,7/12/2005 3:00,1.094
192.135,7/12/2005 3:15,1.096
192.146,7/12/2005 3:30,1.095
192.156,7/12/2005 3:45,1.098
192.167,7/12/2005 4:00,1.100
192.177,7/12/2005 4:15,1.100
192.187,7/12/2005 4:30,1.102
192.198,7/12/2005 4:45,1.111
192.208,7/12/2005 5:00,1.120
192.219,7/12/2005 5:15,1.125
192.229,7/12/2005 5:30,1.123
192.240,7/12/2005 5:45,1.123
192.250,7/12/2005 6:00,1.123
192.260,7/12/2005 6:15,1.119
192.271,7/12/2005 6:30,1.120
192.281,7/12/2005 6:45,1.122
192.292,7/12/2005 7:00,1.113
192.302,7/12/2005 7:15,1.113
192.312,7/12/2005 7:30,1.110
192.323,7/12/2005 7:45,1.103
192.333,7/12/2005 8:00,1.098
192.344,7/12/2005 8:15,1.100
192.354,7/12/2005 8:30,1.098
192.365,7/12/2005 8:45,1.097
192.375,7/12/2005 9:00,1.095
192.385,7/12/2005 9:15,1.091
192.396,7/12/2005 9:30,1.085
192.406,7/12/2005 9:45,1.079
192.417,7/12/2005 10:00,1.076
192.427,7/12/2005 10:15,1.078
192.437,7/12/2005 10:30,1.062
192.448,7/12/2005 10:45,1.057
192.458,7/12/2005 11:00,1.051
192.469,7/12/2005 11:15,1.042
192.479,7/12/2005 11:30,1.045
192.490,7/12/2005 11:45,1.048
192.500,7/12/2005 12:00,1.043
192.510,7/12/2005 12:15,1.049
192.521,7/12/2005 12:30,1.050
192.531,7/12/2005 12:45,1.050
192.542,7/12/2005 13:00,1.050
192.552,7/12/2005 13:15,1.051
192.562,7/12/2005 13:30,1.053
192.573,7/12/2005 13:45,1.055
192.583,7/12/2005 14:00,1.053
192.594,7/12/2005 14:15,1.053
192.604,7/12/2005 14:30,1.053
192.615,7/12/2005 14:45,1.051
192.625,7/12/2005 15:00,1.053
192.635,7/12/2005 15:15,1.050
192.646,7/12/2005 15:30,1.047
192.656,7/12/2005 15:45,1.045
192.667,7/12/2005 16:00,1.041
192.677,7/12/2005 16:15,1.037
192.687,7/12/2005 16:30,1.036
192.698,7/12/2005 16:45,1.040
192.708,7/12/2005 17:00,1.038
192.719,7/12/2005 17:15,1.033
192.729,7/12/2005 17:30,1.028
192.740,7/12/2005 17:45,1.025
192.750,7/12/2005 18:00,1.017
192.760,7/12/2005 18:15,1.015
192.771,7/12/2005 18:30,1.018
192.781,7/12/2005 18:45,1.029
192.792,7/12/2005 19:00,1.026
192.802,7/12/2005 19:15,1.025
192.812,7/12/2005 19:30,1.023
192.823,7/12/2005 19:45,1.026
192.833,7/12/2005 20:00,1.032
192.844,7/12/2005 20:15,1.034
192.854,7/12/2005 20:30,1.037
192.865,7/12/2005 20:45,1.042
192.875,7/12/2005 21:00,1.045
192.885,7/12/2005 21:15,1.046
192.896,7/12/2005 21:30,1.050
192.906,7/12/2005 21:45,1.051
192.917,7/12/2005 22:00,1.055
192.927,7/12/2005 22:15,1.057
192.937,7/12/2005 22:30,1.057
192.948,7/12/2005 22:45,1.058
192.958,7/12/2005 23:00,1.060
192.969,7/12/2005 23:15,1.060
192.979,7/12/2005 23:30,1.062
192.990,7/12/2005 23:45,1.063
193.000,7/13/2005 0:00,1.068
193.010,7/13/2005 0:15,1.070
193.021,7/13/2005 0:30,1.071
193.031,7/13/2005 0:45,1.070
193.042,7/13/2005 1:00,1.071
193.052,7/13/2005 1:15,1.075
193.062,7/13/2005 1:30,1.076
193.073,7/13/2005 1:45,1.078
193.083,7/13/2005 2:00,1.082
193.094,7/13/2005 2:15,1.083
193.104,7/13/2005 2:30,1.085
193.115,7/13/2005 2:45,1.086
193.125,7/13/2005 3:00,1.088
193.135,7/13/2005 3:15,1.091
193.146,7/13/2005 3:30,1.089
193.156,7/13/2005 3:45,1.089
193.167,7/13/2005 4:00,1.087
193.177,7/13/2005 4:15,1.089
193.187,7/13/2005 4:30,1.091
193.198,7/13/2005 4:45,1.094
193.208,7/13/2005 5:00,1.092
193.219,7/13/2005 5:15,1.089
193.229,7/13/2005 5:30,1.090
193.240,7/13/2005 5:45,1.087
193.250,7/13/2005 6:00,1.086
193.260,7/13/2005 6:15,1.084
193.271,7/13/2005 6:30,1.077
193.281,7/13/2005 6:45,1.072
193.292,7/13/2005 7:00,1.068
193.302,7/13/2005 7:15,1.062
193.312,7/13/2005 7:30,1.061
193.323,7/13/2005 7:45,1.055
193.333,7/13/2005 8:00,1.051
193.344,7/13/2005 8:15,1.048
193.354,7/13/2005 8:30,1.046
193.365,7/13/2005 8:45,1.040
193.375,7/13/2005 9:00,1.036
193.385,7/13/2005 9:15,1.032
193.396,7/13/2005 9:30,1.027
193.406,7/13/2005 9:45,1.021
193.417,7/13/2005 10:00,1.017
193.427,7/13/2005 10:15,1.016
193.437,7/13/2005 10:30,1.009
193.448,7/13/2005 10:45,1.004
193.458,7/13/2005 11:00,1.001
193.469,7/13/2005 11:15,0.999
193.479,7/13/2005 11:30,0.987
193.490,7/13/2005 11:45,0.986
193.500,7/13/2005 12:00,0.975
193.510,7/13/2005 12:15,0.967
193.521,7/13/2005 12:30,0.961
193.531,7/13/2005 12:45,0.956
193.542,7/13/2005 13:00,0.951
193.552,7/13/2005 13:15,0.944
193.562,7/13/2005 13:30,0.940
193.573,7/13/2005 13:45,0.934
193.583,7/13/2005 14:00,0.928
193.594,7/13/2005 14:15,0.925
193.604,7/13/2005 14:30,0.921
193.615,7/13/2005 14:45,0.916
193.625,7/13/2005 15:00,0.918
193.635,7/13/2005 15:15,0.913
193.646,7/13/2005 15:30,0.911
193.656,7/13/2005 15:45,0.909
193.667,7/13/2005 16:00,0.908
193.677,7/13/2005 16:15,0.906
193.687,7/13/2005 16:30,0.909
193.698,7/13/2005 16:45,0.906
193.708,7/13/2005 17:00,0.903
193.719,7/13/2005 17:15,0.903
193.729,7/13/2005 17:30,0.896
193.740,7/13/2005 17:45,0.896
193.750,7/13/2005 18:00,0.898
193.760,7/13/2005 18:15,0.900
193.771,7/13/2005 18:30,0.901
193.781,7/13/2005 18:45,0.898
193.792,7/13/2005 19:00,0.902
193.802,7/13/2005 19:15,0.903
193.812,7/13/2005 19:30,0.906
193.823,7/13/2005 19:45,0.909
193.833,7/13/2005 20:00,0.915
193.844,7/13/2005 20:15,0.913
193.854,7/13/2005 20:30,0.922
193.865,7/13/2005 20:45,0.924
193.875,7/13/2005 21:00,0.929
193.885,7/13/2005 21:15,0.932
193.896,7/13/2005 21:30,0.940
193.906,7/13/2005 21:45,0.946
193.917,7/13/2005 22:00,0.948
193.927,7/13/2005 22:15,0.956
193.937,7/13/2005 22:30,0.959
193.948,7/13/2005 22:45,0.960
193.958,7/13/2005 23:00,0.966
193.969,7/13/2005 23:15,0.968
193.979,7/13/2005 23:30,0.974
193.990,7/13/2005 23:45,0.980
194.000,7/14/2005 0:00,0.983
194.010,7/14/2005 0:15,0.989
194.021,7/14/2005 0:30,0.989
194.031,7/14/2005 0:45,0.995
194.042,7/14/2005 1:00,1.001
194.052,7/14/2005 1:15,1.004
194.062,7/14/2005 1:30,1.005
194.073,7/14/2005 1:45,1.015
194.083,7/14/2005 2:00,1.012
194.094,7/14/2005 2:15,1.020
194.104,7/14/2005 2:30,1.021
194.115,7/14/2005 2:45,1.020
194.125,7/14/2005 3:00,1.021
194.135,7/14/2005 3:15,1.017
194.146,7/14/2005 3:30,1.021
194.156,7/14/2005 3:45,1.019
194.167,7/14/2005 4:00,1.018
194.177,7/14/2005 4:15,1.027
194.187,7/14/2005 4:30,1.022
194.198,7/14/2005 4:45,1.021
194.208,7/14/2005 5:00,1.021
194.219,7/14/2005 5:15,1.018
194.229,7/14/2005 5:30,1.014
194.240,7/14/2005 5:45,1.016
194.250,7/14/2005 6:00,1.014
194.260,7/14/2005 6:15,1.012
194.271,7/14/2005 6:30,1.010
194.281,7/14/2005 6:45,1.001
194.292,7/14/2005 7:00,0.994
194.302,7/14/2005 7:15,0.986
194.312,7/14/2005 7:30,0.977
194.323,7/14/2005 7:45,0.971
194.333,7/14/2005 8:00,0.964
194.344,7/14/2005 8:15,0.955
194.354,7/14/2005 8:30,0.950
194.365,7/14/2005 8:45,0.948
194.375,7/14/2005 9:00,0.942
194.385,7/14/2005 9:15,0.938
194.396,7/14/2005 9:30,0.930
194.406,7/14/2005 9:45,0.920
194.417,7/14/2005 10:00,0.912
194.427,7/14/2005 10:15,0.904
194.437,7/14/2005 10:30,0.893
194.448,7/14/2005 10:45,0.888
194.458,7/14/2005 11:00,0.879
194.469,7/14/2005 11:15,0.875
194.479,7/14/2005 11:30,0.865
194.490,7/14/2005 11:45,0.852
194.500,7/14/2005 12:00,0.845
194.510,7/14/2005 12:15,0.843
194.521,7/14/2005 12:30,0.835
194.531,7/14/2005 12:45,0.826
194.542,7/14/2005 13:00,0.817
194.552,7/14/2005 13:15,0.813
194.562,7/14/2005 13:30,0.809
194.573,7/14/2005 13:45,0.802
194.583,7/14/2005 14:00,0.797
194.594,7/14/2005 14:15,0.793
194.604,7/14/2005 14:30,0.783
194.615,7/14/2005 14:45,0.778
194.625,7/14/2005 15:00,0.784
194.635,7/14/2005 15:15,0.788
194.646,7/14/2005 15:30,0.791
194.656,7/14/2005 15:45,0.793
194.667,7/14/2005 16:00,0.788
194.677,7/14/2005 16:15,0.785
194.687,7/14/2005 16:30,0.780
194.698,7/14/2005 16:45,0.779
194.708,7/14/2005 17:00,0.780
194.719,7/14/2005 17:15,0.783
194.729,7/14/2005 17:30,0.785
194.740,7/14/2005 17:45,0.800
194.750,7/14/2005 18:00,0.805
194.760,7/14/2005 18:15,0.813
194.771,7/14/2005 18:30,0.816
194.781,7/14/2005 18:45,0.822
194.792,7/14/2005 19:00,0.825
194.802,7/14/2005 19:15,0.823
194.812,7/14/2005 19:30,0.827
194.823,7/14/2005 19:45,0.824
194.833,7/14/2005 20:00,0.822
194.844,7/14/2005 20:15,0.828
194.854,7/14/2005 20:30,0.825
194.865,7/14/2005 20:45,0.826
194.875,7/14/2005 21:00,0.830
194.885,7/14/2005 21:15,0.835
194.896,7/14/2005 21:30,0.838
194.906,7/14/2005 21:45,0.840
194.917,7/14/2005 22:00,0.849
194.927,7/14/2005 22:15,0.848
194.937,7/14/2005 22:30,0.852
194.948,7/14/2005 22:45,0.849
194.958,7/14/2005 23:00,0.855
194.969,7/14/2005 23:15,0.856
194.979,7/14/2005 23:30,0.856
194.990,7/14/2005 23:45,0.860
195.000,7/15/2005 0:00,0.861
195.010,7/15/2005 0:15,0.864
195.021,7/15/2005 0:30,0.865
195.031,7/15/2005 0:45,0.869
195.042,7/15/2005 1:00,0.872
195.052,7/15/2005 1:15,0.872
195.062,7/15/2005 1:30,0.871
195.073,7/15/2005 1:45,0.876
195.083,7/15/2005 2:00,0.880
195.094,7/15/2005 2:15,0.879
195.104,7/15/2005 2:30,0.877
195.115,7/15/2005 2:45,0.877
195.125,7/15/2005 3:00,0.885
195.135,7/15/2005 3:15,0.883
195.146,7/15/2005 3:30,0.884
195.156,7/15/2005 3:45,0.885
195.167,7/15/2005 4:00,0.889
195.177,7/15/2005 4:15,0.886
195.187,7/15/2005 4:30,0.884
195.198,7/15/2005 4:45,0.883
195.208,7/15/2005 5:00,0.882
195.219,7/15/2005 5:15,0.882
195.229,7/15/2005 5:30,0.885
195.240,7/15/2005 5:45,0.884
195.250,7/15/2005 6:00,0.884
195.260,7/15/2005 6:15,0.882
195.271,7/15/2005 6:30,0.882
195.281,7/15/2005 6:45,0.882
195.292,7/15/2005 7:00,0.879
195.302,7/15/2005 7:15,0.879
195.312,7/15/2005 7:30,0.875
195.323,7/15/2005 7:45,0.869
195.333,7/15/2005 8:00,0.868
195.344,7/15/2005 8:15,0.863
195.354,7/15/2005 8:30,0.857
195.365,7/15/2005 8:45,0.852
195.375,7/15/2005 9:00,0.849
195.385,7/15/2005 9:15,0.842
195.396,7/15/2005 9:30,0.830
195.406,7/15/2005 9:45,0.813
195.417,7/15/2005 10:00,0.798
195.427,7/15/2005 10:15,0.782
195.437,7/15/2005 10:30,0.771
195.448,7/15/2005 10:45,0.762
195.458,7/15/2005 11:00,0.752
195.469,7/15/2005 11:15,0.741
195.479,7/15/2005 11:30,0.734
195.490,7/15/2005 11:45,0.727
195.500,7/15/2005 12:00,0.715
195.510,7/15/2005 12:15,0.713
195.521,7/15/2005 12:30,0.707
195.531,7/15/2005 12:45,0.700
195.542,7/15/2005 13:00,0.696
195.552,7/15/2005 13:15,0.689
195.562,7/15/2005 13:30,0.688
195.573,7/15/2005 13:45,0.678
195.583,7/15/2005 14:00,0.674
195.594,7/15/2005 14:15,0.670
195.604,7/15/2005 14:30,0.664
195.615,7/15/2005 14:45,0.661
195.625,7/15/2005 15:00,0.663
195.635,7/15/2005 15:15,0.661
195.646,7/15/2005 15:30,0.664
195.656,7/15/2005 15:45,0.667
195.667,7/15/2005 16:00,0.667
195.677,7/15/2005 16:15,0.668
195.687,7/15/2005 16:30,0.674
195.698,7/15/2005 16:45,0.675
195.708,7/15/2005 17:00,0.677
195.719,7/15/2005 17:15,0.680
195.729,7/15/2005 17:30,0.677
195.740,7/15/2005 17:45,0.673
195.750,7/15/2005 18:00,0.671
195.760,7/15/2005 18:15,0.669
195.771,7/15/2005 18:30,0.668
195.781,7/15/2005 18:45,0.663
195.792,7/15/2005 19:00,0.659
195.802,7/15/2005 19:15,0.664
195.812,7/15/2005 19:30,0.666
195.823,7/15/2005 19:45,0.671
195.833,7/15/2005 20:00,0.677
195.844,7/15/2005 20:15,0.682
195.854,7/15/2005 20:30,0.686
195.865,7/15/2005 20:45,0.693
195.875,7/15/2005 21:00,0.693
195.885,7/15/2005 21:15,0.701
195.896,7/15/2005 21:30,0.701
195.906,7/15/2005 21:45,0.709
195.917,7/15/2005 22:00,0.717
195.927,7/15/2005 22:15,0.718
195.937,7/15/2005 22:30,0.720
195.948,7/15/2005 22:45,0.724
195.958,7/15/2005 23:00,0.726
195.969,7/15/2005 23:15,0.731
195.979,7/15/2005 23:30,0.736
195.990,7/15/2005 23:45,0.736
196.000,7/16/2005 0:00,0.739
196.010,7/16/2005 0:15,0.739
196.021,7/16/2005 0:30,0.746
196.031,7/16/2005 0:45,0.743
196.042,7/16/2005 1:00,0.744
196.052,7/16/2005 1:15,0.747
196.062,7/16/2005 1:30,0.751
196.073,7/16/2005 1:45,0.752
196.083,7/16/2005 2:00,0.753
196.094,7/16/2005 2:15,0.756
196.104,7/16/2005 2:30,0.756
196.115,7/16/2005 2:45,0.759
196.125,7/16/2005 3:00,0.762
196.135,7/16/2005 3:15,0.764
196.146,7/16/2005 3:30,0.761
196.156,7/16/2005 3:45,0.763
196.167,7/16/2005 4:00,0.761
196.177,7/16/2005 4:15,0.763
196.187,7/16/2005 4:30,0.765
196.198,7/16/2005 4:45,0.767
196.208,7/16/2005 5:00,0.766
196.219,7/16/2005 5:15,0.767
196.229,7/16/2005 5:30,0.768
196.240,7/16/2005 5:45,0.765
196.250,7/16/2005 6:00,0.763
196.260,7/16/2005 6:15,0.763
196.271,7/16/2005 6:30,0.762
196.281,7/16/2005 6:45,0.757
196.292,7/16/2005 7:00,0.755
196.302,7/16/2005 7:15,0.758
196.312,7/16/2005 7:30,0.755
196.323,7/16/2005 7:45,0.749
196.333,7/16/2005 8:00,0.744
196.344,7/16/2005 8:15,0.745
196.354,7/16/2005 8:30,0.743
196.365,7/16/2005 8:45,0.739
196.375,7/16/2005 9:00,0.733
196.385,7/16/2005 9:15,0.733
196.396,7/16/2005 9:30,0.727
196.406,7/16/2005 9:45,0.724
196.417,7/16/2005 10:00,0.718
196.427,7/16/2005 10:15,0.716
196.437,7/16/2005 10:30,0.710
196.448,7/16/2005 10:45,0.704
196.458,7/16/2005 11:00,0.704
196.469,7/16/2005 11:15,0.700
196.479,7/16/2005 11:30,0.698
196.490,7/16/2005 11:45,0.691
196.500,7/16/2005 12:00,0.693
196.510,7/16/2005 12:15,0.689
196.521,7/16/2005 12:30,0.685
196.531,7/16/2005 12:45,0.679
196.542,7/16/2005 13:00,0.672
196.552,7/16/2005 13:15,0.674
196.562,7/16/2005 13:30,0.669
196.573,7/16/2005 13:45,0.668
196.583,7/16/2005 14:00,0.659
196.594,7/16/2005 14:15,0.653
196.604,7/16/2005 14:30,0.654
196.615,7/16/2005 14:45,0.659
196.625,7/16/2005 15:00,0.662
196.635,7/16/2005 15:15,0.662
196.646,7/16/2005 15:30,0.663
196.656,7/16/2005 15:45,0.664
196.667,7/16/2005 16:00,0.658
196.677,7/16/2005 16:15,0.647
196.687,7/16/2005 16:30,0.655
196.698,7/16/2005 16:45,0.652
196.708,7/16/2005 17:00,0.647
196.719,7/16/2005 17:15,0.656
196.729,7/16/2005 17:30,0.653
196.740,7/16/2005 17:45,0.653
196.750,7/16/2005 18:00,0.656
196.760,7/16/2005 18:15,0.661
196.771,7/16/2005 18:30,0.666
196.781,7/16/2005 18:45,0.669
196.792,7/16/2005 19:00,0.668
196.802,7/16/2005 19:15,0.663
196.812,7/16/2005 19:30,0.665
196.823,7/16/2005 19:45,0.669
196.833,7/16/2005 20:00,0.672
196.844,7/16/2005 20:15,0.666
196.854,7/16/2005 20:30,0.673
196.865,7/16/2005 20:45,0.671
196.875,7/16/2005 21:00,0.667
196.885,7/16/2005 21:15,0.662
196.896,7/16/2005 21:30,0.660
196.906,7/16/2005 21:45,0.661
196.917,7/16/2005 22:00,0.670
196.927,7/16/2005 22:15,0.670
196.937,7/16/2005 22:30,0.667
196.948,7/16/2005 22:45,0.664
196.958,7/16/2005 23:00,0.672
196.969,7/16/2005 23:15,0.680
196.979,7/16/2005 23:30,0.679
196.990,7/16/2005 23:45,0.684
197.000,7/17/2005 0:00,0.686
197.010,7/17/2005 0:15,0.695
197.021,7/17/2005 0:30,0.695
197.031,7/17/2005 0:45,0.698
197.042,7/17/2005 1:00,0.704
197.052,7/17/2005 1:15,0.704
197.062,7/17/2005 1:30,0.707
197.073,7/17/2005 1:45,0.706
197.083,7/17/2005 2:00,0.706
197.094,7/17/2005 2:15,0.715
197.104,7/17/2005 2:30,0.710
197.115,7/17/2005 2:45,0.712
197.125,7/17/2005 3:00,0.714
197.135,7/17/2005 3:15,0.717
197.146,7/17/2005 3:30,0.716
197.156,7/17/2005 3:45,0.712
197.167,7/17/2005 4:00,0.717
197.177,7/17/2005 4:15,0.716
197.187,7/17/2005 4:30,0.718
197.198,7/17/2005 4:45,0.719
197.208,7/17/2005 5:00,0.715
197.219,7/17/2005 5:15,0.717
197.229,7/17/2005 5:30,0.719
197.240,7/17/2005 5:45,0.720
197.250,7/17/2005 6:00,0.716
197.260,7/17/2005 6:15,0.715
197.271,7/17/2005 6:30,0.720
197.281,7/17/2005 6:45,0.725
197.292,7/17/2005 7:00,0.722
197.302,7/17/2005 7:15,0.722
197.312,7/17/2005 7:30,0.722
197.323,7/17/2005 7:45,0.716
197.333,7/17/2005 8:00,0.713
197.344,7/17/2005 8:15,0.710
197.354,7/17/2005 8:30,0.710
197.365,7/17/2005 8:45,0.710
197.375,7/17/2005 9:00,0.707
197.385,7/17/2005 9:15,0.713
197.396,7/17/2005 9:30,0.713
197.406,7/17/2005 9:45,0.710
197.417,7/17/2005 10:00,0.704
197.427,7/17/2005 10:15,0.699
197.437,7/17/2005 10:30,0.698
197.448,7/17/2005 10:45,0.694
197.458,7/17/2005 11:00,0.687
197.469,7/17/2005 11:15,0.689
197.479,7/17/2005 11:30,0.681
197.490,7/17/2005 11:45,0.680
197.500,7/17/2005 12:00,0.675
197.510,7/17/2005 12:15,0.668
197.521,7/17/2005 12:30,0.672
197.531,7/17/2005 12:45,0.674
197.542,7/17/2005 13:00,0.669
197.552,7/17/2005 13:15,0.664
197.562,7/17/2005 13:30,0.664
197.573,7/17/2005 13:45,0.661
197.583,7/17/2005 14:00,0.658
197.594,7/17/2005 14:15,0.660
197.604,7/17/2005 14:30,0.654
197.615,7/17/2005 14:45,0.657
197.625,7/17/2005 15:00,0.655
197.635,7/17/2005 15:15,0.655
197.646,7/17/2005 15:30,0.652
197.656,7/17/2005 15:45,0.647
197.667,7/17/2005 16:00,0.652
197.677,7/17/2005 16:15,0.654
197.687,7/17/2005 16:30,0.648
197.698,7/17/2005 16:45,0.654
197.708,7/17/2005 17:00,0.649
197.719,7/17/2005 17:15,0.647
197.729,7/17/2005 17:30,0.645
197.740,7/17/2005 17:45,0.641
197.750,7/17/2005 18:00,0.638
197.760,7/17/2005 18:15,0.641
197.771,7/17/2005 18:30,0.634
197.781,7/17/2005 18:45,0.638
197.792,7/17/2005 19:00,0.639
197.802,7/17/2005 19:15,0.634
197.812,7/17/2005 19:30,0.634
197.823,7/17/2005 19:45,0.637
197.833,7/17/2005 20:00,0.636
197.844,7/17/2005 20:15,0.644
197.854,7/17/2005 20:30,0.644
197.865,7/17/2005 20:45,0.640
197.875,7/17/2005 21:00,0.646
197.885,7/17/2005 21:15,0.649
197.896,7/17/2005 21:30,0.652
197.906,7/17/2005 21:45,0.643
197.917,7/17/2005 22:00,0.654
197.927,7/17/2005 22:15,0.649
197.937,7/17/2005 22:30,0.660
197.948,7/17/2005 22:45,0.655
197.958,7/17/2005 23:00,0.657
197.969,7/17/2005 23:15,0.658
197.979,7/17/2005 23:30,0.653
197.990,7/17/2005 23:45,0.656
198.000,7/18/2005 0:00,0.660
198.010,7/18/2005 0:15,0.663
198.021,7/18/2005 0:30,0.666
198.031,7/18/2005 0:45,0.664
198.042,7/18/2005 1:00,0.664
198.052,7/18/2005 1:15,0.659
198.062,7/18/2005 1:30,0.673
198.073,7/18/2005 1:45,0.682
198.083,7/18/2005 2:00,0.677
198.094,7/18/2005 2:15,0.675
198.104,7/18/2005 2:30,0.676
198.115,7/18/2005 2:45,0.674
198.125,7/18/2005 3:00,0.672
198.135,7/18/2005 3:15,0.676
198.146,7/18/2005 3:30,0.680
198.156,7/18/2005 3:45,0.675
198.167,7/18/2005 4:00,0.679
198.177,7/18/2005 4:15,0.680
198.187,7/18/2005 4:30,0.681
198.198,7/18/2005 4:45,0.680
198.208,7/18/2005 5:00,0.681
198.219,7/18/2005 5:15,0.683
198.229,7/18/2005 5:30,0.684
198.240,7/18/2005 5:45,0.678
198.250,7/18/2005 6:00,0.675
198.260,7/18/2005 6:15,0.673
198.271,7/18/2005 6:30,0.668
198.281,7/18/2005 6:45,0.668
198.292,7/18/2005 7:00,0.671
198.302,7/18/2005 7:15,0.664
198.312,7/18/2005 7:30,0.659
198.323,7/18/2005 7:45,0.661
198.333,7/18/2005 8:00,0.654
198.344,7/18/2005 8:15,0.650
198.354,7/18/2005 8:30,0.644
198.365,7/18/2005 8:45,0.647
198.375,7/18/2005 9:00,0.640
198.385,7/18/2005 9:15,0.639
198.396,7/18/2005 9:30,0.632
198.406,7/18/2005 9:45,0.625
198.417,7/18/2005 10:00,0.619
198.427,7/18/2005 10:15,0.612
198.437,7/18/2005 10:30,0.603
198.448,7/18/2005 10:45,0.599
198.458,7/18/2005 11:00,0.596
198.469,7/18/2005 11:15,0.586
198.479,7/18/2005 11:30,0.584
198.490,7/18/2005 11:45,0.578
198.500,7/18/2005 12:00,0.571
198.510,7/18/2005 12:15,0.567
198.521,7/18/2005 12:30,0.563
198.531,7/18/2005 12:45,0.557
198.542,7/18/2005 13:00,0.546
198.552,7/18/2005 13:15,0.541
198.562,7/18/2005 13:30,0.536
198.573,7/18/2005 13:45,0.530
198.583,7/18/2005 14:00,0.522
198.594,7/18/2005 14:15,0.517
198.604,7/18/2005 14:30,0.515
198.615,7/18/2005 14:45,0.509
198.625,7/18/2005 15:00,0.507
198.635,7/18/2005 15:15,0.502
198.646,7/18/2005 15:30,0.499
198.656,7/18/2005 15:45,0.495
198.667,7/18/2005 16:00,0.492
198.677,7/18/2005 16:15,0.493
198.687,7/18/2005 16:30,0.491
198.698,7/18/2005 16:45,0.491
198.708,7/18/2005 17:00,0.490
198.719,7/18/2005 17:15,0.484
198.729,7/18/2005 17:30,0.482
198.740,7/18/2005 17:45,0.481
198.750,7/18/2005 18:00,0.480
198.760,7/18/2005 18:15,0.479
198.771,7/18/2005 18:30,0.481
198.781,7/18/2005 18:45,0.477
198.792,7/18/2005 19:00,0.475
198.802,7/18/2005 19:15,0.479
198.812,7/18/2005 19:30,0.479
198.823,7/18/2005 19:45,0.476
198.833,7/18/2005 20:00,0.479
198.844,7/18/2005 20:15,0.480
198.854,7/18/2005 20:30,0.487
198.865,7/18/2005 20:45,0.485
198.875,7/18/2005 21:00,0.482
198.885,7/18/2005 21:15,0.481
198.896,7/18/2005 21:30,0.483
198.906,7/18/2005 21:45,0.490
198.917,7/18/2005 22:00,0.491
198.927,7/18/2005 22:15,0.493
198.937,7/18/2005 22:30,0.499
198.948,7/18/2005 22:45,0.503
198.958,7/18/2005 23:00,0.507
198.969,7/18/2005 23:15,0.505
198.979,7/18/2005 23:30,0.510
198.990,7/18/2005 23:45,0.512
199.000,7/19/2005 0:00,0.520
199.010,7/19/2005 0:15,0.519
199.021,7/19/2005 0:30,0.519
199.031,7/19/2005 0:45,0.521
199.042,7/19/2005 1:00,0.526
199.052,7/19/2005 1:15,0.529
199.062,7/19/2005 1:30,0.534
199.073,7/19/2005 1:45,0.536
199.083,7/19/2005 2:00,0.541
199.094,7/19/2005 2:15,0.541
199.104,7/19/2005 2:30,0.544
199.115,7/19/2005 2:45,0.550
199.125,7/19/2005 3:00,0.552
199.135,7/19/2005 3:15,0.553
199.146,7/19/2005 3:30,0.556
199.156,7/19/2005 3:45,0.557
199.167,7/19/2005 4:00,0.557
199.177,7/19/2005 4:15,0.556
199.187,7/19/2005 4:30,0.557
199.198,7/19/2005 4:45,0.557
199.208,7/19/2005 5:00,0.558
199.219,7/19/2005 5:15,0.560
199.229,7/19/2005 5:30,0.561
199.240,7/19/2005 5:45,0.560
199.250,7/19/2005 6:00,0.561
199.260,7/19/2005 6:15,0.558
199.271,7/19/2005 6:30,0.559
199.281,7/19/2005 6:45,0.556
199.292,7/19/2005 7:00,0.556
199.302,7/19/2005 7:15,0.553
199.312,7/19/2005 7:30,0.553
199.323,7/19/2005 7:45,0.548
199.333,7/19/2005 8:00,0.545
199.344,7/19/2005 8:15,0.544
199.354,7/19/2005 8:30,0.545
199.365,7/19/2005 8:45,0.543
199.375,7/19/2005 9:00,0.539
199.385,7/19/2005 9:15,0.534
199.396,7/19/2005 9:30,0.531
199.406,7/19/2005 9:45,0.528
199.417,7/19/2005 10:00,0.525
199.427,7/19/2005 10:15,0.520
199.437,7/19/2005 10:30,0.515
199.448,7/19/2005 10:45,0.510
199.458,7/19/2005 11:00,0.507
199.469,7/19/2005 11:15,0.501
199.479,7/19/2005 11:30,0.494
199.490,7/19/2005 11:45,0.486
199.500,7/19/2005 12:00,0.478
199.510,7/19/2005 12:15,0.473
199.521,7/19/2005 12:30,0.464
199.531,7/19/2005 12:45,0.460
199.542,7/19/2005 13:00,0.459
199.552,7/19/2005 13:15,0.456
199.562,7/19/2005 13:30,0.453
199.573,7/19/2005 13:45,0.451
199.583,7/19/2005 14:00,0.448
199.594,7/19/2005 14:15,0.446
199.604,7/19/2005 14:30,0.440
199.615,7/19/2005 14:45,0.439
199.625,7/19/2005 15:00,0.438
199.635,7/19/2005 15:15,0.436
199.646,7/19/2005 15:30,0.434
199.656,7/19/2005 15:45,0.430
199.667,7/19/2005 16:00,0.431
199.677,7/19/2005 16:15,0.431
199.687,7/19/2005 16:30,0.432
199.698,7/19/2005 16:45,0.432
199.708,7/19/2005 17:00,0.431
199.719,7/19/2005 17:15,0.430
199.729,7/19/2005 17:30,0.431
199.740,7/19/2005 17:45,0.433
199.750,7/19/2005 18:00,0.433
199.760,7/19/2005 18:15,0.434
199.771,7/19/2005 18:30,0.432
199.781,7/19/2005 18:45,0.431
199.792,7/19/2005 19:00,0.436
199.802,7/19/2005 19:15,0.436
199.812,7/19/2005 19:30,0.434
199.823,7/19/2005 19:45,0.435
199.833,7/19/2005 20:00,0.437
199.844,7/19/2005 20:15,0.439
199.854,7/19/2005 20:30,0.443
199.865,7/19/2005 20:45,0.444
199.875,7/19/2005 21:00,0.443
199.885,7/19/2005 21:15,0.445
199.896,7/19/2005 21:30,0.449
199.906,7/19/2005 21:45,0.449
199.917,7/19/2005 22:00,0.451
199.927,7/19/2005 22:15,0.451
199.937,7/19/2005 22:30,0.451
199.948,7/19/2005 22:45,0.451
199.958,7/19/2005 23:00,0.453
199.969,7/19/2005 23:15,0.456
199.979,7/19/2005 23:30,0.455
199.990,7/19/2005 23:45,0.457
200.000,7/20/2005 0:00,0.458
200.010,7/20/2005 0:15,0.459
200.021,7/20/2005 0:30,0.459
200.031,7/20/2005 0:45,0.462
200.042,7/20/2005 1:00,0.463
200.052,7/20/2005 1:15,0.465
200.062,7/20/2005 1:30,0.465
200.073,7/20/2005 1:45,0.469
200.083,7/20/2005 2:00,0.467
200.094,7/20/2005 2:15,0.467
200.104,7/20/2005 2:30,0.469
200.115,7/20/2005 2:45,0.470
200.125,7/20/2005 3:00,0.468
200.135,7/20/2005 3:15,0.469
200.146,7/20/2005 3:30,0.472
200.156,7/20/2005 3:45,0.473
200.167,7/20/2005 4:00,0.474
200.177,7/20/2005 4:15,0.472
200.187,7/20/2005 4:30,0.473
200.198,7/20/2005 4:45,0.471
200.208,7/20/2005 5:00,0.473
200.219,7/20/2005 5:15,0.472
200.229,7/20/2005 5:30,0.471
200.240,7/20/2005 5:45,0.471
200.250,7/20/2005 6:00,0.468
200.260,7/20/2005 6:15,0.468
200.271,7/20/2005 6:30,0.465
200.281,7/20/2005 6:45,0.464
200.292,7/20/2005 7:00,0.462
200.302,7/20/2005 7:15,0.458
200.312,7/20/2005 7:30,0.452
200.323,7/20/2005 7:45,0.452
200.333,7/20/2005 8:00,0.447
200.344,7/20/2005 8:15,0.445
200.354,7/20/2005 8:30,0.440
200.365,7/20/2005 8:45,0.434
200.375,7/20/2005 9:00,0.428
200.385,7/20/2005 9:15,0.421
200.396,7/20/2005 9:30,0.416
200.406,7/20/2005 9:45,0.406
200.417,7/20/2005 10:00,0.399
200.427,7/20/2005 10:15,0.391
200.437,7/20/2005 10:30,0.386
200.448,7/20/2005 10:45,0.380
200.458,7/20/2005 11:00,0.377
200.469,7/20/2005 11:15,0.379
200.479,7/20/2005 11:30,0.379
200.490,7/20/2005 11:45,0.374
200.500,7/20/2005 12:00,0.370
200.510,7/20/2005 12:15,0.358
200.521,7/20/2005 12:30,0.355
200.531,7/20/2005 12:45,0.351
200.542,7/20/2005 13:00,0.348
200.552,7/20/2005 13:15,0.345
200.562,7/20/2005 13:30,0.342
200.573,7/20/2005 13:45,0.339
200.583,7/20/2005 14:00,0.338
200.594,7/20/2005 14:15,0.336
200.604,7/20/2005 14:30,0.334
200.615,7/20/2005 14:45,0.333
200.625,7/20/2005 15:00,0.332
200.635,7/20/2005 15:15,0.329
200.646,7/20/2005 15:30,0.328
200.656,7/20/2005 15:45,0.327
200.667,7/20/2005 16:00,0.328
200.677,7/20/2005 16:15,0.327
200.687,7/20/2005 16:30,0.325
200.698,7/20/2005 16:45,0.326
200.708,7/20/2005 17:00,0.325
200.719,7/20/2005 17:15,0.325
200.729,7/20/2005 17:30,0.324
200.740,7/20/2005 17:45,0.324
200.750,7/20/2005 18:00,0.324
200.760,7/20/2005 18:15,0.323
200.771,7/20/2005 18:30,0.323
200.781,7/20/2005 18:45,0.323
200.792,7/20/2005 19:00,0.322
200.802,7/20/2005 19:15,0.323
200.812,7/20/2005 19:30,0.323
200.823,7/20/2005 19:45,0.324
200.833,7/20/2005 20:00,0.323
200.844,7/20/2005 20:15,0.323
200.854,7/20/2005 20:30,0.322
200.865,7/20/2005 20:45,0.323
200.875,7/20/2005 21:00,0.325
200.885,7/20/2005 21:15,0.325
200.896,7/20/2005 21:30,0.326
200.906,7/20/2005 21:45,0.327
200.917,7/20/2005 22:00,0.326
200.927,7/20/2005 22:15,0.326
200.937,7/20/2005 22:30,0.327
200.948,7/20/2005 22:45,0.328
200.958,7/20/2005 23:00,0.329
200.969,7/20/2005 23:15,0.330
200.979,7/20/2005 23:30,0.331
200.990,7/20/2005 23:45,0.332
201.000,7/21/2005 0:00,0.333
201.010,7/21/2005 0:15,0.334
201.021,7/21/2005 0:30,0.336
201.031,7/21/2005 0:45,0.337
201.042,7/21/2005 1:00,0.338
201.052,7/21/2005 1:15,0.340
201.062,7/21/2005 1:30,0.340
201.073,7/21/2005 1:45,0.342
201.083,7/21/2005 2:00,0.343
201.094,7/21/2005 2:15,0.344
201.104,7/21/2005 2:30,0.346
201.115,7/21/2005 2:45,0.346
201.125,7/21/2005 3:00,0.347
201.135,7/21/2005 3:15,0.347
201.146,7/21/2005 3:30,0.349
201.156,7/21/2005 3:45,0.348
201.167,7/21/2005 4:00,0.349
201.177,7/21/2005 4:15,0.350
201.187,7/21/2005 4:30,0.349
201.198,7/21/2005 4:45,0.350
201.208,7/21/2005 5:00,0.350
201.219,7/21/2005 5:15,0.350
201.229,7/21/2005 5:30,0.349
201.240,7/21/2005 5:45,0.348
201.250,7/21/2005 6:00,0.346
201.260,7/21/2005 6:15,0.346
201.271,7/21/2005 6:30,0.344
201.281,7/21/2005 6:45,0.343
201.292,7/21/2005 7:00,0.341
201.302,7/21/2005 7:15,0.340
201.312,7/21/2005 7:30,0.337
201.323,7/21/2005 7:45,0.333
201.333,7/21/2005 8:00,0.330
201.344,7/21/2005 8:15,0.327
201.354,7/21/2005 8:30,0.323
201.365,7/21/2005 8:45,0.322
201.375,7/21/2005 9:00,0.320
201.385,7/21/2005 9:15,0.317
201.396,7/21/2005 9:30,0.315
201.406,7/21/2005 9:45,0.312
201.417,7/21/2005 10:00,0.308
201.427,7/21/2005 10:15,0.306
201.437,7/21/2005 10:30,0.304
201.448,7/21/2005 10:45,0.300
201.458,7/21/2005 11:00,0.300
201.469,7/21/2005 11:15,0.297
201.479,7/21/2005 11:30,0.297
201.490,7/21/2005 11:45,0.295
201.500,7/21/2005 12:00,0.294
201.510,7/21/2005 12:15,0.291
201.521,7/21/2005 12:30,0.288
201.531,7/21/2005 12:45,0.288
201.542,7/21/2005 13:00,0.285
201.552,7/21/2005 13:15,0.284
201.562,7/21/2005 13:30,0.281
201.573,7/21/2005 13:45,0.277
201.583,7/21/2005 14:00,0.275
201.594,7/21/2005 14:15,0.274
201.604,7/21/2005 14:30,0.272
201.615,7/21/2005 14:45,0.269
201.625,7/21/2005 15:00,0.269
201.635,7/21/2005 15:15,0.266
201.646,7/21/2005 15:30,0.267
201.656,7/21/2005 15:45,0.266
201.667,7/21/2005 16:00,0.264
201.677,7/21/2005 16:15,0.263
201.687,7/21/2005 16:30,0.261
201.698,7/21/2005 16:45,0.259
201.708,7/21/2005 17:00,0.258
201.719,7/21/2005 17:15,0.259
201.729,7/21/2005 17:30,0.258
201.740,7/21/2005 17:45,0.259
201.750,7/21/2005 18:00,0.259
201.760,7/21/2005 18:15,0.259
201.771,7/21/2005 18:30,0.260
201.781,7/21/2005 18:45,0.260
201.792,7/21/2005 19:00,0.261
201.802,7/21/2005 19:15,0.262
201.812,7/21/2005 19:30,0.263
201.823,7/21/2005 19:45,0.263
201.833,7/21/2005 20:00,0.265
201.844,7/21/2005 20:15,0.266
201.854,7/21/2005 20:30,0.267
201.865,7/21/2005 20:45,0.268
201.875,7/21/2005 21:00,0.270
201.885,7/21/2005 21:15,0.270
201.896,7/21/2005 21:30,0.272
201.906,7/21/2005 21:45,0.273
201.917,7/21/2005 22:00,0.274
201.927,7/21/2005 22:15,0.275
201.937,7/21/2005 22:30,0.277
201.948,7/21/2005 22:45,0.278
201.958,7/21/2005 23:00,0.280
201.969,7/21/2005 23:15,0.281
201.979,7/21/2005 23:30,0.281
201.990,7/21/2005 23:45,0.282
202.000,7/22/2005 0:00,0.284
202.010,7/22/2005 0:15,0.284
202.021,7/22/2005 0:30,0.286
202.031,7/22/2005 0:45,0.287
202.042,7/22/2005 1:00,0.287
202.052,7/22/2005 1:15,0.288
202.062,7/22/2005 1:30,0.289
202.073,7/22/2005 1:45,0.290
202.083,7/22/2005 2:00,0.291
202.094,7/22/2005 2:15,0.292
202.104,7/22/2005 2:30,0.293
202.115,7/22/2005 2:45,0.294
202.125,7/22/2005 3:00,0.295
202.135,7/22/2005 3:15,0.295
202.146,7/22/2005 3:30,0.296
202.156,7/22/2005 3:45,0.296
202.167,7/22/2005 4:00,0.297
202.177,7/22/2005 4:15,0.297
202.187,7/22/2005 4:30,0.297
202.198,7/22/2005 4:45,0.296
202.208,7/22/2005 5:00,0.296
202.219,7/22/2005 5:15,0.297
202.229,7/22/2005 5:30,0.297
202.240,7/22/2005 5:45,0.296
202.250,7/22/2005 6:00,0.295
202.260,7/22/2005 6:15,0.295
202.271,7/22/2005 6:30,0.294
202.281,7/22/2005 6:45,0.293
202.292,7/22/2005 7:00,0.291
202.302,7/22/2005 7:15,0.289
202.312,7/22/2005 7:30,0.287
202.323,7/22/2005 7:45,0.284
202.333,7/22/2005 8:00,0.282
202.344,7/22/2005 8:15,0.280
202.354,7/22/2005 8:30,0.279
202.365,7/22/2005 8:45,0.277
202.375,7/22/2005 9:00,0.275
202.385,7/22/2005 9:15,0.273
202.396,7/22/2005 9:30,0.271
202.406,7/22/2005 9:45,0.268
202.417,7/22/2005 10:00,0.266
202.427,7/22/2005 10:15,0.263
202.437,7/22/2005 10:30,0.260
202.448,7/22/2005 10:45,0.259
202.458,7/22/2005 11:00,0.258
202.469,7/22/2005 11:15,0.257
202.479,7/22/2005 11:30,0.254
202.490,7/22/2005 11:45,0.252
202.500,7/22/2005 12:00,0.250
202.510,7/22/2005 12:15,0.250
202.521,7/22/2005 12:30,0.249
202.531,7/22/2005 12:45,0.248
202.542,7/22/2005 13:00,0.247
202.552,7/22/2005 13:15,0.245
202.562,7/22/2005 13:30,0.243
202.573,7/22/2005 13:45,0.241
202.583,7/22/2005 14:00,0.239
202.594,7/22/2005 14:15,0.238
202.604,7/22/2005 14:30,0.238
202.615,7/22/2005 14:45,0.236
202.625,7/22/2005 15:00,0.234
202.635,7/22/2005 15:15,0.233
202.646,7/22/2005 15:30,0.233
202.656,7/22/2005 15:45,0.232
202.667,7/22/2005 16:00,0.231
202.677,7/22/2005 16:15,0.230
202.687,7/22/2005 16:30,0.229
202.698,7/22/2005 16:45,0.230
202.708,7/22/2005 17:00,0.230
202.719,7/22/2005 17:15,0.230
202.729,7/22/2005 17:30,0.230
202.740,7/22/2005 17:45,0.230
202.750,7/22/2005 18:00,0.228
202.760,7/22/2005 18:15,0.229
202.771,7/22/2005 18:30,0.229
202.781,7/22/2005 18:45,0.229
202.792,7/22/2005 19:00,0.230
202.802,7/22/2005 19:15,0.230
202.812,7/22/2005 19:30,0.231
202.823,7/22/2005 19:45,0.232
202.833,7/22/2005 20:00,0.233
202.844,7/22/2005 20:15,0.233
202.854,7/22/2005 20:30,0.234
202.865,7/22/2005 20:45,0.236
202.875,7/22/2005 21:00,0.237
202.885,7/22/2005 21:15,0.238
202.896,7/22/2005 21:30,0.240
202.906,7/22/2005 21:45,0.241
202.917,7/22/2005 22:00,0.241
202.927,7/22/2005 22:15,0.243
202.937,7/22/2005 22:30,0.244
202.948,7/22/2005 22:45,0.245
202.958,7/22/2005 23:00,0.246
202.969,7/22/2005 23:15,0.247
202.979,7/22/2005 23:30,0.249
202.990,7/22/2005 23:45,0.248
203.000,7/23/2005 0:00,0.249
203.010,7/23/2005 0:15,0.250
203.021,7/23/2005 0:30,0.251
203.031,7/23/2005 0:45,0.252
203.042,7/23/2005 1:00,0.253
203.052,7/23/2005 1:15,0.254
203.062,7/23/2005 1:30,0.255
203.073,7/23/2005 1:45,0.256
203.083,7/23/2005 2:00,0.256
203.094,7/23/2005 2:15,0.256
203.104,7/23/2005 2:30,0.257
203.115,7/23/2005 2:45,0.257
203.125,7/23/2005 3:00,0.258
203.135,7/23/2005 3:15,0.257
203.146,7/23/2005 3:30,0.258
203.156,7/23/2005 3:45,0.258
203.167,7/23/2005 4:00,0.258
203.177,7/23/2005 4:15,0.258
203.187,7/23/2005 4:30,0.259
203.198,7/23/2005 4:45,0.259
203.208,7/23/2005 5:00,0.258
203.219,7/23/2005 5:15,0.258
203.229,7/23/2005 5:30,0.258
203.240,7/23/2005 5:45,0.258
203.250,7/23/2005 6:00,0.258
203.260,7/23/2005 6:15,0.258
203.271,7/23/2005 6:30,0.258
203.281,7/23/2005 6:45,0.258
203.292,7/23/2005 7:00,0.257
203.302,7/23/2005 7:15,0.257
203.312,7/23/2005 7:30,0.256
203.323,7/23/2005 7:45,0.255
203.333,7/23/2005 8:00,0.255
203.344,7/23/2005 8:15,0.254
203.354,7/23/2005 8:30,0.254
203.365,7/23/2005 8:45,0.253
203.375,7/23/2005 9:00,0.251
203.385,7/23/2005 9:15,0.250
203.396,7/23/2005 9:30,0.247
203.406,7/23/2005 9:45,0.244
203.417,7/23/2005 10:00,0.241
203.427,7/23/2005 10:15,0.237
203.437,7/23/2005 10:30,0.233
203.448,7/23/2005 10:45,0.231
203.458,7/23/2005 11:00,0.231
203.469,7/23/2005 11:15,0.230
203.479,7/23/2005 11:30,0.230
203.490,7/23/2005 11:45,0.230
203.500,7/23/2005 12:00,0.229
203.510,7/23/2005 12:15,0.230
203.521,7/23/2005 12:30,0.228
203.531,7/23/2005 12:45,0.227
203.542,7/23/2005 13:00,0.226
203.552,7/23/2005 13:15,0.225
203.562,7/23/2005 13:30,0.224
203.573,7/23/2005 13:45,0.222
203.583,7/23/2005 14:00,0.221
203.594,7/23/2005 14:15,0.221
203.604,7/23/2005 14:30,0.222
203.615,7/23/2005 14:45,0.222
203.625,7/23/2005 15:00,0.222
203.635,7/23/2005 15:15,0.223
203.646,7/23/2005 15:30,0.225
203.656,7/23/2005 15:45,0.225
203.667,7/23/2005 16:00,0.224
203.677,7/23/2005 16:15,0.224
203.687,7/23/2005 16:30,0.224
203.698,7/23/2005 16:45,0.222
203.708,7/23/2005 17:00,0.223
203.719,7/23/2005 17:15,0.224
203.729,7/23/2005 17:30,0.225
203.740,7/23/2005 17:45,0.222
203.750,7/23/2005 18:00,0.221
203.760,7/23/2005 18:15,0.219
203.771,7/23/2005 18:30,0.219
203.781,7/23/2005 18:45,0.220
203.792,7/23/2005 19:00,0.221
203.802,7/23/2005 19:15,0.223
203.812,7/23/2005 19:30,0.225
203.823,7/23/2005 19:45,0.226
203.833,7/23/2005 20:00,0.227
203.844,7/23/2005 20:15,0.229
203.854,7/23/2005 20:30,0.229
203.865,7/23/2005 20:45,0.230
203.875,7/23/2005 21:00,0.231
203.885,7/23/2005 21:15,0.232
203.896,7/23/2005 21:30,0.233
203.906,7/23/2005 21:45,0.234
203.917,7/23/2005 22:00,0.234
203.927,7/23/2005 22:15,0.235
203.937,7/23/2005 22:30,0.235
203.948,7/23/2005 22:45,0.235
203.958,7/23/2005 23:00,0.235
203.969,7/23/2005 23:15,0.236
203.979,7/23/2005 23:30,0.236
203.990,7/23/2005 23:45,0.236
204.000,7/24/2005 0:00,0.237
204.010,7/24/2005 0:15,0.238
204.021,7/24/2005 0:30,0.238
204.031,7/24/2005 0:45,0.239
204.042,7/24/2005 1:00,0.239
204.052,7/24/2005 1:15,0.240
204.062,7/24/2005 1:30,0.241
204.073,7/24/2005 1:45,0.241
204.083,7/24/2005 2:00,0.242
204.094,7/24/2005 2:15,0.242
204.104,7/24/2005 2:30,0.243
204.115,7/24/2005 2:45,0.243
204.125,7/24/2005 3:00,0.243
204.135,7/24/2005 3:15,0.243
204.146,7/24/2005 3:30,0.243
204.156,7/24/2005 3:45,0.243
204.167,7/24/2005 4:00,0.242
204.177,7/24/2005 4:15,0.242
204.187,7/24/2005 4:30,0.242
204.198,7/24/2005 4:45,0.242
204.208,7/24/2005 5:00,0.243
204.219,7/24/2005 5:15,0.242
204.229,7/24/2005 5:30,0.243
204.240,7/24/2005 5:45,0.243
204.250,7/24/2005 6:00,0.243
204.260,7/24/2005 6:15,0.243
204.271,7/24/2005 6:30,0.242
204.281,7/24/2005 6:45,0.241
204.292,7/24/2005 7:00,0.240
204.302,7/24/2005 7:15,0.239
204.312,7/24/2005 7:30,0.239
204.323,7/24/2005 7:45,0.238
204.333,7/24/2005 8:00,0.237
204.344,7/24/2005 8:15,0.235
204.354,7/24/2005 8:30,0.234
204.365,7/24/2005 8:45,0.232
204.375,7/24/2005 9:00,0.231
204.385,7/24/2005 9:15,0.229
204.396,7/24/2005 9:30,0.226
204.406,7/24/2005 9:45,0.225
204.417,7/24/2005 10:00,0.223
204.427,7/24/2005 10:15,0.221
204.437,7/24/2005 10:30,0.219
204.448,7/24/2005 10:45,0.217
204.458,7/24/2005 11:00,0.217
204.469,7/24/2005 11:15,0.215
204.479,7/24/2005 11:30,0.214
204.490,7/24/2005 11:45,0.212
204.500,7/24/2005 12:00,0.210
204.510,7/24/2005 12:15,0.209
204.521,7/24/2005 12:30,0.206
204.531,7/24/2005 12:45,0.205
204.542,7/24/2005 13:00,0.204
204.552,7/24/2005 13:15,0.201
204.562,7/24/2005 13:30,0.199
204.573,7/24/2005 13:45,0.198
204.583,7/24/2005 14:00,0.197
204.594,7/24/2005 14:15,0.196
204.604,7/24/2005 14:30,0.194
204.615,7/24/2005 14:45,0.193
204.625,7/24/2005 15:00,0.193
204.635,7/24/2005 15:15,0.191
204.646,7/24/2005 15:30,0.191
204.656,7/24/2005 15:45,0.191
204.667,7/24/2005 16:00,0.190
204.677,7/24/2005 16:15,0.190
204.687,7/24/2005 16:30,0.190
204.698,7/24/2005 16:45,0.190
204.708,7/24/2005 17:00,0.191
204.719,7/24/2005 17:15,0.190
204.729,7/24/2005 17:30,0.190
204.740,7/24/2005 17:45,0.191
204.750,7/24/2005 18:00,0.192
204.760,7/24/2005 18:15,0.192
204.771,7/24/2005 18:30,0.193
204.781,7/24/2005 18:45,0.193
204.792,7/24/2005 19:00,0.194
204.802,7/24/2005 19:15,0.193
204.812,7/24/2005 19:30,0.195
204.823,7/24/2005 19:45,0.196
204.833,7/24/2005 20:00,0.197
204.844,7/24/2005 20:15,0.199
204.854,7/24/2005 20:30,0.199
204.865,7/24/2005 20:45,0.200
204.875,7/24/2005 21:00,0.201
204.885,7/24/2005 21:15,0.203
204.896,7/24/2005 21:30,0.204
204.906,7/24/2005 21:45,0.205
204.917,7/24/2005 22:00,0.206
204.927,7/24/2005 22:15,0.207
204.937,7/24/2005 22:30,0.209
204.948,7/24/2005 22:45,0.209
204.958,7/24/2005 23:00,0.211
204.969,7/24/2005 23:15,0.211
204.979,7/24/2005 23:30,0.212
204.990,7/24/2005 23:45,0.213
205.000,7/25/2005 0:00,0.213
205.010,7/25/2005 0:15,0.214
205.021,7/25/2005 0:30,0.214
205.031,7/25/2005 0:45,0.215
205.042,7/25/2005 1:00,0.215
205.052,7/25/2005 1:15,0.216
205.062,7/25/2005 1:30,0.217
205.073,7/25/2005 1:45,0.218
205.083,7/25/2005 2:00,0.219
205.094,7/25/2005 2:15,0.219
205.104,7/25/2005 2:30,0.219
205.115,7/25/2005 2:45,0.219
205.125,7/25/2005 3:00,0.220
205.135,7/25/2005 3:15,0.221
205.146,7/25/2005 3:30,0.222
205.156,7/25/2005 3:45,0.222
205.167,7/25/2005 4:00,0.224
205.177,7/25/2005 4:15,0.224
205.187,7/25/2005 4:30,0.223
205.198,7/25/2005 4:45,0.222
205.208,7/25/2005 5:00,0.223
205.219,7/25/2005 5:15,0.223
205.229,7/25/2005 5:30,0.222
205.240,7/25/2005 5:45,0.221
205.250,7/25/2005 6:00,0.222
205.260,7/25/2005 6:15,0.224
205.271,7/25/2005 6:30,0.224
205.281,7/25/2005 6:45,0.223
205.292,7/25/2005 7:00,0.222
205.302,7/25/2005 7:15,0.222
205.312,7/25/2005 7:30,0.223
205.323,7/25/2005 7:45,0.221
205.333,7/25/2005 8:00,0.221
205.344,7/25/2005 8:15,0.220
205.354,7/25/2005 8:30,0.220
205.365,7/25/2005 8:45,0.218
205.375,7/25/2005 9:00,0.216
205.385,7/25/2005 9:15,0.214
205.396,7/25/2005 9:30,0.212
205.406,7/25/2005 9:45,0.212
205.417,7/25/2005 10:00,0.211
205.427,7/25/2005 10:15,0.209
205.437,7/25/2005 10:30,0.207
205.448,7/25/2005 10:45,0.206
205.458,7/25/2005 11:00,0.203
205.469,7/25/2005 11:15,0.203
205.479,7/25/2005 11:30,0.200
205.490,7/25/2005 11:45,0.199
205.500,7/25/2005 12:00,0.197
205.510,7/25/2005 12:15,0.194
205.521,7/25/2005 12:30,0.193
205.531,7/25/2005 12:45,0.191
205.542,7/25/2005 13:00,0.190
205.552,7/25/2005 13:15,0.187
205.562,7/25/2005 13:30,0.186
205.573,7/25/2005 13:45,0.185
205.583,7/25/2005 14:00,0.183
205.594,7/25/2005 14:15,0.183
205.604,7/25/2005 14:30,0.183
205.615,7/25/2005 14:45,0.181
205.625,7/25/2005 15:00,0.180
205.635,7/25/2005 15:15,0.179
205.646,7/25/2005 15:30,0.178
205.656,7/25/2005 15:45,0.179
205.667,7/25/2005 16:00,0.179
205.677,7/25/2005 16:15,0.178
205.687,7/25/2005 16:30,0.179
205.698,7/25/2005 16:45,0.179
205.708,7/25/2005 17:00,0.180
205.719,7/25/2005 17:15,0.180
205.729,7/25/2005 17:30,0.181
205.740,7/25/2005 17:45,0.180
205.750,7/25/2005 18:00,0.178
205.760,7/25/2005 18:15,0.179
205.771,7/25/2005 18:30,0.177
205.781,7/25/2005 18:45,0.179
205.792,7/25/2005 19:00,0.180
205.802,7/25/2005 19:15,0.183
205.812,7/25/2005 19:30,0.184
205.823,7/25/2005 19:45,0.184
205.833,7/25/2005 20:00,0.181
205.844,7/25/2005 20:15,0.186
205.854,7/25/2005 20:30,0.187
205.865,7/25/2005 20:45,0.188
205.875,7/25/2005 21:00,0.189
205.885,7/25/2005 21:15,0.192
205.896,7/25/2005 21:30,0.191
205.906,7/25/2005 21:45,0.191
205.917,7/25/2005 22:00,0.192
205.927,7/25/2005 22:15,0.195
205.937,7/25/2005 22:30,0.197
205.948,7/25/2005 22:45,0.197
205.958,7/25/2005 23:00,0.197
205.969,7/25/2005 23:15,0.199
205.979,7/25/2005 23:30,0.199
205.990,7/25/2005 23:45,0.200
206.000,7/26/2005 0:00,0.200
206.010,7/26/2005 0:15,0.200
206.021,7/26/2005 0:30,0.200
206.031,7/26/2005 0:45,0.202
206.042,7/26/2005 1:00,0.204
206.052,7/26/2005 1:15,0.203
206.062,7/26/2005 1:30,0.204
206.073,7/26/2005 1:45,0.203
206.083,7/26/2005 2:00,0.204
206.094,7/26/2005 2:15,0.206
206.104,7/26/2005 2:30,0.207
206.115,7/26/2005 2:45,0.209
206.125,7/26/2005 3:00,0.211
206.135,7/26/2005 3:15,0.211
206.146,7/26/2005 3:30,0.210
206.156,7/26/2005 3:45,0.211
206.167,7/26/2005 4:00,0.212
206.177,7/26/2005 4:15,0.212
206.187,7/26/2005 4:30,0.213
206.198,7/26/2005 4:45,0.212
206.208,7/26/2005 5:00,0.213
206.219,7/26/2005 5:15,0.214
206.229,7/26/2005 5:30,0.216
206.240,7/26/2005 5:45,0.217
206.250,7/26/2005 6:00,0.214
206.260,7/26/2005 6:15,0.209
206.271,7/26/2005 6:30,0.212
206.281,7/26/2005 6:45,0.213
206.292,7/26/2005 7:00,0.213
206.302,7/26/2005 7:15,0.215
206.312,7/26/2005 7:30,0.215
206.323,7/26/2005 7:45,0.215
206.333,7/26/2005 8:00,0.214
206.344,7/26/2005 8:15,0.212
206.354,7/26/2005 8:30,0.212
206.365,7/26/2005 8:45,0.211
206.375,7/26/2005 9:00,0.211
206.385,7/26/2005 9:15,0.213
206.396,7/26/2005 9:30,0.212
206.406,7/26/2005 9:45,0.208
206.417,7/26/2005 10:00,0.206
206.427,7/26/2005 10:15,0.205
206.437,7/26/2005 10:30,0.204
206.448,7/26/2005 10:45,0.206
206.458,7/26/2005 11:00,0.206
206.469,7/26/2005 11:15,0.207
206.479,7/26/2005 11:30,0.204
206.490,7/26/2005 11:45,0.205
206.500,7/26/2005 12:00,0.205
206.510,7/26/2005 12:15,0.204
206.521,7/26/2005 12:30,0.203
206.531,7/26/2005 12:45,0.205
206.542,7/26/2005 13:00,0.203
206.552,7/26/2005 13:15,0.203
206.562,7/26/2005 13:30,0.202
206.573,7/26/2005 13:45,0.200
206.583,7/26/2005 14:00,0.201
206.594,7/26/2005 14:15,0.199
206.604,7/26/2005 14:30,0.200
206.615,7/26/2005 14:45,0.201
206.625,7/26/2005 15:00,0.202
206.635,7/26/2005 15:15,0.202
206.646,7/26/2005 15:30,0.203
206.656,7/26/2005 15:45,0.200
206.667,7/26/2005 16:00,0.199
206.677,7/26/2005 16:15,0.200
206.687,7/26/2005 16:30,0.203
206.698,7/26/2005 16:45,0.200
206.708,7/26/2005 17:00,0.200
206.719,7/26/2005 17:15,0.203
206.729,7/26/2005 17:30,0.200
206.740,7/26/2005 17:45,0.201
206.750,7/26/2005 18:00,0.204
206.760,7/26/2005 18:15,0.204
206.771,7/26/2005 18:30,0.202
206.781,7/26/2005 18:45,0.203
206.792,7/26/2005 19:00,0.203
206.802,7/26/2005 19:15,0.203
206.812,7/26/2005 19:30,0.203
206.823,7/26/2005 19:45,0.202
206.833,7/26/2005 20:00,0.203
206.844,7/26/2005 20:15,0.205
206.854,7/26/2005 20:30,0.203
206.865,7/26/2005 20:45,0.203
206.875,7/26/2005 21:00,0.204
206.885,7/26/2005 21:15,0.203
206.896,7/26/2005 21:30,0.204
206.906,7/26/2005 21:45,0.205
206.917,7/26/2005 22:00,0.203
206.927,7/26/2005 22:15,0.205
206.937,7/26/2005 22:30,0.205
206.948,7/26/2005 22:45,0.207
206.958,7/26/2005 23:00,0.206
206.969,7/26/2005 23:15,0.206
206.979,7/26/2005 23:30,0.206
206.990,7/26/2005 23:45,0.207
207.000,7/27/2005 0:00,0.206
207.010,7/27/2005 0:15,0.206
207.021,7/27/2005 0:30,0.208
207.031,7/27/2005 0:45,0.208
207.042,7/27/2005 1:00,0.209
207.052,7/27/2005 1:15,0.208
207.062,7/27/2005 1:30,0.208
207.073,7/27/2005 1:45,0.207
207.083,7/27/2005 2:00,0.209
207.094,7/27/2005 2:15,0.210
207.104,7/27/2005 2:30,0.209
207.115,7/27/2005 2:45,0.211
207.125,7/27/2005 3:00,0.209
207.135,7/27/2005 3:15,0.210
207.146,7/27/2005 3:30,0.210
207.156,7/27/2005 3:45,0.212
207.167,7/27/2005 4:00,0.211
207.177,7/27/2005 4:15,0.211
207.187,7/27/2005 4:30,0.210
207.198,7/27/2005 4:45,0.211
207.208,7/27/2005 5:00,0.211
207.219,7/27/2005 5:15,0.212
207.229,7/27/2005 5:30,0.211
207.240,7/27/2005 5:45,0.211
207.250,7/27/2005 6:00,0.210
207.260,7/27/2005 6:15,0.210
207.271,7/27/2005 6:30,0.211
207.281,7/27/2005 6:45,0.211
207.292,7/27/2005 7:00,0.210
207.302,7/27/2005 7:15,0.210
207.312,7/27/2005 7:30,0.209
207.323,7/27/2005 7:45,0.209
207.333,7/27/2005 8:00,0.209
207.344,7/27/2005 8:15,0.210
207.354,7/27/2005 8:30,0.209
207.365,7/27/2005 8:45,0.209
207.375,7/27/2005 9:00,0.208
207.385,7/27/2005 9:15,0.208
207.396,7/27/2005 9:30,0.207
207.406,7/27/2005 9:45,0.208
207.417,7/27/2005 10:00,0.207
207.427,7/27/2005 10:15,0.208
207.437,7/27/2005 10:30,0.207
207.448,7/27/2005 10:45,0.206
207.458,7/27/2005 11:00,0.205
207.469,7/27/2005 11:15,0.204
207.479,7/27/2005 11:30,0.203
207.490,7/27/2005 11:45,0.201
207.500,7/27/2005 12:00,0.200
207.510,7/27/2005 12:15,0.199
207.521,7/27/2005 12:30,0.198
207.531,7/27/2005 12:45,0.196
207.542,7/27/2005 13:00,0.194
207.552,7/27/2005 13:15,0.191
207.562,7/27/2005 13:30,0.186
207.573,7/27/2005 13:45,0.183
207.583,7/27/2005 14:00,0.181
207.594,7/27/2005 14:15,0.179
207.604,7/27/2005 14:30,0.175
207.615,7/27/2005 14:45,0.173
207.625,7/27/2005 15:00,0.171
207.635,7/27/2005 15:15,0.169
207.646,7/27/2005 15:30,0.167
207.656,7/27/2005 15:45,0.165
207.667,7/27/2005 16:00,0.165
207.677,7/27/2005 16:15,0.163
207.687,7/27/2005 16:30,0.162
207.698,7/27/2005 16:45,0.161
207.708,7/27/2005 17:00,0.161
207.719,7/27/2005 17:15,0.159
207.729,7/27/2005 17:30,0.159
207.740,7/27/2005 17:45,0.159
207.750,7/27/2005 18:00,0.158
207.760,7/27/2005 18:15,0.158
207.771,7/27/2005 18:30,0.161
207.781,7/27/2005 18:45,0.162
207.792,7/27/2005 19:00,0.162
207.802,7/27/2005 19:15,0.163
207.812,7/27/2005 19:30,0.163
207.823,7/27/2005 19:45,0.165
207.833,7/27/2005 20:00,0.166
207.844,7/27/2005 20:15,0.168
207.854,7/27/2005 20:30,0.168
207.865,7/27/2005 20:45,0.168
207.875,7/27/2005 21:00,0.170
207.885,7/27/2005 21:15,0.172
207.896,7/27/2005 21:30,0.175
207.906,7/27/2005 21:45,0.175
207.917,7/27/2005 22:00,0.178
207.927,7/27/2005 22:15,0.178
207.937,7/27/2005 22:30,0.180
207.948,7/27/2005 22:45,0.180
207.958,7/27/2005 23:00,0.182
207.969,7/27/2005 23:15,0.182
207.979,7/27/2005 23:30,0.183
207.990,7/27/2005 23:45,0.184
208.000,7/28/2005 0:00,0.185
208.010,7/28/2005 0:15,0.186
208.021,7/28/2005 0:30,0.189
208.031,7/28/2005 0:45,0.190
208.042,7/28/2005 1:00,0.193
208.052,7/28/2005 1:15,0.193
208.062,7/28/2005 1:30,0.193
208.073,7/28/2005 1:45,0.193
208.083,7/28/2005 2:00,0.193
208.094,7/28/2005 2:15,0.192
208.104,7/28/2005 2:30,0.192
208.115,7/28/2005 2:45,0.193
208.125,7/28/2005 3:00,0.196
208.135,7/28/2005 3:15,0.195
208.146,7/28/2005 3:30,0.194
208.156,7/28/2005 3:45,0.194
208.167,7/28/2005 4:00,0.196
208.177,7/28/2005 4:15,0.197
208.187,7/28/2005 4:30,0.199
208.198,7/28/2005 4:45,0.194
208.208,7/28/2005 5:00,0.195
208.219,7/28/2005 5:15,0.195
208.229,7/28/2005 5:30,0.194
208.240,7/28/2005 5:45,0.195
208.250,7/28/2005 6:00,0.194
208.260,7/28/2005 6:15,0.194
208.271,7/28/2005 6:30,0.194
208.281,7/28/2005 6:45,0.190
208.292,7/28/2005 7:00,0.190
208.302,7/28/2005 7:15,0.190
208.312,7/28/2005 7:30,0.190
208.323,7/28/2005 7:45,0.188
208.333,7/28/2005 8:00,0.188
208.344,7/28/2005 8:15,0.186
208.354,7/28/2005 8:30,0.183
208.365,7/28/2005 8:45,0.181
208.375,7/28/2005 9:00,0.181
208.385,7/28/2005 9:15,0.179
208.396,7/28/2005 9:30,0.175
208.406,7/28/2005 9:45,0.173
208.417,7/28/2005 10:00,0.174
208.427,7/28/2005 10:15,0.172
208.437,7/28/2005 10:30,0.170
208.448,7/28/2005 10:45,0.168
208.458,7/28/2005 11:00,0.169
208.469,7/28/2005 11:15,0.167
208.479,7/28/2005 11:30,0.165
208.490,7/28/2005 11:45,0.163
208.500,7/28/2005 12:00,0.159
208.510,7/28/2005 12:15,0.156
208.521,7/28/2005 12:30,0.154
208.531,7/28/2005 12:45,0.153
208.542,7/28/2005 13:00,0.151
208.552,7/28/2005 13:15,0.150
208.562,7/28/2005 13:30,0.149
208.573,7/28/2005 13:45,0.147
208.583,7/28/2005 14:00,0.147
208.594,7/28/2005 14:15,0.146
208.604,7/28/2005 14:30,0.146
208.615,7/28/2005 14:45,0.147
208.625,7/28/2005 15:00,0.147
208.635,7/28/2005 15:15,0.146
208.646,7/28/2005 15:30,0.146
208.656,7/28/2005 15:45,0.145
208.667,7/28/2005 16:00,0.144
208.677,7/28/2005 16:15,0.144
208.687,7/28/2005 16:30,0.144
208.698,7/28/2005 16:45,0.145
208.708,7/28/2005 17:00,0.145
208.719,7/28/2005 17:15,0.147
208.729,7/28/2005 17:30,0.148
208.740,7/28/2005 17:45,0.149
208.750,7/28/2005 18:00,0.148
208.760,7/28/2005 18:15,0.149
208.771,7/28/2005 18:30,0.148
208.781,7/28/2005 18:45,0.149
208.792,7/28/2005 19:00,0.150
208.802,7/28/2005 19:15,0.150
208.812,7/28/2005 19:30,0.152
208.823,7/28/2005 19:45,0.153
208.833,7/28/2005 20:00,0.153
208.844,7/28/2005 20:15,0.154
208.854,7/28/2005 20:30,0.154
208.865,7/28/2005 20:45,0.154
208.875,7/28/2005 21:00,0.155
208.885,7/28/2005 21:15,0.155
208.896,7/28/2005 21:30,0.156
208.906,7/28/2005 21:45,0.158
208.917,7/28/2005 22:00,0.159
208.927,7/28/2005 22:15,0.161
208.937,7/28/2005 22:30,0.162
208.948,7/28/2005 22:45,0.163
208.958,7/28/2005 23:00,0.164
208.969,7/28/2005 23:15,0.164
208.979,7/28/2005 23:30,0.166
208.990,7/28/2005 23:45,0.167
209.000,7/29/2005 0:00,0.168
209.010,7/29/2005 0:15,0.169
209.021,7/29/2005 0:30,0.170
209.031,7/29/2005 0:45,0.171
209.042,7/29/2005 1:00,0.172
209.052,7/29/2005 1:15,0.172
209.062,7/29/2005 1:30,0.173
209.073,7/29/2005 1:45,0.173
209.083,7/29/2005 2:00,0.173
209.094,7/29/2005 2:15,0.174
209.104,7/29/2005 2:30,0.173
209.115,7/29/2005 2:45,0.175
209.125,7/29/2005 3:00,0.175
209.135,7/29/2005 3:15,0.175
209.146,7/29/2005 3:30,0.175
209.156,7/29/2005 3:45,0.175
209.167,7/29/2005 4:00,0.175
209.177,7/29/2005 4:15,0.175
209.187,7/29/2005 4:30,0.175
209.198,7/29/2005 4:45,0.175
209.208,7/29/2005 5:00,0.175
209.219,7/29/2005 5:15,0.174
209.229,7/29/2005 5:30,0.174
209.240,7/29/2005 5:45,0.174
209.250,7/29/2005 6:00,0.172
209.260,7/29/2005 6:15,0.173
209.271,7/29/2005 6:30,0.172
209.281,7/29/2005 6:45,0.171
209.292,7/29/2005 7:00,0.171
209.302,7/29/2005 7:15,0.170
209.312,7/29/2005 7:30,0.169
209.323,7/29/2005 7:45,0.170
209.333,7/29/2005 8:00,0.169
209.344,7/29/2005 8:15,0.168
209.354,7/29/2005 8:30,0.168
209.365,7/29/2005 8:45,0.167
209.375,7/29/2005 9:00,0.166
209.385,7/29/2005 9:15,0.166
209.396,7/29/2005 9:30,0.165
209.406,7/29/2005 9:45,0.164
209.417,7/29/2005 10:00,0.163
209.427,7/29/2005 10:15,0.162
209.437,7/29/2005 10:30,0.161
209.448,7/29/2005 10:45,0.161
209.458,7/29/2005 11:00,0.159
209.469,7/29/2005 11:15,0.158
209.479,7/29/2005 11:30,0.158
209.490,7/29/2005 11:45,0.156
209.500,7/29/2005 12:00,0.156
209.510,7/29/2005 12:15,0.156
209.521,7/29/2005 12:30,0.155
209.531,7/29/2005 12:45,0.154
209.542,7/29/2005 13:00,0.154
209.552,7/29/2005 13:15,0.154
209.562,7/29/2005 13:30,0.154
209.573,7/29/2005 13:45,0.153
209.583,7/29/2005 14:00,0.153
209.594,7/29/2005 14:15,0.153
209.604,7/29/2005 14:30,0.153
209.615,7/29/2005 14:45,0.153
209.625,7/29/2005 15:00,0.153
209.635,7/29/2005 15:15,0.153
209.646,7/29/2005 15:30,0.152
209.656,7/29/2005 15:45,0.153
209.667,7/29/2005 16:00,0.152
209.677,7/29/2005 16:15,0.153
209.687,7/29/2005 16:30,0.153
209.698,7/29/2005 16:45,0.153
209.708,7/29/2005 17:00,0.153
209.719,7/29/2005 17:15,0.152
209.729,7/29/2005 17:30,0.153
209.740,7/29/2005 17:45,0.153
209.750,7/29/2005 18:00,0.154
209.760,7/29/2005 18:15,0.153
209.771,7/29/2005 18:30,0.154
209.781,7/29/2005 18:45,0.153
209.792,7/29/2005 19:00,0.154
209.802,7/29/2005 19:15,0.153
209.812,7/29/2005 19:30,0.153
209.823,7/29/2005 19:45,0.154
209.833,7/29/2005 20:00,0.153
209.844,7/29/2005 20:15,0.154
209.854,7/29/2005 20:30,0.154
209.865,7/29/2005 20:45,0.154
209.875,7/29/2005 21:00,0.154
209.885,7/29/2005 21:15,0.154
209.896,7/29/2005 21:30,0.155
209.906,7/29/2005 21:45,0.155
209.917,7/29/2005 22:00,0.155
209.927,7/29/2005 22:15,0.156
209.937,7/29/2005 22:30,0.155
209.948,7/29/2005 22:45,0.156
209.958,7/29/2005 23:00,0.156
209.969,7/29/2005 23:15,0.157
209.979,7/29/2005 23:30,0.156
209.990,7/29/2005 23:45,0.156
210.000,7/30/2005 0:00,0.157
210.010,7/30/2005 0:15,0.158
210.021,7/30/2005 0:30,0.158
210.031,7/30/2005 0:45,0.158
210.042,7/30/2005 1:00,0.158
210.052,7/30/2005 1:15,0.158
210.062,7/30/2005 1:30,0.158
210.073,7/30/2005 1:45,0.158
210.083,7/30/2005 2:00,0.158
210.094,7/30/2005 2:15,0.157
210.104,7/30/2005 2:30,0.157
210.115,7/30/2005 2:45,0.158
210.125,7/30/2005 3:00,0.159
210.135,7/30/2005 3:15,0.159
210.146,7/30/2005 3:30,0.158
210.156,7/30/2005 3:45,0.158
210.167,7/30/2005 4:00,0.158
210.177,7/30/2005 4:15,0.158
210.187,7/30/2005 4:30,0.158
210.198,7/30/2005 4:45,0.158
210.208,7/30/2005 5:00,0.158
210.219,7/30/2005 5:15,0.158
210.229,7/30/2005 5:30,0.158
210.240,7/30/2005 5:45,0.157
210.250,7/30/2005 6:00,0.157
210.260,7/30/2005 6:15,0.156
210.271,7/30/2005 6:30,0.155
210.281,7/30/2005 6:45,0.154
210.292,7/30/2005 7:00,0.154
210.302,7/30/2005 7:15,0.154
210.312,7/30/2005 7:30,0.154
210.323,7/30/2005 7:45,0.153
210.333,7/30/2005 8:00,0.152
210.344,7/30/2005 8:15,0.152
210.354,7/30/2005 8:30,0.151
210.365,7/30/2005 8:45,0.151
210.375,7/30/2005 9:00,0.151
210.385,7/30/2005 9:15,0.151
210.396,7/30/2005 9:30,0.150
210.406,7/30/2005 9:45,0.150
210.417,7/30/2005 10:00,0.150
210.427,7/30/2005 10:15,0.149
210.437,7/30/2005 10:30,0.148
210.448,7/30/2005 10:45,0.147
210.458,7/30/2005 11:00,0.146
210.469,7/30/2005 11:15,0.146
210.479,7/30/2005 11:30,0.145
210.490,7/30/2005 11:45,0.144
210.500,7/30/2005 12:00,0.143
210.510,7/30/2005 12:15,0.142
210.521,7/30/2005 12:30,0.142
210.531,7/30/2005 12:45,0.141
210.542,7/30/2005 13:00,0.140
210.552,7/30/2005 13:15,0.140
210.562,7/30/2005 13:30,0.140
210.573,7/30/2005 13:45,0.138
210.583,7/30/2005 14:00,0.137
210.594,7/30/2005 14:15,0.136
210.604,7/30/2005 14:30,0.134
210.615,7/30/2005 14:45,0.132
210.625,7/30/2005 15:00,0.131
210.635,7/30/2005 15:15,0.129
210.646,7/30/2005 15:30,0.128
210.656,7/30/2005 15:45,0.128
210.667,7/30/2005 16:00,0.127
210.677,7/30/2005 16:15,0.128
210.687,7/30/2005 16:30,0.127
210.698,7/30/2005 16:45,0.128
210.708,7/30/2005 17:00,0.128
210.719,7/30/2005 17:15,0.128
210.729,7/30/2005 17:30,0.128
210.740,7/30/2005 17:45,0.129
210.750,7/30/2005 18:00,0.129
210.760,7/30/2005 18:15,0.129
210.771,7/30/2005 18:30,0.130
210.781,7/30/2005 18:45,0.130
210.792,7/30/2005 19:00,0.131
210.802,7/30/2005 19:15,0.132
210.812,7/30/2005 19:30,0.132
210.823,7/30/2005 19:45,0.133
210.833,7/30/2005 20:00,0.134
210.844,7/30/2005 20:15,0.135
210.854,7/30/2005 20:30,0.135
210.865,7/30/2005 20:45,0.136
210.875,7/30/2005 21:00,0.136
210.885,7/30/2005 21:15,0.137
210.896,7/30/2005 21:30,0.138
210.906,7/30/2005 21:45,0.139
210.917,7/30/2005 22:00,0.140
210.927,7/30/2005 22:15,0.140
210.937,7/30/2005 22:30,0.141
210.948,7/30/2005 22:45,0.142
210.958,7/30/2005 23:00,0.142
210.969,7/30/2005 23:15,0.144
210.979,7/30/2005 23:30,0.145
210.990,7/30/2005 23:45,0.146
211.000,7/31/2005 0:00,0.146
211.010,7/31/2005 0:15,0.147
211.021,7/31/2005 0:30,0.147
211.031,7/31/2005 0:45,0.148
211.042,7/31/2005 1:00,0.148
211.052,7/31/2005 1:15,0.148
211.062,7/31/2005 1:30,0.148
211.073,7/31/2005 1:45,0.147
211.083,7/31/2005 2:00,0.147
211.094,7/31/2005 2:15,0.147
211.104,7/31/2005 2:30,0.148
211.115,7/31/2005 2:45,0.148
211.125,7/31/2005 3:00,0.148
211.135,7/31/2005 3:15,0.148
211.146,7/31/2005 3:30,0.148
211.156,7/31/2005 3:45,0.147
211.167,7/31/2005 4:00,0.148
211.177,7/31/2005 4:15,0.147
211.187,7/31/2005 4:30,0.147
211.198,7/31/2005 4:45,0.147
211.208,7/31/2005 5:00,0.147
211.219,7/31/2005 5:15,0.147
211.229,7/31/2005 5:30,0.146
211.240,7/31/2005 5:45,0.146
211.250,7/31/2005 6:00,0.146
211.260,7/31/2005 6:15,0.147
211.271,7/31/2005 6:30,0.146
211.281,7/31/2005 6:45,0.145
211.292,7/31/2005 7:00,0.145
211.302,7/31/2005 7:15,0.145
211.312,7/31/2005 7:30,0.144
211.323,7/31/2005 7:45,0.145
211.333,7/31/2005 8:00,0.144
211.344,7/31/2005 8:15,0.143
211.354,7/31/2005 8:30,0.142
211.365,7/31/2005 8:45,0.142
211.375,7/31/2005 9:00,0.141
211.385,7/31/2005 9:15,0.140
211.396,7/31/2005 9:30,0.140
211.406,7/31/2005 9:45,0.140
211.417,7/31/2005 10:00,0.140
211.427,7/31/2005 10:15,0.139
211.437,7/31/2005 10:30,0.139
211.448,7/31/2005 10:45,0.138
211.458,7/31/2005 11:00,0.137
211.469,7/31/2005 11:15,0.136
211.479,7/31/2005 11:30,0.134
211.490,7/31/2005 11:45,0.132
211.500,7/31/2005 12:00,0.131
211.510,7/31/2005 12:15,0.130
211.521,7/31/2005 12:30,0.129
211.531,7/31/2005 12:45,0.128
211.542,7/31/2005 13:00,0.128
211.552,7/31/2005 13:15,0.126
211.562,7/31/2005 13:30,0.123
211.573,7/31/2005 13:45,0.121
211.583,7/31/2005 14:00,0.118
211.594,7/31/2005 14:15,0.115
211.604,7/31/2005 14:30,0.114
211.615,7/31/2005 14:45,0.112
211.625,7/31/2005 15:00,0.111
211.635,7/31/2005 15:15,0.110
211.646,7/31/2005 15:30,0.110
211.656,7/31/2005 15:45,0.109
211.667,7/31/2005 16:00,0.109
211.677,7/31/2005 16:15,0.108
211.687,7/31/2005 16:30,0.108
211.698,7/31/2005 16:45,0.107
211.708,7/31/2005 17:00,0.107
211.719,7/31/2005 17:15,0.107
211.729,7/31/2005 17:30,0.106
211.740,7/31/2005 17:45,0.107
211.750,7/31/2005 18:00,0.108
211.760,7/31/2005 18:15,0.110
211.771,7/31/2005 18:30,0.112
211.781,7/31/2005 18:45,0.113
211.792,7/31/2005 19:00,0.114
211.802,7/31/2005 19:15,0.114
211.812,7/31/2005 19:30,0.114
211.823,7/31/2005 19:45,0.115
211.833,7/31/2005 20:00,0.116
211.844,7/31/2005 20:15,0.117
211.854,7/31/2005 20:30,0.119
211.865,7/31/2005 20:45,0.120
211.875,7/31/2005 21:00,0.122
211.885,7/31/2005 21:15,0.124
211.896,7/31/2005 21:30,0.125
211.906,7/31/2005 21:45,0.127
211.917,7/31/2005 22:00,0.128
211.927,7/31/2005 22:15,0.129
211.937,7/31/2005 22:30,0.131
211.948,7/31/2005 22:45,0.131
211.958,7/31/2005 23:00,0.132
211.969,7/31/2005 23:15,0.132
211.979,7/31/2005 23:30,0.133
211.990,7/31/2005 23:45,0.134
212.000,8/1/2005 0:00,0.135
212.010,8/1/2005 0:15,0.136
212.021,8/1/2005 0:30,0.135
212.031,8/1/2005 0:45,0.136
212.042,8/1/2005 1:00,0.136
212.052,8/1/2005 1:15,0.136
212.062,8/1/2005 1:30,0.136
212.073,8/1/2005 1:45,0.136
212.083,8/1/2005 2:00,0.136
212.094,8/1/2005 2:15,0.137
212.104,8/1/2005 2:30,0.137
212.115,8/1/2005 2:45,0.136
212.125,8/1/2005 3:00,0.137
212.135,8/1/2005 3:15,0.137
212.146,8/1/2005 3:30,0.137
212.156,8/1/2005 3:45,0.137
212.167,8/1/2005 4:00,0.137
212.177,8/1/2005 4:15,0.137
212.187,8/1/2005 4:30,0.137
212.198,8/1/2005 4:45,0.137
212.208,8/1/2005 5:00,0.136
212.219,8/1/2005 5:15,0.137
212.229,8/1/2005 5:30,0.136
212.240,8/1/2005 5:45,0.135
212.250,8/1/2005 6:00,0.135
212.260,8/1/2005 6:15,0.135
212.271,8/1/2005 6:30,0.134
212.281,8/1/2005 6:45,0.134
212.292,8/1/2005 7:00,0.133
212.302,8/1/2005 7:15,0.132
212.312,8/1/2005 7:30,0.132
212.323,8/1/2005 7:45,0.131
212.333,8/1/2005 8:00,0.129
212.344,8/1/2005 8:15,0.128
212.354,8/1/2005 8:30,0.127
212.365,8/1/2005 8:45,0.126
212.375,8/1/2005 9:00,0.124
212.385,8/1/2005 9:15,0.122
212.396,8/1/2005 9:30,0.120
212.406,8/1/2005 9:45,0.119
212.417,8/1/2005 10:00,0.117
212.427,8/1/2005 10:15,0.114
212.437,8/1/2005 10:30,0.112
212.448,8/1/2005 10:45,0.111
212.458,8/1/2005 11:00,0.109
212.469,8/1/2005 11:15,0.107
212.479,8/1/2005 11:30,0.106
212.490,8/1/2005 11:45,0.105
212.500,8/1/2005 12:00,0.103
212.510,8/1/2005 12:15,0.101
212.521,8/1/2005 12:30,0.099
212.531,8/1/2005 12:45,0.098
212.542,8/1/2005 13:00,0.097
212.552,8/1/2005 13:15,0.095
212.562,8/1/2005 13:30,0.095
212.573,8/1/2005 13:45,0.093
212.583,8/1/2005 14:00,0.092
212.594,8/1/2005 14:15,0.092
212.604,8/1/2005 14:30,0.090
212.615,8/1/2005 14:45,0.089
212.625,8/1/2005 15:00,0.089
212.635,8/1/2005 15:15,0.089
212.646,8/1/2005 15:30,0.088
212.656,8/1/2005 15:45,0.087
212.667,8/1/2005 16:00,0.087
212.677,8/1/2005 16:15,0.086
212.687,8/1/2005 16:30,0.086
212.698,8/1/2005 16:45,0.086
212.708,8/1/2005 17:00,0.086
212.719,8/1/2005 17:15,0.086
212.729,8/1/2005 17:30,0.086
212.740,8/1/2005 17:45,0.086
212.750,8/1/2005 18:00,0.086
212.760,8/1/2005 18:15,0.087
212.771,8/1/2005 18:30,0.088
212.781,8/1/2005 18:45,0.088
212.792,8/1/2005 19:00,0.090
212.802,8/1/2005 19:15,0.091
212.812,8/1/2005 19:30,0.092
212.823,8/1/2005 19:45,0.094
212.833,8/1/2005 20:00,0.095
212.844,8/1/2005 20:15,0.097
212.854,8/1/2005 20:30,0.098
212.865,8/1/2005 20:45,0.099
212.875,8/1/2005 21:00,0.100
212.885,8/1/2005 21:15,0.102
212.896,8/1/2005 21:30,0.102
212.906,8/1/2005 21:45,0.104
212.917,8/1/2005 22:00,0.103
212.927,8/1/2005 22:15,0.105
212.937,8/1/2005 22:30,0.106
212.948,8/1/2005 22:45,0.106
212.958,8/1/2005 23:00,0.107
212.969,8/1/2005 23:15,0.108
212.979,8/1/2005 23:30,0.109
212.990,8/1/2005 23:45,0.109
213.000,8/2/2005 0:00,0.109
213.010,8/2/2005 0:15,0.110
213.021,8/2/2005 0:30,0.109
213.031,8/2/2005 0:45,0.110
213.042,8/2/2005 1:00,0.110
213.052,8/2/2005 1:15,0.111
213.062,8/2/2005 1:30,0.111
213.073,8/2/2005 1:45,0.112
213.083,8/2/2005 2:00,0.111
213.094,8/2/2005 2:15,0.111
213.104,8/2/2005 2:30,0.112
213.115,8/2/2005 2:45,0.112
213.125,8/2/2005 3:00,0.112
213.135,8/2/2005 3:15,0.112
213.146,8/2/2005 3:30,0.112
213.156,8/2/2005 3:45,0.112
213.167,8/2/2005 4:00,0.112
213.177,8/2/2005 4:15,0.113
213.187,8/2/2005 4:30,0.112
213.198,8/2/2005 4:45,0.113
213.208,8/2/2005 5:00,0.113
213.219,8/2/2005 5:15,0.113
213.229,8/2/2005 5:30,0.112
213.240,8/2/2005 5:45,0.111
213.250,8/2/2005 6:00,0.111
213.260,8/2/2005 6:15,0.112
213.271,8/2/2005 6:30,0.111
213.281,8/2/2005 6:45,0.110
213.292,8/2/2005 7:00,0.111
213.302,8/2/2005 7:15,0.110
213.312,8/2/2005 7:30,0.109
213.323,8/2/2005 7:45,0.109
213.333,8/2/2005 8:00,0.108
213.344,8/2/2005 8:15,0.107
213.354,8/2/2005 8:30,0.104
213.365,8/2/2005 8:45,0.101
213.375,8/2/2005 9:00,0.098
213.385,8/2/2005 9:15,0.098
213.396,8/2/2005 9:30,0.097
213.406,8/2/2005 9:45,0.095
213.417,8/2/2005 10:00,0.092
213.427,8/2/2005 10:15,0.089
213.437,8/2/2005 10:30,0.086
213.448,8/2/2005 10:45,0.084
213.458,8/2/2005 11:00,0.083
213.469,8/2/2005 11:15,0.081
213.479,8/2/2005 11:30,0.080
213.490,8/2/2005 11:45,0.078
213.500,8/2/2005 12:00,0.077
213.510,8/2/2005 12:15,0.075
213.521,8/2/2005 12:30,0.073
213.531,8/2/2005 12:45,0.071
213.542,8/2/2005 13:00,0.069
213.552,8/2/2005 13:15,0.068
213.562,8/2/2005 13:30,0.067
213.573,8/2/2005 13:45,0.066
213.583,8/2/2005 14:00,0.065
213.594,8/2/2005 14:15,0.064
213.604,8/2/2005 14:30,0.064
213.615,8/2/2005 14:45,0.065
213.625,8/2/2005 15:00,0.066
213.635,8/2/2005 15:15,0.065
213.646,8/2/2005 15:30,0.064
213.656,8/2/2005 15:45,0.063
213.667,8/2/2005 16:00,0.062
213.677,8/2/2005 16:15,0.062
213.687,8/2/2005 16:30,0.062
213.698,8/2/2005 16:45,0.063
213.708,8/2/2005 17:00,0.063
213.719,8/2/2005 17:15,0.062
213.729,8/2/2005 17:30,0.062
213.740,8/2/2005 17:45,0.063
213.750,8/2/2005 18:00,0.063
213.760,8/2/2005 18:15,0.063
213.771,8/2/2005 18:30,0.064
213.781,8/2/2005 18:45,0.065
213.792,8/2/2005 19:00,0.066
213.802,8/2/2005 19:15,0.067
213.812,8/2/2005 19:30,0.070
213.823,8/2/2005 19:45,0.072
213.833,8/2/2005 20:00,0.074
213.844,8/2/2005 20:15,0.076
213.854,8/2/2005 20:30,0.077
213.865,8/2/2005 20:45,0.079
213.875,8/2/2005 21:00,0.080
213.885,8/2/2005 21:15,0.081
213.896,8/2/2005 21:30,0.083
213.906,8/2/2005 21:45,0.084
213.917,8/2/2005 22:00,0.086
213.927,8/2/2005 22:15,0.087
213.937,8/2/2005 22:30,0.088
213.948,8/2/2005 22:45,0.089
213.958,8/2/2005 23:00,0.089
213.969,8/2/2005 23:15,0.091
213.979,8/2/2005 23:30,0.092
213.990,8/2/2005 23:45,0.092
214.000,8/3/2005 0:00,0.093
214.010,8/3/2005 0:15,0.094
214.021,8/3/2005 0:30,0.095
214.031,8/3/2005 0:45,0.095
214.042,8/3/2005 1:00,0.096
214.052,8/3/2005 1:15,0.096
214.062,8/3/2005 1:30,0.096
214.073,8/3/2005 1:45,0.096
214.083,8/3/2005 2:00,0.096
214.094,8/3/2005 2:15,0.097
214.104,8/3/2005 2:30,0.098
214.115,8/3/2005 2:45,0.099
214.125,8/3/2005 3:00,0.099
214.135,8/3/2005 3:15,0.100
214.146,8/3/2005 3:30,0.100
214.156,8/3/2005 3:45,0.101
214.167,8/3/2005 4:00,0.101
214.177,8/3/2005 4:15,0.101
214.187,8/3/2005 4:30,0.101
214.198,8/3/2005 4:45,0.102
214.208,8/3/2005 5:00,0.102
214.219,8/3/2005 5:15,0.101
214.229,8/3/2005 5:30,0.101
214.240,8/3/2005 5:45,0.101
214.250,8/3/2005 6:00,0.101
214.260,8/3/2005 6:15,0.101
214.271,8/3/2005 6:30,0.101
214.281,8/3/2005 6:45,0.101
214.292,8/3/2005 7:00,0.101
214.302,8/3/2005 7:15,0.101
214.312,8/3/2005 7:30,0.100
214.323,8/3/2005 7:45,0.099
214.333,8/3/2005 8:00,0.097
214.344,8/3/2005 8:15,0.095
214.354,8/3/2005 8:30,0.093
214.365,8/3/2005 8:45,0.091
214.375,8/3/2005 9:00,0.088
214.385,8/3/2005 9:15,0.086
214.396,8/3/2005 9:30,0.084
214.406,8/3/2005 9:45,0.083
214.417,8/3/2005 10:00,0.081
214.427,8/3/2005 10:15,0.079
214.437,8/3/2005 10:30,0.077
214.448,8/3/2005 10:45,0.075
214.458,8/3/2005 11:00,0.072
214.469,8/3/2005 11:15,0.070
214.479,8/3/2005 11:30,0.068
214.490,8/3/2005 11:45,0.066
214.500,8/3/2005 12:00,0.064
214.510,8/3/2005 12:15,0.062
214.521,8/3/2005 12:30,0.061
214.531,8/3/2005 12:45,0.060
214.542,8/3/2005 13:00,0.058
214.552,8/3/2005 13:15,0.057
214.562,8/3/2005 13:30,0.056
214.573,8/3/2005 13:45,0.055
214.583,8/3/2005 14:00,0.054
214.594,8/3/2005 14:15,0.054
214.604,8/3/2005 14:30,0.052
214.615,8/3/2005 14:45,0.052
214.625,8/3/2005 15:00,0.050
214.635,8/3/2005 15:15,0.049
214.646,8/3/2005 15:30,0.049
214.656,8/3/2005 15:45,0.048
214.667,8/3/2005 16:00,0.048
214.677,8/3/2005 16:15,0.047
214.687,8/3/2005 16:30,0.046
214.698,8/3/2005 16:45,0.045
214.708,8/3/2005 17:00,0.045
214.719,8/3/2005 17:15,0.045
214.729,8/3/2005 17:30,0.045
214.740,8/3/2005 17:45,0.045
214.750,8/3/2005 18:00,0.044
214.760,8/3/2005 18:15,0.045
214.771,8/3/2005 18:30,0.046
214.781,8/3/2005 18:45,0.047
214.792,8/3/2005 19:00,0.048
214.802,8/3/2005 19:15,0.049
214.812,8/3/2005 19:30,0.051
214.823,8/3/2005 19:45,0.053
214.833,8/3/2005 20:00,0.055
214.844,8/3/2005 20:15,0.057
214.854,8/3/2005 20:30,0.057
214.865,8/3/2005 20:45,0.059
214.875,8/3/2005 21:00,0.060
214.885,8/3/2005 21:15,0.061
214.896,8/3/2005 21:30,0.062
214.906,8/3/2005 21:45,0.064
214.917,8/3/2005 22:00,0.065
214.927,8/3/2005 22:15,0.067
214.937,8/3/2005 22:30,0.068
214.948,8/3/2005 22:45,0.069
214.958,8/3/2005 23:00,0.070
214.969,8/3/2005 23:15,0.071
214.979,8/3/2005 23:30,0.072
214.990,8/3/2005 23:45,0.072
215.000,8/4/2005 0:00,0.073
215.010,8/4/2005 0:15,0.074
215.021,8/4/2005 0:30,0.075
215.031,8/4/2005 0:45,0.075
215.042,8/4/2005 1:00,0.076
215.052,8/4/2005 1:15,0.077
215.062,8/4/2005 1:30,0.076
215.073,8/4/2005 1:45,0.077
215.083,8/4/2005 2:00,0.077
215.094,8/4/2005 2:15,0.078
215.104,8/4/2005 2:30,0.078
215.115,8/4/2005 2:45,0.078
215.125,8/4/2005 3:00,0.079
215.135,8/4/2005 3:15,0.078
215.146,8/4/2005 3:30,0.079
215.156,8/4/2005 3:45,0.078
215.167,8/4/2005 4:00,0.079
215.177,8/4/2005 4:15,0.079
215.187,8/4/2005 4:30,0.079
215.198,8/4/2005 4:45,0.079
215.208,8/4/2005 5:00,0.078
215.219,8/4/2005 5:15,0.078
215.229,8/4/2005 5:30,0.078
215.240,8/4/2005 5:45,0.078
215.250,8/4/2005 6:00,0.078
215.260,8/4/2005 6:15,0.078
215.271,8/4/2005 6:30,0.077
215.281,8/4/2005 6:45,0.076
215.292,8/4/2005 7:00,0.076
215.302,8/4/2005 7:15,0.075
215.312,8/4/2005 7:30,0.074
215.323,8/4/2005 7:45,0.074
215.333,8/4/2005 8:00,0.072
215.344,8/4/2005 8:15,0.070
215.354,8/4/2005 8:30,0.068
215.365,8/4/2005 8:45,0.067
215.375,8/4/2005 9:00,0.065
215.385,8/4/2005 9:15,0.063
215.396,8/4/2005 9:30,0.061
215.406,8/4/2005 9:45,0.060
215.417,8/4/2005 10:00,0.058
215.427,8/4/2005 10:15,0.057
215.437,8/4/2005 10:30,0.055
215.448,8/4/2005 10:45,0.053
215.458,8/4/2005 11:00,0.052
215.469,8/4/2005 11:15,0.050
215.479,8/4/2005 11:30,0.049
215.490,8/4/2005 11:45,0.048
215.500,8/4/2005 12:00,0.046
215.510,8/4/2005 12:15,0.047
215.521,8/4/2005 12:30,0.047
215.531,8/4/2005 12:45,0.048
215.542,8/4/2005 13:00,0.048
215.552,8/4/2005 13:15,0.049
215.562,8/4/2005 13:30,0.049
215.573,8/4/2005 13:45,0.049
215.583,8/4/2005 14:00,0.048
215.594,8/4/2005 14:15,0.046
215.604,8/4/2005 14:30,0.044
215.615,8/4/2005 14:45,0.042
215.625,8/4/2005 15:00,0.041
215.635,8/4/2005 15:15,0.041
215.646,8/4/2005 15:30,0.041
215.656,8/4/2005 15:45,0.040
215.667,8/4/2005 16:00,0.040
215.677,8/4/2005 16:15,0.039
215.687,8/4/2005 16:30,0.039
215.698,8/4/2005 16:45,0.039
215.708,8/4/2005 17:00,0.039
215.719,8/4/2005 17:15,0.039
215.729,8/4/2005 17:30,0.039
215.740,8/4/2005 17:45,0.037
215.750,8/4/2005 18:00,0.036
215.760,8/4/2005 18:15,0.036
215.771,8/4/2005 18:30,0.036
215.781,8/4/2005 18:45,0.036
215.792,8/4/2005 19:00,0.036
215.802,8/4/2005 19:15,0.036
215.812,8/4/2005 19:30,0.037
215.823,8/4/2005 19:45,0.038
215.833,8/4/2005 20:00,0.039
215.844,8/4/2005 20:15,0.040
215.854,8/4/2005 20:30,0.040
215.865,8/4/2005 20:45,0.041
215.875,8/4/2005 21:00,0.042
215.885,8/4/2005 21:15,0.042
215.896,8/4/2005 21:30,0.043
215.906,8/4/2005 21:45,0.044
215.917,8/4/2005 22:00,0.045
215.927,8/4/2005 22:15,0.045
215.937,8/4/2005 22:30,0.047
215.948,8/4/2005 22:45,0.048
215.958,8/4/2005 23:00,0.048
215.969,8/4/2005 23:15,0.048
215.979,8/4/2005 23:30,0.049
215.990,8/4/2005 23:45,0.050
216.000,8/5/2005 0:00,0.051
216.010,8/5/2005 0:15,0.052
216.021,8/5/2005 0:30,0.053
216.031,8/5/2005 0:45,0.054
216.042,8/5/2005 1:00,0.054
216.052,8/5/2005 1:15,0.055
216.062,8/5/2005 1:30,0.055
216.073,8/5/2005 1:45,0.056
216.083,8/5/2005 2:00,0.057
216.094,8/5/2005 2:15,0.057
216.104,8/5/2005 2:30,0.058
216.115,8/5/2005 2:45,0.059
216.125,8/5/2005 3:00,0.059
216.135,8/5/2005 3:15,0.060
216.146,8/5/2005 3:30,0.060
216.156,8/5/2005 3:45,0.061
216.167,8/5/2005 4:00,0.061
216.177,8/5/2005 4:15,0.061
216.187,8/5/2005 4:30,0.062
216.198,8/5/2005 4:45,0.062
216.208,8/5/2005 5:00,0.062
216.219,8/5/2005 5:15,0.063
216.229,8/5/2005 5:30,0.063
216.240,8/5/2005 5:45,0.064
216.250,8/5/2005 6:00,0.064
216.260,8/5/2005 6:15,0.065
216.271,8/5/2005 6:30,0.065
216.281,8/5/2005 6:45,0.065
216.292,8/5/2005 7:00,0.065
216.302,8/5/2005 7:15,0.064
216.312,8/5/2005 7:30,0.064
216.323,8/5/2005 7:45,0.062
216.333,8/5/2005 8:00,0.068
216.344,8/5/2005 8:15,0.068
216.354,8/5/2005 8:30,0.067
216.365,8/5/2005 8:45,0.066
216.375,8/5/2005 9:00,0.065
216.385,8/5/2005 9:15,0.064
216.396,8/5/2005 9:30,0.061
216.406,8/5/2005 9:45,0.060
216.417,8/5/2005 10:00,0.059
216.427,8/5/2005 10:15,0.058
216.437,8/5/2005 10:30,0.056
216.448,8/5/2005 10:45,0.054
216.458,8/5/2005 11:00,0.053
216.469,8/5/2005 11:15,0.053
216.479,8/5/2005 11:30,0.052
216.490,8/5/2005 11:45,0.051
216.500,8/5/2005 12:00,0.051
216.510,8/5/2005 12:15,0.051
216.521,8/5/2005 12:30,0.050
216.531,8/5/2005 12:45,0.048
216.542,8/5/2005 13:00,0.047
216.552,8/5/2005 13:15,0.046
216.562,8/5/2005 13:30,0.045
216.573,8/5/2005 13:45,0.045
216.583,8/5/2005 14:00,0.046
216.594,8/5/2005 14:15,0.046
216.604,8/5/2005 14:30,0.047
216.615,8/5/2005 14:45,0.047
216.625,8/5/2005 15:00,0.047
216.635,8/5/2005 15:15,0.047
216.646,8/5/2005 15:30,0.047
216.656,8/5/2005 15:45,0.047
216.667,8/5/2005 16:00,0.047
216.677,8/5/2005 16:15,0.046
216.687,8/5/2005 16:30,0.046
216.698,8/5/2005 16:45,0.046
216.708,8/5/2005 17:00,0.044
216.719,8/5/2005 17:15,0.044
216.729,8/5/2005 17:30,0.044
216.740,8/5/2005 17:45,0.044
216.750,8/5/2005 18:00,0.045
216.760,8/5/2005 18:15,0.045
216.771,8/5/2005 18:30,0.046
216.781,8/5/2005 18:45,0.047
216.792,8/5/2005 19:00,0.048
216.802,8/5/2005 19:15,0.049
216.812,8/5/2005 19:30,0.050
216.823,8/5/2005 19:45,0.051
216.833,8/5/2005 20:00,0.052
216.844,8/5/2005 20:15,0.051
216.854,8/5/2005 20:30,0.052
216.865,8/5/2005 20:45,0.053
216.875,8/5/2005 21:00,0.052
216.885,8/5/2005 21:15,0.053
216.896,8/5/2005 21:30,0.053
216.906,8/5/2005 21:45,0.053
216.917,8/5/2005 22:00,0.053
216.927,8/5/2005 22:15,0.054
216.937,8/5/2005 22:30,0.054
216.948,8/5/2005 22:45,0.054
216.958,8/5/2005 23:00,0.055
216.969,8/5/2005 23:15,0.055
216.979,8/5/2005 23:30,0.056
216.990,8/5/2005 23:45,0.056
217.000,8/6/2005 0:00,0.056
217.010,8/6/2005 0:15,0.056
217.021,8/6/2005 0:30,0.056
217.031,8/6/2005 0:45,0.057
217.042,8/6/2005 1:00,0.057
217.052,8/6/2005 1:15,0.057
217.062,8/6/2005 1:30,0.057
217.073,8/6/2005 1:45,0.058
217.083,8/6/2005 2:00,0.057
217.094,8/6/2005 2:15,0.058
217.104,8/6/2005 2:30,0.058
217.115,8/6/2005 2:45,0.058
217.125,8/6/2005 3:00,0.058
217.135,8/6/2005 3:15,0.059
217.146,8/6/2005 3:30,0.059
217.156,8/6/2005 3:45,0.059
217.167,8/6/2005 4:00,0.058
217.177,8/6/2005 4:15,0.059
217.187,8/6/2005 4:30,0.059
217.198,8/6/2005 4:45,0.059
217.208,8/6/2005 5:00,0.059
217.219,8/6/2005 5:15,0.059
217.229,8/6/2005 5:30,0.059
217.240,8/6/2005 5:45,0.059
217.250,8/6/2005 6:00,0.059
217.260,8/6/2005 6:15,0.058
217.271,8/6/2005 6:30,0.058
217.281,8/6/2005 6:45,0.057
217.292,8/6/2005 7:00,0.057
217.302,8/6/2005 7:15,0.056
217.312,8/6/2005 7:30,0.056
217.323,8/6/2005 7:45,0.055
217.333,8/6/2005 8:00,0.054
217.344,8/6/2005 8:15,0.054
217.354,8/6/2005 8:30,0.053
217.365,8/6/2005 8:45,0.052
217.375,8/6/2005 9:00,0.051
217.385,8/6/2005 9:15,0.049
217.396,8/6/2005 9:30,0.048
217.406,8/6/2005 9:45,0.047
217.417,8/6/2005 10:00,0.046
217.427,8/6/2005 10:15,0.044
217.437,8/6/2005 10:30,0.043
217.448,8/6/2005 10:45,0.042
217.458,8/6/2005 11:00,0.041
217.469,8/6/2005 11:15,0.040
217.479,8/6/2005 11:30,0.039
217.490,8/6/2005 11:45,0.038
217.500,8/6/2005 12:00,0.036
217.510,8/6/2005 12:15,0.035
217.521,8/6/2005 12:30,0.034
217.531,8/6/2005 12:45,0.033
217.542,8/6/2005 13:00,0.032
217.552,8/6/2005 13:15,0.031
217.562,8/6/2005 13:30,0.030
217.573,8/6/2005 13:45,0.029
217.583,8/6/2005 14:00,0.028
217.594,8/6/2005 14:15,0.028
217.604,8/6/2005 14:30,0.027
217.615,8/6/2005 14:45,0.027
217.625,8/6/2005 15:00,0.026
217.635,8/6/2005 15:15,0.025
217.646,8/6/2005 15:30,0.025
217.656,8/6/2005 15:45,0.025
217.667,8/6/2005 16:00,0.026
217.677,8/6/2005 16:15,0.026
217.687,8/6/2005 16:30,0.026
217.698,8/6/2005 16:45,0.026
217.708,8/6/2005 17:00,0.026
217.719,8/6/2005 17:15,0.026
217.729,8/6/2005 17:30,0.026
217.740,8/6/2005 17:45,0.026
217.750,8/6/2005 18:00,0.027
217.760,8/6/2005 18:15,0.027
217.771,8/6/2005 18:30,0.026
217.781,8/6/2005 18:45,0.027
217.792,8/6/2005 19:00,0.027
217.802,8/6/2005 19:15,0.028
217.812,8/6/2005 19:30,0.028
217.823,8/6/2005 19:45,0.029
217.833,8/6/2005 20:00,0.029
217.844,8/6/2005 20:15,0.030
217.854,8/6/2005 20:30,0.031
217.865,8/6/2005 20:45,0.031
217.875,8/6/2005 21:00,0.032
217.885,8/6/2005 21:15,0.033
217.896,8/6/2005 21:30,0.034
217.906,8/6/2005 21:45,0.034
217.917,8/6/2005 22:00,0.034
217.927,8/6/2005 22:15,0.035
217.937,8/6/2005 22:30,0.035
217.948,8/6/2005 22:45,0.036
217.958,8/6/2005 23:00,0.037
217.969,8/6/2005 23:15,0.037
217.979,8/6/2005 23:30,0.037
217.990,8/6/2005 23:45,0.038
218.000,8/7/2005 0:00,0.039
218.010,8/7/2005 0:15,0.039
218.021,8/7/2005 0:30,0.039
218.031,8/7/2005 0:45,0.040
218.042,8/7/2005 1:00,0.039
218.052,8/7/2005 1:15,0.040
218.062,8/7/2005 1:30,0.040
218.073,8/7/2005 1:45,0.041
218.083,8/7/2005 2:00,0.041
218.094,8/7/2005 2:15,0.042
218.104,8/7/2005 2:30,0.042
218.115,8/7/2005 2:45,0.042
218.125,8/7/2005 3:00,0.042
218.135,8/7/2005 3:15,0.042
218.146,8/7/2005 3:30,0.042
218.156,8/7/2005 3:45,0.043
218.167,8/7/2005 4:00,0.043
218.177,8/7/2005 4:15,0.043
218.187,8/7/2005 4:30,0.043
218.198,8/7/2005 4:45,0.043
218.208,8/7/2005 5:00,0.043
218.219,8/7/2005 5:15,0.043
218.229,8/7/2005 5:30,0.043
218.240,8/7/2005 5:45,0.043
218.250,8/7/2005 6:00,0.043
218.260,8/7/2005 6:15,0.043
218.271,8/7/2005 6:30,0.043
218.281,8/7/2005 6:45,0.043
218.292,8/7/2005 7:00,0.042
218.302,8/7/2005 7:15,0.042
218.312,8/7/2005 7:30,0.042
218.323,8/7/2005 7:45,0.042
218.333,8/7/2005 8:00,0.041
218.344,8/7/2005 8:15,0.040
218.354,8/7/2005 8:30,0.040
218.365,8/7/2005 8:45,0.041
218.375,8/7/2005 9:00,0.040
218.385,8/7/2005 9:15,0.041
218.396,8/7/2005 9:30,0.041
218.406,8/7/2005 9:45,0.043
218.417,8/7/2005 10:00,0.043
218.427,8/7/2005 10:15,0.043
218.437,8/7/2005 10:30,0.043
218.448,8/7/2005 10:45,0.043
218.458,8/7/2005 11:00,0.043
218.469,8/7/2005 11:15,0.043
218.479,8/7/2005 11:30,0.044
218.490,8/7/2005 11:45,0.044
218.500,8/7/2005 12:00,0.043
218.510,8/7/2005 12:15,0.043
218.521,8/7/2005 12:30,0.042
218.531,8/7/2005 12:45,0.043
218.542,8/7/2005 13:00,0.043
218.552,8/7/2005 13:15,0.042
218.562,8/7/2005 13:30,0.043
218.573,8/7/2005 13:45,0.042
218.583,8/7/2005 14:00,0.041
218.594,8/7/2005 14:15,0.040
218.604,8/7/2005 14:30,0.040
218.615,8/7/2005 14:45,0.039
218.625,8/7/2005 15:00,0.039
218.635,8/7/2005 15:15,0.039
218.646,8/7/2005 15:30,0.039
218.656,8/7/2005 15:45,0.039
218.667,8/7/2005 16:00,0.040
218.677,8/7/2005 16:15,0.039
218.687,8/7/2005 16:30,0.038
218.698,8/7/2005 16:45,0.037
218.708,8/7/2005 17:00,0.036
218.719,8/7/2005 17:15,0.036
218.729,8/7/2005 17:30,0.035
218.740,8/7/2005 17:45,0.036
218.750,8/7/2005 18:00,0.035
218.760,8/7/2005 18:15,0.033
218.771,8/7/2005 18:30,0.036
218.781,8/7/2005 18:45,0.036
218.792,8/7/2005 19:00,0.038
218.802,8/7/2005 19:15,0.038
218.812,8/7/2005 19:30,0.039
218.823,8/7/2005 19:45,0.039
218.833,8/7/2005 20:00,0.038
218.844,8/7/2005 20:15,0.038
218.854,8/7/2005 20:30,0.038
218.865,8/7/2005 20:45,0.039
218.875,8/7/2005 21:00,0.040
218.885,8/7/2005 21:15,0.041
218.896,8/7/2005 21:30,0.041
218.906,8/7/2005 21:45,0.040
218.917,8/7/2005 22:00,0.041
218.927,8/7/2005 22:15,0.042
218.937,8/7/2005 22:30,0.043
218.948,8/7/2005 22:45,0.044
218.958,8/7/2005 23:00,0.046
218.969,8/7/2005 23:15,0.046
218.979,8/7/2005 23:30,0.046
218.990,8/7/2005 23:45,0.046
219.000,8/8/2005 0:00,0.047
219.010,8/8/2005 0:15,0.047
219.021,8/8/2005 0:30,0.047
219.031,8/8/2005 0:45,0.047
219.042,8/8/2005 1:00,0.048
219.052,8/8/2005 1:15,0.048
219.062,8/8/2005 1:30,0.048
219.073,8/8/2005 1:45,0.048
219.083,8/8/2005 2:00,0.049
219.094,8/8/2005 2:15,0.050
219.104,8/8/2005 2:30,0.050
219.115,8/8/2005 2:45,0.051
219.125,8/8/2005 3:00,0.052
219.135,8/8/2005 3:15,0.052
219.146,8/8/2005 3:30,0.052
219.156,8/8/2005 3:45,0.052
219.167,8/8/2005 4:00,0.052
219.177,8/8/2005 4:15,0.052
219.187,8/8/2005 4:30,0.053
219.198,8/8/2005 4:45,0.054
219.208,8/8/2005 5:00,0.054
219.219,8/8/2005 5:15,0.055
219.229,8/8/2005 5:30,0.055
219.240,8/8/2005 5:45,0.056
219.250,8/8/2005 6:00,0.056
219.260,8/8/2005 6:15,0.056
219.271,8/8/2005 6:30,0.055
219.281,8/8/2005 6:45,0.054
219.292,8/8/2005 7:00,0.054
219.302,8/8/2005 7:15,0.053
219.312,8/8/2005 7:30,0.052
219.323,8/8/2005 7:45,0.052
219.333,8/8/2005 8:00,0.051
219.344,8/8/2005 8:15,0.050
219.354,8/8/2005 8:30,0.048
219.365,8/8/2005 8:45,0.048
219.375,8/8/2005 9:00,0.047
219.385,8/8/2005 9:15,0.047
219.396,8/8/2005 9:30,0.045
219.406,8/8/2005 9:45,0.044
219.417,8/8/2005 10:00,0.042
219.427,8/8/2005 10:15,0.042
219.437,8/8/2005 10:30,0.039
219.448,8/8/2005 10:45,0.038
219.458,8/8/2005 11:00,0.036
219.469,8/8/2005 11:15,0.034
219.479,8/8/2005 11:30,0.032
219.490,8/8/2005 11:45,0.032
219.500,8/8/2005 12:00,0.031
219.510,8/8/2005 12:15,0.030
219.521,8/8/2005 12:30,0.030
219.531,8/8/2005 12:45,0.029
219.542,8/8/2005 13:00,0.028
219.552,8/8/2005 13:15,0.027
219.562,8/8/2005 13:30,0.025
219.573,8/8/2005 13:45,0.024
219.583,8/8/2005 14:00,0.024
219.594,8/8/2005 14:15,0.023
219.604,8/8/2005 14:30,0.023
219.615,8/8/2005 14:45,0.023
219.625,8/8/2005 15:00,0.023
219.635,8/8/2005 15:15,0.023
219.646,8/8/2005 15:30,0.022
219.656,8/8/2005 15:45,0.023
219.667,8/8/2005 16:00,0.023
219.677,8/8/2005 16:15,0.023
219.687,8/8/2005 16:30,0.023
219.698,8/8/2005 16:45,0.023
219.708,8/8/2005 17:00,0.023
219.719,8/8/2005 17:15,0.023
219.729,8/8/2005 17:30,0.023
219.740,8/8/2005 17:45,0.025
219.750,8/8/2005 18:00,0.027
219.760,8/8/2005 18:15,0.028
219.771,8/8/2005 18:30,0.029
219.781,8/8/2005 18:45,0.030
219.792,8/8/2005 19:00,0.030
219.802,8/8/2005 19:15,0.030
219.812,8/8/2005 19:30,0.030
219.823,8/8/2005 19:45,0.031
219.833,8/8/2005 20:00,0.031
219.844,8/8/2005 20:15,0.032
219.854,8/8/2005 20:30,0.033
219.865,8/8/2005 20:45,0.033
219.875,8/8/2005 21:00,0.034
219.885,8/8/2005 21:15,0.035
219.896,8/8/2005 21:30,0.036
219.906,8/8/2005 21:45,0.037
219.917,8/8/2005 22:00,0.038
219.927,8/8/2005 22:15,0.039
219.937,8/8/2005 22:30,0.040
219.948,8/8/2005 22:45,0.041
219.958,8/8/2005 23:00,0.041
219.969,8/8/2005 23:15,0.041
219.979,8/8/2005 23:30,0.041
219.990,8/8/2005 23:45,0.042
220.000,8/9/2005 0:00,0.042
220.010,8/9/2005 0:15,0.043
220.021,8/9/2005 0:30,0.043
220.031,8/9/2005 0:45,0.043
220.042,8/9/2005 1:00,0.045
220.052,8/9/2005 1:15,0.046
220.062,8/9/2005 1:30,0.047
220.073,8/9/2005 1:45,0.048
220.083,8/9/2005 2:00,0.048
220.094,8/9/2005 2:15,0.048
220.104,8/9/2005 2:30,0.048
220.115,8/9/2005 2:45,0.048
220.125,8/9/2005 3:00,0.048
220.135,8/9/2005 3:15,0.048
220.146,8/9/2005 3:30,0.048
220.156,8/9/2005 3:45,0.048
220.167,8/9/2005 4:00,0.049
220.177,8/9/2005 4:15,0.049
220.187,8/9/2005 4:30,0.049
220.198,8/9/2005 4:45,0.049
220.208,8/9/2005 5:00,0.050
220.219,8/9/2005 5:15,0.050
220.229,8/9/2005 5:30,0.050
220.240,8/9/2005 5:45,0.051
220.250,8/9/2005 6:00,0.052
220.260,8/9/2005 6:15,0.052
220.271,8/9/2005 6:30,0.053
220.281,8/9/2005 6:45,0.052
220.292,8/9/2005 7:00,0.053
220.302,8/9/2005 7:15,0.054
220.312,8/9/2005 7:30,0.055
220.323,8/9/2005 7:45,0.056
220.333,8/9/2005 8:00,0.057
220.344,8/9/2005 8:15,0.059
220.354,8/9/2005 8:30,0.060
220.365,8/9/2005 8:45,0.061
220.375,8/9/2005 9:00,0.061
220.385,8/9/2005 9:15,0.062
220.396,8/9/2005 9:30,0.063
220.406,8/9/2005 9:45,0.064
220.417,8/9/2005 10:00,0.064
220.427,8/9/2005 10:15,0.063
220.437,8/9/2005 10:30,0.063
220.448,8/9/2005 10:45,0.063
220.458,8/9/2005 11:00,0.062
220.469,8/9/2005 11:15,0.062
220.479,8/9/2005 11:30,0.062
220.490,8/9/2005 11:45,0.062
220.500,8/9/2005 12:00,0.061
220.510,8/9/2005 12:15,0.061
220.521,8/9/2005 12:30,0.060
220.531,8/9/2005 12:45,0.058
220.542,8/9/2005 13:00,0.057
220.552,8/9/2005 13:15,0.057
220.562,8/9/2005 13:30,0.057
220.573,8/9/2005 13:45,0.055
220.583,8/9/2005 14:00,0.054
220.594,8/9/2005 14:15,0.054
220.604,8/9/2005 14:30,0.051
220.615,8/9/2005 14:45,0.049
220.625,8/9/2005 15:00,0.047
220.635,8/9/2005 15:15,0.046
220.646,8/9/2005 15:30,0.044
220.656,8/9/2005 15:45,0.043
220.667,8/9/2005 16:00,0.042
220.677,8/9/2005 16:15,0.042
220.687,8/9/2005 16:30,0.040
220.698,8/9/2005 16:45,0.037
220.708,8/9/2005 17:00,0.036
220.719,8/9/2005 17:15,0.037
220.729,8/9/2005 17:30,0.037
220.740,8/9/2005 17:45,0.037
220.750,8/9/2005 18:00,0.036
220.760,8/9/2005 18:15,0.037
220.771,8/9/2005 18:30,0.038
220.781,8/9/2005 18:45,0.039
220.792,8/9/2005 19:00,0.041
220.802,8/9/2005 19:15,0.042
220.812,8/9/2005 19:30,0.043
220.823,8/9/2005 19:45,0.044
220.833,8/9/2005 20:00,0.045
220.844,8/9/2005 20:15,0.047
220.854,8/9/2005 20:30,0.048
220.865,8/9/2005 20:45,0.049
220.875,8/9/2005 21:00,0.051
220.885,8/9/2005 21:15,0.052
220.896,8/9/2005 21:30,0.054
220.906,8/9/2005 21:45,0.055
220.917,8/9/2005 22:00,0.057
220.927,8/9/2005 22:15,0.059
220.937,8/9/2005 22:30,0.060
220.948,8/9/2005 22:45,0.062
220.958,8/9/2005 23:00,0.062
220.969,8/9/2005 23:15,0.064
220.979,8/9/2005 23:30,0.065
220.990,8/9/2005 23:45,0.067
221.000,8/10/2005 0:00,0.068
221.010,8/10/2005 0:15,0.070
221.021,8/10/2005 0:30,0.072
221.031,8/10/2005 0:45,0.072
221.042,8/10/2005 1:00,0.073
221.052,8/10/2005 1:15,0.073
221.062,8/10/2005 1:30,0.074
221.073,8/10/2005 1:45,0.076
221.083,8/10/2005 2:00,0.076
221.094,8/10/2005 2:15,0.077
221.104,8/10/2005 2:30,0.077
221.115,8/10/2005 2:45,0.078
221.125,8/10/2005 3:00,0.079
221.135,8/10/2005 3:15,0.080
221.146,8/10/2005 3:30,0.081
221.156,8/10/2005 3:45,0.081
221.167,8/10/2005 4:00,0.082
221.177,8/10/2005 4:15,0.082
221.187,8/10/2005 4:30,0.082
221.198,8/10/2005 4:45,0.083
221.208,8/10/2005 5:00,0.083
221.219,8/10/2005 5:15,0.083
221.229,8/10/2005 5:30,0.083
221.240,8/10/2005 5:45,0.083
221.250,8/10/2005 6:00,0.083
221.260,8/10/2005 6:15,0.082
221.271,8/10/2005 6:30,0.082
221.281,8/10/2005 6:45,0.081
221.292,8/10/2005 7:00,0.079
221.302,8/10/2005 7:15,0.078
221.312,8/10/2005 7:30,0.076
221.323,8/10/2005 7:45,0.074
221.333,8/10/2005 8:00,0.073
221.344,8/10/2005 8:15,0.072
221.354,8/10/2005 8:30,0.070
221.365,8/10/2005 8:45,0.067
221.375,8/10/2005 9:00,0.065
221.385,8/10/2005 9:15,0.064
221.396,8/10/2005 9:30,0.062
221.406,8/10/2005 9:45,0.061
221.417,8/10/2005 10:00,0.058
221.427,8/10/2005 10:15,0.057
221.437,8/10/2005 10:30,0.054
221.448,8/10/2005 10:45,0.053
221.458,8/10/2005 11:00,0.051
221.469,8/10/2005 11:15,0.049
221.479,8/10/2005 11:30,0.047
221.490,8/10/2005 11:45,0.046
221.500,8/10/2005 12:00,0.043
221.510,8/10/2005 12:15,0.041
221.521,8/10/2005 12:30,0.039
221.531,8/10/2005 12:45,0.037
221.542,8/10/2005 13:00,0.035
221.552,8/10/2005 13:15,0.033
221.562,8/10/2005 13:30,0.032
221.573,8/10/2005 13:45,0.031
221.583,8/10/2005 14:00,0.029
221.594,8/10/2005 14:15,0.028
221.604,8/10/2005 14:30,0.028
221.615,8/10/2005 14:45,0.027
221.625,8/10/2005 15:00,0.026
221.635,8/10/2005 15:15,0.025
221.646,8/10/2005 15:30,0.024
221.656,8/10/2005 15:45,0.024
221.667,8/10/2005 16:00,0.024
221.677,8/10/2005 16:15,0.024
221.687,8/10/2005 16:30,0.023
221.698,8/10/2005 16:45,0.023
221.708,8/10/2005 17:00,0.024
221.719,8/10/2005 17:15,0.024
221.729,8/10/2005 17:30,0.025
221.740,8/10/2005 17:45,0.027
221.750,8/10/2005 18:00,0.028
221.760,8/10/2005 18:15,0.030
221.771,8/10/2005 18:30,0.032
221.781,8/10/2005 18:45,0.034
221.792,8/10/2005 19:00,0.035
221.802,8/10/2005 19:15,0.036
221.812,8/10/2005 19:30,0.037
221.823,8/10/2005 19:45,0.040
221.833,8/10/2005 20:00,0.041
221.844,8/10/2005 20:15,0.043
221.854,8/10/2005 20:30,0.045
221.865,8/10/2005 20:45,0.046
221.875,8/10/2005 21:00,0.047
221.885,8/10/2005 21:15,0.049
221.896,8/10/2005 21:30,0.051
221.906,8/10/2005 21:45,0.052
221.917,8/10/2005 22:00,0.054
221.927,8/10/2005 22:15,0.055
221.937,8/10/2005 22:30,0.057
221.948,8/10/2005 22:45,0.058
221.958,8/10/2005 23:00,0.059
221.969,8/10/2005 23:15,0.061
221.979,8/10/2005 23:30,0.062
221.990,8/10/2005 23:45,0.063
222.000,8/11/2005 0:00,0.063
222.010,8/11/2005 0:15,0.064
222.021,8/11/2005 0:30,0.065
222.031,8/11/2005 0:45,0.066
222.042,8/11/2005 1:00,0.066
222.052,8/11/2005 1:15,0.066
222.062,8/11/2005 1:30,0.067
222.073,8/11/2005 1:45,0.067
222.083,8/11/2005 2:00,0.067
222.094,8/11/2005 2:15,0.068
222.104,8/11/2005 2:30,0.069
222.115,8/11/2005 2:45,0.069
222.125,8/11/2005 3:00,0.070
222.135,8/11/2005 3:15,0.071
222.146,8/11/2005 3:30,0.072
222.156,8/11/2005 3:45,0.072
222.167,8/11/2005 4:00,0.072
222.177,8/11/2005 4:15,0.072
222.187,8/11/2005 4:30,0.071
222.198,8/11/2005 4:45,0.071
222.208,8/11/2005 5:00,0.071
222.219,8/11/2005 5:15,0.070
222.229,8/11/2005 5:30,0.070
222.240,8/11/2005 5:45,0.069
222.250,8/11/2005 6:00,0.069
222.260,8/11/2005 6:15,0.068
222.271,8/11/2005 6:30,0.068
222.281,8/11/2005 6:45,0.067
222.292,8/11/2005 7:00,0.067
222.302,8/11/2005 7:15,0.067
222.312,8/11/2005 7:30,0.067
222.323,8/11/2005 7:45,0.067
222.333,8/11/2005 8:00,0.066
222.344,8/11/2005 8:15,0.065
222.354,8/11/2005 8:30,0.064
222.365,8/11/2005 8:45,0.062
222.375,8/11/2005 9:00,0.061
222.385,8/11/2005 9:15,0.060
222.396,8/11/2005 9:30,0.059
222.406,8/11/2005 9:45,0.059
222.417,8/11/2005 10:00,0.059
222.427,8/11/2005 10:15,0.059
222.437,8/11/2005 10:30,0.059
222.448,8/11/2005 10:45,0.058
222.458,8/11/2005 11:00,0.058
222.469,8/11/2005 11:15,0.058
222.479,8/11/2005 11:30,0.058
222.490,8/11/2005 11:45,0.058
222.500,8/11/2005 12:00,0.056
222.510,8/11/2005 12:15,0.055
222.521,8/11/2005 12:30,0.055
222.531,8/11/2005 12:45,0.054
222.542,8/11/2005 13:00,0.053
222.552,8/11/2005 13:15,0.052
222.562,8/11/2005 13:30,0.050
222.573,8/11/2005 13:45,0.048
222.583,8/11/2005 14:00,0.047
222.594,8/11/2005 14:15,0.047
222.604,8/11/2005 14:30,0.047
222.615,8/11/2005 14:45,0.046
222.625,8/11/2005 15:00,0.046
222.635,8/11/2005 15:15,0.046
222.646,8/11/2005 15:30,0.045
222.656,8/11/2005 15:45,0.045
222.667,8/11/2005 16:00,0.044
222.677,8/11/2005 16:15,0.043
222.687,8/11/2005 16:30,0.042
222.698,8/11/2005 16:45,0.041
222.708,8/11/2005 17:00,0.040
222.719,8/11/2005 17:15,0.040
222.729,8/11/2005 17:30,0.040
222.740,8/11/2005 17:45,0.041
222.750,8/11/2005 18:00,0.041
222.760,8/11/2005 18:15,0.041
222.771,8/11/2005 18:30,0.042
222.781,8/11/2005 18:45,0.042
222.792,8/11/2005 19:00,0.043
222.802,8/11/2005 19:15,0.044
222.812,8/11/2005 19:30,0.045
222.823,8/11/2005 19:45,0.046
222.833,8/11/2005 20:00,0.047
222.844,8/11/2005 20:15,0.049
222.854,8/11/2005 20:30,0.050
222.865,8/11/2005 20:45,0.051
222.875,8/11/2005 21:00,0.052
222.885,8/11/2005 21:15,0.053
222.896,8/11/2005 21:30,0.053
222.906,8/11/2005 21:45,0.054
222.917,8/11/2005 22:00,0.056
222.927,8/11/2005 22:15,0.056
222.937,8/11/2005 22:30,0.057
222.948,8/11/2005 22:45,0.058
222.958,8/11/2005 23:00,0.059
222.969,8/11/2005 23:15,0.059
222.979,8/11/2005 23:30,0.060
222.990,8/11/2005 23:45,0.061
223.000,8/12/2005 0:00,0.062
223.010,8/12/2005 0:15,0.062
223.021,8/12/2005 0:30,0.062
223.031,8/12/2005 0:45,0.062
223.042,8/12/2005 1:00,0.062
223.052,8/12/2005 1:15,0.063
223.062,8/12/2005 1:30,0.063
223.073,8/12/2005 1:45,0.064
223.083,8/12/2005 2:00,0.064
223.094,8/12/2005 2:15,0.063
223.104,8/12/2005 2:30,0.064
223.115,8/12/2005 2:45,0.063
223.125,8/12/2005 3:00,0.063
223.135,8/12/2005 3:15,0.063
223.146,8/12/2005 3:30,0.063
223.156,8/12/2005 3:45,0.064
223.167,8/12/2005 4:00,0.064
223.177,8/12/2005 4:15,0.064
223.187,8/12/2005 4:30,0.064
223.198,8/12/2005 4:45,0.063
223.208,8/12/2005 5:00,0.063
223.219,8/12/2005 5:15,0.063
223.229,8/12/2005 5:30,0.063
223.240,8/12/2005 5:45,0.062
223.250,8/12/2005 6:00,0.062
223.260,8/12/2005 6:15,0.062
223.271,8/12/2005 6:30,0.061
223.281,8/12/2005 6:45,0.061
223.292,8/12/2005 7:00,0.060
223.302,8/12/2005 7:15,0.060
223.312,8/12/2005 7:30,0.059
223.323,8/12/2005 7:45,0.058
223.333,8/12/2005 8:00,0.057
223.344,8/12/2005 8:15,0.057
223.354,8/12/2005 8:30,0.056
223.365,8/12/2005 8:45,0.055
223.375,8/12/2005 9:00,0.054
223.385,8/12/2005 9:15,0.053
223.396,8/12/2005 9:30,0.052
223.406,8/12/2005 9:45,0.051
223.417,8/12/2005 10:00,0.049
223.427,8/12/2005 10:15,0.048
223.437,8/12/2005 10:30,0.046
223.448,8/12/2005 10:45,0.045
223.458,8/12/2005 11:00,0.043
223.469,8/12/2005 11:15,0.041
223.479,8/12/2005 11:30,0.038
223.490,8/12/2005 11:45,0.035
223.500,8/12/2005 12:00,0.032
223.510,8/12/2005 12:15,0.031
223.521,8/12/2005 12:30,0.031
223.531,8/12/2005 12:45,0.031
223.542,8/12/2005 13:00,0.032
223.552,8/12/2005 13:15,0.033
223.562,8/12/2005 13:30,0.033
223.573,8/12/2005 13:45,0.034
223.583,8/12/2005 14:00,0.034
223.594,8/12/2005 14:15,0.034
223.604,8/12/2005 14:30,0.034
223.615,8/12/2005 14:45,0.035
223.625,8/12/2005 15:00,0.035
223.635,8/12/2005 15:15,0.035
223.646,8/12/2005 15:30,0.036
223.656,8/12/2005 15:45,0.035
223.667,8/12/2005 16:00,0.035
223.677,8/12/2005 16:15,0.035
223.687,8/12/2005 16:30,0.034
223.698,8/12/2005 16:45,0.035
223.708,8/12/2005 17:00,0.036
223.719,8/12/2005 17:15,0.037
223.729,8/12/2005 17:30,0.038
223.740,8/12/2005 17:45,0.038
223.750,8/12/2005 18:00,0.038
223.760,8/12/2005 18:15,0.038
223.771,8/12/2005 18:30,0.037
223.781,8/12/2005 18:45,0.038
223.792,8/12/2005 19:00,0.038
223.802,8/12/2005 19:15,0.039
223.812,8/12/2005 19:30,0.040
223.823,8/12/2005 19:45,0.040
223.833,8/12/2005 20:00,0.041
223.844,8/12/2005 20:15,0.042
223.854,8/12/2005 20:30,0.044
223.865,8/12/2005 20:45,0.045
223.875,8/12/2005 21:00,0.047
223.885,8/12/2005 21:15,0.048
223.896,8/12/2005 21:30,0.049
223.906,8/12/2005 21:45,0.051
223.917,8/12/2005 22:00,0.052
223.927,8/12/2005 22:15,0.053
223.937,8/12/2005 22:30,0.053
223.948,8/12/2005 22:45,0.053
223.958,8/12/2005 23:00,0.055
223.969,8/12/2005 23:15,0.055
223.979,8/12/2005 23:30,0.055
223.990,8/12/2005 23:45,0.056
224.000,8/13/2005 0:00,0.057
224.010,8/13/2005 0:15,0.058
224.021,8/13/2005 0:30,0.057
224.031,8/13/2005 0:45,0.058
224.042,8/13/2005 1:00,0.059
224.052,8/13/2005 1:15,0.060
224.062,8/13/2005 1:30,0.061
224.073,8/13/2005 1:45,0.061
224.083,8/13/2005 2:00,0.061
224.094,8/13/2005 2:15,0.062
224.104,8/13/2005 2:30,0.062
224.115,8/13/2005 2:45,0.063
224.125,8/13/2005 3:00,0.063
224.135,8/13/2005 3:15,0.064
224.146,8/13/2005 3:30,0.064
224.156,8/13/2005 3:45,0.064
224.167,8/13/2005 4:00,0.064
224.177,8/13/2005 4:15,0.064
224.187,8/13/2005 4:30,0.064
224.198,8/13/2005 4:45,0.064
224.208,8/13/2005 5:00,0.064
224.219,8/13/2005 5:15,0.064
224.229,8/13/2005 5:30,0.065
224.240,8/13/2005 5:45,0.064
224.250,8/13/2005 6:00,0.065
224.260,8/13/2005 6:15,0.063
224.271,8/13/2005 6:30,0.063
224.281,8/13/2005 6:45,0.063
224.292,8/13/2005 7:00,0.063
224.302,8/13/2005 7:15,0.063
224.312,8/13/2005 7:30,0.063
224.323,8/13/2005 7:45,0.062
224.333,8/13/2005 8:00,0.061
224.344,8/13/2005 8:15,0.059
224.354,8/13/2005 8:30,0.060
224.365,8/13/2005 8:45,0.059
224.375,8/13/2005 9:00,0.060
224.385,8/13/2005 9:15,0.059
224.396,8/13/2005 9:30,0.059
224.406,8/13/2005 9:45,0.058
224.417,8/13/2005 10:00,0.058
224.427,8/13/2005 10:15,0.057
224.437,8/13/2005 10:30,0.057
224.448,8/13/2005 10:45,0.057
224.458,8/13/2005 11:00,0.055
224.469,8/13/2005 11:15,0.054
224.479,8/13/2005 11:30,0.053
224.490,8/13/2005 11:45,0.050
224.500,8/13/2005 12:00,0.049
224.510,8/13/2005 12:15,0.047
224.521,8/13/2005 12:30,0.044
224.531,8/13/2005 12:45,0.042
224.542,8/13/2005 13:00,0.040
224.552,8/13/2005 13:15,0.038
224.562,8/13/2005 13:30,0.036
224.573,8/13/2005 13:45,0.035
224.583,8/13/2005 14:00,0.034
224.594,8/13/2005 14:15,0.032
224.604,8/13/2005 14:30,0.031
224.615,8/13/2005 14:45,0.031
224.625,8/13/2005 15:00,0.031
224.635,8/13/2005 15:15,0.030
224.646,8/13/2005 15:30,0.030
224.656,8/13/2005 15:45,0.030
224.667,8/13/2005 16:00,0.030
224.677,8/13/2005 16:15,0.028
224.687,8/13/2005 16:30,0.027
224.698,8/13/2005 16:45,0.027
224.708,8/13/2005 17:00,0.027
224.719,8/13/2005 17:15,0.027
224.729,8/13/2005 17:30,0.028
224.740,8/13/2005 17:45,0.029
224.750,8/13/2005 18:00,0.030
224.760,8/13/2005 18:15,0.030
224.771,8/13/2005 18:30,0.031
224.781,8/13/2005 18:45,0.032
224.792,8/13/2005 19:00,0.033
224.802,8/13/2005 19:15,0.035
224.812,8/13/2005 19:30,0.036
224.823,8/13/2005 19:45,0.038
224.833,8/13/2005 20:00,0.039
224.844,8/13/2005 20:15,0.041
224.854,8/13/2005 20:30,0.043
224.865,8/13/2005 20:45,0.044
224.875,8/13/2005 21:00,0.047
224.885,8/13/2005 21:15,0.048
224.896,8/13/2005 21:30,0.050
224.906,8/13/2005 21:45,0.050
224.917,8/13/2005 22:00,0.051
224.927,8/13/2005 22:15,0.052
224.937,8/13/2005 22:30,0.053
224.948,8/13/2005 22:45,0.054
224.958,8/13/2005 23:00,0.055
224.969,8/13/2005 23:15,0.056
224.979,8/13/2005 23:30,0.057
224.990,8/13/2005 23:45,0.056
225.000,8/14/2005 0:00,0.057
225.010,8/14/2005 0:15,0.058
225.021,8/14/2005 0:30,0.058
225.031,8/14/2005 0:45,0.059
225.042,8/14/2005 1:00,0.060
225.052,8/14/2005 1:15,0.061
225.062,8/14/2005 1:30,0.061
225.073,8/14/2005 1:45,0.062
225.083,8/14/2005 2:00,0.063
225.094,8/14/2005 2:15,0.063
225.104,8/14/2005 2:30,0.064
225.115,8/14/2005 2:45,0.064
225.125,8/14/2005 3:00,0.065
225.135,8/14/2005 3:15,0.065
225.146,8/14/2005 3:30,0.066
225.156,8/14/2005 3:45,0.066
225.167,8/14/2005 4:00,0.066
225.177,8/14/2005 4:15,0.066
225.187,8/14/2005 4:30,0.065
225.198,8/14/2005 4:45,0.066
225.208,8/14/2005 5:00,0.067
225.219,8/14/2005 5:15,0.068
225.229,8/14/2005 5:30,0.068
225.240,8/14/2005 5:45,0.068
225.250,8/14/2005 6:00,0.068
225.260,8/14/2005 6:15,0.068
225.271,8/14/2005 6:30,0.068
225.281,8/14/2005 6:45,0.069
225.292,8/14/2005 7:00,0.068
225.302,8/14/2005 7:15,0.069
225.312,8/14/2005 7:30,0.069
225.323,8/14/2005 7:45,0.069
225.333,8/14/2005 8:00,0.069
225.344,8/14/2005 8:15,0.069
225.354,8/14/2005 8:30,0.068
225.365,8/14/2005 8:45,0.069
225.375,8/14/2005 9:00,0.068
225.385,8/14/2005 9:15,0.069
225.396,8/14/2005 9:30,0.069
225.406,8/14/2005 9:45,0.067
225.417,8/14/2005 10:00,0.066
225.427,8/14/2005 10:15,0.065
225.437,8/14/2005 10:30,0.065
225.448,8/14/2005 10:45,0.064
225.458,8/14/2005 11:00,0.064
225.469,8/14/2005 11:15,0.062
225.479,8/14/2005 11:30,0.061
225.490,8/14/2005 11:45,0.061
225.500,8/14/2005 12:00,0.060
225.510,8/14/2005 12:15,0.059
225.521,8/14/2005 12:30,0.058
225.531,8/14/2005 12:45,0.057
225.542,8/14/2005 13:00,0.056
225.552,8/14/2005 13:15,0.056
225.562,8/14/2005 13:30,0.055
225.573,8/14/2005 13:45,0.054
225.583,8/14/2005 14:00,0.055
225.594,8/14/2005 14:15,0.054
225.604,8/14/2005 14:30,0.053
225.615,8/14/2005 14:45,0.053
225.625,8/14/2005 15:00,0.053
225.635,8/14/2005 15:15,0.053
225.646,8/14/2005 15:30,0.053
225.656,8/14/2005 15:45,0.054
225.667,8/14/2005 16:00,0.054
225.677,8/14/2005 16:15,0.054
225.687,8/14/2005 16:30,0.054
225.698,8/14/2005 16:45,0.053
225.708,8/14/2005 17:00,0.053
225.719,8/14/2005 17:15,0.053
225.729,8/14/2005 17:30,0.053
225.740,8/14/2005 17:45,0.053
225.750,8/14/2005 18:00,0.053
225.760,8/14/2005 18:15,0.053
225.771,8/14/2005 18:30,0.054
225.781,8/14/2005 18:45,0.055
225.792,8/14/2005 19:00,0.055
225.802,8/14/2005 19:15,0.055
225.812,8/14/2005 19:30,0.055
225.823,8/14/2005 19:45,0.056
225.833,8/14/2005 20:00,0.056
225.844,8/14/2005 20:15,0.056
225.854,8/14/2005 20:30,0.056
225.865,8/14/2005 20:45,0.057
225.875,8/14/2005 21:00,0.057
225.885,8/14/2005 21:15,0.058
225.896,8/14/2005 21:30,0.058
225.906,8/14/2005 21:45,0.058
225.917,8/14/2005 22:00,0.059
225.927,8/14/2005 22:15,0.059
225.937,8/14/2005 22:30,0.059
225.948,8/14/2005 22:45,0.059
225.958,8/14/2005 23:00,0.059
225.969,8/14/2005 23:15,0.060
225.979,8/14/2005 23:30,0.060
225.990,8/14/2005 23:45,0.061
226.000,8/15/2005 0:00,0.061
226.010,8/15/2005 0:15,0.061
226.021,8/15/2005 0:30,0.062
226.031,8/15/2005 0:45,0.062
226.042,8/15/2005 1:00,0.062
226.052,8/15/2005 1:15,0.062
226.062,8/15/2005 1:30,0.062
226.073,8/15/2005 1:45,0.062
226.083,8/15/2005 2:00,0.062
226.094,8/15/2005 2:15,0.063
226.104,8/15/2005 2:30,0.063
226.115,8/15/2005 2:45,0.063
226.125,8/15/2005 3:00,0.063
226.135,8/15/2005 3:15,0.063
226.146,8/15/2005 3:30,0.063
226.156,8/15/2005 3:45,0.063
226.167,8/15/2005 4:00,0.063
226.177,8/15/2005 4:15,0.064
226.187,8/15/2005 4:30,0.063
226.198,8/15/2005 4:45,0.064
226.208,8/15/2005 5:00,0.064
226.219,8/15/2005 5:15,0.064
226.229,8/15/2005 5:30,0.064
226.240,8/15/2005 5:45,0.064
226.250,8/15/2005 6:00,0.065
226.260,8/15/2005 6:15,0.065
226.271,8/15/2005 6:30,0.065
226.281,8/15/2005 6:45,0.065
226.292,8/15/2005 7:00,0.065
226.302,8/15/2005 7:15,0.065
226.312,8/15/2005 7:30,0.065
226.323,8/15/2005 7:45,0.065
226.333,8/15/2005 8:00,0.065
226.344,8/15/2005 8:15,0.065
226.354,8/15/2005 8:30,0.065
226.365,8/15/2005 8:45,0.064
226.375,8/15/2005 9:00,0.064
226.385,8/15/2005 9:15,0.064
226.396,8/15/2005 9:30,0.064
226.406,8/15/2005 9:45,0.063
226.417,8/15/2005 10:00,0.063
226.427,8/15/2005 10:15,0.063
226.437,8/15/2005 10:30,0.062
226.448,8/15/2005 10:45,0.061
226.458,8/15/2005 11:00,0.061
226.469,8/15/2005 11:15,0.061
226.479,8/15/2005 11:30,0.060
226.490,8/15/2005 11:45,0.060
226.500,8/15/2005 12:00,0.059
226.510,8/15/2005 12:15,0.059
226.521,8/15/2005 12:30,0.058
226.531,8/15/2005 12:45,0.057
226.542,8/15/2005 13:00,0.057
226.552,8/15/2005 13:15,0.056
226.562,8/15/2005 13:30,0.055
226.573,8/15/2005 13:45,0.055
226.583,8/15/2005 14:00,0.054
226.594,8/15/2005 14:15,0.053
226.604,8/15/2005 14:30,0.052
226.615,8/15/2005 14:45,0.051
226.625,8/15/2005 15:00,0.052
226.635,8/15/2005 15:15,0.050
226.646,8/15/2005 15:30,0.049
226.656,8/15/2005 15:45,0.049
226.667,8/15/2005 16:00,0.048
226.677,8/15/2005 16:15,0.048
226.687,8/15/2005 16:30,0.048
226.698,8/15/2005 16:45,0.048
226.708,8/15/2005 17:00,0.048
226.719,8/15/2005 17:15,0.048
226.729,8/15/2005 17:30,0.048
226.740,8/15/2005 17:45,0.049
226.750,8/15/2005 18:00,0.049
226.760,8/15/2005 18:15,0.049
226.771,8/15/2005 18:30,0.050
226.781,8/15/2005 18:45,0.050
226.792,8/15/2005 19:00,0.051
226.802,8/15/2005 19:15,0.051
226.812,8/15/2005 19:30,0.052
226.823,8/15/2005 19:45,0.053
226.833,8/15/2005 20:00,0.054
226.844,8/15/2005 20:15,0.055
226.854,8/15/2005 20:30,0.056
226.865,8/15/2005 20:45,0.056
226.875,8/15/2005 21:00,0.057
226.885,8/15/2005 21:15,0.057
226.896,8/15/2005 21:30,0.058
226.906,8/15/2005 21:45,0.059
226.917,8/15/2005 22:00,0.059
226.927,8/15/2005 22:15,0.060
226.937,8/15/2005 22:30,0.061
226.948,8/15/2005 22:45,0.062
226.958,8/15/2005 23:00,0.063
226.969,8/15/2005 23:15,0.063
226.979,8/15/2005 23:30,0.064
226.990,8/15/2005 23:45,0.065
227.000,8/16/2005 0:00,0.065
227.010,8/16/2005 0:15,0.066
227.021,8/16/2005 0:30,0.067
227.031,8/16/2005 0:45,0.067
227.042,8/16/2005 1:00,0.067
227.052,8/16/2005 1:15,0.068
227.062,8/16/2005 1:30,0.068
227.073,8/16/2005 1:45,0.069
227.083,8/16/2005 2:00,0.068
227.094,8/16/2005 2:15,0.069
227.104,8/16/2005 2:30,0.068
227.115,8/16/2005 2:45,0.069
227.125,8/16/2005 3:00,0.070
227.135,8/16/2005 3:15,0.070
227.146,8/16/2005 3:30,0.070
227.156,8/16/2005 3:45,0.070
227.167,8/16/2005 4:00,0.069
227.177,8/16/2005 4:15,0.069
227.187,8/16/2005 4:30,0.070
227.198,8/16/2005 4:45,0.070
227.208,8/16/2005 5:00,0.070
227.219,8/16/2005 5:15,0.071
227.229,8/16/2005 5:30,0.071
227.240,8/16/2005 5:45,0.070
227.250,8/16/2005 6:00,0.071
227.260,8/16/2005 6:15,0.071
227.271,8/16/2005 6:30,0.070
227.281,8/16/2005 6:45,0.070
227.292,8/16/2005 7:00,0.070
227.302,8/16/2005 7:15,0.070
227.312,8/16/2005 7:30,0.069
227.323,8/16/2005 7:45,0.068
227.333,8/16/2005 8:00,0.068
227.344,8/16/2005 8:15,0.068
227.354,8/16/2005 8:30,0.068
227.365,8/16/2005 8:45,0.068
227.375,8/16/2005 9:00,0.067
227.385,8/16/2005 9:15,0.066
227.396,8/16/2005 9:30,0.066
227.406,8/16/2005 9:45,0.066
227.417,8/16/2005 10:00,0.066
227.427,8/16/2005 10:15,0.065
227.437,8/16/2005 10:30,0.065
227.448,8/16/2005 10:45,0.065
227.458,8/16/2005 11:00,0.065
227.469,8/16/2005 11:15,0.065
227.479,8/16/2005 11:30,0.065
227.490,8/16/2005 11:45,0.065
227.500,8/16/2005 12:00,0.065
227.510,8/16/2005 12:15,0.065
227.521,8/16/2005 12:30,0.065
227.531,8/16/2005 12:45,0.065
227.542,8/16/2005 13:00,0.064
227.552,8/16/2005 13:15,0.064
227.562,8/16/2005 13:30,0.064
227.573,8/16/2005 13:45,0.065
227.583,8/16/2005 14:00,0.065
227.594,8/16/2005 14:15,0.064
227.604,8/16/2005 14:30,0.064
227.615,8/16/2005 14:45,0.063
227.625,8/16/2005 15:00,0.064
227.635,8/16/2005 15:15,0.064
227.646,8/16/2005 15:30,0.064
227.656,8/16/2005 15:45,0.063
227.667,8/16/2005 16:00,0.064
227.677,8/16/2005 16:15,0.064
227.687,8/16/2005 16:30,0.064
227.698,8/16/2005 16:45,0.064
227.708,8/16/2005 17:00,0.063
227.719,8/16/2005 17:15,0.063
227.729,8/16/2005 17:30,0.063
227.740,8/16/2005 17:45,0.063
227.750,8/16/2005 18:00,0.063
227.760,8/16/2005 18:15,0.064
227.771,8/16/2005 18:30,0.063
227.781,8/16/2005 18:45,0.063
227.792,8/16/2005 19:00,0.064
227.802,8/16/2005 19:15,0.064
227.812,8/16/2005 19:30,0.065
227.823,8/16/2005 19:45,0.065
227.833,8/16/2005 20:00,0.066
227.844,8/16/2005 20:15,0.067
227.854,8/16/2005 20:30,0.068
227.865,8/16/2005 20:45,0.068
227.875,8/16/2005 21:00,0.068
227.885,8/16/2005 21:15,0.069
227.896,8/16/2005 21:30,0.069
227.906,8/16/2005 21:45,0.069
227.917,8/16/2005 22:00,0.070
227.927,8/16/2005 22:15,0.071
227.937,8/16/2005 22:30,0.071
227.948,8/16/2005 22:45,0.071
227.958,8/16/2005 23:00,0.072
227.969,8/16/2005 23:15,0.072
227.979,8/16/2005 23:30,0.073
227.990,8/16/2005 23:45,0.073
228.000,8/17/2005 0:00,0.073
228.010,8/17/2005 0:15,0.073
228.021,8/17/2005 0:30,0.074
228.031,8/17/2005 0:45,0.074
228.042,8/17/2005 1:00,0.074
228.052,8/17/2005 1:15,0.074
228.062,8/17/2005 1:30,0.074
228.073,8/17/2005 1:45,0.074
228.083,8/17/2005 2:00,0.075
228.094,8/17/2005 2:15,0.075
228.104,8/17/2005 2:30,0.075
228.115,8/17/2005 2:45,0.074
228.125,8/17/2005 3:00,0.075
228.135,8/17/2005 3:15,0.075
228.146,8/17/2005 3:30,0.075
228.156,8/17/2005 3:45,0.075
228.167,8/17/2005 4:00,0.075
228.177,8/17/2005 4:15,0.075
228.187,8/17/2005 4:30,0.075
228.198,8/17/2005 4:45,0.075
228.208,8/17/2005 5:00,0.075
228.219,8/17/2005 5:15,0.075
228.229,8/17/2005 5:30,0.075
228.240,8/17/2005 5:45,0.076
228.250,8/17/2005 6:00,0.076
228.260,8/17/2005 6:15,0.075
228.271,8/17/2005 6:30,0.075
228.281,8/17/2005 6:45,0.075
228.292,8/17/2005 7:00,0.075
228.302,8/17/2005 7:15,0.075
228.312,8/17/2005 7:30,0.075
228.323,8/17/2005 7:45,0.076
228.333,8/17/2005 8:00,0.074
228.344,8/17/2005 8:15,0.074
228.354,8/17/2005 8:30,0.073
228.365,8/17/2005 8:45,0.072
228.375,8/17/2005 9:00,0.072
228.385,8/17/2005 9:15,0.072
228.396,8/17/2005 9:30,0.072
228.406,8/17/2005 9:45,0.071
228.417,8/17/2005 10:00,0.071
228.427,8/17/2005 10:15,0.071
228.437,8/17/2005 10:30,0.070
228.448,8/17/2005 10:45,0.069
228.458,8/17/2005 11:00,0.069
228.469,8/17/2005 11:15,0.070
228.479,8/17/2005 11:30,0.069
228.490,8/17/2005 11:45,0.069
228.500,8/17/2005 12:00,0.069
228.510,8/17/2005 12:15,0.068
228.521,8/17/2005 12:30,0.068
228.531,8/17/2005 12:45,0.067
228.542,8/17/2005 13:00,0.067
228.552,8/17/2005 13:15,0.066
228.562,8/17/2005 13:30,0.066
228.573,8/17/2005 13:45,0.066
228.583,8/17/2005 14:00,0.065
228.594,8/17/2005 14:15,0.065
228.604,8/17/2005 14:30,0.064
228.615,8/17/2005 14:45,0.064
228.625,8/17/2005 15:00,0.064
228.635,8/17/2005 15:15,0.063
228.646,8/17/2005 15:30,0.063
228.656,8/17/2005 15:45,0.063
228.667,8/17/2005 16:00,0.062
228.677,8/17/2005 16:15,0.062
228.687,8/17/2005 16:30,0.062
228.698,8/17/2005 16:45,0.063
228.708,8/17/2005 17:00,0.062
228.719,8/17/2005 17:15,0.063
228.729,8/17/2005 17:30,0.063
228.740,8/17/2005 17:45,0.063
228.750,8/17/2005 18:00,0.063
228.760,8/17/2005 18:15,0.063
228.771,8/17/2005 18:30,0.063
228.781,8/17/2005 18:45,0.062
228.792,8/17/2005 19:00,0.063
228.802,8/17/2005 19:15,0.063
228.812,8/17/2005 19:30,0.063
228.823,8/17/2005 19:45,0.064
228.833,8/17/2005 20:00,0.065
228.844,8/17/2005 20:15,0.065
228.854,8/17/2005 20:30,0.066
228.865,8/17/2005 20:45,0.066
228.875,8/17/2005 21:00,0.067
228.885,8/17/2005 21:15,0.067
228.896,8/17/2005 21:30,0.069
228.906,8/17/2005 21:45,0.069
228.917,8/17/2005 22:00,0.070
228.927,8/17/2005 22:15,0.071
228.937,8/17/2005 22:30,0.072
228.948,8/17/2005 22:45,0.073
228.958,8/17/2005 23:00,0.074
228.969,8/17/2005 23:15,0.074
228.979,8/17/2005 23:30,0.074
228.990,8/17/2005 23:45,0.075
229.000,8/18/2005 0:00,0.075
229.010,8/18/2005 0:15,0.076
229.021,8/18/2005 0:30,0.076
229.031,8/18/2005 0:45,0.076
229.042,8/18/2005 1:00,0.077
229.052,8/18/2005 1:15,0.077
229.062,8/18/2005 1:30,0.077
229.073,8/18/2005 1:45,0.077
229.083,8/18/2005 2:00,0.077
229.094,8/18/2005 2:15,0.078
229.104,8/18/2005 2:30,0.078
229.115,8/18/2005 2:45,0.077
229.125,8/18/2005 3:00,0.077
229.135,8/18/2005 3:15,0.078
229.146,8/18/2005 3:30,0.077
229.156,8/18/2005 3:45,0.078
229.167,8/18/2005 4:00,0.077
229.177,8/18/2005 4:15,0.077
229.187,8/18/2005 4:30,0.077
229.198,8/18/2005 4:45,0.077
229.208,8/18/2005 5:00,0.078
229.219,8/18/2005 5:15,0.078
229.229,8/18/2005 5:30,0.078
229.240,8/18/2005 5:45,0.078
229.250,8/18/2005 6:00,0.077
229.260,8/18/2005 6:15,0.077
229.271,8/18/2005 6:30,0.076
229.281,8/18/2005 6:45,0.076
229.292,8/18/2005 7:00,0.077
229.302,8/18/2005 7:15,0.076
229.312,8/18/2005 7:30,0.077
229.323,8/18/2005 7:45,0.076
229.333,8/18/2005 8:00,0.076
229.344,8/18/2005 8:15,0.076
229.354,8/18/2005 8:30,0.076
229.365,8/18/2005 8:45,0.076
229.375,8/18/2005 9:00,0.076
229.385,8/18/2005 9:15,0.075
229.396,8/18/2005 9:30,0.076
229.406,8/18/2005 9:45,0.075
229.417,8/18/2005 10:00,0.074
229.427,8/18/2005 10:15,0.074
229.437,8/18/2005 10:30,0.073
229.448,8/18/2005 10:45,0.072
229.458,8/18/2005 11:00,0.072
229.469,8/18/2005 11:15,0.071
229.479,8/18/2005 11:30,0.071
229.490,8/18/2005 11:45,0.070
229.500,8/18/2005 12:00,0.069
229.510,8/18/2005 12:15,0.070
229.521,8/18/2005 12:30,0.069
229.531,8/18/2005 12:45,0.070
229.542,8/18/2005 13:00,0.069
229.552,8/18/2005 13:15,0.068
229.562,8/18/2005 13:30,0.067
229.573,8/18/2005 13:45,0.065
229.583,8/18/2005 14:00,0.063
229.594,8/18/2005 14:15,0.063
229.604,8/18/2005 14:30,0.063
229.615,8/18/2005 14:45,0.062
229.625,8/18/2005 15:00,0.063
229.635,8/18/2005 15:15,0.063
229.646,8/18/2005 15:30,0.063
229.656,8/18/2005 15:45,0.062
229.667,8/18/2005 16:00,0.062
229.677,8/18/2005 16:15,0.062
229.687,8/18/2005 16:30,0.062
229.698,8/18/2005 16:45,0.062
229.708,8/18/2005 17:00,0.062
229.719,8/18/2005 17:15,0.062
229.729,8/18/2005 17:30,0.063
229.740,8/18/2005 17:45,0.064
229.750,8/18/2005 18:00,0.063
229.760,8/18/2005 18:15,0.064
229.771,8/18/2005 18:30,0.064
229.781,8/18/2005 18:45,0.065
229.792,8/18/2005 19:00,0.065
229.802,8/18/2005 19:15,0.065
229.812,8/18/2005 19:30,0.066
229.823,8/18/2005 19:45,0.066
229.833,8/18/2005 20:00,0.066
229.844,8/18/2005 20:15,0.066
229.854,8/18/2005 20:30,0.066
229.865,8/18/2005 20:45,0.067
229.875,8/18/2005 21:00,0.068
229.885,8/18/2005 21:15,0.068
229.896,8/18/2005 21:30,0.069
229.906,8/18/2005 21:45,0.070
229.917,8/18/2005 22:00,0.071
229.927,8/18/2005 22:15,0.072
229.937,8/18/2005 22:30,0.071
229.948,8/18/2005 22:45,0.071
229.958,8/18/2005 23:00,0.071
229.969,8/18/2005 23:15,0.071
229.979,8/18/2005 23:30,0.072
229.990,8/18/2005 23:45,0.071
230.000,8/19/2005 0:00,0.071
230.010,8/19/2005 0:15,0.072
230.021,8/19/2005 0:30,0.072
230.031,8/19/2005 0:45,0.072
230.042,8/19/2005 1:00,0.072
230.052,8/19/2005 1:15,0.072
230.062,8/19/2005 1:30,0.073
230.073,8/19/2005 1:45,0.072
230.083,8/19/2005 2:00,0.073
230.094,8/19/2005 2:15,0.073
230.104,8/19/2005 2:30,0.073
230.115,8/19/2005 2:45,0.074
230.125,8/19/2005 3:00,0.074
230.135,8/19/2005 3:15,0.074
230.146,8/19/2005 3:30,0.074
230.156,8/19/2005 3:45,0.074
230.167,8/19/2005 4:00,0.075
230.177,8/19/2005 4:15,0.075
230.187,8/19/2005 4:30,0.075
230.198,8/19/2005 4:45,0.076
230.208,8/19/2005 5:00,0.076
230.219,8/19/2005 5:15,0.076
230.229,8/19/2005 5:30,0.076
230.240,8/19/2005 5:45,0.076
230.250,8/19/2005 6:00,0.076
230.260,8/19/2005 6:15,0.076
230.271,8/19/2005 6:30,0.076
230.281,8/19/2005 6:45,0.076
230.292,8/19/2005 7:00,0.076
230.302,8/19/2005 7:15,0.076
230.312,8/19/2005 7:30,0.075
230.323,8/19/2005 7:45,0.075
230.333,8/19/2005 8:00,0.075
230.344,8/19/2005 8:15,0.075
230.354,8/19/2005 8:30,0.075
230.365,8/19/2005 8:45,0.074
230.375,8/19/2005 9:00,0.074
230.385,8/19/2005 9:15,0.073
230.396,8/19/2005 9:30,0.072
230.406,8/19/2005 9:45,0.072
230.417,8/19/2005 10:00,0.071
230.427,8/19/2005 10:15,0.071
230.437,8/19/2005 10:30,0.071
230.448,8/19/2005 10:45,0.070
230.458,8/19/2005 11:00,0.070
230.469,8/19/2005 11:15,0.070
230.479,8/19/2005 11:30,0.069
230.490,8/19/2005 11:45,0.069
230.500,8/19/2005 12:00,0.068
230.510,8/19/2005 12:15,0.068
230.521,8/19/2005 12:30,0.067
230.531,8/19/2005 12:45,0.065
230.542,8/19/2005 13:00,0.065
230.552,8/19/2005 13:15,0.063
230.562,8/19/2005 13:30,0.060
230.573,8/19/2005 13:45,0.058
230.583,8/19/2005 14:00,0.057
230.594,8/19/2005 14:15,0.057
230.604,8/19/2005 14:30,0.057
230.615,8/19/2005 14:45,0.057
230.625,8/19/2005 15:00,0.057
230.635,8/19/2005 15:15,0.056
230.646,8/19/2005 15:30,0.056
230.656,8/19/2005 15:45,0.056
230.667,8/19/2005 16:00,0.055
230.677,8/19/2005 16:15,0.055
230.687,8/19/2005 16:30,0.054
230.698,8/19/2005 16:45,0.053
230.708,8/19/2005 17:00,0.053
230.719,8/19/2005 17:15,0.053
230.729,8/19/2005 17:30,0.053
230.740,8/19/2005 17:45,0.054
230.750,8/19/2005 18:00,0.055
230.760,8/19/2005 18:15,0.055
230.771,8/19/2005 18:30,0.056
230.781,8/19/2005 18:45,0.056
230.792,8/19/2005 19:00,0.057
230.802,8/19/2005 19:15,0.057
230.812,8/19/2005 19:30,0.058
230.823,8/19/2005 19:45,0.058
230.833,8/19/2005 20:00,0.059
230.844,8/19/2005 20:15,0.060
230.854,8/19/2005 20:30,0.061
230.865,8/19/2005 20:45,0.062
230.875,8/19/2005 21:00,0.063
230.885,8/19/2005 21:15,0.064
230.896,8/19/2005 21:30,0.064
230.906,8/19/2005 21:45,0.065
230.917,8/19/2005 22:00,0.066
230.927,8/19/2005 22:15,0.066
230.937,8/19/2005 22:30,0.067
230.948,8/19/2005 22:45,0.068
230.958,8/19/2005 23:00,0.068
230.969,8/19/2005 23:15,0.068
230.979,8/19/2005 23:30,0.069
230.990,8/19/2005 23:45,0.069
231.000,8/20/2005 0:00,0.070
231.010,8/20/2005 0:15,0.070
231.021,8/20/2005 0:30,0.070
231.031,8/20/2005 0:45,0.071
231.042,8/20/2005 1:00,0.071
231.052,8/20/2005 1:15,0.071
231.062,8/20/2005 1:30,0.072
231.073,8/20/2005 1:45,0.072
231.083,8/20/2005 2:00,0.073
231.094,8/20/2005 2:15,0.073
231.104,8/20/2005 2:30,0.074
231.115,8/20/2005 2:45,0.074
231.125,8/20/2005 3:00,0.074
231.135,8/20/2005 3:15,0.075
231.146,8/20/2005 3:30,0.075
231.156,8/20/2005 3:45,0.076
231.167,8/20/2005 4:00,0.075
231.177,8/20/2005 4:15,0.076
231.187,8/20/2005 4:30,0.075
231.198,8/20/2005 4:45,0.076
231.208,8/20/2005 5:00,0.076
231.219,8/20/2005 5:15,0.075
231.229,8/20/2005 5:30,0.075
231.240,8/20/2005 5:45,0.076
231.250,8/20/2005 6:00,0.076
231.260,8/20/2005 6:15,0.075
231.271,8/20/2005 6:30,0.075
231.281,8/20/2005 6:45,0.075
231.292,8/20/2005 7:00,0.075
231.302,8/20/2005 7:15,0.075
231.312,8/20/2005 7:30,0.074
231.323,8/20/2005 7:45,0.074
231.333,8/20/2005 8:00,0.073
231.344,8/20/2005 8:15,0.073
231.354,8/20/2005 8:30,0.073
231.365,8/20/2005 8:45,0.072
231.375,8/20/2005 9:00,0.070
231.385,8/20/2005 9:15,0.069
231.396,8/20/2005 9:30,0.069
231.406,8/20/2005 9:45,0.069
231.417,8/20/2005 10:00,0.068
231.427,8/20/2005 10:15,0.068
231.437,8/20/2005 10:30,0.067
231.448,8/20/2005 10:45,0.066
231.458,8/20/2005 11:00,0.066
231.469,8/20/2005 11:15,0.066
231.479,8/20/2005 11:30,0.065
231.490,8/20/2005 11:45,0.065
231.500,8/20/2005 12:00,0.064
231.510,8/20/2005 12:15,0.062
231.521,8/20/2005 12:30,0.061
231.531,8/20/2005 12:45,0.059
231.542,8/20/2005 13:00,0.058
231.552,8/20/2005 13:15,0.056
231.562,8/20/2005 13:30,0.055
231.573,8/20/2005 13:45,0.054
231.583,8/20/2005 14:00,0.053
231.594,8/20/2005 14:15,0.053
231.604,8/20/2005 14:30,0.052
231.615,8/20/2005 14:45,0.051
231.625,8/20/2005 15:00,0.050
231.635,8/20/2005 15:15,0.050
231.646,8/20/2005 15:30,0.050
231.656,8/20/2005 15:45,0.049
231.667,8/20/2005 16:00,0.049
231.677,8/20/2005 16:15,0.048
231.687,8/20/2005 16:30,0.048
231.698,8/20/2005 16:45,0.048
231.708,8/20/2005 17:00,0.048
231.719,8/20/2005 17:15,0.047
231.729,8/20/2005 17:30,0.047
231.740,8/20/2005 17:45,0.047
231.750,8/20/2005 18:00,0.047
231.760,8/20/2005 18:15,0.048
231.771,8/20/2005 18:30,0.049
231.781,8/20/2005 18:45,0.051
231.792,8/20/2005 19:00,0.053
231.802,8/20/2005 19:15,0.053
231.812,8/20/2005 19:30,0.054
231.823,8/20/2005 19:45,0.055
231.833,8/20/2005 20:00,0.055
231.844,8/20/2005 20:15,0.056
231.854,8/20/2005 20:30,0.057
231.865,8/20/2005 20:45,0.058
231.875,8/20/2005 21:00,0.058
231.885,8/20/2005 21:15,0.059
231.896,8/20/2005 21:30,0.060
231.906,8/20/2005 21:45,0.060
231.917,8/20/2005 22:00,0.061
231.927,8/20/2005 22:15,0.062
231.937,8/20/2005 22:30,0.062
231.948,8/20/2005 22:45,0.063
231.958,8/20/2005 23:00,0.063
231.969,8/20/2005 23:15,0.064
231.979,8/20/2005 23:30,0.065
231.990,8/20/2005 23:45,0.065
232.000,8/21/2005 0:00,0.065
232.010,8/21/2005 0:15,0.065
232.021,8/21/2005 0:30,0.065
232.031,8/21/2005 0:45,0.065
232.042,8/21/2005 1:00,0.066
232.052,8/21/2005 1:15,0.066
232.062,8/21/2005 1:30,0.066
232.073,8/21/2005 1:45,0.067
232.083,8/21/2005 2:00,0.067
232.094,8/21/2005 2:15,0.067
232.104,8/21/2005 2:30,0.067
232.115,8/21/2005 2:45,0.068
232.125,8/21/2005 3:00,0.068
232.135,8/21/2005 3:15,0.068
232.146,8/21/2005 3:30,0.068
232.156,8/21/2005 3:45,0.068
232.167,8/21/2005 4:00,0.068
232.177,8/21/2005 4:15,0.068
232.187,8/21/2005 4:30,0.068
232.198,8/21/2005 4:45,0.068
232.208,8/21/2005 5:00,0.069
232.219,8/21/2005 5:15,0.069
232.229,8/21/2005 5:30,0.069
232.240,8/21/2005 5:45,0.068
232.250,8/21/2005 6:00,0.069
232.260,8/21/2005 6:15,0.069
232.271,8/21/2005 6:30,0.069
232.281,8/21/2005 6:45,0.069
232.292,8/21/2005 7:00,0.069
232.302,8/21/2005 7:15,0.068
232.312,8/21/2005 7:30,0.068
232.323,8/21/2005 7:45,0.067
232.333,8/21/2005 8:00,0.067
232.344,8/21/2005 8:15,0.067
232.354,8/21/2005 8:30,0.066
232.365,8/21/2005 8:45,0.066
232.375,8/21/2005 9:00,0.066
232.385,8/21/2005 9:15,0.065
232.396,8/21/2005 9:30,0.064
232.406,8/21/2005 9:45,0.064
232.417,8/21/2005 10:00,0.064
232.427,8/21/2005 10:15,0.063
232.437,8/21/2005 10:30,0.062
232.448,8/21/2005 10:45,0.061
232.458,8/21/2005 11:00,0.060
232.469,8/21/2005 11:15,0.059
232.479,8/21/2005 11:30,0.058
232.490,8/21/2005 11:45,0.057
232.500,8/21/2005 12:00,0.057
232.510,8/21/2005 12:15,0.056
232.521,8/21/2005 12:30,0.054
232.531,8/21/2005 12:45,0.054
232.542,8/21/2005 13:00,0.053
232.552,8/21/2005 13:15,0.051
232.562,8/21/2005 13:30,0.049
232.573,8/21/2005 13:45,0.048
232.583,8/21/2005 14:00,0.046
232.594,8/21/2005 14:15,0.046
232.604,8/21/2005 14:30,0.044
232.615,8/21/2005 14:45,0.044
232.625,8/21/2005 15:00,0.043
232.635,8/21/2005 15:15,0.043
232.646,8/21/2005 15:30,0.043
232.656,8/21/2005 15:45,0.042
232.667,8/21/2005 16:00,0.042
232.677,8/21/2005 16:15,0.042
232.687,8/21/2005 16:30,0.042
232.698,8/21/2005 16:45,0.042
232.708,8/21/2005 17:00,0.042
232.719,8/21/2005 17:15,0.042
232.729,8/21/2005 17:30,0.041
232.740,8/21/2005 17:45,0.041
232.750,8/21/2005 18:00,0.041
232.760,8/21/2005 18:15,0.041
232.771,8/21/2005 18:30,0.041
232.781,8/21/2005 18:45,0.042
232.792,8/21/2005 19:00,0.042
232.802,8/21/2005 19:15,0.043
232.812,8/21/2005 19:30,0.043
232.823,8/21/2005 19:45,0.045
232.833,8/21/2005 20:00,0.046
232.844,8/21/2005 20:15,0.047
232.854,8/21/2005 20:30,0.049
232.865,8/21/2005 20:45,0.050
232.875,8/21/2005 21:00,0.051
232.885,8/21/2005 21:15,0.052
232.896,8/21/2005 21:30,0.054
232.906,8/21/2005 21:45,0.054
232.917,8/21/2005 22:00,0.055
232.927,8/21/2005 22:15,0.056
232.937,8/21/2005 22:30,0.056
232.948,8/21/2005 22:45,0.057
232.958,8/21/2005 23:00,0.057
232.969,8/21/2005 23:15,0.058
232.979,8/21/2005 23:30,0.058
232.990,8/21/2005 23:45,0.058
233.000,8/22/2005 0:00,0.059
233.010,8/22/2005 0:15,0.059
233.021,8/22/2005 0:30,0.060
233.031,8/22/2005 0:45,0.060
233.042,8/22/2005 1:00,0.060
233.052,8/22/2005 1:15,0.061
233.062,8/22/2005 1:30,0.061
233.073,8/22/2005 1:45,0.062
233.083,8/22/2005 2:00,0.062
233.094,8/22/2005 2:15,0.063
233.104,8/22/2005 2:30,0.064
233.115,8/22/2005 2:45,0.064
233.125,8/22/2005 3:00,0.065
233.135,8/22/2005 3:15,0.065
233.146,8/22/2005 3:30,0.065
233.156,8/22/2005 3:45,0.065
233.167,8/22/2005 4:00,0.065
233.177,8/22/2005 4:15,0.066
233.187,8/22/2005 4:30,0.065
233.198,8/22/2005 4:45,0.065
233.208,8/22/2005 5:00,0.065
233.219,8/22/2005 5:15,0.065
233.229,8/22/2005 5:30,0.065
233.240,8/22/2005 5:45,0.065
233.250,8/22/2005 6:00,0.065
233.260,8/22/2005 6:15,0.064
233.271,8/22/2005 6:30,0.064
233.281,8/22/2005 6:45,0.064
233.292,8/22/2005 7:00,0.063
233.302,8/22/2005 7:15,0.063
233.312,8/22/2005 7:30,0.063
233.323,8/22/2005 7:45,0.063
233.333,8/22/2005 8:00,0.063
233.344,8/22/2005 8:15,0.063
233.354,8/22/2005 8:30,0.062
233.365,8/22/2005 8:45,0.062
233.375,8/22/2005 9:00,0.061
233.385,8/22/2005 9:15,0.061
233.396,8/22/2005 9:30,0.060
233.406,8/22/2005 9:45,0.059
233.417,8/22/2005 10:00,0.058
233.427,8/22/2005 10:15,0.056
233.437,8/22/2005 10:30,0.055
233.448,8/22/2005 10:45,0.053
233.458,8/22/2005 11:00,0.051
233.469,8/22/2005 11:15,0.048
233.479,8/22/2005 11:30,0.047
233.490,8/22/2005 11:45,0.046
233.500,8/22/2005 12:00,0.044
233.510,8/22/2005 12:15,0.043
233.521,8/22/2005 12:30,0.041
233.531,8/22/2005 12:45,0.039
233.542,8/22/2005 13:00,0.036
233.552,8/22/2005 13:15,0.034
233.562,8/22/2005 13:30,0.031
233.573,8/22/2005 13:45,0.030
233.583,8/22/2005 14:00,0.030
233.594,8/22/2005 14:15,0.031
233.604,8/22/2005 14:30,0.031
233.615,8/22/2005 14:45,0.032
233.625,8/22/2005 15:00,0.032
233.635,8/22/2005 15:15,0.031
233.646,8/22/2005 15:30,0.031
233.656,8/22/2005 15:45,0.030
233.667,8/22/2005 16:00,0.030
233.677,8/22/2005 16:15,0.029
233.687,8/22/2005 16:30,0.029
233.698,8/22/2005 16:45,0.029
233.708,8/22/2005 17:00,0.028
233.719,8/22/2005 17:15,0.028
233.729,8/22/2005 17:30,0.028
233.740,8/22/2005 17:45,0.028
233.750,8/22/2005 18:00,0.029
233.760,8/22/2005 18:15,0.029
233.771,8/22/2005 18:30,0.030
233.781,8/22/2005 18:45,0.030
233.792,8/22/2005 19:00,0.031
233.802,8/22/2005 19:15,0.032
233.812,8/22/2005 19:30,0.033
233.823,8/22/2005 19:45,0.034
233.833,8/22/2005 20:00,0.035
233.844,8/22/2005 20:15,0.036
233.854,8/22/2005 20:30,0.037
233.865,8/22/2005 20:45,0.039
233.875,8/22/2005 21:00,0.040
233.885,8/22/2005 21:15,0.042
233.896,8/22/2005 21:30,0.043
233.906,8/22/2005 21:45,0.045
233.917,8/22/2005 22:00,0.046
233.927,8/22/2005 22:15,0.048
233.937,8/22/2005 22:30,0.048
233.948,8/22/2005 22:45,0.049
233.958,8/22/2005 23:00,0.050
233.969,8/22/2005 23:15,0.051
233.979,8/22/2005 23:30,0.051
233.990,8/22/2005 23:45,0.052
234.000,8/23/2005 0:00,0.053
234.010,8/23/2005 0:15,0.054
234.021,8/23/2005 0:30,0.054
234.031,8/23/2005 0:45,0.055
234.042,8/23/2005 1:00,0.056
234.052,8/23/2005 1:15,0.057
234.062,8/23/2005 1:30,0.057
234.073,8/23/2005 1:45,0.058
234.083,8/23/2005 2:00,0.058
234.094,8/23/2005 2:15,0.059
234.104,8/23/2005 2:30,0.059
234.115,8/23/2005 2:45,0.060
234.125,8/23/2005 3:00,0.060
234.135,8/23/2005 3:15,0.061
234.146,8/23/2005 3:30,0.062
234.156,8/23/2005 3:45,0.062
234.167,8/23/2005 4:00,0.061
234.177,8/23/2005 4:15,0.061
234.187,8/23/2005 4:30,0.062
234.198,8/23/2005 4:45,0.063
234.208,8/23/2005 5:00,0.064
234.219,8/23/2005 5:15,0.065
234.229,8/23/2005 5:30,0.066
234.240,8/23/2005 5:45,0.068
234.250,8/23/2005 6:00,0.068
234.260,8/23/2005 6:15,0.069
234.271,8/23/2005 6:30,0.069
234.281,8/23/2005 6:45,0.067
234.292,8/23/2005 7:00,0.065
234.302,8/23/2005 7:15,0.066
234.312,8/23/2005 7:30,0.066
234.323,8/23/2005 7:45,0.066
234.333,8/23/2005 8:00,0.066
234.344,8/23/2005 8:15,0.068
234.354,8/23/2005 8:30,0.069
234.365,8/23/2005 8:45,0.066
234.375,8/23/2005 9:00,0.067
234.385,8/23/2005 9:15,0.065
234.396,8/23/2005 9:30,0.065
234.406,8/23/2005 9:45,0.065
234.417,8/23/2005 10:00,0.063
234.427,8/23/2005 10:15,0.062
234.437,8/23/2005 10:30,0.062
234.448,8/23/2005 10:45,0.061
234.458,8/23/2005 11:00,0.060
234.469,8/23/2005 11:15,0.061
234.479,8/23/2005 11:30,0.060
234.490,8/23/2005 11:45,0.058
234.500,8/23/2005 12:00,0.058
234.510,8/23/2005 12:15,0.058
234.521,8/23/2005 12:30,0.057
234.531,8/23/2005 12:45,0.056
234.542,8/23/2005 13:00,0.055
234.552,8/23/2005 13:15,0.055
234.562,8/23/2005 13:30,0.056
234.573,8/23/2005 13:45,0.056
234.583,8/23/2005 14:00,0.055
234.594,8/23/2005 14:15,0.055
234.604,8/23/2005 14:30,0.053
234.615,8/23/2005 14:45,0.052
234.625,8/23/2005 15:00,0.050
234.635,8/23/2005 15:15,0.050
234.646,8/23/2005 15:30,0.050
234.656,8/23/2005 15:45,0.050
234.667,8/23/2005 16:00,0.050
234.677,8/23/2005 16:15,0.049
234.687,8/23/2005 16:30,0.049
234.698,8/23/2005 16:45,0.049
234.708,8/23/2005 17:00,0.049
234.719,8/23/2005 17:15,0.050
234.729,8/23/2005 17:30,0.052
234.740,8/23/2005 17:45,0.052
234.750,8/23/2005 18:00,0.052
234.760,8/23/2005 18:15,0.051
234.771,8/23/2005 18:30,0.051
234.781,8/23/2005 18:45,0.051
234.792,8/23/2005 19:00,0.051
234.802,8/23/2005 19:15,0.051
234.812,8/23/2005 19:30,0.052
234.823,8/23/2005 19:45,0.052
234.833,8/23/2005 20:00,0.053
234.844,8/23/2005 20:15,0.053
234.854,8/23/2005 20:30,0.053
234.865,8/23/2005 20:45,0.054
234.875,8/23/2005 21:00,0.054
234.885,8/23/2005 21:15,0.053
234.896,8/23/2005 21:30,0.054
234.906,8/23/2005 21:45,0.054
234.917,8/23/2005 22:00,0.054
234.927,8/23/2005 22:15,0.054
234.937,8/23/2005 22:30,0.054
234.948,8/23/2005 22:45,0.054
234.958,8/23/2005 23:00,0.054
234.969,8/23/2005 23:15,0.054
234.979,8/23/2005 23:30,0.054
234.990,8/23/2005 23:45,0.055
235.000,8/24/2005 0:00,0.054
235.010,8/24/2005 0:15,0.055
235.021,8/24/2005 0:30,0.055
235.031,8/24/2005 0:45,0.055
235.042,8/24/2005 1:00,0.055
235.052,8/24/2005 1:15,0.055
235.062,8/24/2005 1:30,0.056
235.073,8/24/2005 1:45,0.056
235.083,8/24/2005 2:00,0.056
235.094,8/24/2005 2:15,0.057
235.104,8/24/2005 2:30,0.056
235.115,8/24/2005 2:45,0.057
235.125,8/24/2005 3:00,0.057
235.135,8/24/2005 3:15,0.057
235.146,8/24/2005 3:30,0.058
235.156,8/24/2005 3:45,0.057
235.167,8/24/2005 4:00,0.058
235.177,8/24/2005 4:15,0.058
235.187,8/24/2005 4:30,0.058
235.198,8/24/2005 4:45,0.059
235.208,8/24/2005 5:00,0.059
235.219,8/24/2005 5:15,0.058
235.229,8/24/2005 5:30,0.059
235.240,8/24/2005 5:45,0.059
235.250,8/24/2005 6:00,0.059
235.260,8/24/2005 6:15,0.059
235.271,8/24/2005 6:30,0.059
235.281,8/24/2005 6:45,0.059
235.292,8/24/2005 7:00,0.059
235.302,8/24/2005 7:15,0.059
235.312,8/24/2005 7:30,0.059
235.323,8/24/2005 7:45,0.059
235.333,8/24/2005 8:00,0.059
235.344,8/24/2005 8:15,0.058
235.354,8/24/2005 8:30,0.058
235.365,8/24/2005 8:45,0.058
235.375,8/24/2005 9:00,0.058
235.385,8/24/2005 9:15,0.058
235.396,8/24/2005 9:30,0.057
235.406,8/24/2005 9:45,0.057
235.417,8/24/2005 10:00,0.056
235.427,8/24/2005 10:15,0.056
235.437,8/24/2005 10:30,0.056
235.448,8/24/2005 10:45,0.056
235.458,8/24/2005 11:00,0.055
235.469,8/24/2005 11:15,0.055
235.479,8/24/2005 11:30,0.054
235.490,8/24/2005 11:45,0.054
235.500,8/24/2005 12:00,0.053
235.510,8/24/2005 12:15,0.052
235.521,8/24/2005 12:30,0.052
235.531,8/24/2005 12:45,0.052
235.542,8/24/2005 13:00,0.052
235.552,8/24/2005 13:15,0.051
235.562,8/24/2005 13:30,0.051
235.573,8/24/2005 13:45,0.050
235.583,8/24/2005 14:00,0.050
235.594,8/24/2005 14:15,0.050
235.604,8/24/2005 14:30,0.049
235.615,8/24/2005 14:45,0.049
235.625,8/24/2005 15:00,0.049
235.635,8/24/2005 15:15,0.049
235.646,8/24/2005 15:30,0.049
235.656,8/24/2005 15:45,0.049
235.667,8/24/2005 16:00,0.050
235.677,8/24/2005 16:15,0.050
235.687,8/24/2005 16:30,0.050
235.698,8/24/2005 16:45,0.050
235.708,8/24/2005 17:00,0.050
235.719,8/24/2005 17:15,0.050
235.729,8/24/2005 17:30,0.050
235.740,8/24/2005 17:45,0.050
235.750,8/24/2005 18:00,0.051
235.760,8/24/2005 18:15,0.051
235.771,8/24/2005 18:30,0.051
235.781,8/24/2005 18:45,0.052
235.792,8/24/2005 19:00,0.052
235.802,8/24/2005 19:15,0.052
235.812,8/24/2005 19:30,0.052
235.823,8/24/2005 19:45,0.053
235.833,8/24/2005 20:00,0.054
235.844,8/24/2005 20:15,0.054
235.854,8/24/2005 20:30,0.055
235.865,8/24/2005 20:45,0.055
235.875,8/24/2005 21:00,0.056
235.885,8/24/2005 21:15,0.056
235.896,8/24/2005 21:30,0.057
235.906,8/24/2005 21:45,0.057
235.917,8/24/2005 22:00,0.057
235.927,8/24/2005 22:15,0.058
235.937,8/24/2005 22:30,0.058
235.948,8/24/2005 22:45,0.058
235.958,8/24/2005 23:00,0.059
235.969,8/24/2005 23:15,0.059
235.979,8/24/2005 23:30,0.059
235.990,8/24/2005 23:45,0.059
236.000,8/25/2005 0:00,0.060
236.010,8/25/2005 0:15,0.060
236.021,8/25/2005 0:30,0.060
236.031,8/25/2005 0:45,0.060
236.042,8/25/2005 1:00,0.061
236.052,8/25/2005 1:15,0.060
236.062,8/25/2005 1:30,0.061
236.073,8/25/2005 1:45,0.060
236.083,8/25/2005 2:00,0.061
236.094,8/25/2005 2:15,0.061
236.104,8/25/2005 2:30,0.061
236.115,8/25/2005 2:45,0.062
236.125,8/25/2005 3:00,0.062
236.135,8/25/2005 3:15,0.062
236.146,8/25/2005 3:30,0.062
236.156,8/25/2005 3:45,0.062
236.167,8/25/2005 4:00,0.062
236.177,8/25/2005 4:15,0.063
236.187,8/25/2005 4:30,0.062
236.198,8/25/2005 4:45,0.063
236.208,8/25/2005 5:00,0.062
236.219,8/25/2005 5:15,0.063
236.229,8/25/2005 5:30,0.063
236.240,8/25/2005 5:45,0.063
236.250,8/25/2005 6:00,0.063
236.260,8/25/2005 6:15,0.063
236.271,8/25/2005 6:30,0.063
236.281,8/25/2005 6:45,0.063
236.292,8/25/2005 7:00,0.063
236.302,8/25/2005 7:15,0.063
236.312,8/25/2005 7:30,0.063
236.323,8/25/2005 7:45,0.063
236.333,8/25/2005 8:00,0.063
236.344,8/25/2005 8:15,0.063
236.354,8/25/2005 8:30,0.062
236.365,8/25/2005 8:45,0.062
236.375,8/25/2005 9:00,0.062
236.385,8/25/2005 9:15,0.062
236.396,8/25/2005 9:30,0.062
236.406,8/25/2005 9:45,0.061
236.417,8/25/2005 10:00,0.061
236.427,8/25/2005 10:15,0.061
236.437,8/25/2005 10:30,0.060
236.448,8/25/2005 10:45,0.061
236.458,8/25/2005 11:00,0.060
236.469,8/25/2005 11:15,0.060
236.479,8/25/2005 11:30,0.060
236.490,8/25/2005 11:45,0.060
236.500,8/25/2005 12:00,0.060
236.510,8/25/2005 12:15,0.061
236.521,8/25/2005 12:30,0.060
236.531,8/25/2005 12:45,0.060
236.542,8/25/2005 13:00,0.060
236.552,8/25/2005 13:15,0.060
236.562,8/25/2005 13:30,0.059
236.573,8/25/2005 13:45,0.059
236.583,8/25/2005 14:00,0.059
236.594,8/25/2005 14:15,0.058
236.604,8/25/2005 14:30,0.059
236.615,8/25/2005 14:45,0.058
236.625,8/25/2005 15:00,0.058
236.635,8/25/2005 15:15,0.059
236.646,8/25/2005 15:30,0.058
236.656,8/25/2005 15:45,0.058
236.667,8/25/2005 16:00,0.058
236.677,8/25/2005 16:15,0.058
236.687,8/25/2005 16:30,0.058
236.698,8/25/2005 16:45,0.058
236.708,8/25/2005 17:00,0.058
236.719,8/25/2005 17:15,0.058
236.729,8/25/2005 17:30,0.058
236.740,8/25/2005 17:45,0.059
236.750,8/25/2005 18:00,0.058
236.760,8/25/2005 18:15,0.059
236.771,8/25/2005 18:30,0.059
236.781,8/25/2005 18:45,0.059
236.792,8/25/2005 19:00,0.059
236.802,8/25/2005 19:15,0.059
236.812,8/25/2005 19:30,0.059
236.823,8/25/2005 19:45,0.059
236.833,8/25/2005 20:00,0.060
236.844,8/25/2005 20:15,0.060
236.854,8/25/2005 20:30,0.060
236.865,8/25/2005 20:45,0.060
236.875,8/25/2005 21:00,0.061
236.885,8/25/2005 21:15,0.060
236.896,8/25/2005 21:30,0.061
236.906,8/25/2005 21:45,0.061
236.917,8/25/2005 22:00,0.062
236.927,8/25/2005 22:15,0.062
236.937,8/25/2005 22:30,0.062
236.948,8/25/2005 22:45,0.062
236.958,8/25/2005 23:00,0.062
236.969,8/25/2005 23:15,0.062
236.979,8/25/2005 23:30,0.062
236.990,8/25/2005 23:45,0.062
237.000,8/26/2005 0:00,0.063
237.010,8/26/2005 0:15,0.063
237.021,8/26/2005 0:30,0.063
237.031,8/26/2005 0:45,0.062
237.042,8/26/2005 1:00,0.062
237.052,8/26/2005 1:15,0.063
237.062,8/26/2005 1:30,0.063
237.073,8/26/2005 1:45,0.063
237.083,8/26/2005 2:00,0.063
237.094,8/26/2005 2:15,0.063
237.104,8/26/2005 2:30,0.064
237.115,8/26/2005 2:45,0.064
237.125,8/26/2005 3:00,0.063
237.135,8/26/2005 3:15,0.064
237.146,8/26/2005 3:30,0.064
237.156,8/26/2005 3:45,0.064
237.167,8/26/2005 4:00,0.064
237.177,8/26/2005 4:15,0.064
237.187,8/26/2005 4:30,0.064
237.198,8/26/2005 4:45,0.064
237.208,8/26/2005 5:00,0.064
237.219,8/26/2005 5:15,0.065
237.229,8/26/2005 5:30,0.064
237.240,8/26/2005 5:45,0.064
237.250,8/26/2005 6:00,0.064
237.260,8/26/2005 6:15,0.065
237.271,8/26/2005 6:30,0.065
237.281,8/26/2005 6:45,0.065
237.292,8/26/2005 7:00,0.065
237.302,8/26/2005 7:15,0.065
237.312,8/26/2005 7:30,0.066
237.323,8/26/2005 7:45,0.065
237.333,8/26/2005 8:00,0.065
237.344,8/26/2005 8:15,0.065
237.354,8/26/2005 8:30,0.065
237.365,8/26/2005 8:45,0.065
237.375,8/26/2005 9:00,0.064
237.385,8/26/2005 9:15,0.064
237.396,8/26/2005 9:30,0.064
237.406,8/26/2005 9:45,0.064
237.417,8/26/2005 10:00,0.064
237.427,8/26/2005 10:15,0.063
237.437,8/26/2005 10:30,0.063
237.448,8/26/2005 10:45,0.063
237.458,8/26/2005 11:00,0.063
237.469,8/26/2005 11:15,0.063
237.479,8/26/2005 11:30,0.063
237.490,8/26/2005 11:45,0.063
237.500,8/26/2005 12:00,0.064
237.510,8/26/2005 12:15,0.064
237.521,8/26/2005 12:30,0.064
237.531,8/26/2005 12:45,0.064
237.542,8/26/2005 13:00,0.064
237.552,8/26/2005 13:15,0.063
237.562,8/26/2005 13:30,0.063
237.573,8/26/2005 13:45,0.063
237.583,8/26/2005 14:00,0.063
237.594,8/26/2005 14:15,0.063
237.604,8/26/2005 14:30,0.063
237.615,8/26/2005 14:45,0.063
237.625,8/26/2005 15:00,0.063
237.635,8/26/2005 15:15,0.063
237.646,8/26/2005 15:30,0.062
237.656,8/26/2005 15:45,0.062
237.667,8/26/2005 16:00,0.061
237.677,8/26/2005 16:15,0.061
237.687,8/26/2005 16:30,0.061
237.698,8/26/2005 16:45,0.061
237.708,8/26/2005 17:00,0.061
237.719,8/26/2005 17:15,0.061
237.729,8/26/2005 17:30,0.060
237.740,8/26/2005 17:45,0.060
237.750,8/26/2005 18:00,0.060
237.760,8/26/2005 18:15,0.060
237.771,8/26/2005 18:30,0.061
237.781,8/26/2005 18:45,0.061
237.792,8/26/2005 19:00,0.062
237.802,8/26/2005 19:15,0.062
237.812,8/26/2005 19:30,0.062
237.823,8/26/2005 19:45,0.062
237.833,8/26/2005 20:00,0.062
237.844,8/26/2005 20:15,0.062
237.854,8/26/2005 20:30,0.062
237.865,8/26/2005 20:45,0.062
237.875,8/26/2005 21:00,0.062
237.885,8/26/2005 21:15,0.062
237.896,8/26/2005 21:30,0.062
237.906,8/26/2005 21:45,0.063
237.917,8/26/2005 22:00,0.063
237.927,8/26/2005 22:15,0.063
237.937,8/26/2005 22:30,0.063
237.948,8/26/2005 22:45,0.063
237.958,8/26/2005 23:00,0.064
237.969,8/26/2005 23:15,0.064
237.979,8/26/2005 23:30,0.064
237.990,8/26/2005 23:45,0.064
238.000,8/27/2005 0:00,0.065
238.010,8/27/2005 0:15,0.065
238.021,8/27/2005 0:30,0.065
238.031,8/27/2005 0:45,0.066
238.042,8/27/2005 1:00,0.066
238.052,8/27/2005 1:15,0.066
238.062,8/27/2005 1:30,0.067
238.073,8/27/2005 1:45,0.067
238.083,8/27/2005 2:00,0.068
238.094,8/27/2005 2:15,0.068
238.104,8/27/2005 2:30,0.068
238.115,8/27/2005 2:45,0.068
238.125,8/27/2005 3:00,0.068
238.135,8/27/2005 3:15,0.068
238.146,8/27/2005 3:30,0.068
238.156,8/27/2005 3:45,0.069
238.167,8/27/2005 4:00,0.070
238.177,8/27/2005 4:15,0.070
238.187,8/27/2005 4:30,0.070
238.198,8/27/2005 4:45,0.071
238.208,8/27/2005 5:00,0.070
238.219,8/27/2005 5:15,0.070
238.229,8/27/2005 5:30,0.070
238.240,8/27/2005 5:45,0.071
238.250,8/27/2005 6:00,0.071
238.260,8/27/2005 6:15,0.071
238.271,8/27/2005 6:30,0.071
238.281,8/27/2005 6:45,0.071
238.292,8/27/2005 7:00,0.071
238.302,8/27/2005 7:15,0.071
238.312,8/27/2005 7:30,0.071
238.323,8/27/2005 7:45,0.071
238.333,8/27/2005 8:00,0.070
238.344,8/27/2005 8:15,0.070
238.354,8/27/2005 8:30,0.070
238.365,8/27/2005 8:45,0.069
238.375,8/27/2005 9:00,0.069
238.385,8/27/2005 9:15,0.069
238.396,8/27/2005 9:30,0.068
238.406,8/27/2005 9:45,0.068
238.417,8/27/2005 10:00,0.067
238.427,8/27/2005 10:15,0.066
238.437,8/27/2005 10:30,0.066
238.448,8/27/2005 10:45,0.065
238.458,8/27/2005 11:00,0.064
238.469,8/27/2005 11:15,0.064
238.479,8/27/2005 11:30,0.064
238.490,8/27/2005 11:45,0.063
238.500,8/27/2005 12:00,0.060
238.510,8/27/2005 12:15,0.059
238.521,8/27/2005 12:30,0.059
238.531,8/27/2005 12:45,0.057
238.542,8/27/2005 13:00,0.055
238.552,8/27/2005 13:15,0.054
238.562,8/27/2005 13:30,0.052
238.573,8/27/2005 13:45,0.052
238.583,8/27/2005 14:00,0.053
238.594,8/27/2005 14:15,0.053
238.604,8/27/2005 14:30,0.053
238.615,8/27/2005 14:45,0.053
238.625,8/27/2005 15:00,0.051
238.635,8/27/2005 15:15,0.051
238.646,8/27/2005 15:30,0.050
238.656,8/27/2005 15:45,0.050
238.667,8/27/2005 16:00,0.050
238.677,8/27/2005 16:15,0.051
238.687,8/27/2005 16:30,0.052
238.698,8/27/2005 16:45,0.052
238.708,8/27/2005 17:00,0.052
238.719,8/27/2005 17:15,0.052
238.729,8/27/2005 17:30,0.052
238.740,8/27/2005 17:45,0.053
238.750,8/27/2005 18:00,0.053
238.760,8/27/2005 18:15,0.054
238.771,8/27/2005 18:30,0.053
238.781,8/27/2005 18:45,0.054
238.792,8/27/2005 19:00,0.054
238.802,8/27/2005 19:15,0.055
238.812,8/27/2005 19:30,0.056
238.823,8/27/2005 19:45,0.056
238.833,8/27/2005 20:00,0.057
238.844,8/27/2005 20:15,0.057
238.854,8/27/2005 20:30,0.058
238.865,8/27/2005 20:45,0.060
238.875,8/27/2005 21:00,0.060
238.885,8/27/2005 21:15,0.060
238.896,8/27/2005 21:30,0.062
238.906,8/27/2005 21:45,0.062
238.917,8/27/2005 22:00,0.063
238.927,8/27/2005 22:15,0.063
238.937,8/27/2005 22:30,0.063
238.948,8/27/2005 22:45,0.064
238.958,8/27/2005 23:00,0.064
238.969,8/27/2005 23:15,0.064
238.979,8/27/2005 23:30,0.065
238.990,8/27/2005 23:45,0.064
239.000,8/28/2005 0:00,0.065
239.010,8/28/2005 0:15,0.066
239.021,8/28/2005 0:30,0.067
239.031,8/28/2005 0:45,0.067
239.042,8/28/2005 1:00,0.068
239.052,8/28/2005 1:15,0.068
239.062,8/28/2005 1:30,0.069
239.073,8/28/2005 1:45,0.070
239.083,8/28/2005 2:00,0.070
239.094,8/28/2005 2:15,0.070
239.104,8/28/2005 2:30,0.070
239.115,8/28/2005 2:45,0.069
239.125,8/28/2005 3:00,0.069
239.135,8/28/2005 3:15,0.069
239.146,8/28/2005 3:30,0.070
239.156,8/28/2005 3:45,0.070
239.167,8/28/2005 4:00,0.070
239.177,8/28/2005 4:15,0.070
239.187,8/28/2005 4:30,0.070
239.198,8/28/2005 4:45,0.070
239.208,8/28/2005 5:00,0.071
239.219,8/28/2005 5:15,0.072
239.229,8/28/2005 5:30,0.071
239.240,8/28/2005 5:45,0.072
239.250,8/28/2005 6:00,0.072
239.260,8/28/2005 6:15,0.073
239.271,8/28/2005 6:30,0.072
239.281,8/28/2005 6:45,0.072
239.292,8/28/2005 7:00,0.072
239.302,8/28/2005 7:15,0.072
239.312,8/28/2005 7:30,0.073
239.323,8/28/2005 7:45,0.073
239.333,8/28/2005 8:00,0.074
239.344,8/28/2005 8:15,0.074
239.354,8/28/2005 8:30,0.073
239.365,8/28/2005 8:45,0.073
239.375,8/28/2005 9:00,0.072
239.385,8/28/2005 9:15,0.072
239.396,8/28/2005 9:30,0.071
239.406,8/28/2005 9:45,0.071
239.417,8/28/2005 10:00,0.071
239.427,8/28/2005 10:15,0.071
239.437,8/28/2005 10:30,0.071
239.448,8/28/2005 10:45,0.070
239.458,8/28/2005 11:00,0.070
239.469,8/28/2005 11:15,0.069
239.479,8/28/2005 11:30,0.068
239.490,8/28/2005 11:45,0.067
239.500,8/28/2005 12:00,0.067
239.510,8/28/2005 12:15,0.067
239.521,8/28/2005 12:30,0.066
239.531,8/28/2005 12:45,0.065
239.542,8/28/2005 13:00,0.064
239.552,8/28/2005 13:15,0.065
239.562,8/28/2005 13:30,0.065
239.573,8/28/2005 13:45,0.063
239.583,8/28/2005 14:00,0.062
239.594,8/28/2005 14:15,0.063
239.604,8/28/2005 14:30,0.063
239.615,8/28/2005 14:45,0.062
239.625,8/28/2005 15:00,0.062
239.635,8/28/2005 15:15,0.062
239.646,8/28/2005 15:30,0.061
239.656,8/28/2005 15:45,0.061
239.667,8/28/2005 16:00,0.061
239.677,8/28/2005 16:15,0.061
239.687,8/28/2005 16:30,0.061
239.698,8/28/2005 16:45,0.061
239.708,8/28/2005 17:00,0.061
239.719,8/28/2005 17:15,0.062
239.729,8/28/2005 17:30,0.062
239.740,8/28/2005 17:45,0.062
239.750,8/28/2005 18:00,0.063
239.760,8/28/2005 18:15,0.063
239.771,8/28/2005 18:30,0.064
239.781,8/28/2005 18:45,0.064
239.792,8/28/2005 19:00,0.064
239.802,8/28/2005 19:15,0.064
239.812,8/28/2005 19:30,0.064
239.823,8/28/2005 19:45,0.065
239.833,8/28/2005 20:00,0.065
239.844,8/28/2005 20:15,0.065
239.854,8/28/2005 20:30,0.065
239.865,8/28/2005 20:45,0.067
239.875,8/28/2005 21:00,0.065
239.885,8/28/2005 21:15,0.065
239.896,8/28/2005 21:30,0.065
239.906,8/28/2005 21:45,0.065
239.917,8/28/2005 22:00,0.065
239.927,8/28/2005 22:15,0.064
239.937,8/28/2005 22:30,0.065
239.948,8/28/2005 22:45,0.066
239.958,8/28/2005 23:00,0.066
239.969,8/28/2005 23:15,0.066
239.979,8/28/2005 23:30,0.066
239.990,8/28/2005 23:45,0.065
240.000,8/29/2005 0:00,0.066
240.010,8/29/2005 0:15,0.066
240.021,8/29/2005 0:30,0.066
240.031,8/29/2005 0:45,0.066
240.042,8/29/2005 1:00,0.066
240.052,8/29/2005 1:15,0.066
240.062,8/29/2005 1:30,0.067
240.073,8/29/2005 1:45,0.066
240.083,8/29/2005 2:00,0.066
240.094,8/29/2005 2:15,0.066
240.104,8/29/2005 2:30,0.066
240.115,8/29/2005 2:45,0.066
240.125,8/29/2005 3:00,0.065
240.135,8/29/2005 3:15,0.066
240.146,8/29/2005 3:30,0.065
240.156,8/29/2005 3:45,0.066
240.167,8/29/2005 4:00,0.066
240.177,8/29/2005 4:15,0.066
240.187,8/29/2005 4:30,0.066
240.198,8/29/2005 4:45,0.066
240.208,8/29/2005 5:00,0.066
240.219,8/29/2005 5:15,0.066
240.229,8/29/2005 5:30,0.066
240.240,8/29/2005 5:45,0.066
240.250,8/29/2005 6:00,0.066
240.260,8/29/2005 6:15,0.066
240.271,8/29/2005 6:30,0.066
240.281,8/29/2005 6:45,0.066
240.292,8/29/2005 7:00,0.067
240.302,8/29/2005 7:15,0.066
240.312,8/29/2005 7:30,0.066
240.323,8/29/2005 7:45,0.067
240.333,8/29/2005 8:00,0.066
240.344,8/29/2005 8:15,0.066
240.354,8/29/2005 8:30,0.066
240.365,8/29/2005 8:45,0.066
240.375,8/29/2005 9:00,0.066
240.385,8/29/2005 9:15,0.066
240.396,8/29/2005 9:30,0.066
240.406,8/29/2005 9:45,0.065
240.417,8/29/2005 10:00,0.065
240.427,8/29/2005 10:15,0.064
240.437,8/29/2005 10:30,0.064
240.448,8/29/2005 10:45,0.064
240.458,8/29/2005 11:00,0.064
240.469,8/29/2005 11:15,0.063
240.479,8/29/2005 11:30,0.063
240.490,8/29/2005 11:45,0.063
240.500,8/29/2005 12:00,0.062
240.510,8/29/2005 12:15,0.062
240.521,8/29/2005 12:30,0.061
240.531,8/29/2005 12:45,0.061
240.542,8/29/2005 13:00,0.061
240.552,8/29/2005 13:15,0.061
240.562,8/29/2005 13:30,0.060
240.573,8/29/2005 13:45,0.060
240.583,8/29/2005 14:00,0.060
240.594,8/29/2005 14:15,0.060
240.604,8/29/2005 14:30,0.060
240.615,8/29/2005 14:45,0.060
240.625,8/29/2005 15:00,0.060
240.635,8/29/2005 15:15,0.060
240.646,8/29/2005 15:30,0.059
240.656,8/29/2005 15:45,0.059
240.667,8/29/2005 16:00,0.059
240.677,8/29/2005 16:15,0.058
240.687,8/29/2005 16:30,0.058
240.698,8/29/2005 16:45,0.058
240.708,8/29/2005 17:00,0.057
240.719,8/29/2005 17:15,0.058
240.729,8/29/2005 17:30,0.058
240.740,8/29/2005 17:45,0.058
240.750,8/29/2005 18:00,0.059
240.760,8/29/2005 18:15,0.059
240.771,8/29/2005 18:30,0.060
240.781,8/29/2005 18:45,0.060
240.792,8/29/2005 19:00,0.060
240.802,8/29/2005 19:15,0.062
240.812,8/29/2005 19:30,0.062
240.823,8/29/2005 19:45,0.063
240.833,8/29/2005 20:00,0.063
240.844,8/29/2005 20:15,0.063
240.854,8/29/2005 20:30,0.064
240.865,8/29/2005 20:45,0.065
240.875,8/29/2005 21:00,0.065
240.885,8/29/2005 21:15,0.066
240.896,8/29/2005 21:30,0.066
240.906,8/29/2005 21:45,0.067
240.917,8/29/2005 22:00,0.067
240.927,8/29/2005 22:15,0.067
240.937,8/29/2005 22:30,0.067
240.948,8/29/2005 22:45,0.067
240.958,8/29/2005 23:00,0.068
240.969,8/29/2005 23:15,0.068
240.979,8/29/2005 23:30,0.069
240.990,8/29/2005 23:45,0.069
241.000,8/30/2005 0:00,0.068
241.010,8/30/2005 0:15,0.069
241.021,8/30/2005 0:30,0.070
241.031,8/30/2005 0:45,0.070
241.042,8/30/2005 1:00,0.070
241.052,8/30/2005 1:15,0.072
241.062,8/30/2005 1:30,0.072
241.073,8/30/2005 1:45,0.072
241.083,8/30/2005 2:00,0.072
241.094,8/30/2005 2:15,0.073
241.104,8/30/2005 2:30,0.074
241.115,8/30/2005 2:45,0.074
241.125,8/30/2005 3:00,0.075
241.135,8/30/2005 3:15,0.075
241.146,8/30/2005 3:30,0.075
241.156,8/30/2005 3:45,0.075
241.167,8/30/2005 4:00,0.075
241.177,8/30/2005 4:15,0.075
241.187,8/30/2005 4:30,0.076
241.198,8/30/2005 4:45,0.076
241.208,8/30/2005 5:00,0.076
241.219,8/30/2005 5:15,0.077
241.229,8/30/2005 5:30,0.077
241.240,8/30/2005 5:45,0.077
241.250,8/30/2005 6:00,0.077
241.260,8/30/2005 6:15,0.076
241.271,8/30/2005 6:30,0.076
241.281,8/30/2005 6:45,0.077
241.292,8/30/2005 7:00,0.077
241.302,8/30/2005 7:15,0.077
241.312,8/30/2005 7:30,0.076
241.323,8/30/2005 7:45,0.076
241.333,8/30/2005 8:00,0.076
241.344,8/30/2005 8:15,0.077
241.354,8/30/2005 8:30,0.077
241.365,8/30/2005 8:45,0.077
241.375,8/30/2005 9:00,0.077
241.385,8/30/2005 9:15,0.076
241.396,8/30/2005 9:30,0.076
241.406,8/30/2005 9:45,0.076
241.417,8/30/2005 10:00,0.075
241.427,8/30/2005 10:15,0.074
241.437,8/30/2005 10:30,0.074
241.448,8/30/2005 10:45,0.074
241.458,8/30/2005 11:00,0.075
241.469,8/30/2005 11:15,0.075
241.479,8/30/2005 11:30,0.074
241.490,8/30/2005 11:45,0.073
241.500,8/30/2005 12:00,0.073
241.510,8/30/2005 12:15,0.073
241.521,8/30/2005 12:30,0.073
241.531,8/30/2005 12:45,0.073
241.542,8/30/2005 13:00,0.073
241.552,8/30/2005 13:15,0.073
241.562,8/30/2005 13:30,0.072
241.573,8/30/2005 13:45,0.072
241.583,8/30/2005 14:00,0.072
241.594,8/30/2005 14:15,0.072
241.604,8/30/2005 14:30,0.072
241.615,8/30/2005 14:45,0.072
241.625,8/30/2005 15:00,0.072
241.635,8/30/2005 15:15,0.072
241.646,8/30/2005 15:30,0.072
241.656,8/30/2005 15:45,0.074
241.667,8/30/2005 16:00,0.074
241.677,8/30/2005 16:15,0.076
241.687,8/30/2005 16:30,0.077
241.698,8/30/2005 16:45,0.078
241.708,8/30/2005 17:00,0.078
241.719,8/30/2005 17:15,0.079
241.729,8/30/2005 17:30,0.080
241.740,8/30/2005 17:45,0.079
241.750,8/30/2005 18:00,0.079
241.760,8/30/2005 18:15,0.078
241.771,8/30/2005 18:30,0.078
241.781,8/30/2005 18:45,0.079
241.792,8/30/2005 19:00,0.079
241.802,8/30/2005 19:15,0.079
241.812,8/30/2005 19:30,0.079
241.823,8/30/2005 19:45,0.079
241.833,8/30/2005 20:00,0.079
241.844,8/30/2005 20:15,0.080
241.854,8/30/2005 20:30,0.080
241.865,8/30/2005 20:45,0.078
241.875,8/30/2005 21:00,0.079
241.885,8/30/2005 21:15,0.080
241.896,8/30/2005 21:30,0.080
241.906,8/30/2005 21:45,0.080
241.917,8/30/2005 22:00,0.080
241.927,8/30/2005 22:15,0.080
241.937,8/30/2005 22:30,0.079
241.948,8/30/2005 22:45,0.078
241.958,8/30/2005 23:00,0.079
241.969,8/30/2005 23:15,0.078
241.979,8/30/2005 23:30,0.078
241.990,8/30/2005 23:45,0.078
242.000,8/31/2005 0:00,0.078
242.010,8/31/2005 0:15,0.078
242.021,8/31/2005 0:30,0.079
242.031,8/31/2005 0:45,0.079
242.042,8/31/2005 1:00,0.079
242.052,8/31/2005 1:15,0.079
242.062,8/31/2005 1:30,0.078
242.073,8/31/2005 1:45,0.079
242.083,8/31/2005 2:00,0.079
242.094,8/31/2005 2:15,0.079
242.104,8/31/2005 2:30,0.079
242.115,8/31/2005 2:45,0.079
242.125,8/31/2005 3:00,0.079
242.135,8/31/2005 3:15,0.078
242.146,8/31/2005 3:30,0.079
242.156,8/31/2005 3:45,0.079
242.167,8/31/2005 4:00,0.079
242.177,8/31/2005 4:15,0.079
242.187,8/31/2005 4:30,0.078
242.198,8/31/2005 4:45,0.078
242.208,8/31/2005 5:00,0.079
242.219,8/31/2005 5:15,0.078
242.229,8/31/2005 5:30,0.078
242.240,8/31/2005 5:45,0.078
242.250,8/31/2005 6:00,0.078
242.260,8/31/2005 6:15,0.078
242.271,8/31/2005 6:30,0.078
242.281,8/31/2005 6:45,0.078
242.292,8/31/2005 7:00,0.078
242.302,8/31/2005 7:15,0.077
242.312,8/31/2005 7:30,0.077
242.323,8/31/2005 7:45,0.076
242.333,8/31/2005 8:00,0.076
242.344,8/31/2005 8:15,0.075
242.354,8/31/2005 8:30,0.075
242.365,8/31/2005 8:45,0.075
242.375,8/31/2005 9:00,0.074
242.385,8/31/2005 9:15,0.074
242.396,8/31/2005 9:30,0.074
242.406,8/31/2005 9:45,0.074
242.417,8/31/2005 10:00,0.073
242.427,8/31/2005 10:15,0.073
242.437,8/31/2005 10:30,0.073
242.448,8/31/2005 10:45,0.072
242.458,8/31/2005 11:00,0.072
242.469,8/31/2005 11:15,0.072
242.479,8/31/2005 11:30,0.072
242.490,8/31/2005 11:45,0.071
242.500,8/31/2005 12:00,0.071
242.510,8/31/2005 12:15,0.070
242.521,8/31/2005 12:30,0.070
242.531,8/31/2005 12:45,0.070
242.542,8/31/2005 13:00,0.069
242.552,8/31/2005 13:15,0.068
242.562,8/31/2005 13:30,0.069
242.573,8/31/2005 13:45,0.069
242.583,8/31/2005 14:00,0.069
242.594,8/31/2005 14:15,0.069
242.604,8/31/2005 14:30,0.069
242.615,8/31/2005 14:45,0.069
242.625,8/31/2005 15:00,0.069
242.635,8/31/2005 15:15,0.068
242.646,8/31/2005 15:30,0.067
242.656,8/31/2005 15:45,0.067
242.667,8/31/2005 16:00,0.067
242.677,8/31/2005 16:15,0.068
242.687,8/31/2005 16:30,0.068
242.698,8/31/2005 16:45,0.067
242.708,8/31/2005 17:00,0.067
242.719,8/31/2005 17:15,0.067
242.729,8/31/2005 17:30,0.067
242.740,8/31/2005 17:45,0.067
242.750,8/31/2005 18:00,0.066
242.760,8/31/2005 18:15,0.066
242.771,8/31/2005 18:30,0.066
242.781,8/31/2005 18:45,0.066
242.792,8/31/2005 19:00,0.066
242.802,8/31/2005 19:15,0.065
242.812,8/31/2005 19:30,0.065
242.823,8/31/2005 19:45,0.066
242.833,8/31/2005 20:00,0.066
242.844,8/31/2005 20:15,0.066
242.854,8/31/2005 20:30,0.067
242.865,8/31/2005 20:45,0.067
242.875,8/31/2005 21:00,0.067
242.885,8/31/2005 21:15,0.067
242.896,8/31/2005 21:30,0.067
242.906,8/31/2005 21:45,0.068
242.917,8/31/2005 22:00,0.069
242.927,8/31/2005 22:15,0.068
242.937,8/31/2005 22:30,0.069
242.948,8/31/2005 22:45,0.069
242.958,8/31/2005 23:00,0.070
242.969,8/31/2005 23:15,0.070
242.979,8/31/2005 23:30,0.069
242.990,8/31/2005 23:45,0.070
243.000,9/1/2005 0:00,0.070
243.010,9/1/2005 0:15,0.070
243.021,9/1/2005 0:30,0.070
243.031,9/1/2005 0:45,0.070
243.042,9/1/2005 1:00,0.070
243.052,9/1/2005 1:15,0.070
243.062,9/1/2005 1:30,0.070
243.073,9/1/2005 1:45,0.070
243.083,9/1/2005 2:00,0.070
243.094,9/1/2005 2:15,0.071
243.104,9/1/2005 2:30,0.071
243.115,9/1/2005 2:45,0.071
243.125,9/1/2005 3:00,0.071
243.135,9/1/2005 3:15,0.071
243.146,9/1/2005 3:30,0.072
243.156,9/1/2005 3:45,0.072
243.167,9/1/2005 4:00,0.072
243.177,9/1/2005 4:15,0.072
243.187,9/1/2005 4:30,0.072
243.198,9/1/2005 4:45,0.072
243.208,9/1/2005 5:00,0.073
243.219,9/1/2005 5:15,0.073
243.229,9/1/2005 5:30,0.073
243.240,9/1/2005 5:45,0.073
243.250,9/1/2005 6:00,0.073
243.260,9/1/2005 6:15,0.073
243.271,9/1/2005 6:30,0.073
243.281,9/1/2005 6:45,0.073
243.292,9/1/2005 7:00,0.073
243.302,9/1/2005 7:15,0.073
243.312,9/1/2005 7:30,0.073
243.323,9/1/2005 7:45,0.073
243.333,9/1/2005 8:00,0.073
243.344,9/1/2005 8:15,0.073
243.354,9/1/2005 8:30,0.072
243.365,9/1/2005 8:45,0.072
243.375,9/1/2005 9:00,0.071
243.385,9/1/2005 9:15,0.071
243.396,9/1/2005 9:30,0.071
243.406,9/1/2005 9:45,0.070
243.417,9/1/2005 10:00,0.069
243.427,9/1/2005 10:15,0.069
243.437,9/1/2005 10:30,0.068
243.448,9/1/2005 10:45,0.067
243.458,9/1/2005 11:00,0.067
243.469,9/1/2005 11:15,0.065
243.479,9/1/2005 11:30,0.064
243.490,9/1/2005 11:45,0.063
243.500,9/1/2005 12:00,0.063
243.510,9/1/2005 12:15,0.061
243.521,9/1/2005 12:30,0.060
243.531,9/1/2005 12:45,0.059
243.542,9/1/2005 13:00,0.057
243.552,9/1/2005 13:15,0.056
243.562,9/1/2005 13:30,0.055
243.573,9/1/2005 13:45,0.054
243.583,9/1/2005 14:00,0.052
243.594,9/1/2005 14:15,0.052
243.604,9/1/2005 14:30,0.052
243.615,9/1/2005 14:45,0.051
243.625,9/1/2005 15:00,0.049
243.635,9/1/2005 15:15,0.048
243.646,9/1/2005 15:30,0.047
243.656,9/1/2005 15:45,0.046
243.667,9/1/2005 16:00,0.046
243.677,9/1/2005 16:15,0.046
243.687,9/1/2005 16:30,0.046
243.698,9/1/2005 16:45,0.046
243.708,9/1/2005 17:00,0.047
243.719,9/1/2005 17:15,0.047
243.729,9/1/2005 17:30,0.047
243.740,9/1/2005 17:45,0.047
243.750,9/1/2005 18:00,0.047
243.760,9/1/2005 18:15,0.048
243.771,9/1/2005 18:30,0.048
243.781,9/1/2005 18:45,0.048
243.792,9/1/2005 19:00,0.048
243.802,9/1/2005 19:15,0.048
243.812,9/1/2005 19:30,0.049
243.823,9/1/2005 19:45,0.050
243.833,9/1/2005 20:00,0.051
243.844,9/1/2005 20:15,0.052
243.854,9/1/2005 20:30,0.053
243.865,9/1/2005 20:45,0.054
243.875,9/1/2005 21:00,0.053
243.885,9/1/2005 21:15,0.055
243.896,9/1/2005 21:30,0.055
243.906,9/1/2005 21:45,0.055
243.917,9/1/2005 22:00,0.055
243.927,9/1/2005 22:15,0.055
243.937,9/1/2005 22:30,0.055
243.948,9/1/2005 22:45,0.055
243.958,9/1/2005 23:00,0.057
243.969,9/1/2005 23:15,0.058
243.979,9/1/2005 23:30,0.058
243.990,9/1/2005 23:45,0.059
244.000,9/2/2005 0:00,0.059
244.010,9/2/2005 0:15,0.060
244.021,9/2/2005 0:30,0.060
244.031,9/2/2005 0:45,0.060
244.042,9/2/2005 1:00,0.061
244.052,9/2/2005 1:15,0.061
244.062,9/2/2005 1:30,0.062
244.073,9/2/2005 1:45,0.062
244.083,9/2/2005 2:00,0.064
244.094,9/2/2005 2:15,0.065
244.104,9/2/2005 2:30,0.066
244.115,9/2/2005 2:45,0.067
244.125,9/2/2005 3:00,0.067
244.135,9/2/2005 3:15,0.069
244.146,9/2/2005 3:30,0.069
244.156,9/2/2005 3:45,0.070
244.167,9/2/2005 4:00,0.070
244.177,9/2/2005 4:15,0.070
244.187,9/2/2005 4:30,0.070
244.198,9/2/2005 4:45,0.071
244.208,9/2/2005 5:00,0.071
244.219,9/2/2005 5:15,0.071
244.229,9/2/2005 5:30,0.071
244.240,9/2/2005 5:45,0.071
244.250,9/2/2005 6:00,0.071
244.260,9/2/2005 6:15,0.072
244.271,9/2/2005 6:30,0.071
244.281,9/2/2005 6:45,0.072
244.292,9/2/2005 7:00,0.072
244.302,9/2/2005 7:15,0.071
244.312,9/2/2005 7:30,0.072
244.323,9/2/2005 7:45,0.072
244.333,9/2/2005 8:00,0.073
244.344,9/2/2005 8:15,0.074
244.354,9/2/2005 8:30,0.075
244.365,9/2/2005 8:45,0.075
244.375,9/2/2005 9:00,0.074
244.385,9/2/2005 9:15,0.073
244.396,9/2/2005 9:30,0.073
244.406,9/2/2005 9:45,0.073
244.417,9/2/2005 10:00,0.073
244.427,9/2/2005 10:15,0.074
244.437,9/2/2005 10:30,0.075
244.448,9/2/2005 10:45,0.075
244.458,9/2/2005 11:00,0.075
244.469,9/2/2005 11:15,0.074
244.479,9/2/2005 11:30,0.074
244.490,9/2/2005 11:45,0.074
244.500,9/2/2005 12:00,0.073
244.510,9/2/2005 12:15,0.072
244.521,9/2/2005 12:30,0.072
244.531,9/2/2005 12:45,0.072
244.542,9/2/2005 13:00,0.072
244.552,9/2/2005 13:15,0.072
244.562,9/2/2005 13:30,0.071
244.573,9/2/2005 13:45,0.071
244.583,9/2/2005 14:00,0.071
244.594,9/2/2005 14:15,0.071
244.604,9/2/2005 14:30,0.070
244.615,9/2/2005 14:45,0.069
244.625,9/2/2005 15:00,0.069
244.635,9/2/2005 15:15,0.069
244.646,9/2/2005 15:30,0.070
244.656,9/2/2005 15:45,0.070
244.667,9/2/2005 16:00,0.070
244.677,9/2/2005 16:15,0.070
244.687,9/2/2005 16:30,0.070
244.698,9/2/2005 16:45,0.070
244.708,9/2/2005 17:00,0.071
244.719,9/2/2005 17:15,0.071
244.729,9/2/2005 17:30,0.072
244.740,9/2/2005 17:45,0.072
244.750,9/2/2005 18:00,0.073
244.760,9/2/2005 18:15,0.073
244.771,9/2/2005 18:30,0.073
244.781,9/2/2005 18:45,0.074
244.792,9/2/2005 19:00,0.075
244.802,9/2/2005 19:15,0.075
244.812,9/2/2005 19:30,0.077
244.823,9/2/2005 19:45,0.077
244.833,9/2/2005 20:00,0.078
244.844,9/2/2005 20:15,0.080
244.854,9/2/2005 20:30,0.081
244.865,9/2/2005 20:45,0.081
244.875,9/2/2005 21:00,0.082
244.885,9/2/2005 21:15,0.082
244.896,9/2/2005 21:30,0.083
244.906,9/2/2005 21:45,0.083
244.917,9/2/2005 22:00,0.083
244.927,9/2/2005 22:15,0.083
244.937,9/2/2005 22:30,0.083
244.948,9/2/2005 22:45,0.084
244.958,9/2/2005 23:00,0.085
244.969,9/2/2005 23:15,0.085
244.979,9/2/2005 23:30,0.085
244.990,9/2/2005 23:45,0.085
245.000,9/3/2005 0:00,0.085
245.010,9/3/2005 0:15,0.085
245.021,9/3/2005 0:30,0.086
245.031,9/3/2005 0:45,0.086
245.042,9/3/2005 1:00,0.086
245.052,9/3/2005 1:15,0.086
245.062,9/3/2005 1:30,0.086
245.073,9/3/2005 1:45,0.086
245.083,9/3/2005 2:00,0.087
245.094,9/3/2005 2:15,0.088
245.104,9/3/2005 2:30,0.088
245.115,9/3/2005 2:45,0.089
245.125,9/3/2005 3:00,0.089
245.135,9/3/2005 3:15,0.089
245.146,9/3/2005 3:30,0.090
245.156,9/3/2005 3:45,0.089
245.167,9/3/2005 4:00,0.090
245.177,9/3/2005 4:15,0.090
245.187,9/3/2005 4:30,0.090
245.198,9/3/2005 4:45,0.091
245.208,9/3/2005 5:00,0.091
245.219,9/3/2005 5:15,0.091
245.229,9/3/2005 5:30,0.092
245.240,9/3/2005 5:45,0.092
245.250,9/3/2005 6:00,0.093
245.260,9/3/2005 6:15,0.094
245.271,9/3/2005 6:30,0.093
245.281,9/3/2005 6:45,0.093
245.292,9/3/2005 7:00,0.093
245.302,9/3/2005 7:15,0.093
245.312,9/3/2005 7:30,0.092
245.323,9/3/2005 7:45,0.092
245.333,9/3/2005 8:00,0.094
245.344,9/3/2005 8:15,0.093
245.354,9/3/2005 8:30,0.093
245.365,9/3/2005 8:45,0.092
245.375,9/3/2005 9:00,0.092
245.385,9/3/2005 9:15,0.092
245.396,9/3/2005 9:30,0.092
245.406,9/3/2005 9:45,0.091
245.417,9/3/2005 10:00,0.091
245.427,9/3/2005 10:15,0.090
245.437,9/3/2005 10:30,0.090
245.448,9/3/2005 10:45,0.089
245.458,9/3/2005 11:00,0.089
245.469,9/3/2005 11:15,0.091
245.479,9/3/2005 11:30,0.091
245.490,9/3/2005 11:45,0.092
245.500,9/3/2005 12:00,0.092
245.510,9/3/2005 12:15,0.092
245.521,9/3/2005 12:30,0.089
245.531,9/3/2005 12:45,0.086
245.542,9/3/2005 13:00,0.084
245.552,9/3/2005 13:15,0.083
245.562,9/3/2005 13:30,0.082
245.573,9/3/2005 13:45,0.082
245.583,9/3/2005 14:00,0.081
245.594,9/3/2005 14:15,0.084
245.604,9/3/2005 14:30,0.085
245.615,9/3/2005 14:45,0.086
245.625,9/3/2005 15:00,0.086
245.635,9/3/2005 15:15,0.084
245.646,9/3/2005 15:30,0.081
245.656,9/3/2005 15:45,0.080
245.667,9/3/2005 16:00,0.079
245.677,9/3/2005 16:15,0.079
245.687,9/3/2005 16:30,0.080
245.698,9/3/2005 16:45,0.081
245.708,9/3/2005 17:00,0.082
245.719,9/3/2005 17:15,0.083
245.729,9/3/2005 17:30,0.084
245.740,9/3/2005 17:45,0.085
245.750,9/3/2005 18:00,0.086
245.760,9/3/2005 18:15,0.087
245.771,9/3/2005 18:30,0.088
245.781,9/3/2005 18:45,0.088
245.792,9/3/2005 19:00,0.089
245.802,9/3/2005 19:15,0.089
245.812,9/3/2005 19:30,0.090
245.823,9/3/2005 19:45,0.089
245.833,9/3/2005 20:00,0.090
245.844,9/3/2005 20:15,0.091
245.854,9/3/2005 20:30,0.092
245.865,9/3/2005 20:45,0.093
245.875,9/3/2005 21:00,0.093
245.885,9/3/2005 21:15,0.094
245.896,9/3/2005 21:30,0.095
245.906,9/3/2005 21:45,0.095
245.917,9/3/2005 22:00,0.096
245.927,9/3/2005 22:15,0.096
245.937,9/3/2005 22:30,0.097
245.948,9/3/2005 22:45,0.098
245.958,9/3/2005 23:00,0.098
245.969,9/3/2005 23:15,0.097
245.979,9/3/2005 23:30,0.098
245.990,9/3/2005 23:45,0.099
246.000,9/4/2005 0:00,0.099
246.010,9/4/2005 0:15,0.100
246.021,9/4/2005 0:30,0.100
246.031,9/4/2005 0:45,0.100
246.042,9/4/2005 1:00,0.101
246.052,9/4/2005 1:15,0.102
246.062,9/4/2005 1:30,0.103
246.073,9/4/2005 1:45,0.103
246.083,9/4/2005 2:00,0.103
246.094,9/4/2005 2:15,0.104
246.104,9/4/2005 2:30,0.103
246.115,9/4/2005 2:45,0.104
246.125,9/4/2005 3:00,0.105
246.135,9/4/2005 3:15,0.105
246.146,9/4/2005 3:30,0.106
246.156,9/4/2005 3:45,0.108
246.167,9/4/2005 4:00,0.109
246.177,9/4/2005 4:15,0.109
246.187,9/4/2005 4:30,0.110
246.198,9/4/2005 4:45,0.111
246.208,9/4/2005 5:00,0.113
246.219,9/4/2005 5:15,0.113
246.229,9/4/2005 5:30,0.114
246.240,9/4/2005 5:45,0.115
246.250,9/4/2005 6:00,0.115
246.260,9/4/2005 6:15,0.117
246.271,9/4/2005 6:30,0.117
246.281,9/4/2005 6:45,0.117
246.292,9/4/2005 7:00,0.118
246.302,9/4/2005 7:15,0.120
246.312,9/4/2005 7:30,0.120
246.323,9/4/2005 7:45,0.121
246.333,9/4/2005 8:00,0.121
246.344,9/4/2005 8:15,0.121
246.354,9/4/2005 8:30,0.121
246.365,9/4/2005 8:45,0.123
246.375,9/4/2005 9:00,0.123
246.385,9/4/2005 9:15,0.123
246.396,9/4/2005 9:30,0.124
246.406,9/4/2005 9:45,0.123
246.417,9/4/2005 10:00,0.121
246.427,9/4/2005 10:15,0.120
246.437,9/4/2005 10:30,0.120
246.448,9/4/2005 10:45,0.118
246.458,9/4/2005 11:00,0.118
246.469,9/4/2005 11:15,0.118
246.479,9/4/2005 11:30,0.118
246.490,9/4/2005 11:45,0.118
246.500,9/4/2005 12:00,0.118
246.510,9/4/2005 12:15,0.118
246.521,9/4/2005 12:30,0.117
246.531,9/4/2005 12:45,0.117
246.542,9/4/2005 13:00,0.118
246.552,9/4/2005 13:15,0.117
246.562,9/4/2005 13:30,0.118
246.573,9/4/2005 13:45,0.118
246.583,9/4/2005 14:00,0.117
246.594,9/4/2005 14:15,0.117
246.604,9/4/2005 14:30,0.118
246.615,9/4/2005 14:45,0.118
246.625,9/4/2005 15:00,0.119
246.635,9/4/2005 15:15,0.120
246.646,9/4/2005 15:30,0.120
246.656,9/4/2005 15:45,0.120
246.667,9/4/2005 16:00,0.120
246.677,9/4/2005 16:15,0.121
246.687,9/4/2005 16:30,0.120
246.698,9/4/2005 16:45,0.120
246.708,9/4/2005 17:00,0.119
246.719,9/4/2005 17:15,0.119
246.729,9/4/2005 17:30,0.119
246.740,9/4/2005 17:45,0.119
246.750,9/4/2005 18:00,0.120
246.760,9/4/2005 18:15,0.119
246.771,9/4/2005 18:30,0.119
246.781,9/4/2005 18:45,0.120
246.792,9/4/2005 19:00,0.121
246.802,9/4/2005 19:15,0.121
246.812,9/4/2005 19:30,0.121
246.823,9/4/2005 19:45,0.122
246.833,9/4/2005 20:00,0.123
246.844,9/4/2005 20:15,0.125
246.854,9/4/2005 20:30,0.126
246.865,9/4/2005 20:45,0.127
246.875,9/4/2005 21:00,0.128
246.885,9/4/2005 21:15,0.128
246.896,9/4/2005 21:30,0.129
246.906,9/4/2005 21:45,0.129
246.917,9/4/2005 22:00,0.130
246.927,9/4/2005 22:15,0.129
246.937,9/4/2005 22:30,0.130
246.948,9/4/2005 22:45,0.131
246.958,9/4/2005 23:00,0.132
246.969,9/4/2005 23:15,0.133
246.979,9/4/2005 23:30,0.134
246.990,9/4/2005 23:45,0.135
247.000,9/5/2005 0:00,0.136
247.010,9/5/2005 0:15,0.137
247.021,9/5/2005 0:30,0.138
247.031,9/5/2005 0:45,0.138
247.042,9/5/2005 1:00,0.139
247.052,9/5/2005 1:15,0.139
247.062,9/5/2005 1:30,0.140
247.073,9/5/2005 1:45,0.140
247.083,9/5/2005 2:00,0.141
247.094,9/5/2005 2:15,0.142
247.104,9/5/2005 2:30,0.143
247.115,9/5/2005 2:45,0.143
247.125,9/5/2005 3:00,0.144
247.135,9/5/2005 3:15,0.145
247.146,9/5/2005 3:30,0.145
247.156,9/5/2005 3:45,0.146
247.167,9/5/2005 4:00,0.146
247.177,9/5/2005 4:15,0.146
247.187,9/5/2005 4:30,0.146
247.198,9/5/2005 4:45,0.146
247.208,9/5/2005 5:00,0.147
247.219,9/5/2005 5:15,0.147
247.229,9/5/2005 5:30,0.147
247.240,9/5/2005 5:45,0.147
247.250,9/5/2005 6:00,0.147
247.260,9/5/2005 6:15,0.147
247.271,9/5/2005 6:30,0.146
247.281,9/5/2005 6:45,0.146
247.292,9/5/2005 7:00,0.146
247.302,9/5/2005 7:15,0.146
247.312,9/5/2005 7:30,0.145
247.323,9/5/2005 7:45,0.144
247.333,9/5/2005 8:00,0.144
247.344,9/5/2005 8:15,0.143
247.354,9/5/2005 8:30,0.143
247.365,9/5/2005 8:45,0.142
247.375,9/5/2005 9:00,0.141
247.385,9/5/2005 9:15,0.141
247.396,9/5/2005 9:30,0.140
247.406,9/5/2005 9:45,0.140
247.417,9/5/2005 10:00,0.139
247.427,9/5/2005 10:15,0.138
247.437,9/5/2005 10:30,0.138
247.448,9/5/2005 10:45,0.137
247.458,9/5/2005 11:00,0.137
247.469,9/5/2005 11:15,0.135
247.479,9/5/2005 11:30,0.135
247.490,9/5/2005 11:45,0.134
247.500,9/5/2005 12:00,0.134
247.510,9/5/2005 12:15,0.134
247.521,9/5/2005 12:30,0.133
247.531,9/5/2005 12:45,0.133
247.542,9/5/2005 13:00,0.132
247.552,9/5/2005 13:15,0.131
247.562,9/5/2005 13:30,0.131
247.573,9/5/2005 13:45,0.130
247.583,9/5/2005 14:00,0.129
247.594,9/5/2005 14:15,0.129
247.604,9/5/2005 14:30,0.129
247.615,9/5/2005 14:45,0.129
247.625,9/5/2005 15:00,0.128
247.635,9/5/2005 15:15,0.128
247.646,9/5/2005 15:30,0.127
247.656,9/5/2005 15:45,0.128
247.667,9/5/2005 16:00,0.128
247.677,9/5/2005 16:15,0.128
247.687,9/5/2005 16:30,0.128
247.698,9/5/2005 16:45,0.128
247.708,9/5/2005 17:00,0.128
247.719,9/5/2005 17:15,0.127
247.729,9/5/2005 17:30,0.126
247.740,9/5/2005 17:45,0.125
247.750,9/5/2005 18:00,0.125
247.760,9/5/2005 18:15,0.125
247.771,9/5/2005 18:30,0.125
247.781,9/5/2005 18:45,0.124
247.792,9/5/2005 19:00,0.125
247.802,9/5/2005 19:15,0.126
247.812,9/5/2005 19:30,0.126
247.823,9/5/2005 19:45,0.128
247.833,9/5/2005 20:00,0.129
247.844,9/5/2005 20:15,0.129
247.854,9/5/2005 20:30,0.130
247.865,9/5/2005 20:45,0.131
247.875,9/5/2005 21:00,0.131
247.885,9/5/2005 21:15,0.132
247.896,9/5/2005 21:30,0.132
247.906,9/5/2005 21:45,0.133
247.917,9/5/2005 22:00,0.135
247.927,9/5/2005 22:15,0.135
247.937,9/5/2005 22:30,0.136
247.948,9/5/2005 22:45,0.137
247.958,9/5/2005 23:00,0.137
247.969,9/5/2005 23:15,0.138
247.979,9/5/2005 23:30,0.139
247.990,9/5/2005 23:45,0.139
248.000,9/6/2005 0:00,0.139
248.010,9/6/2005 0:15,0.140
248.021,9/6/2005 0:30,0.140
248.031,9/6/2005 0:45,0.140
248.042,9/6/2005 1:00,0.139
248.052,9/6/2005 1:15,0.140
248.062,9/6/2005 1:30,0.140
248.073,9/6/2005 1:45,0.140
248.083,9/6/2005 2:00,0.141
248.094,9/6/2005 2:15,0.141
248.104,9/6/2005 2:30,0.141
248.115,9/6/2005 2:45,0.141
248.125,9/6/2005 3:00,0.141
248.135,9/6/2005 3:15,0.142
248.146,9/6/2005 3:30,0.143
248.156,9/6/2005 3:45,0.143
248.167,9/6/2005 4:00,0.143
248.177,9/6/2005 4:15,0.143
248.187,9/6/2005 4:30,0.143
248.198,9/6/2005 4:45,0.143
248.208,9/6/2005 5:00,0.143
248.219,9/6/2005 5:15,0.143
248.229,9/6/2005 5:30,0.143
248.240,9/6/2005 5:45,0.143
248.250,9/6/2005 6:00,0.143
248.260,9/6/2005 6:15,0.143
248.271,9/6/2005 6:30,0.143
248.281,9/6/2005 6:45,0.143
248.292,9/6/2005 7:00,0.143
248.302,9/6/2005 7:15,0.143
248.312,9/6/2005 7:30,0.143
248.323,9/6/2005 7:45,0.142
248.333,9/6/2005 8:00,0.143
248.344,9/6/2005 8:15,0.144
248.354,9/6/2005 8:30,0.143
248.365,9/6/2005 8:45,0.143
248.375,9/6/2005 9:00,0.143
248.385,9/6/2005 9:15,0.142
248.396,9/6/2005 9:30,0.141
248.406,9/6/2005 9:45,0.142
248.417,9/6/2005 10:00,0.141
248.427,9/6/2005 10:15,0.141
248.437,9/6/2005 10:30,0.142
248.448,9/6/2005 10:45,0.141
248.458,9/6/2005 11:00,0.139
248.469,9/6/2005 11:15,0.139
248.479,9/6/2005 11:30,0.139
248.490,9/6/2005 11:45,0.139
248.500,9/6/2005 12:00,0.139
248.510,9/6/2005 12:15,0.138
248.521,9/6/2005 12:30,0.137
248.531,9/6/2005 12:45,0.137
248.542,9/6/2005 13:00,0.138
248.552,9/6/2005 13:15,0.136
248.562,9/6/2005 13:30,0.136
248.573,9/6/2005 13:45,0.136
248.583,9/6/2005 14:00,0.136
248.594,9/6/2005 14:15,0.135
248.604,9/6/2005 14:30,0.135
248.615,9/6/2005 14:45,0.135
248.625,9/6/2005 15:00,0.135
248.635,9/6/2005 15:15,0.136
248.646,9/6/2005 15:30,0.137
248.656,9/6/2005 15:45,0.136
248.667,9/6/2005 16:00,0.136
248.677,9/6/2005 16:15,0.135
248.687,9/6/2005 16:30,0.135
248.698,9/6/2005 16:45,0.136
248.708,9/6/2005 17:00,0.136
248.719,9/6/2005 17:15,0.136
248.729,9/6/2005 17:30,0.136
248.740,9/6/2005 17:45,0.136
248.750,9/6/2005 18:00,0.137
248.760,9/6/2005 18:15,0.137
248.771,9/6/2005 18:30,0.138
248.781,9/6/2005 18:45,0.138
248.792,9/6/2005 19:00,0.140
248.802,9/6/2005 19:15,0.140
248.812,9/6/2005 19:30,0.139
248.823,9/6/2005 19:45,0.138
248.833,9/6/2005 20:00,0.137
248.844,9/6/2005 20:15,0.137
248.854,9/6/2005 20:30,0.137
248.865,9/6/2005 20:45,0.138
248.875,9/6/2005 21:00,0.140
248.885,9/6/2005 21:15,0.139
248.896,9/6/2005 21:30,0.140
248.906,9/6/2005 21:45,0.141
248.917,9/6/2005 22:00,0.141
248.927,9/6/2005 22:15,0.140
248.937,9/6/2005 22:30,0.141
248.948,9/6/2005 22:45,0.140
248.958,9/6/2005 23:00,0.139
248.969,9/6/2005 23:15,0.140
248.979,9/6/2005 23:30,0.141
248.990,9/6/2005 23:45,0.140
249.000,9/7/2005 0:00,0.140
249.010,9/7/2005 0:15,0.140
249.021,9/7/2005 0:30,0.140
249.031,9/7/2005 0:45,0.140
249.042,9/7/2005 1:00,0.140
249.052,9/7/2005 1:15,0.140
249.062,9/7/2005 1:30,0.140
249.073,9/7/2005 1:45,0.141
249.083,9/7/2005 2:00,0.141
249.094,9/7/2005 2:15,0.142
249.104,9/7/2005 2:30,0.142
249.115,9/7/2005 2:45,0.141
249.125,9/7/2005 3:00,0.141
249.135,9/7/2005 3:15,0.142
249.146,9/7/2005 3:30,0.141
249.156,9/7/2005 3:45,0.141
249.167,9/7/2005 4:00,0.141
249.177,9/7/2005 4:15,0.141
249.187,9/7/2005 4:30,0.141
249.198,9/7/2005 4:45,0.141
249.208,9/7/2005 5:00,0.142
249.219,9/7/2005 5:15,0.142
249.229,9/7/2005 5:30,0.142
249.240,9/7/2005 5:45,0.142
249.250,9/7/2005 6:00,0.142
249.260,9/7/2005 6:15,0.142
249.271,9/7/2005 6:30,0.143
249.281,9/7/2005 6:45,0.142
249.292,9/7/2005 7:00,0.142
249.302,9/7/2005 7:15,0.142
249.312,9/7/2005 7:30,0.142
249.323,9/7/2005 7:45,0.143
249.333,9/7/2005 8:00,0.142
249.344,9/7/2005 8:15,0.142
249.354,9/7/2005 8:30,0.143
249.365,9/7/2005 8:45,0.143
249.375,9/7/2005 9:00,0.143
249.385,9/7/2005 9:15,0.143
249.396,9/7/2005 9:30,0.142
249.406,9/7/2005 9:45,0.142
249.417,9/7/2005 10:00,0.142
249.427,9/7/2005 10:15,0.142
249.437,9/7/2005 10:30,0.142
249.448,9/7/2005 10:45,0.142
249.458,9/7/2005 11:00,0.141
249.469,9/7/2005 11:15,0.141
249.479,9/7/2005 11:30,0.141
249.490,9/7/2005 11:45,0.140
249.500,9/7/2005 12:00,0.140
249.510,9/7/2005 12:15,0.139
249.521,9/7/2005 12:30,0.138
249.531,9/7/2005 12:45,0.138
249.542,9/7/2005 13:00,0.137
249.552,9/7/2005 13:15,0.136
249.562,9/7/2005 13:30,0.135
249.573,9/7/2005 13:45,0.135
249.583,9/7/2005 14:00,0.135
249.594,9/7/2005 14:15,0.135
249.604,9/7/2005 14:30,0.135
249.615,9/7/2005 14:45,0.134
249.625,9/7/2005 15:00,0.134
249.635,9/7/2005 15:15,0.133
249.646,9/7/2005 15:30,0.132
249.656,9/7/2005 15:45,0.132
249.667,9/7/2005 16:00,0.132
249.677,9/7/2005 16:15,0.132
249.687,9/7/2005 16:30,0.132
249.698,9/7/2005 16:45,0.132
249.708,9/7/2005 17:00,0.132
249.719,9/7/2005 17:15,0.133
249.729,9/7/2005 17:30,0.133
249.740,9/7/2005 17:45,0.133
249.750,9/7/2005 18:00,0.133
249.760,9/7/2005 18:15,0.134
249.771,9/7/2005 18:30,0.134
249.781,9/7/2005 18:45,0.135
249.792,9/7/2005 19:00,0.135
249.802,9/7/2005 19:15,0.136
249.812,9/7/2005 19:30,0.136
249.823,9/7/2005 19:45,0.136
249.833,9/7/2005 20:00,0.138
249.844,9/7/2005 20:15,0.138
249.854,9/7/2005 20:30,0.138
249.865,9/7/2005 20:45,0.139
249.875,9/7/2005 21:00,0.139
249.885,9/7/2005 21:15,0.139
249.896,9/7/2005 21:30,0.140
249.906,9/7/2005 21:45,0.141
249.917,9/7/2005 22:00,0.141
249.927,9/7/2005 22:15,0.141
249.937,9/7/2005 22:30,0.141
249.948,9/7/2005 22:45,0.141
249.958,9/7/2005 23:00,0.141
249.969,9/7/2005 23:15,0.142
249.979,9/7/2005 23:30,0.141
249.990,9/7/2005 23:45,0.141
250.000,9/8/2005 0:00,0.142
250.010,9/8/2005 0:15,0.142
250.021,9/8/2005 0:30,0.142
250.031,9/8/2005 0:45,0.142
250.042,9/8/2005 1:00,0.143
250.052,9/8/2005 1:15,0.143
250.062,9/8/2005 1:30,0.142
250.073,9/8/2005 1:45,0.143
250.083,9/8/2005 2:00,0.143
250.094,9/8/2005 2:15,0.143
250.104,9/8/2005 2:30,0.143
250.115,9/8/2005 2:45,0.144
250.125,9/8/2005 3:00,0.144
250.135,9/8/2005 3:15,0.144
250.146,9/8/2005 3:30,0.144
250.156,9/8/2005 3:45,0.145
250.167,9/8/2005 4:00,0.144
250.177,9/8/2005 4:15,0.146
250.187,9/8/2005 4:30,0.145
250.198,9/8/2005 4:45,0.146
250.208,9/8/2005 5:00,0.145
250.219,9/8/2005 5:15,0.146
250.229,9/8/2005 5:30,0.146
250.240,9/8/2005 5:45,0.146
250.250,9/8/2005 6:00,0.146
250.260,9/8/2005 6:15,0.147
250.271,9/8/2005 6:30,0.147
250.281,9/8/2005 6:45,0.147
250.292,9/8/2005 7:00,0.147
250.302,9/8/2005 7:15,0.147
250.312,9/8/2005 7:30,0.146
250.323,9/8/2005 7:45,0.146
250.333,9/8/2005 8:00,0.146
250.344,9/8/2005 8:15,0.146
250.354,9/8/2005 8:30,0.145
250.365,9/8/2005 8:45,0.145
250.375,9/8/2005 9:00,0.145
250.385,9/8/2005 9:15,0.144
250.396,9/8/2005 9:30,0.144
250.406,9/8/2005 9:45,0.145
250.417,9/8/2005 10:00,0.144
250.427,9/8/2005 10:15,0.143
250.437,9/8/2005 10:30,0.142
250.448,9/8/2005 10:45,0.142
250.458,9/8/2005 11:00,0.140
250.469,9/8/2005 11:15,0.140
250.479,9/8/2005 11:30,0.139
250.490,9/8/2005 11:45,0.138
250.500,9/8/2005 12:00,0.137
250.510,9/8/2005 12:15,0.135
250.521,9/8/2005 12:30,0.135
250.531,9/8/2005 12:45,0.133
250.542,9/8/2005 13:00,0.133
250.552,9/8/2005 13:15,0.132
250.562,9/8/2005 13:30,0.131
250.573,9/8/2005 13:45,0.131
250.583,9/8/2005 14:00,0.131
250.594,9/8/2005 14:15,0.131
250.604,9/8/2005 14:30,0.132
250.615,9/8/2005 14:45,0.132
250.625,9/8/2005 15:00,0.133
250.635,9/8/2005 15:15,0.133
250.646,9/8/2005 15:30,0.134
250.656,9/8/2005 15:45,0.134
250.667,9/8/2005 16:00,0.135
250.677,9/8/2005 16:15,0.136
250.687,9/8/2005 16:30,0.136
250.698,9/8/2005 16:45,0.136
250.708,9/8/2005 17:00,0.136
250.719,9/8/2005 17:15,0.137
250.729,9/8/2005 17:30,0.137
250.740,9/8/2005 17:45,0.137
250.750,9/8/2005 18:00,0.138
250.760,9/8/2005 18:15,0.138
250.771,9/8/2005 18:30,0.138
250.781,9/8/2005 18:45,0.138
250.792,9/8/2005 19:00,0.139
250.802,9/8/2005 19:15,0.139
250.812,9/8/2005 19:30,0.139
250.823,9/8/2005 19:45,0.139
250.833,9/8/2005 20:00,0.140
250.844,9/8/2005 20:15,0.141
250.854,9/8/2005 20:30,0.141
250.865,9/8/2005 20:45,0.141
250.875,9/8/2005 21:00,0.140
250.885,9/8/2005 21:15,0.141
250.896,9/8/2005 21:30,0.141
250.906,9/8/2005 21:45,0.142
250.917,9/8/2005 22:00,0.142
250.927,9/8/2005 22:15,0.143
250.937,9/8/2005 22:30,0.143
250.948,9/8/2005 22:45,0.144
250.958,9/8/2005 23:00,0.144
250.969,9/8/2005 23:15,0.144
250.979,9/8/2005 23:30,0.144
250.990,9/8/2005 23:45,0.144
251.000,9/9/2005 0:00,0.144
251.010,9/9/2005 0:15,0.144
251.021,9/9/2005 0:30,0.144
251.031,9/9/2005 0:45,0.145
251.042,9/9/2005 1:00,0.145
251.052,9/9/2005 1:15,0.145
251.062,9/9/2005 1:30,0.145
251.073,9/9/2005 1:45,0.146
251.083,9/9/2005 2:00,0.145
251.094,9/9/2005 2:15,0.145
251.104,9/9/2005 2:30,0.146
251.115,9/9/2005 2:45,0.146
251.125,9/9/2005 3:00,0.146
251.135,9/9/2005 3:15,0.146
251.146,9/9/2005 3:30,0.146
251.156,9/9/2005 3:45,0.146
251.167,9/9/2005 4:00,0.146
251.177,9/9/2005 4:15,0.146
251.187,9/9/2005 4:30,0.147
251.198,9/9/2005 4:45,0.146
251.208,9/9/2005 5:00,0.147
251.219,9/9/2005 5:15,0.147
251.229,9/9/2005 5:30,0.147
251.240,9/9/2005 5:45,0.147
251.250,9/9/2005 6:00,0.146
251.260,9/9/2005 6:15,0.147
251.271,9/9/2005 6:30,0.147
251.281,9/9/2005 6:45,0.148
251.292,9/9/2005 7:00,0.147
251.302,9/9/2005 7:15,0.147
251.312,9/9/2005 7:30,0.147
251.323,9/9/2005 7:45,0.147
251.333,9/9/2005 8:00,0.148
251.344,9/9/2005 8:15,0.148
251.354,9/9/2005 8:30,0.149
251.365,9/9/2005 8:45,0.149
251.375,9/9/2005 9:00,0.150
251.385,9/9/2005 9:15,0.148
251.396,9/9/2005 9:30,0.148
251.406,9/9/2005 9:45,0.149
251.417,9/9/2005 10:00,0.148
251.427,9/9/2005 10:15,0.149
251.437,9/9/2005 10:30,0.149
251.448,9/9/2005 10:45,0.148
251.458,9/9/2005 11:00,0.148
251.469,9/9/2005 11:15,0.148
251.479,9/9/2005 11:30,0.147
251.490,9/9/2005 11:45,0.148
251.500,9/9/2005 12:00,0.148
251.510,9/9/2005 12:15,0.149
251.521,9/9/2005 12:30,0.150
251.531,9/9/2005 12:45,0.149
251.542,9/9/2005 13:00,0.148
251.552,9/9/2005 13:15,0.150
251.562,9/9/2005 13:30,0.148
251.573,9/9/2005 13:45,0.150
251.583,9/9/2005 14:00,0.149
251.594,9/9/2005 14:15,0.148
251.604,9/9/2005 14:30,0.149
251.615,9/9/2005 14:45,0.150
251.625,9/9/2005 15:00,0.149
251.635,9/9/2005 15:15,0.148
251.646,9/9/2005 15:30,0.148
251.656,9/9/2005 15:45,0.150
251.667,9/9/2005 16:00,0.150
251.677,9/9/2005 16:15,0.151
251.687,9/9/2005 16:30,0.151
251.698,9/9/2005 16:45,0.151
251.708,9/9/2005 17:00,0.152
251.719,9/9/2005 17:15,0.152
251.729,9/9/2005 17:30,0.151
251.740,9/9/2005 17:45,0.150
251.750,9/9/2005 18:00,0.150
251.760,9/9/2005 18:15,0.151
251.771,9/9/2005 18:30,0.151
251.781,9/9/2005 18:45,0.151
251.792,9/9/2005 19:00,0.149
251.802,9/9/2005 19:15,0.150
251.812,9/9/2005 19:30,0.149
251.823,9/9/2005 19:45,0.150
251.833,9/9/2005 20:00,0.149
251.844,9/9/2005 20:15,0.150
251.854,9/9/2005 20:30,0.149
251.865,9/9/2005 20:45,0.148
251.875,9/9/2005 21:00,0.151
251.885,9/9/2005 21:15,0.153
251.896,9/9/2005 21:30,0.152
251.906,9/9/2005 21:45,0.153
251.917,9/9/2005 22:00,0.153
251.927,9/9/2005 22:15,0.153
251.937,9/9/2005 22:30,0.154
251.948,9/9/2005 22:45,0.149
251.958,9/9/2005 23:00,0.150
251.969,9/9/2005 23:15,0.149
251.979,9/9/2005 23:30,0.149
251.990,9/9/2005 23:45,0.148
252.000,9/10/2005 0:00,0.149
252.010,9/10/2005 0:15,0.149
252.021,9/10/2005 0:30,0.151
252.031,9/10/2005 0:45,0.152
252.042,9/10/2005 1:00,0.153
252.052,9/10/2005 1:15,0.153
252.062,9/10/2005 1:30,0.154
252.073,9/10/2005 1:45,0.153
252.083,9/10/2005 2:00,0.153
252.094,9/10/2005 2:15,0.153
252.104,9/10/2005 2:30,0.152
252.115,9/10/2005 2:45,0.152
252.125,9/10/2005 3:00,0.149
252.135,9/10/2005 3:15,0.149
252.146,9/10/2005 3:30,0.149
252.156,9/10/2005 3:45,0.149
252.167,9/10/2005 4:00,0.149
252.177,9/10/2005 4:15,0.149
252.187,9/10/2005 4:30,0.149
252.198,9/10/2005 4:45,0.149
252.208,9/10/2005 5:00,0.150
252.219,9/10/2005 5:15,0.151
252.229,9/10/2005 5:30,0.149
252.240,9/10/2005 5:45,0.149
252.250,9/10/2005 6:00,0.150
252.260,9/10/2005 6:15,0.151
252.271,9/10/2005 6:30,0.151
252.281,9/10/2005 6:45,0.149
252.292,9/10/2005 7:00,0.148
252.302,9/10/2005 7:15,0.148
252.312,9/10/2005 7:30,0.149
252.323,9/10/2005 7:45,0.150
252.333,9/10/2005 8:00,0.149
252.344,9/10/2005 8:15,0.149
252.354,9/10/2005 8:30,0.146
252.365,9/10/2005 8:45,0.146
252.375,9/10/2005 9:00,0.144
252.385,9/10/2005 9:15,0.144
252.396,9/10/2005 9:30,0.143
252.406,9/10/2005 9:45,0.143
252.417,9/10/2005 10:00,0.141
252.427,9/10/2005 10:15,0.142
252.437,9/10/2005 10:30,0.141
252.448,9/10/2005 10:45,0.142
252.458,9/10/2005 11:00,0.141
252.469,9/10/2005 11:15,0.140
252.479,9/10/2005 11:30,0.140
252.490,9/10/2005 11:45,0.140
252.500,9/10/2005 12:00,0.140
252.510,9/10/2005 12:15,0.140
252.521,9/10/2005 12:30,0.139
252.531,9/10/2005 12:45,0.139
252.542,9/10/2005 13:00,0.137
252.552,9/10/2005 13:15,0.136
252.562,9/10/2005 13:30,0.137
252.573,9/10/2005 13:45,0.136
252.583,9/10/2005 14:00,0.136
252.594,9/10/2005 14:15,0.136
252.604,9/10/2005 14:30,0.134
252.615,9/10/2005 14:45,0.134
252.625,9/10/2005 15:00,0.133
252.635,9/10/2005 15:15,0.134
252.646,9/10/2005 15:30,0.134
252.656,9/10/2005 15:45,0.134
252.667,9/10/2005 16:00,0.134
252.677,9/10/2005 16:15,0.134
252.687,9/10/2005 16:30,0.135
252.698,9/10/2005 16:45,0.135
252.708,9/10/2005 17:00,0.135
252.719,9/10/2005 17:15,0.136
252.729,9/10/2005 17:30,0.135
252.740,9/10/2005 17:45,0.135
252.750,9/10/2005 18:00,0.136
252.760,9/10/2005 18:15,0.136
252.771,9/10/2005 18:30,0.137
252.781,9/10/2005 18:45,0.139
252.792,9/10/2005 19:00,0.140
252.802,9/10/2005 19:15,0.141
252.812,9/10/2005 19:30,0.139
252.823,9/10/2005 19:45,0.140
252.833,9/10/2005 20:00,0.139
252.844,9/10/2005 20:15,0.141
252.854,9/10/2005 20:30,0.141
252.865,9/10/2005 20:45,0.142
252.875,9/10/2005 21:00,0.142
252.885,9/10/2005 21:15,0.142
252.896,9/10/2005 21:30,0.143
252.906,9/10/2005 21:45,0.142
252.917,9/10/2005 22:00,0.143
252.927,9/10/2005 22:15,0.145
252.937,9/10/2005 22:30,0.145
252.948,9/10/2005 22:45,0.144
252.958,9/10/2005 23:00,0.145
252.969,9/10/2005 23:15,0.145
252.979,9/10/2005 23:30,0.145
252.990,9/10/2005 23:45,0.146
253.000,9/11/2005 0:00,0.146
253.010,9/11/2005 0:15,0.147
253.021,9/11/2005 0:30,0.148
253.031,9/11/2005 0:45,0.148
253.042,9/11/2005 1:00,0.149
253.052,9/11/2005 1:15,0.150
253.062,9/11/2005 1:30,0.150
253.073,9/11/2005 1:45,0.150
253.083,9/11/2005 2:00,0.150
253.094,9/11/2005 2:15,0.151
253.104,9/11/2005 2:30,0.151
253.115,9/11/2005 2:45,0.152
253.125,9/11/2005 3:00,0.152
253.135,9/11/2005 3:15,0.151
253.146,9/11/2005 3:30,0.152
253.156,9/11/2005 3:45,0.152
253.167,9/11/2005 4:00,0.152
253.177,9/11/2005 4:15,0.152
253.187,9/11/2005 4:30,0.152
253.198,9/11/2005 4:45,0.153
253.208,9/11/2005 5:00,0.155
253.219,9/11/2005 5:15,0.156
253.229,9/11/2005 5:30,0.157
253.240,9/11/2005 5:45,0.156
253.250,9/11/2005 6:00,0.157
253.260,9/11/2005 6:15,0.157
253.271,9/11/2005 6:30,0.157
253.281,9/11/2005 6:45,0.159
253.292,9/11/2005 7:00,0.158
253.302,9/11/2005 7:15,0.159
253.312,9/11/2005 7:30,0.159
253.323,9/11/2005 7:45,0.159
253.333,9/11/2005 8:00,0.159
253.344,9/11/2005 8:15,0.161
253.354,9/11/2005 8:30,0.161
253.365,9/11/2005 8:45,0.163
253.375,9/11/2005 9:00,0.164
253.385,9/11/2005 9:15,0.165
253.396,9/11/2005 9:30,0.166
253.406,9/11/2005 9:45,0.166
253.417,9/11/2005 10:00,0.166
253.427,9/11/2005 10:15,0.165
253.437,9/11/2005 10:30,0.166
253.448,9/11/2005 10:45,0.166
253.458,9/11/2005 11:00,0.164
253.469,9/11/2005 11:15,0.164
253.479,9/11/2005 11:30,0.164
253.490,9/11/2005 11:45,0.167
253.500,9/11/2005 12:00,0.168
253.510,9/11/2005 12:15,0.166
253.521,9/11/2005 12:30,0.167
253.531,9/11/2005 12:45,0.166
253.542,9/11/2005 13:00,0.165
253.552,9/11/2005 13:15,0.165
253.562,9/11/2005 13:30,0.165
253.573,9/11/2005 13:45,0.165
253.583,9/11/2005 14:00,0.166
253.594,9/11/2005 14:15,0.165
253.604,9/11/2005 14:30,0.166
253.615,9/11/2005 14:45,0.168
253.625,9/11/2005 15:00,0.165
253.635,9/11/2005 15:15,0.165
253.646,9/11/2005 15:30,0.167
253.656,9/11/2005 15:45,0.166
253.667,9/11/2005 16:00,0.165
253.677,9/11/2005 16:15,0.166
253.687,9/11/2005 16:30,0.167
253.698,9/11/2005 16:45,0.166
253.708,9/11/2005 17:00,0.167
253.719,9/11/2005 17:15,0.168
253.729,9/11/2005 17:30,0.168
253.740,9/11/2005 17:45,0.168
253.750,9/11/2005 18:00,0.168
253.760,9/11/2005 18:15,0.167
253.771,9/11/2005 18:30,0.167
253.781,9/11/2005 18:45,0.167
253.792,9/11/2005 19:00,0.165
253.802,9/11/2005 19:15,0.169
253.812,9/11/2005 19:30,0.170
253.823,9/11/2005 19:45,0.169
253.833,9/11/2005 20:00,0.170
253.844,9/11/2005 20:15,0.171
253.854,9/11/2005 20:30,0.171
253.865,9/11/2005 20:45,0.171
253.875,9/11/2005 21:00,0.171
253.885,9/11/2005 21:15,0.171
253.896,9/11/2005 21:30,0.173
253.906,9/11/2005 21:45,0.174
253.917,9/11/2005 22:00,0.173
253.927,9/11/2005 22:15,0.169
253.937,9/11/2005 22:30,0.166
253.948,9/11/2005 22:45,0.170
253.958,9/11/2005 23:00,0.170
253.969,9/11/2005 23:15,0.169
253.979,9/11/2005 23:30,0.173
253.990,9/11/2005 23:45,0.172
254.000,9/12/2005 0:00,0.172
254.010,9/12/2005 0:15,0.171
254.021,9/12/2005 0:30,0.169
254.031,9/12/2005 0:45,0.170
254.042,9/12/2005 1:00,0.169
254.052,9/12/2005 1:15,0.165
254.062,9/12/2005 1:30,0.167
254.073,9/12/2005 1:45,0.169
254.083,9/12/2005 2:00,0.169
254.094,9/12/2005 2:15,0.172
254.104,9/12/2005 2:30,0.171
254.115,9/12/2005 2:45,0.169
254.125,9/12/2005 3:00,0.168
254.135,9/12/2005 3:15,0.166
254.146,9/12/2005 3:30,0.166
254.156,9/12/2005 3:45,0.163
254.167,9/12/2005 4:00,0.165
254.177,9/12/2005 4:15,0.166
254.187,9/12/2005 4:30,0.168
254.198,9/12/2005 4:45,0.168
254.208,9/12/2005 5:00,0.168
254.219,9/12/2005 5:15,0.168
254.229,9/12/2005 5:30,0.168
254.240,9/12/2005 5:45,0.167
254.250,9/12/2005 6:00,0.167
254.260,9/12/2005 6:15,0.166
254.271,9/12/2005 6:30,0.167
254.281,9/12/2005 6:45,0.165
254.292,9/12/2005 7:00,0.167
254.302,9/12/2005 7:15,0.167
254.312,9/12/2005 7:30,0.166
254.323,9/12/2005 7:45,0.164
254.333,9/12/2005 8:00,0.165
254.344,9/12/2005 8:15,0.165
254.354,9/12/2005 8:30,0.164
254.365,9/12/2005 8:45,0.163
254.375,9/12/2005 9:00,0.163
254.385,9/12/2005 9:15,0.162
254.396,9/12/2005 9:30,0.162
254.406,9/12/2005 9:45,0.161
254.417,9/12/2005 10:00,0.160
254.427,9/12/2005 10:15,0.161
254.437,9/12/2005 10:30,0.160
254.448,9/12/2005 10:45,0.160
254.458,9/12/2005 11:00,0.159
254.469,9/12/2005 11:15,0.159
254.479,9/12/2005 11:30,0.159
254.490,9/12/2005 11:45,0.158
254.500,9/12/2005 12:00,0.157
254.510,9/12/2005 12:15,0.156
254.521,9/12/2005 12:30,0.155
254.531,9/12/2005 12:45,0.155
254.542,9/12/2005 13:00,0.153
254.552,9/12/2005 13:15,0.153
254.562,9/12/2005 13:30,0.153
254.573,9/12/2005 13:45,0.154
254.583,9/12/2005 14:00,0.154
254.594,9/12/2005 14:15,0.154
254.604,9/12/2005 14:30,0.155
254.615,9/12/2005 14:45,0.154
254.625,9/12/2005 15:00,0.154
254.635,9/12/2005 15:15,0.154
254.646,9/12/2005 15:30,0.154
254.656,9/12/2005 15:45,0.155
254.667,9/12/2005 16:00,0.154
254.677,9/12/2005 16:15,0.155
254.687,9/12/2005 16:30,0.152
254.698,9/12/2005 16:45,0.154
254.708,9/12/2005 17:00,0.154
254.719,9/12/2005 17:15,0.154
254.729,9/12/2005 17:30,0.154
254.740,9/12/2005 17:45,0.155
254.750,9/12/2005 18:00,0.154
254.760,9/12/2005 18:15,0.155
254.771,9/12/2005 18:30,0.153
254.781,9/12/2005 18:45,0.154
254.792,9/12/2005 19:00,0.155
254.802,9/12/2005 19:15,0.154
254.812,9/12/2005 19:30,0.155
254.823,9/12/2005 19:45,0.155
254.833,9/12/2005 20:00,0.155
254.844,9/12/2005 20:15,0.157
254.854,9/12/2005 20:30,0.157
254.865,9/12/2005 20:45,0.156
254.875,9/12/2005 21:00,0.157
254.885,9/12/2005 21:15,0.156
254.896,9/12/2005 21:30,0.157
254.906,9/12/2005 21:45,0.157
254.917,9/12/2005 22:00,0.158
254.927,9/12/2005 22:15,0.158
254.937,9/12/2005 22:30,0.158
254.948,9/12/2005 22:45,0.158
254.958,9/12/2005 23:00,0.158
254.969,9/12/2005 23:15,0.157
254.979,9/12/2005 23:30,0.157
254.990,9/12/2005 23:45,0.157
255.000,9/13/2005 0:00,0.157
255.010,9/13/2005 0:15,0.157
255.021,9/13/2005 0:30,0.158
255.031,9/13/2005 0:45,0.158
255.042,9/13/2005 1:00,0.158
255.052,9/13/2005 1:15,0.159
255.062,9/13/2005 1:30,0.159
255.073,9/13/2005 1:45,0.159
255.083,9/13/2005 2:00,0.159
255.094,9/13/2005 2:15,0.160
255.104,9/13/2005 2:30,0.160
255.115,9/13/2005 2:45,0.161
255.125,9/13/2005 3:00,0.161
255.135,9/13/2005 3:15,0.162
255.146,9/13/2005 3:30,0.162
255.156,9/13/2005 3:45,0.162
255.167,9/13/2005 4:00,0.162
255.177,9/13/2005 4:15,0.162
255.187,9/13/2005 4:30,0.162
255.198,9/13/2005 4:45,0.162
255.208,9/13/2005 5:00,0.163
255.219,9/13/2005 5:15,0.164
255.229,9/13/2005 5:30,0.164
255.240,9/13/2005 5:45,0.165
255.250,9/13/2005 6:00,0.166
255.260,9/13/2005 6:15,0.166
255.271,9/13/2005 6:30,0.166
255.281,9/13/2005 6:45,0.166
255.292,9/13/2005 7:00,0.167
255.302,9/13/2005 7:15,0.167
255.312,9/13/2005 7:30,0.167
255.323,9/13/2005 7:45,0.167
255.333,9/13/2005 8:00,0.166
255.344,9/13/2005 8:15,0.166
255.354,9/13/2005 8:30,0.166
255.365,9/13/2005 8:45,0.165
255.375,9/13/2005 9:00,0.164
255.385,9/13/2005 9:15,0.163
255.396,9/13/2005 9:30,0.163
255.406,9/13/2005 9:45,0.160
255.417,9/13/2005 10:00,0.159
255.427,9/13/2005 10:15,0.157
255.437,9/13/2005 10:30,0.156
255.448,9/13/2005 10:45,0.154
255.458,9/13/2005 11:00,0.150
255.469,9/13/2005 11:15,0.148
255.479,9/13/2005 11:30,0.147
255.490,9/13/2005 11:45,0.145
255.500,9/13/2005 12:00,0.142
255.510,9/13/2005 12:15,0.140
255.521,9/13/2005 12:30,0.137
255.531,9/13/2005 12:45,0.134
255.542,9/13/2005 13:00,0.131
255.552,9/13/2005 13:15,0.130
255.562,9/13/2005 13:30,0.128
255.573,9/13/2005 13:45,0.126
255.583,9/13/2005 14:00,0.125
255.594,9/13/2005 14:15,0.124
255.604,9/13/2005 14:30,0.122
255.615,9/13/2005 14:45,0.122
255.625,9/13/2005 15:00,0.121
255.635,9/13/2005 15:15,0.120
255.646,9/13/2005 15:30,0.119
255.656,9/13/2005 15:45,0.119
255.667,9/13/2005 16:00,0.117
255.677,9/13/2005 16:15,0.117
255.687,9/13/2005 16:30,0.117
255.698,9/13/2005 16:45,0.118
255.708,9/13/2005 17:00,0.119
255.719,9/13/2005 17:15,0.121
255.729,9/13/2005 17:30,0.122
255.740,9/13/2005 17:45,0.122
255.750,9/13/2005 18:00,0.123
255.760,9/13/2005 18:15,0.124
255.771,9/13/2005 18:30,0.125
255.781,9/13/2005 18:45,0.127
255.792,9/13/2005 19:00,0.129
255.802,9/13/2005 19:15,0.130
255.812,9/13/2005 19:30,0.132
255.823,9/13/2005 19:45,0.134
255.833,9/13/2005 20:00,0.137
255.844,9/13/2005 20:15,0.139
255.854,9/13/2005 20:30,0.141
255.865,9/13/2005 20:45,0.142
255.875,9/13/2005 21:00,0.143
255.885,9/13/2005 21:15,0.145
255.896,9/13/2005 21:30,0.146
255.906,9/13/2005 21:45,0.147
255.917,9/13/2005 22:00,0.148
255.927,9/13/2005 22:15,0.149
255.937,9/13/2005 22:30,0.150
255.948,9/13/2005 22:45,0.152
255.958,9/13/2005 23:00,0.153
255.969,9/13/2005 23:15,0.155
255.979,9/13/2005 23:30,0.155
255.990,9/13/2005 23:45,0.155
256.000,9/14/2005 0:00,0.155
256.010,9/14/2005 0:15,0.156
256.021,9/14/2005 0:30,0.155
256.031,9/14/2005 0:45,0.156
256.042,9/14/2005 1:00,0.156
256.052,9/14/2005 1:15,0.157
256.062,9/14/2005 1:30,0.156
256.073,9/14/2005 1:45,0.156
256.083,9/14/2005 2:00,0.156
256.094,9/14/2005 2:15,0.156
256.104,9/14/2005 2:30,0.156
256.115,9/14/2005 2:45,0.157
256.125,9/14/2005 3:00,0.156
256.135,9/14/2005 3:15,0.157
256.146,9/14/2005 3:30,0.157
256.156,9/14/2005 3:45,0.157
256.167,9/14/2005 4:00,0.156
256.177,9/14/2005 4:15,0.157
256.187,9/14/2005 4:30,0.155
256.198,9/14/2005 4:45,0.155
256.208,9/14/2005 5:00,0.155
256.219,9/14/2005 5:15,0.155
256.229,9/14/2005 5:30,0.155
256.240,9/14/2005 5:45,0.154
256.250,9/14/2005 6:00,0.154
256.260,9/14/2005 6:15,0.154
256.271,9/14/2005 6:30,0.154
256.281,9/14/2005 6:45,0.154
256.292,9/14/2005 7:00,0.155
256.302,9/14/2005 7:15,0.154
256.312,9/14/2005 7:30,0.154
256.323,9/14/2005 7:45,0.156
256.333,9/14/2005 8:00,0.156
256.344,9/14/2005 8:15,0.155
256.354,9/14/2005 8:30,0.155
256.365,9/14/2005 8:45,0.154
256.375,9/14/2005 9:00,0.154
256.385,9/14/2005 9:15,0.153
256.396,9/14/2005 9:30,0.151
256.406,9/14/2005 9:45,0.149
256.417,9/14/2005 10:00,0.148
256.427,9/14/2005 10:15,0.146
256.437,9/14/2005 10:30,0.143
256.448,9/14/2005 10:45,0.140
256.458,9/14/2005 11:00,0.138
256.469,9/14/2005 11:15,0.136
256.479,9/14/2005 11:30,0.133
256.490,9/14/2005 11:45,0.131