Putuligayuk River at Spine Road,,
2004 Discharge ,,

Column,Data Type,Units

1.,Julian Date,(AST)
2.,Date Time,(AST)
3.,Discharge,(cubic meters per second)


Julian Date (AST),Date Time (AST),Discharge (m3/s)

141.33,5/20/2004 8:00,0.142
141.34,5/20/2004 8:15,0.142
141.35,5/20/2004 8:30,0.142
141.36,5/20/2004 8:45,0.142
141.38,5/20/2004 9:00,0.142
141.39,5/20/2004 9:15,0.142
141.40,5/20/2004 9:30,0.142
141.41,5/20/2004 9:45,0.142
141.42,5/20/2004 10:00,0.142
141.43,5/20/2004 10:15,0.142
141.44,5/20/2004 10:30,0.142
141.45,5/20/2004 10:45,0.142
141.46,5/20/2004 11:00,0.142
141.47,5/20/2004 11:15,0.142
141.48,5/20/2004 11:30,0.142
141.49,5/20/2004 11:45,0.142
141.50,5/20/2004 12:00,0.142
141.51,5/20/2004 12:15,0.142
141.52,5/20/2004 12:30,0.142
141.53,5/20/2004 12:45,0.142
141.54,5/20/2004 13:00,0.143
141.55,5/20/2004 13:15,0.144
141.56,5/20/2004 13:30,0.144
141.57,5/20/2004 13:45,0.145
141.58,5/20/2004 14:00,0.146
141.59,5/20/2004 14:15,0.147
141.60,5/20/2004 14:30,0.147
141.61,5/20/2004 14:45,0.148
141.63,5/20/2004 15:00,0.149
141.64,5/20/2004 15:15,0.149
141.65,5/20/2004 15:30,0.150
141.66,5/20/2004 15:45,0.151
141.67,5/20/2004 16:00,0.152
141.68,5/20/2004 16:15,0.152
141.69,5/20/2004 16:30,0.153
141.70,5/20/2004 16:45,0.154
141.71,5/20/2004 17:00,0.155
141.72,5/20/2004 17:15,0.155
141.73,5/20/2004 17:30,0.156
141.74,5/20/2004 17:45,0.157
141.75,5/20/2004 18:00,0.157
141.76,5/20/2004 18:15,0.158
141.77,5/20/2004 18:30,0.159
141.78,5/20/2004 18:45,0.160
141.79,5/20/2004 19:00,0.160
141.80,5/20/2004 19:15,0.161
141.81,5/20/2004 19:30,0.162
141.82,5/20/2004 19:45,0.162
141.83,5/20/2004 20:00,0.163
141.84,5/20/2004 20:15,0.164
141.85,5/20/2004 20:30,0.165
141.86,5/20/2004 20:45,0.165
141.88,5/20/2004 21:00,0.166
141.89,5/20/2004 21:15,0.167
141.90,5/20/2004 21:30,0.167
141.91,5/20/2004 21:45,0.168
141.92,5/20/2004 22:00,0.169
141.93,5/20/2004 22:15,0.170
141.94,5/20/2004 22:30,0.170
141.95,5/20/2004 22:45,0.171
141.96,5/20/2004 23:00,0.172
141.97,5/20/2004 23:15,0.172
141.98,5/20/2004 23:30,0.173
141.99,5/20/2004 23:45,0.174
142.00,5/21/2004 0:00,0.175
142.01,5/21/2004 0:15,0.175
142.02,5/21/2004 0:30,0.176
142.03,5/21/2004 0:45,0.177
142.04,5/21/2004 1:00,0.178
142.05,5/21/2004 1:15,0.178
142.06,5/21/2004 1:30,0.179
142.07,5/21/2004 1:45,0.180
142.08,5/21/2004 2:00,0.180
142.09,5/21/2004 2:15,0.181
142.10,5/21/2004 2:30,0.182
142.11,5/21/2004 2:45,0.183
142.12,5/21/2004 3:00,0.183
142.14,5/21/2004 3:15,0.184
142.15,5/21/2004 3:30,0.185
142.16,5/21/2004 3:45,0.185
142.17,5/21/2004 4:00,0.186
142.18,5/21/2004 4:15,0.187
142.19,5/21/2004 4:30,0.188
142.20,5/21/2004 4:45,0.188
142.21,5/21/2004 5:00,0.189
142.22,5/21/2004 5:15,0.190
142.23,5/21/2004 5:30,0.190
142.24,5/21/2004 5:45,0.191
142.25,5/21/2004 6:00,0.192
142.26,5/21/2004 6:15,0.193
142.27,5/21/2004 6:30,0.193
142.28,5/21/2004 6:45,0.194
142.29,5/21/2004 7:00,0.195
142.30,5/21/2004 7:15,0.195
142.31,5/21/2004 7:30,0.196
142.32,5/21/2004 7:45,0.197
142.33,5/21/2004 8:00,0.198
142.34,5/21/2004 8:15,0.198
142.35,5/21/2004 8:30,0.199
142.36,5/21/2004 8:45,0.200
142.37,5/21/2004 9:00,0.201
142.39,5/21/2004 9:15,0.201
142.40,5/21/2004 9:30,0.202
142.41,5/21/2004 9:45,0.203
142.42,5/21/2004 10:00,0.203
142.43,5/21/2004 10:15,0.204
142.44,5/21/2004 10:30,0.205
142.45,5/21/2004 10:45,0.206
142.46,5/21/2004 11:00,0.206
142.47,5/21/2004 11:15,0.207
142.48,5/21/2004 11:30,0.208
142.49,5/21/2004 11:45,0.208
142.50,5/21/2004 12:00,0.209
142.51,5/21/2004 12:15,0.210
142.52,5/21/2004 12:30,0.211
142.53,5/21/2004 12:45,0.211
142.54,5/21/2004 13:00,0.212
142.55,5/21/2004 13:15,0.213
142.56,5/21/2004 13:30,0.213
142.57,5/21/2004 13:45,0.214
142.58,5/21/2004 14:00,0.215
142.59,5/21/2004 14:15,0.216
142.60,5/21/2004 14:30,0.216
142.61,5/21/2004 14:45,0.217
142.62,5/21/2004 15:00,0.218
142.64,5/21/2004 15:15,0.218
142.65,5/21/2004 15:30,0.219
142.66,5/21/2004 15:45,0.220
142.67,5/21/2004 16:00,0.221
142.68,5/21/2004 16:15,0.221
142.69,5/21/2004 16:30,0.222
142.70,5/21/2004 16:45,0.223
142.71,5/21/2004 17:00,0.224
142.72,5/21/2004 17:15,0.224
142.73,5/21/2004 17:30,0.225
142.74,5/21/2004 17:45,0.226
142.75,5/21/2004 18:00,0.226
142.76,5/21/2004 18:15,0.227
142.77,5/21/2004 18:30,0.228
142.78,5/21/2004 18:45,0.229
142.79,5/21/2004 19:00,0.229
142.80,5/21/2004 19:15,0.230
142.81,5/21/2004 19:30,0.231
142.82,5/21/2004 19:45,0.231
142.83,5/21/2004 20:00,0.232
142.84,5/21/2004 20:15,0.233
142.85,5/21/2004 20:30,0.234
142.86,5/21/2004 20:45,0.234
142.87,5/21/2004 21:00,0.235
142.89,5/21/2004 21:15,0.236
142.90,5/21/2004 21:30,0.236
142.91,5/21/2004 21:45,0.237
142.92,5/21/2004 22:00,0.238
142.93,5/21/2004 22:15,0.239
142.94,5/21/2004 22:30,0.239
142.95,5/21/2004 22:45,0.240
142.96,5/21/2004 23:00,0.241
142.97,5/21/2004 23:15,0.241
142.98,5/21/2004 23:30,0.242
142.99,5/21/2004 23:45,0.243
143.00,5/22/2004 0:00,0.244
143.01,5/22/2004 0:15,0.244
143.02,5/22/2004 0:30,0.245
143.03,5/22/2004 0:45,0.246
143.04,5/22/2004 1:00,0.247
143.05,5/22/2004 1:15,0.247
143.06,5/22/2004 1:30,0.248
143.07,5/22/2004 1:45,0.249
143.08,5/22/2004 2:00,0.249
143.09,5/22/2004 2:15,0.250
143.10,5/22/2004 2:30,0.251
143.11,5/22/2004 2:45,0.252
143.12,5/22/2004 3:00,0.252
143.14,5/22/2004 3:15,0.253
143.15,5/22/2004 3:30,0.254
143.16,5/22/2004 3:45,0.254
143.17,5/22/2004 4:00,0.255
143.18,5/22/2004 4:15,0.256
143.19,5/22/2004 4:30,0.257
143.20,5/22/2004 4:45,0.257
143.21,5/22/2004 5:00,0.258
143.22,5/22/2004 5:15,0.259
143.23,5/22/2004 5:30,0.259
143.24,5/22/2004 5:45,0.260
143.25,5/22/2004 6:00,0.261
143.26,5/22/2004 6:15,0.262
143.27,5/22/2004 6:30,0.262
143.28,5/22/2004 6:45,0.263
143.29,5/22/2004 7:00,0.264
143.30,5/22/2004 7:15,0.264
143.31,5/22/2004 7:30,0.265
143.32,5/22/2004 7:45,0.266
143.33,5/22/2004 8:00,0.267
143.34,5/22/2004 8:15,0.267
143.35,5/22/2004 8:30,0.268
143.36,5/22/2004 8:45,0.269
143.37,5/22/2004 9:00,0.270
143.39,5/22/2004 9:15,0.270
143.40,5/22/2004 9:30,0.271
143.41,5/22/2004 9:45,0.272
143.42,5/22/2004 10:00,0.272
143.43,5/22/2004 10:15,0.273
143.44,5/22/2004 10:30,0.274
143.45,5/22/2004 10:45,0.275
143.46,5/22/2004 11:00,0.275
143.47,5/22/2004 11:15,0.276
143.48,5/22/2004 11:30,0.277
143.49,5/22/2004 11:45,0.277
143.50,5/22/2004 12:00,0.278
143.51,5/22/2004 12:15,0.279
143.52,5/22/2004 12:30,0.280
143.53,5/22/2004 12:45,0.280
143.54,5/22/2004 13:00,0.281
143.55,5/22/2004 13:15,0.282
143.56,5/22/2004 13:30,0.282
143.57,5/22/2004 13:45,0.283
143.58,5/22/2004 14:00,0.285
143.59,5/22/2004 14:15,0.287
143.60,5/22/2004 14:30,0.288
143.61,5/22/2004 14:45,0.290
143.62,5/22/2004 15:00,0.292
143.64,5/22/2004 15:15,0.293
143.65,5/22/2004 15:30,0.295
143.66,5/22/2004 15:45,0.297
143.67,5/22/2004 16:00,0.298
143.68,5/22/2004 16:15,0.300
143.69,5/22/2004 16:30,0.302
143.70,5/22/2004 16:45,0.303
143.71,5/22/2004 17:00,0.305
143.72,5/22/2004 17:15,0.307
143.73,5/22/2004 17:30,0.308
143.74,5/22/2004 17:45,0.310
143.75,5/22/2004 18:00,0.312
143.76,5/22/2004 18:15,0.313
143.77,5/22/2004 18:30,0.315
143.78,5/22/2004 18:45,0.317
143.79,5/22/2004 19:00,0.318
143.80,5/22/2004 19:15,0.320
143.81,5/22/2004 19:30,0.322
143.82,5/22/2004 19:45,0.323
143.83,5/22/2004 20:00,0.325
143.84,5/22/2004 20:15,0.327
143.85,5/22/2004 20:30,0.328
143.86,5/22/2004 20:45,0.330
143.87,5/22/2004 21:00,0.332
143.89,5/22/2004 21:15,0.333
143.90,5/22/2004 21:30,0.335
143.91,5/22/2004 21:45,0.337
143.92,5/22/2004 22:00,0.338
143.93,5/22/2004 22:15,0.340
143.94,5/22/2004 22:30,0.342
143.95,5/22/2004 22:45,0.343
143.96,5/22/2004 23:00,0.345
143.97,5/22/2004 23:15,0.347
143.98,5/22/2004 23:30,0.348
143.99,5/22/2004 23:45,0.350
144.00,5/23/2004 0:00,0.352
144.01,5/23/2004 0:15,0.353
144.02,5/23/2004 0:30,0.355
144.03,5/23/2004 0:45,0.357
144.04,5/23/2004 1:00,0.358
144.05,5/23/2004 1:15,0.360
144.06,5/23/2004 1:30,0.362
144.07,5/23/2004 1:45,0.364
144.08,5/23/2004 2:00,0.365
144.09,5/23/2004 2:15,0.367
144.10,5/23/2004 2:30,0.369
144.11,5/23/2004 2:45,0.370
144.12,5/23/2004 3:00,0.372
144.14,5/23/2004 3:15,0.374
144.15,5/23/2004 3:30,0.375
144.16,5/23/2004 3:45,0.377
144.17,5/23/2004 4:00,0.379
144.18,5/23/2004 4:15,0.380
144.19,5/23/2004 4:30,0.382
144.20,5/23/2004 4:45,0.384
144.21,5/23/2004 5:00,0.385
144.22,5/23/2004 5:15,0.387
144.23,5/23/2004 5:30,0.389
144.24,5/23/2004 5:45,0.390
144.25,5/23/2004 6:00,0.392
144.26,5/23/2004 6:15,0.394
144.27,5/23/2004 6:30,0.395
144.28,5/23/2004 6:45,0.397
144.29,5/23/2004 7:00,0.399
144.30,5/23/2004 7:15,0.400
144.31,5/23/2004 7:30,0.402
144.32,5/23/2004 7:45,0.404
144.33,5/23/2004 8:00,0.405
144.34,5/23/2004 8:15,0.407
144.35,5/23/2004 8:30,0.409
144.36,5/23/2004 8:45,0.410
144.37,5/23/2004 9:00,0.412
144.39,5/23/2004 9:15,0.414
144.40,5/23/2004 9:30,0.415
144.41,5/23/2004 9:45,0.417
144.42,5/23/2004 10:00,0.419
144.43,5/23/2004 10:15,0.420
144.44,5/23/2004 10:30,0.422
144.45,5/23/2004 10:45,0.424
144.46,5/23/2004 11:00,0.425
144.47,5/23/2004 11:15,0.427
144.48,5/23/2004 11:30,0.429
144.49,5/23/2004 11:45,0.430
144.50,5/23/2004 12:00,0.432
144.51,5/23/2004 12:15,0.434
144.52,5/23/2004 12:30,0.435
144.53,5/23/2004 12:45,0.437
144.54,5/23/2004 13:00,0.439
144.55,5/23/2004 13:15,0.441
144.56,5/23/2004 13:30,0.442
144.57,5/23/2004 13:45,0.444
144.58,5/23/2004 14:00,0.446
144.59,5/23/2004 14:15,0.447
144.60,5/23/2004 14:30,0.449
144.61,5/23/2004 14:45,0.451
144.62,5/23/2004 15:00,0.452
144.64,5/23/2004 15:15,0.454
144.65,5/23/2004 15:30,0.456
144.66,5/23/2004 15:45,0.457
144.67,5/23/2004 16:00,0.459
144.68,5/23/2004 16:15,0.461
144.69,5/23/2004 16:30,0.462
144.70,5/23/2004 16:45,0.464
144.71,5/23/2004 17:00,0.466
144.72,5/23/2004 17:15,0.467
144.73,5/23/2004 17:30,0.469
144.74,5/23/2004 17:45,0.471
144.75,5/23/2004 18:00,0.472
144.76,5/23/2004 18:15,0.474
144.77,5/23/2004 18:30,0.476
144.78,5/23/2004 18:45,0.477
144.79,5/23/2004 19:00,0.479
144.80,5/23/2004 19:15,0.481
144.81,5/23/2004 19:30,0.482
144.82,5/23/2004 19:45,0.484
144.83,5/23/2004 20:00,0.486
144.84,5/23/2004 20:15,0.487
144.85,5/23/2004 20:30,0.489
144.86,5/23/2004 20:45,0.491
144.87,5/23/2004 21:00,0.492
144.89,5/23/2004 21:15,0.494
144.90,5/23/2004 21:30,0.496
144.91,5/23/2004 21:45,0.497
144.92,5/23/2004 22:00,0.499
144.93,5/23/2004 22:15,0.501
144.94,5/23/2004 22:30,0.502
144.95,5/23/2004 22:45,0.504
144.96,5/23/2004 23:00,0.506
144.97,5/23/2004 23:15,0.507
144.98,5/23/2004 23:30,0.509
144.99,5/23/2004 23:45,0.511
145.00,5/24/2004 0:00,0.512
145.01,5/24/2004 0:15,0.514
145.02,5/24/2004 0:30,0.516
145.03,5/24/2004 0:45,0.518
145.04,5/24/2004 1:00,0.519
145.05,5/24/2004 1:15,0.521
145.06,5/24/2004 1:30,0.523
145.07,5/24/2004 1:45,0.524
145.08,5/24/2004 2:00,0.526
145.09,5/24/2004 2:15,0.528
145.10,5/24/2004 2:30,0.529
145.11,5/24/2004 2:45,0.531
145.12,5/24/2004 3:00,0.533
145.14,5/24/2004 3:15,0.534
145.15,5/24/2004 3:30,0.536
145.16,5/24/2004 3:45,0.538
145.17,5/24/2004 4:00,0.539
145.18,5/24/2004 4:15,0.541
145.19,5/24/2004 4:30,0.543
145.20,5/24/2004 4:45,0.544
145.21,5/24/2004 5:00,0.546
145.22,5/24/2004 5:15,0.548
145.23,5/24/2004 5:30,0.549
145.24,5/24/2004 5:45,0.551
145.25,5/24/2004 6:00,0.553
145.26,5/24/2004 6:15,0.554
145.27,5/24/2004 6:30,0.556
145.28,5/24/2004 6:45,0.558
145.29,5/24/2004 7:00,0.559
145.30,5/24/2004 7:15,0.561
145.31,5/24/2004 7:30,0.563
145.32,5/24/2004 7:45,0.564
145.33,5/24/2004 8:00,0.566
145.34,5/24/2004 8:15,0.568
145.35,5/24/2004 8:30,0.569
145.36,5/24/2004 8:45,0.571
145.37,5/24/2004 9:00,0.573
145.39,5/24/2004 9:15,0.574
145.40,5/24/2004 9:30,0.576
145.41,5/24/2004 9:45,0.578
145.42,5/24/2004 10:00,0.579
145.43,5/24/2004 10:15,0.581
145.44,5/24/2004 10:30,0.583
145.45,5/24/2004 10:45,0.584
145.46,5/24/2004 11:00,0.586
145.47,5/24/2004 11:15,0.588
145.48,5/24/2004 11:30,0.589
145.49,5/24/2004 11:45,0.591
145.50,5/24/2004 12:00,0.593
145.51,5/24/2004 12:15,0.595
145.52,5/24/2004 12:30,0.596
145.53,5/24/2004 12:45,0.598
145.54,5/24/2004 13:00,0.600
145.55,5/24/2004 13:15,0.601
145.56,5/24/2004 13:30,0.603
145.57,5/24/2004 13:45,0.605
145.58,5/24/2004 14:00,0.606
145.59,5/24/2004 14:15,0.608
145.60,5/24/2004 14:30,0.610
145.61,5/24/2004 14:45,0.611
145.62,5/24/2004 15:00,0.613
145.64,5/24/2004 15:15,0.615
145.65,5/24/2004 15:30,0.616
145.66,5/24/2004 15:45,0.618
145.67,5/24/2004 16:00,0.620
145.68,5/24/2004 16:15,0.621
145.69,5/24/2004 16:30,0.623
145.70,5/24/2004 16:45,0.623
145.71,5/24/2004 17:00,0.623
145.72,5/24/2004 17:15,0.623
145.73,5/24/2004 17:30,0.623
145.74,5/24/2004 17:45,0.624
145.75,5/24/2004 18:00,0.624
145.76,5/24/2004 18:15,0.624
145.77,5/24/2004 18:30,0.624
145.78,5/24/2004 18:45,0.624
145.79,5/24/2004 19:00,0.624
145.80,5/24/2004 19:15,0.624
145.81,5/24/2004 19:30,0.624
145.82,5/24/2004 19:45,0.625
145.83,5/24/2004 20:00,0.625
145.84,5/24/2004 20:15,0.625
145.85,5/24/2004 20:30,0.625
145.86,5/24/2004 20:45,0.625
145.87,5/24/2004 21:00,0.625
145.89,5/24/2004 21:15,0.625
145.90,5/24/2004 21:30,0.625
145.91,5/24/2004 21:45,0.626
145.92,5/24/2004 22:00,0.626
145.93,5/24/2004 22:15,0.626
145.94,5/24/2004 22:30,0.626
145.95,5/24/2004 22:45,0.626
145.96,5/24/2004 23:00,0.626
145.97,5/24/2004 23:15,0.626
145.98,5/24/2004 23:30,0.626
145.99,5/24/2004 23:45,0.627
146.00,5/25/2004 0:00,0.627
146.01,5/25/2004 0:15,0.627
146.02,5/25/2004 0:30,0.627
146.03,5/25/2004 0:45,0.627
146.04,5/25/2004 1:00,0.627
146.05,5/25/2004 1:15,0.627
146.06,5/25/2004 1:30,0.627
146.07,5/25/2004 1:45,0.628
146.08,5/25/2004 2:00,0.628
146.09,5/25/2004 2:15,0.628
146.10,5/25/2004 2:30,0.628
146.11,5/25/2004 2:45,0.628
146.12,5/25/2004 3:00,0.628
146.14,5/25/2004 3:15,0.628
146.15,5/25/2004 3:30,0.628
146.16,5/25/2004 3:45,0.628
146.17,5/25/2004 4:00,0.629
146.18,5/25/2004 4:15,0.629
146.19,5/25/2004 4:30,0.629
146.20,5/25/2004 4:45,0.629
146.21,5/25/2004 5:00,0.629
146.22,5/25/2004 5:15,0.629
146.23,5/25/2004 5:30,0.629
146.24,5/25/2004 5:45,0.629
146.25,5/25/2004 6:00,0.630
146.26,5/25/2004 6:15,0.630
146.27,5/25/2004 6:30,0.630
146.28,5/25/2004 6:45,0.630
146.29,5/25/2004 7:00,0.630
146.30,5/25/2004 7:15,0.630
146.31,5/25/2004 7:30,0.630
146.32,5/25/2004 7:45,0.630
146.33,5/25/2004 8:00,0.631
146.34,5/25/2004 8:15,0.631
146.35,5/25/2004 8:30,0.631
146.36,5/25/2004 8:45,0.631
146.37,5/25/2004 9:00,0.631
146.39,5/25/2004 9:15,0.631
146.40,5/25/2004 9:30,0.631
146.41,5/25/2004 9:45,0.631
146.42,5/25/2004 10:00,0.632
146.43,5/25/2004 10:15,0.632
146.44,5/25/2004 10:30,0.632
146.45,5/25/2004 10:45,0.632
146.46,5/25/2004 11:00,0.632
146.47,5/25/2004 11:15,0.632
146.48,5/25/2004 11:30,0.632
146.49,5/25/2004 11:45,0.632
146.50,5/25/2004 12:00,0.633
146.51,5/25/2004 12:15,0.633
146.52,5/25/2004 12:30,0.633
146.53,5/25/2004 12:45,0.633
146.54,5/25/2004 13:00,0.633
146.55,5/25/2004 13:15,0.633
146.56,5/25/2004 13:30,0.633
146.57,5/25/2004 13:45,0.633
146.58,5/25/2004 14:00,0.634
146.59,5/25/2004 14:15,0.634
146.60,5/25/2004 14:30,0.634
146.61,5/25/2004 14:45,0.634
146.62,5/25/2004 15:00,0.634
146.64,5/25/2004 15:15,0.634
146.65,5/25/2004 15:30,0.634
146.66,5/25/2004 15:45,0.634
146.67,5/25/2004 16:00,0.635
146.68,5/25/2004 16:15,0.635
146.69,5/25/2004 16:30,0.635
146.70,5/25/2004 16:45,0.635
146.71,5/25/2004 17:00,0.635
146.72,5/25/2004 17:15,0.635
146.73,5/25/2004 17:30,0.635
146.74,5/25/2004 17:45,0.635
146.75,5/25/2004 18:00,0.636
146.76,5/25/2004 18:15,0.636
146.77,5/25/2004 18:30,0.636
146.78,5/25/2004 18:45,0.636
146.79,5/25/2004 19:00,0.636
146.80,5/25/2004 19:15,0.636
146.81,5/25/2004 19:30,0.636
146.82,5/25/2004 19:45,0.636
146.83,5/25/2004 20:00,0.636
146.84,5/25/2004 20:15,0.637
146.85,5/25/2004 20:30,0.637
146.86,5/25/2004 20:45,0.637
146.87,5/25/2004 21:00,0.637
146.89,5/25/2004 21:15,0.637
146.90,5/25/2004 21:30,0.637
146.91,5/25/2004 21:45,0.637
146.92,5/25/2004 22:00,0.637
146.93,5/25/2004 22:15,0.638
146.94,5/25/2004 22:30,0.638
146.95,5/25/2004 22:45,0.638
146.96,5/25/2004 23:00,0.638
146.97,5/25/2004 23:15,0.638
146.98,5/25/2004 23:30,0.638
146.99,5/25/2004 23:45,0.638
147.00,5/26/2004 0:00,0.638
147.01,5/26/2004 0:15,0.639
147.02,5/26/2004 0:30,0.639
147.03,5/26/2004 0:45,0.639
147.04,5/26/2004 1:00,0.639
147.05,5/26/2004 1:15,0.639
147.06,5/26/2004 1:30,0.639
147.07,5/26/2004 1:45,0.639
147.08,5/26/2004 2:00,0.639
147.09,5/26/2004 2:15,0.640
147.10,5/26/2004 2:30,0.640
147.11,5/26/2004 2:45,0.640
147.12,5/26/2004 3:00,0.640
147.14,5/26/2004 3:15,0.640
147.15,5/26/2004 3:30,0.640
147.16,5/26/2004 3:45,0.640
147.17,5/26/2004 4:00,0.640
147.18,5/26/2004 4:15,0.641
147.19,5/26/2004 4:30,0.641
147.20,5/26/2004 4:45,0.641
147.21,5/26/2004 5:00,0.641
147.22,5/26/2004 5:15,0.641
147.23,5/26/2004 5:30,0.641
147.24,5/26/2004 5:45,0.641
147.25,5/26/2004 6:00,0.641
147.26,5/26/2004 6:15,0.642
147.27,5/26/2004 6:30,0.642
147.28,5/26/2004 6:45,0.642
147.29,5/26/2004 7:00,0.642
147.30,5/26/2004 7:15,0.642
147.31,5/26/2004 7:30,0.642
147.32,5/26/2004 7:45,0.642
147.33,5/26/2004 8:00,0.642
147.34,5/26/2004 8:15,0.643
147.35,5/26/2004 8:30,0.643
147.36,5/26/2004 8:45,0.643
147.37,5/26/2004 9:00,0.643
147.39,5/26/2004 9:15,0.643
147.40,5/26/2004 9:30,0.643
147.41,5/26/2004 9:45,0.643
147.42,5/26/2004 10:00,0.643
147.43,5/26/2004 10:15,0.643
147.44,5/26/2004 10:30,0.644
147.45,5/26/2004 10:45,0.644
147.46,5/26/2004 11:00,0.644
147.47,5/26/2004 11:15,0.644
147.48,5/26/2004 11:30,0.644
147.49,5/26/2004 11:45,0.644
147.50,5/26/2004 12:00,0.644
147.51,5/26/2004 12:15,0.644
147.52,5/26/2004 12:30,0.645
147.53,5/26/2004 12:45,0.645
147.54,5/26/2004 13:00,0.645
147.55,5/26/2004 13:15,0.645
147.56,5/26/2004 13:30,0.645
147.57,5/26/2004 13:45,0.645
147.58,5/26/2004 14:00,0.645
147.59,5/26/2004 14:15,0.645
147.60,5/26/2004 14:30,0.646
147.61,5/26/2004 14:45,0.646
147.62,5/26/2004 15:00,0.646
147.64,5/26/2004 15:15,0.646
147.65,5/26/2004 15:30,0.646
147.66,5/26/2004 15:45,0.646
147.67,5/26/2004 16:00,0.646
147.68,5/26/2004 16:15,0.646
147.69,5/26/2004 16:30,0.647
147.70,5/26/2004 16:45,0.647
147.71,5/26/2004 17:00,0.647
147.72,5/26/2004 17:15,0.647
147.73,5/26/2004 17:30,0.647
147.74,5/26/2004 17:45,0.647
147.75,5/26/2004 18:00,0.647
147.76,5/26/2004 18:15,0.647
147.77,5/26/2004 18:30,0.648
147.78,5/26/2004 18:45,0.648
147.79,5/26/2004 19:00,0.648
147.80,5/26/2004 19:15,0.648
147.81,5/26/2004 19:30,0.648
147.82,5/26/2004 19:45,0.648
147.83,5/26/2004 20:00,0.648
147.84,5/26/2004 20:15,0.648
147.85,5/26/2004 20:30,0.649
147.86,5/26/2004 20:45,0.649
147.87,5/26/2004 21:00,0.649
147.89,5/26/2004 21:15,0.649
147.90,5/26/2004 21:30,0.649
147.91,5/26/2004 21:45,0.649
147.92,5/26/2004 22:00,0.649
147.93,5/26/2004 22:15,0.649
147.94,5/26/2004 22:30,0.650
147.95,5/26/2004 22:45,0.650
147.96,5/26/2004 23:00,0.650
147.97,5/26/2004 23:15,0.650
147.98,5/26/2004 23:30,0.650
147.99,5/26/2004 23:45,0.650
148.00,5/27/2004 0:00,0.650
148.01,5/27/2004 0:15,0.650
148.02,5/27/2004 0:30,0.650
148.03,5/27/2004 0:45,0.651
148.04,5/27/2004 1:00,0.651
148.05,5/27/2004 1:15,0.651
148.06,5/27/2004 1:30,0.651
148.07,5/27/2004 1:45,0.651
148.08,5/27/2004 2:00,0.651
148.09,5/27/2004 2:15,0.651
148.10,5/27/2004 2:30,0.651
148.11,5/27/2004 2:45,0.652
148.12,5/27/2004 3:00,0.652
148.14,5/27/2004 3:15,0.652
148.15,5/27/2004 3:30,0.652
148.16,5/27/2004 3:45,0.652
148.17,5/27/2004 4:00,0.652
148.18,5/27/2004 4:15,0.652
148.19,5/27/2004 4:30,0.652
148.20,5/27/2004 4:45,0.653
148.21,5/27/2004 5:00,0.653
148.22,5/27/2004 5:15,0.653
148.23,5/27/2004 5:30,0.653
148.24,5/27/2004 5:45,0.653
148.25,5/27/2004 6:00,0.653
148.26,5/27/2004 6:15,0.653
148.27,5/27/2004 6:30,0.653
148.28,5/27/2004 6:45,0.654
148.29,5/27/2004 7:00,0.654
148.30,5/27/2004 7:15,0.654
148.31,5/27/2004 7:30,0.654
148.32,5/27/2004 7:45,0.654
148.33,5/27/2004 8:00,0.654
148.34,5/27/2004 8:15,0.654
148.35,5/27/2004 8:30,0.654
148.36,5/27/2004 8:45,0.655
148.37,5/27/2004 9:00,0.655
148.39,5/27/2004 9:15,0.655
148.40,5/27/2004 9:30,0.655
148.41,5/27/2004 9:45,0.655
148.42,5/27/2004 10:00,0.655
148.43,5/27/2004 10:15,0.655
148.44,5/27/2004 10:30,0.655
148.45,5/27/2004 10:45,0.656
148.46,5/27/2004 11:00,0.656
148.47,5/27/2004 11:15,0.656
148.48,5/27/2004 11:30,0.656
148.49,5/27/2004 11:45,0.656
148.50,5/27/2004 12:00,0.656
148.51,5/27/2004 12:15,0.656
148.52,5/27/2004 12:30,0.656
148.53,5/27/2004 12:45,0.657
148.54,5/27/2004 13:00,0.657
148.55,5/27/2004 13:15,0.657
148.56,5/27/2004 13:30,0.657
148.57,5/27/2004 13:45,0.657
148.58,5/27/2004 14:00,0.657
148.59,5/27/2004 14:15,0.657
148.60,5/27/2004 14:30,0.657
148.61,5/27/2004 14:45,0.657
148.62,5/27/2004 15:00,0.658
148.64,5/27/2004 15:15,0.658
148.65,5/27/2004 15:30,0.658
148.66,5/27/2004 15:45,0.658
148.67,5/27/2004 16:00,0.658
148.68,5/27/2004 16:15,0.658
148.69,5/27/2004 16:30,0.658
148.70,5/27/2004 16:45,0.658
148.71,5/27/2004 17:00,0.659
148.72,5/27/2004 17:15,0.659
148.73,5/27/2004 17:30,0.659
148.74,5/27/2004 17:45,0.659
148.75,5/27/2004 18:00,0.659
148.76,5/27/2004 18:15,0.659
148.77,5/27/2004 18:30,0.659
148.78,5/27/2004 18:45,0.659
148.79,5/27/2004 19:00,0.660
148.80,5/27/2004 19:15,0.660
148.81,5/27/2004 19:30,0.660
148.82,5/27/2004 19:45,0.660
148.83,5/27/2004 20:00,0.660
148.84,5/27/2004 20:15,0.660
148.85,5/27/2004 20:30,0.660
148.86,5/27/2004 20:45,0.660
148.87,5/27/2004 21:00,0.661
148.89,5/27/2004 21:15,0.661
148.90,5/27/2004 21:30,0.661
148.91,5/27/2004 21:45,0.661
148.92,5/27/2004 22:00,0.661
148.93,5/27/2004 22:15,0.661
148.94,5/27/2004 22:30,0.661
148.95,5/27/2004 22:45,0.661
148.96,5/27/2004 23:00,0.662
148.97,5/27/2004 23:15,0.662
148.98,5/27/2004 23:30,0.662
148.99,5/27/2004 23:45,0.662
149.00,5/28/2004 0:00,0.662
149.01,5/28/2004 0:15,0.662
149.02,5/28/2004 0:30,0.662
149.03,5/28/2004 0:45,0.662
149.04,5/28/2004 1:00,0.663
149.05,5/28/2004 1:15,0.663
149.06,5/28/2004 1:30,0.663
149.07,5/28/2004 1:45,0.663
149.08,5/28/2004 2:00,0.663
149.09,5/28/2004 2:15,0.663
149.10,5/28/2004 2:30,0.663
149.11,5/28/2004 2:45,0.663
149.12,5/28/2004 3:00,0.664
149.14,5/28/2004 3:15,0.664
149.15,5/28/2004 3:30,0.664
149.16,5/28/2004 3:45,0.664
149.17,5/28/2004 4:00,0.664
149.18,5/28/2004 4:15,0.664
149.19,5/28/2004 4:30,0.664
149.20,5/28/2004 4:45,0.664
149.21,5/28/2004 5:00,0.664
149.22,5/28/2004 5:15,0.665
149.23,5/28/2004 5:30,0.665
149.24,5/28/2004 5:45,0.665
149.25,5/28/2004 6:00,0.665
149.26,5/28/2004 6:15,0.665
149.27,5/28/2004 6:30,0.665
149.28,5/28/2004 6:45,0.665
149.29,5/28/2004 7:00,0.665
149.30,5/28/2004 7:15,0.666
149.31,5/28/2004 7:30,0.666
149.32,5/28/2004 7:45,0.666
149.33,5/28/2004 8:00,0.666
149.34,5/28/2004 8:15,0.666
149.35,5/28/2004 8:30,0.666
149.36,5/28/2004 8:45,0.666
149.37,5/28/2004 9:00,0.666
149.39,5/28/2004 9:15,0.667
149.40,5/28/2004 9:30,0.667
149.41,5/28/2004 9:45,0.667
149.42,5/28/2004 10:00,0.667
149.43,5/28/2004 10:15,0.667
149.44,5/28/2004 10:30,0.667
149.45,5/28/2004 10:45,0.667
149.46,5/28/2004 11:00,0.667
149.47,5/28/2004 11:15,0.668
149.48,5/28/2004 11:30,0.668
149.49,5/28/2004 11:45,0.668
149.50,5/28/2004 12:00,0.668
149.51,5/28/2004 12:15,0.668
149.52,5/28/2004 12:30,0.668
149.53,5/28/2004 12:45,0.668
149.54,5/28/2004 13:00,0.668
149.55,5/28/2004 13:15,0.669
149.56,5/28/2004 13:30,0.669
149.57,5/28/2004 13:45,0.669
149.58,5/28/2004 14:00,0.669
149.59,5/28/2004 14:15,0.669
149.60,5/28/2004 14:30,0.669
149.61,5/28/2004 14:45,0.669
149.62,5/28/2004 15:00,0.669
149.64,5/28/2004 15:15,0.670
149.65,5/28/2004 15:30,0.670
149.66,5/28/2004 15:45,0.670
149.67,5/28/2004 16:00,0.670
149.68,5/28/2004 16:15,0.670
149.69,5/28/2004 16:30,0.670
149.70,5/28/2004 16:45,0.670
149.71,5/28/2004 17:00,0.670
149.72,5/28/2004 17:15,0.671
149.73,5/28/2004 17:30,0.671
149.74,5/28/2004 17:45,0.671
149.75,5/28/2004 18:00,0.671
149.76,5/28/2004 18:15,0.671
149.77,5/28/2004 18:30,0.671
149.78,5/28/2004 18:45,0.671
149.79,5/28/2004 19:00,0.671
149.80,5/28/2004 19:15,0.671
149.81,5/28/2004 19:30,0.672
149.82,5/28/2004 19:45,0.672
149.83,5/28/2004 20:00,0.672
149.84,5/28/2004 20:15,0.672
149.85,5/28/2004 20:30,0.672
149.86,5/28/2004 20:45,0.672
149.87,5/28/2004 21:00,0.672
149.89,5/28/2004 21:15,0.672
149.90,5/28/2004 21:30,0.673
149.91,5/28/2004 21:45,0.673
149.92,5/28/2004 22:00,0.673
149.93,5/28/2004 22:15,0.673
149.94,5/28/2004 22:30,0.673
149.95,5/28/2004 22:45,0.673
149.96,5/28/2004 23:00,0.673
149.97,5/28/2004 23:15,0.673
149.98,5/28/2004 23:30,0.674
149.99,5/28/2004 23:45,0.674
150.00,5/29/2004 0:00,0.674
150.01,5/29/2004 0:15,0.674
150.02,5/29/2004 0:30,0.674
150.03,5/29/2004 0:45,0.674
150.04,5/29/2004 1:00,0.674
150.05,5/29/2004 1:15,0.674
150.06,5/29/2004 1:30,0.675
150.07,5/29/2004 1:45,0.675
150.08,5/29/2004 2:00,0.675
150.09,5/29/2004 2:15,0.675
150.10,5/29/2004 2:30,0.675
150.11,5/29/2004 2:45,0.675
150.12,5/29/2004 3:00,0.675
150.14,5/29/2004 3:15,0.675
150.15,5/29/2004 3:30,0.676
150.16,5/29/2004 3:45,0.676
150.17,5/29/2004 4:00,0.676
150.18,5/29/2004 4:15,0.676
150.19,5/29/2004 4:30,0.676
150.20,5/29/2004 4:45,0.676
150.21,5/29/2004 5:00,0.676
150.22,5/29/2004 5:15,0.676
150.23,5/29/2004 5:30,0.677
150.24,5/29/2004 5:45,0.677
150.25,5/29/2004 6:00,0.677
150.26,5/29/2004 6:15,0.677
150.27,5/29/2004 6:30,0.677
150.28,5/29/2004 6:45,0.677
150.29,5/29/2004 7:00,0.677
150.30,5/29/2004 7:15,0.677
150.31,5/29/2004 7:30,0.678
150.32,5/29/2004 7:45,0.678
150.33,5/29/2004 8:00,0.678
150.34,5/29/2004 8:15,0.678
150.35,5/29/2004 8:30,0.678
150.36,5/29/2004 8:45,0.678
150.37,5/29/2004 9:00,0.678
150.39,5/29/2004 9:15,0.678
150.40,5/29/2004 9:30,0.678
150.41,5/29/2004 9:45,0.679
150.42,5/29/2004 10:00,0.679
150.43,5/29/2004 10:15,0.679
150.44,5/29/2004 10:30,0.679
150.45,5/29/2004 10:45,0.679
150.46,5/29/2004 11:00,0.679
150.47,5/29/2004 11:15,0.679
150.48,5/29/2004 11:30,0.679
150.49,5/29/2004 11:45,0.680
150.50,5/29/2004 12:00,0.680
150.51,5/29/2004 12:15,0.680
150.52,5/29/2004 12:30,0.681
150.53,5/29/2004 12:45,0.681
150.54,5/29/2004 13:00,0.681
150.55,5/29/2004 13:15,0.682
150.56,5/29/2004 13:30,0.682
150.57,5/29/2004 13:45,0.682
150.58,5/29/2004 14:00,0.682
150.59,5/29/2004 14:15,0.683
150.60,5/29/2004 14:30,0.683
150.61,5/29/2004 14:45,0.683
150.62,5/29/2004 15:00,0.684
150.64,5/29/2004 15:15,0.684
150.65,5/29/2004 15:30,0.684
150.66,5/29/2004 15:45,0.685
150.67,5/29/2004 16:00,0.685
150.68,5/29/2004 16:15,0.685
150.69,5/29/2004 16:30,0.686
150.70,5/29/2004 16:45,0.686
150.71,5/29/2004 17:00,0.686
150.72,5/29/2004 17:15,0.687
150.73,5/29/2004 17:30,0.687
150.74,5/29/2004 17:45,0.687
150.75,5/29/2004 18:00,0.688
150.76,5/29/2004 18:15,0.688
150.77,5/29/2004 18:30,0.688
150.78,5/29/2004 18:45,0.688
150.79,5/29/2004 19:00,0.689
150.80,5/29/2004 19:15,0.689
150.81,5/29/2004 19:30,0.689
150.82,5/29/2004 19:45,0.690
150.83,5/29/2004 20:00,0.690
150.84,5/29/2004 20:15,0.690
150.85,5/29/2004 20:30,0.691
150.86,5/29/2004 20:45,0.691
150.87,5/29/2004 21:00,0.691
150.89,5/29/2004 21:15,0.692
150.90,5/29/2004 21:30,0.692
150.91,5/29/2004 21:45,0.692
150.92,5/29/2004 22:00,0.693
150.93,5/29/2004 22:15,0.693
150.94,5/29/2004 22:30,0.693
150.95,5/29/2004 22:45,0.694
150.96,5/29/2004 23:00,0.694
150.97,5/29/2004 23:15,0.694
150.98,5/29/2004 23:30,0.694
150.99,5/29/2004 23:45,0.695
151.00,5/30/2004 0:00,0.695
151.01,5/30/2004 0:15,0.695
151.02,5/30/2004 0:30,0.696
151.03,5/30/2004 0:45,0.696
151.04,5/30/2004 1:00,0.696
151.05,5/30/2004 1:15,0.697
151.06,5/30/2004 1:30,0.697
151.07,5/30/2004 1:45,0.697
151.08,5/30/2004 2:00,0.698
151.09,5/30/2004 2:15,0.698
151.10,5/30/2004 2:30,0.698
151.11,5/30/2004 2:45,0.699
151.12,5/30/2004 3:00,0.699
151.14,5/30/2004 3:15,0.699
151.15,5/30/2004 3:30,0.700
151.16,5/30/2004 3:45,0.700
151.17,5/30/2004 4:00,0.700
151.18,5/30/2004 4:15,0.700
151.19,5/30/2004 4:30,0.701
151.20,5/30/2004 4:45,0.701
151.21,5/30/2004 5:00,0.701
151.22,5/30/2004 5:15,0.702
151.23,5/30/2004 5:30,0.702
151.24,5/30/2004 5:45,0.702
151.25,5/30/2004 6:00,0.703
151.26,5/30/2004 6:15,0.703
151.27,5/30/2004 6:30,0.703
151.28,5/30/2004 6:45,0.704
151.29,5/30/2004 7:00,0.704
151.30,5/30/2004 7:15,0.704
151.31,5/30/2004 7:30,0.705
151.32,5/30/2004 7:45,0.705
151.33,5/30/2004 8:00,0.705
151.34,5/30/2004 8:15,0.706
151.35,5/30/2004 8:30,0.706
151.36,5/30/2004 8:45,0.706
151.37,5/30/2004 9:00,0.706
151.39,5/30/2004 9:15,0.707
151.40,5/30/2004 9:30,0.707
151.41,5/30/2004 9:45,0.707
151.42,5/30/2004 10:00,0.708
151.43,5/30/2004 10:15,0.708
151.44,5/30/2004 10:30,0.708
151.45,5/30/2004 10:45,0.709
151.46,5/30/2004 11:00,0.709
151.47,5/30/2004 11:15,0.709
151.48,5/30/2004 11:30,0.710
151.49,5/30/2004 11:45,0.710
151.50,5/30/2004 12:00,0.710
151.51,5/30/2004 12:15,0.711
151.52,5/30/2004 12:30,0.711
151.53,5/30/2004 12:45,0.711
151.54,5/30/2004 13:00,0.712
151.55,5/30/2004 13:15,0.712
151.56,5/30/2004 13:30,0.712
151.57,5/30/2004 13:45,0.713
151.58,5/30/2004 14:00,0.713
151.59,5/30/2004 14:15,0.713
151.60,5/30/2004 14:30,0.713
151.61,5/30/2004 14:45,0.714
151.62,5/30/2004 15:00,0.714
151.64,5/30/2004 15:15,0.714
151.65,5/30/2004 15:30,0.715
151.66,5/30/2004 15:45,0.715
151.67,5/30/2004 16:00,0.715
151.68,5/30/2004 16:15,0.716
151.69,5/30/2004 16:30,0.716
151.70,5/30/2004 16:45,0.716
151.71,5/30/2004 17:00,0.717
151.72,5/30/2004 17:15,0.717
151.73,5/30/2004 17:30,0.717
151.74,5/30/2004 17:45,0.718
151.75,5/30/2004 18:00,0.718
151.76,5/30/2004 18:15,0.718
151.77,5/30/2004 18:30,0.719
151.78,5/30/2004 18:45,0.719
151.79,5/30/2004 19:00,0.719
151.80,5/30/2004 19:15,0.719
151.81,5/30/2004 19:30,0.720
151.82,5/30/2004 19:45,0.720
151.83,5/30/2004 20:00,0.720
151.84,5/30/2004 20:15,0.721
151.85,5/30/2004 20:30,0.721
151.86,5/30/2004 20:45,0.721
151.87,5/30/2004 21:00,0.722
151.89,5/30/2004 21:15,0.722
151.90,5/30/2004 21:30,0.722
151.91,5/30/2004 21:45,0.723
151.92,5/30/2004 22:00,0.723
151.93,5/30/2004 22:15,0.723
151.94,5/30/2004 22:30,0.724
151.95,5/30/2004 22:45,0.724
151.96,5/30/2004 23:00,0.724
151.97,5/30/2004 23:15,0.725
151.98,5/30/2004 23:30,0.725
151.99,5/30/2004 23:45,0.725
152.00,5/31/2004 0:00,0.725
152.01,5/31/2004 0:15,0.726
152.02,5/31/2004 0:30,0.726
152.03,5/31/2004 0:45,0.726
152.04,5/31/2004 1:00,0.727
152.05,5/31/2004 1:15,0.727
152.06,5/31/2004 1:30,0.727
152.07,5/31/2004 1:45,0.728
152.08,5/31/2004 2:00,0.728
152.09,5/31/2004 2:15,0.728
152.10,5/31/2004 2:30,0.729
152.11,5/31/2004 2:45,0.729
152.12,5/31/2004 3:00,0.729
152.14,5/31/2004 3:15,0.730
152.15,5/31/2004 3:30,0.730
152.16,5/31/2004 3:45,0.730
152.17,5/31/2004 4:00,0.731
152.18,5/31/2004 4:15,0.731
152.19,5/31/2004 4:30,0.731
152.20,5/31/2004 4:45,0.731
152.21,5/31/2004 5:00,0.732
152.22,5/31/2004 5:15,0.732
152.23,5/31/2004 5:30,0.732
152.24,5/31/2004 5:45,0.733
152.25,5/31/2004 6:00,0.733
152.26,5/31/2004 6:15,0.733
152.27,5/31/2004 6:30,0.734
152.28,5/31/2004 6:45,0.734
152.29,5/31/2004 7:00,0.734
152.30,5/31/2004 7:15,0.735
152.31,5/31/2004 7:30,0.735
152.32,5/31/2004 7:45,0.735
152.33,5/31/2004 8:00,0.736
152.34,5/31/2004 8:15,0.736
152.35,5/31/2004 8:30,0.736
152.36,5/31/2004 8:45,0.740
152.37,5/31/2004 9:00,0.743
152.39,5/31/2004 9:15,0.747
152.40,5/31/2004 9:30,0.750
152.41,5/31/2004 9:45,0.753
152.42,5/31/2004 10:00,0.757
152.43,5/31/2004 10:15,0.760
152.44,5/31/2004 10:30,0.764
152.45,5/31/2004 10:45,0.767
152.46,5/31/2004 11:00,0.771
152.47,5/31/2004 11:15,0.774
152.48,5/31/2004 11:30,0.777
152.49,5/31/2004 11:45,0.781
152.50,5/31/2004 12:00,0.784
152.51,5/31/2004 12:15,0.788
152.52,5/31/2004 12:30,0.791
152.53,5/31/2004 12:45,0.795
152.54,5/31/2004 13:00,0.798
152.55,5/31/2004 13:15,0.801
152.56,5/31/2004 13:30,0.805
152.57,5/31/2004 13:45,0.808
152.58,5/31/2004 14:00,0.812
152.59,5/31/2004 14:15,0.815
152.60,5/31/2004 14:30,0.819
152.61,5/31/2004 14:45,0.822
152.62,5/31/2004 15:00,0.825
152.64,5/31/2004 15:15,0.829
152.65,5/31/2004 15:30,0.832
152.66,5/31/2004 15:45,0.836
152.67,5/31/2004 16:00,0.839
152.68,5/31/2004 16:15,0.843
152.69,5/31/2004 16:30,0.846
152.70,5/31/2004 16:45,0.849
152.71,5/31/2004 17:00,0.853
152.72,5/31/2004 17:15,0.856
152.73,5/31/2004 17:30,0.860
152.74,5/31/2004 17:45,0.863
152.75,5/31/2004 18:00,0.867
152.76,5/31/2004 18:15,0.870
152.77,5/31/2004 18:30,0.873
152.78,5/31/2004 18:45,0.877
152.79,5/31/2004 19:00,0.880
152.80,5/31/2004 19:15,0.884
152.81,5/31/2004 19:30,0.887
152.82,5/31/2004 19:45,0.891
152.83,5/31/2004 20:00,0.894
152.84,5/31/2004 20:15,0.897
152.85,5/31/2004 20:30,0.901
152.86,5/31/2004 20:45,0.904
152.87,5/31/2004 21:00,0.908
152.89,5/31/2004 21:15,0.911
152.90,5/31/2004 21:30,0.915
152.91,5/31/2004 21:45,0.918
152.92,5/31/2004 22:00,0.921
152.93,5/31/2004 22:15,0.925
152.94,5/31/2004 22:30,0.928
152.95,5/31/2004 22:45,0.932
152.96,5/31/2004 23:00,0.935
152.97,5/31/2004 23:15,0.939
152.98,5/31/2004 23:30,0.942
152.99,5/31/2004 23:45,0.945
153.00,6/1/2004 0:00,0.949
153.01,6/1/2004 0:15,0.952
153.02,6/1/2004 0:30,0.956
153.03,6/1/2004 0:45,0.959
153.04,6/1/2004 1:00,0.963
153.05,6/1/2004 1:15,0.966
153.06,6/1/2004 1:30,0.969
153.07,6/1/2004 1:45,0.973
153.08,6/1/2004 2:00,0.976
153.09,6/1/2004 2:15,0.980
153.10,6/1/2004 2:30,0.983
153.11,6/1/2004 2:45,0.987
153.12,6/1/2004 3:00,0.990
153.14,6/1/2004 3:15,0.993
153.15,6/1/2004 3:30,0.997
153.16,6/1/2004 3:45,1.000
153.17,6/1/2004 4:00,1.004
153.18,6/1/2004 4:15,1.007
153.19,6/1/2004 4:30,1.011
153.20,6/1/2004 4:45,1.014
153.21,6/1/2004 5:00,1.017
153.22,6/1/2004 5:15,1.021
153.23,6/1/2004 5:30,1.024
153.24,6/1/2004 5:45,1.028
153.25,6/1/2004 6:00,1.031
153.26,6/1/2004 6:15,1.035
153.27,6/1/2004 6:30,1.038
153.28,6/1/2004 6:45,1.041
153.29,6/1/2004 7:00,1.045
153.30,6/1/2004 7:15,1.048
153.31,6/1/2004 7:30,1.052
153.32,6/1/2004 7:45,1.055
153.33,6/1/2004 8:00,1.059
153.34,6/1/2004 8:15,1.062
153.35,6/1/2004 8:30,1.065
153.36,6/1/2004 8:45,1.069
153.37,6/1/2004 9:00,1.072
153.39,6/1/2004 9:15,1.076
153.40,6/1/2004 9:30,1.079
153.41,6/1/2004 9:45,1.083
153.42,6/1/2004 10:00,1.086
153.43,6/1/2004 10:15,1.089
153.44,6/1/2004 10:30,1.093
153.45,6/1/2004 10:45,1.096
153.46,6/1/2004 11:00,1.100
153.47,6/1/2004 11:15,1.103
153.48,6/1/2004 11:30,1.107
153.49,6/1/2004 11:45,1.110
153.50,6/1/2004 12:00,1.113
153.51,6/1/2004 12:15,1.117
153.52,6/1/2004 12:30,1.120
153.53,6/1/2004 12:45,1.124
153.54,6/1/2004 13:00,1.127
153.55,6/1/2004 13:15,1.131
153.56,6/1/2004 13:30,1.134
153.57,6/1/2004 13:45,1.137
153.58,6/1/2004 14:00,1.141
153.59,6/1/2004 14:15,1.144
153.60,6/1/2004 14:30,1.148
153.61,6/1/2004 14:45,1.151
153.62,6/1/2004 15:00,1.155
153.64,6/1/2004 15:15,1.158
153.65,6/1/2004 15:30,1.161
153.66,6/1/2004 15:45,1.165
153.67,6/1/2004 16:00,1.168
153.68,6/1/2004 16:15,1.172
153.69,6/1/2004 16:30,1.175
153.70,6/1/2004 16:45,1.179
153.71,6/1/2004 17:00,1.182
153.72,6/1/2004 17:15,1.185
153.73,6/1/2004 17:30,1.189
153.74,6/1/2004 17:45,1.192
153.75,6/1/2004 18:00,1.196
153.76,6/1/2004 18:15,1.199
153.77,6/1/2004 18:30,1.203
153.78,6/1/2004 18:45,1.206
153.79,6/1/2004 19:00,1.209
153.80,6/1/2004 19:15,1.213
153.81,6/1/2004 19:30,1.216
153.82,6/1/2004 19:45,1.220
153.83,6/1/2004 20:00,1.223
153.84,6/1/2004 20:15,1.227
153.85,6/1/2004 20:30,1.230
153.86,6/1/2004 20:45,1.233
153.87,6/1/2004 21:00,1.237
153.89,6/1/2004 21:15,1.240
153.90,6/1/2004 21:30,1.244
153.91,6/1/2004 21:45,1.247
153.92,6/1/2004 22:00,1.251
153.93,6/1/2004 22:15,1.254
153.94,6/1/2004 22:30,1.257
153.95,6/1/2004 22:45,1.261
153.96,6/1/2004 23:00,1.264
153.97,6/1/2004 23:15,1.268
153.98,6/1/2004 23:30,1.271
153.99,6/1/2004 23:45,1.275
154.00,6/2/2004 0:00,1.278
154.01,6/2/2004 0:15,1.281
154.02,6/2/2004 0:30,1.285
154.03,6/2/2004 0:45,1.288
154.04,6/2/2004 1:00,1.292
154.05,6/2/2004 1:15,1.295
154.06,6/2/2004 1:30,1.299
154.07,6/2/2004 1:45,1.302
154.08,6/2/2004 2:00,1.305
154.09,6/2/2004 2:15,1.309
154.10,6/2/2004 2:30,1.312
154.11,6/2/2004 2:45,1.316
154.12,6/2/2004 3:00,1.319
154.14,6/2/2004 3:15,1.323
154.15,6/2/2004 3:30,1.326
154.16,6/2/2004 3:45,1.329
154.17,6/2/2004 4:00,1.333
154.18,6/2/2004 4:15,1.336
154.19,6/2/2004 4:30,1.340
154.20,6/2/2004 4:45,1.343
154.21,6/2/2004 5:00,1.347
154.22,6/2/2004 5:15,1.350
154.23,6/2/2004 5:30,1.353
154.24,6/2/2004 5:45,1.357
154.25,6/2/2004 6:00,1.360
154.26,6/2/2004 6:15,1.364
154.27,6/2/2004 6:30,1.367
154.28,6/2/2004 6:45,1.371
154.29,6/2/2004 7:00,1.374
154.30,6/2/2004 7:15,1.377
154.31,6/2/2004 7:30,1.381
154.32,6/2/2004 7:45,1.384
154.33,6/2/2004 8:00,1.388
154.34,6/2/2004 8:15,1.391
154.35,6/2/2004 8:30,1.395
154.36,6/2/2004 8:45,1.398
154.37,6/2/2004 9:00,1.401
154.39,6/2/2004 9:15,1.405
154.40,6/2/2004 9:30,1.408
154.41,6/2/2004 9:45,1.412
154.42,6/2/2004 10:00,1.415
154.43,6/2/2004 10:15,1.419
154.44,6/2/2004 10:30,1.422
154.45,6/2/2004 10:45,1.425
154.46,6/2/2004 11:00,1.429
154.47,6/2/2004 11:15,1.432
154.48,6/2/2004 11:30,1.436
154.49,6/2/2004 11:45,1.439
154.50,6/2/2004 12:00,1.443
154.51,6/2/2004 12:15,1.446
154.52,6/2/2004 12:30,1.449
154.53,6/2/2004 12:45,1.453
154.54,6/2/2004 13:00,1.456
154.55,6/2/2004 13:15,1.460
154.56,6/2/2004 13:30,1.463
154.57,6/2/2004 13:45,1.467
154.58,6/2/2004 14:00,1.470
154.59,6/2/2004 14:15,1.473
154.60,6/2/2004 14:30,1.477
154.61,6/2/2004 14:45,1.480
154.62,6/2/2004 15:00,1.484
154.64,6/2/2004 15:15,1.487
154.65,6/2/2004 15:30,1.491
154.66,6/2/2004 15:45,1.494
154.67,6/2/2004 16:00,1.497
154.68,6/2/2004 16:15,1.500
154.69,6/2/2004 16:30,1.501
154.70,6/2/2004 16:45,1.500
154.71,6/2/2004 17:00,1.500
154.72,6/2/2004 17:15,1.500
154.73,6/2/2004 17:30,1.500
154.74,6/2/2004 17:45,1.500
154.75,6/2/2004 18:00,1.500
154.76,6/2/2004 18:15,1.499
154.77,6/2/2004 18:30,1.499
154.78,6/2/2004 18:45,1.499
154.79,6/2/2004 19:00,1.499
154.80,6/2/2004 19:15,1.499
154.81,6/2/2004 19:30,1.498
154.82,6/2/2004 19:45,1.498
154.83,6/2/2004 20:00,1.498
154.84,6/2/2004 20:15,1.498
154.85,6/2/2004 20:30,1.498
154.86,6/2/2004 20:45,1.498
154.87,6/2/2004 21:00,1.497
154.89,6/2/2004 21:15,1.497
154.90,6/2/2004 21:30,1.497
154.91,6/2/2004 21:45,1.497
154.92,6/2/2004 22:00,1.497
154.93,6/2/2004 22:15,1.497
154.94,6/2/2004 22:30,1.496
154.95,6/2/2004 22:45,1.496
154.96,6/2/2004 23:00,1.496
154.97,6/2/2004 23:15,1.496
154.98,6/2/2004 23:30,1.496
154.99,6/2/2004 23:45,1.495
155.00,6/3/2004 0:00,1.495
155.01,6/3/2004 0:15,1.495
155.02,6/3/2004 0:30,1.495
155.03,6/3/2004 0:45,1.495
155.04,6/3/2004 1:00,1.495
155.05,6/3/2004 1:15,1.494
155.06,6/3/2004 1:30,1.494
155.07,6/3/2004 1:45,1.494
155.08,6/3/2004 2:00,1.494
155.09,6/3/2004 2:15,1.494
155.10,6/3/2004 2:30,1.493
155.11,6/3/2004 2:45,1.493
155.12,6/3/2004 3:00,1.493
155.14,6/3/2004 3:15,1.493
155.15,6/3/2004 3:30,1.493
155.16,6/3/2004 3:45,1.493
155.17,6/3/2004 4:00,1.492
155.18,6/3/2004 4:15,1.492
155.19,6/3/2004 4:30,1.492
155.20,6/3/2004 4:45,1.492
155.21,6/3/2004 5:00,1.492
155.22,6/3/2004 5:15,1.491
155.23,6/3/2004 5:30,1.491
155.24,6/3/2004 5:45,1.491
155.25,6/3/2004 6:00,1.491
155.26,6/3/2004 6:15,1.491
155.27,6/3/2004 6:30,1.491
155.28,6/3/2004 6:45,1.490
155.29,6/3/2004 7:00,1.490
155.30,6/3/2004 7:15,1.490
155.31,6/3/2004 7:30,1.490
155.32,6/3/2004 7:45,1.490
155.33,6/3/2004 8:00,1.490
155.34,6/3/2004 8:15,1.489
155.35,6/3/2004 8:30,1.489
155.36,6/3/2004 8:45,1.489
155.37,6/3/2004 9:00,1.489
155.39,6/3/2004 9:15,1.489
155.40,6/3/2004 9:30,1.488
155.41,6/3/2004 9:45,1.488
155.42,6/3/2004 10:00,1.488
155.43,6/3/2004 10:15,1.488
155.44,6/3/2004 10:30,1.488
155.45,6/3/2004 10:45,1.488
155.46,6/3/2004 11:00,1.487
155.47,6/3/2004 11:15,1.487
155.48,6/3/2004 11:30,1.487
155.49,6/3/2004 11:45,1.487
155.50,6/3/2004 12:00,1.487
155.51,6/3/2004 12:15,1.486
155.52,6/3/2004 12:30,1.486
155.53,6/3/2004 12:45,1.486
155.54,6/3/2004 13:00,1.486
155.55,6/3/2004 13:15,1.486
155.56,6/3/2004 13:30,1.486
155.57,6/3/2004 13:45,1.485
155.58,6/3/2004 14:00,1.485
155.59,6/3/2004 14:15,1.485
155.60,6/3/2004 14:30,1.485
155.61,6/3/2004 14:45,1.485
155.62,6/3/2004 15:00,1.485
155.64,6/3/2004 15:15,1.484
155.65,6/3/2004 15:30,1.484
155.66,6/3/2004 15:45,1.484
155.67,6/3/2004 16:00,1.484
155.68,6/3/2004 16:15,1.491
155.69,6/3/2004 16:30,1.497
155.70,6/3/2004 16:45,1.504
155.71,6/3/2004 17:00,1.511
155.72,6/3/2004 17:15,1.517
155.73,6/3/2004 17:30,1.524
155.74,6/3/2004 17:45,1.531
155.75,6/3/2004 18:00,1.538
155.76,6/3/2004 18:15,1.544
155.77,6/3/2004 18:30,1.551
155.78,6/3/2004 18:45,1.558
155.79,6/3/2004 19:00,1.565
155.80,6/3/2004 19:15,1.571
155.81,6/3/2004 19:30,1.578
155.82,6/3/2004 19:45,1.585
155.83,6/3/2004 20:00,1.591
155.84,6/3/2004 20:15,1.598
155.85,6/3/2004 20:30,1.605
155.86,6/3/2004 20:45,1.612
155.87,6/3/2004 21:00,1.618
155.89,6/3/2004 21:15,1.625
155.90,6/3/2004 21:30,1.632
155.91,6/3/2004 21:45,1.639
155.92,6/3/2004 22:00,1.645
155.93,6/3/2004 22:15,1.652
155.94,6/3/2004 22:30,1.659
155.95,6/3/2004 22:45,1.665
155.96,6/3/2004 23:00,1.672
155.97,6/3/2004 23:15,1.679
155.98,6/3/2004 23:30,1.686
155.99,6/3/2004 23:45,1.692
156.00,6/4/2004 0:00,1.699
156.01,6/4/2004 0:15,1.706
156.02,6/4/2004 0:30,1.713
156.03,6/4/2004 0:45,1.719
156.04,6/4/2004 1:00,1.726
156.05,6/4/2004 1:15,1.733
156.06,6/4/2004 1:30,1.740
156.07,6/4/2004 1:45,1.746
156.08,6/4/2004 2:00,1.753
156.09,6/4/2004 2:15,1.760
156.10,6/4/2004 2:30,1.766
156.11,6/4/2004 2:45,1.773
156.12,6/4/2004 3:00,1.780
156.14,6/4/2004 3:15,1.787
156.15,6/4/2004 3:30,1.793
156.16,6/4/2004 3:45,1.800
156.17,6/4/2004 4:00,1.807
156.18,6/4/2004 4:15,1.814
156.19,6/4/2004 4:30,1.820
156.20,6/4/2004 4:45,1.827
156.21,6/4/2004 5:00,1.834
156.22,6/4/2004 5:15,1.840
156.23,6/4/2004 5:30,1.847
156.24,6/4/2004 5:45,1.854
156.25,6/4/2004 6:00,1.861
156.26,6/4/2004 6:15,1.867
156.27,6/4/2004 6:30,1.874
156.28,6/4/2004 6:45,1.881
156.29,6/4/2004 7:00,1.888
156.30,6/4/2004 7:15,1.894
156.31,6/4/2004 7:30,1.901
156.32,6/4/2004 7:45,1.908
156.33,6/4/2004 8:00,1.914
156.34,6/4/2004 8:15,1.921
156.35,6/4/2004 8:30,1.928
156.36,6/4/2004 8:45,1.935
156.37,6/4/2004 9:00,1.941
156.39,6/4/2004 9:15,1.948
156.40,6/4/2004 9:30,1.955
156.41,6/4/2004 9:45,1.962
156.42,6/4/2004 10:00,1.968
156.43,6/4/2004 10:15,1.975
156.44,6/4/2004 10:30,1.982
156.45,6/4/2004 10:45,1.989
156.46,6/4/2004 11:00,1.995
156.47,6/4/2004 11:15,2.002
156.48,6/4/2004 11:30,2.009
156.49,6/4/2004 11:45,2.015
156.50,6/4/2004 12:00,2.022
156.51,6/4/2004 12:15,2.029
156.52,6/4/2004 12:30,2.036
156.53,6/4/2004 12:45,2.042
156.54,6/4/2004 13:00,2.049
156.55,6/4/2004 13:15,2.056
156.56,6/4/2004 13:30,2.120
156.57,6/4/2004 13:45,2.185
156.58,6/4/2004 14:00,2.250
156.59,6/4/2004 14:15,2.314
156.60,6/4/2004 14:30,2.379
156.61,6/4/2004 14:45,2.444
156.62,6/4/2004 15:00,2.508
156.64,6/4/2004 15:15,2.573
156.65,6/4/2004 15:30,2.638
156.66,6/4/2004 15:45,2.702
156.67,6/4/2004 16:00,2.767
156.68,6/4/2004 16:15,2.831
156.69,6/4/2004 16:30,2.896
156.70,6/4/2004 16:45,2.961
156.71,6/4/2004 17:00,3.025
156.72,6/4/2004 17:15,3.090
156.73,6/4/2004 17:30,3.155
156.74,6/4/2004 17:45,3.219
156.75,6/4/2004 18:00,3.284
156.76,6/4/2004 18:15,3.349
156.77,6/4/2004 18:30,3.413
156.78,6/4/2004 18:45,3.478
156.79,6/4/2004 19:00,3.543
156.80,6/4/2004 19:15,3.607
156.81,6/4/2004 19:30,3.672
156.82,6/4/2004 19:45,3.736
156.83,6/4/2004 20:00,3.801
156.84,6/4/2004 20:15,3.866
156.85,6/4/2004 20:30,3.930
156.86,6/4/2004 20:45,3.995
156.87,6/4/2004 21:00,4.060
156.89,6/4/2004 21:15,4.124
156.90,6/4/2004 21:30,4.189
156.91,6/4/2004 21:45,4.254
156.92,6/4/2004 22:00,4.318
156.93,6/4/2004 22:15,4.383
156.94,6/4/2004 22:30,4.448
156.95,6/4/2004 22:45,4.512
156.96,6/4/2004 23:00,4.577
156.97,6/4/2004 23:15,4.641
156.98,6/4/2004 23:30,4.706
156.99,6/4/2004 23:45,4.771
157.00,6/5/2004 0:00,4.835
157.01,6/5/2004 0:15,4.900
157.02,6/5/2004 0:30,4.965
157.03,6/5/2004 0:45,5.029
157.04,6/5/2004 1:00,5.094
157.05,6/5/2004 1:15,5.159
157.06,6/5/2004 1:30,5.223
157.07,6/5/2004 1:45,5.288
157.08,6/5/2004 2:00,5.353
157.09,6/5/2004 2:15,5.417
157.10,6/5/2004 2:30,5.482
157.11,6/5/2004 2:45,5.546
157.12,6/5/2004 3:00,5.611
157.14,6/5/2004 3:15,5.676
157.15,6/5/2004 3:30,5.740
157.16,6/5/2004 3:45,5.805
157.17,6/5/2004 4:00,5.870
157.18,6/5/2004 4:15,5.934
157.19,6/5/2004 4:30,5.999
157.20,6/5/2004 4:45,6.064
157.21,6/5/2004 5:00,6.128
157.22,6/5/2004 5:15,6.193
157.23,6/5/2004 5:30,6.257
157.24,6/5/2004 5:45,6.322
157.25,6/5/2004 6:00,6.387
157.26,6/5/2004 6:15,6.451
157.27,6/5/2004 6:30,6.516
157.28,6/5/2004 6:45,6.581
157.29,6/5/2004 7:00,6.645
157.30,6/5/2004 7:15,6.710
157.31,6/5/2004 7:30,6.775
157.32,6/5/2004 7:45,6.839
157.33,6/5/2004 8:00,6.904
157.34,6/5/2004 8:15,6.969
157.35,6/5/2004 8:30,7.033
157.36,6/5/2004 8:45,7.098
157.37,6/5/2004 9:00,7.162
157.39,6/5/2004 9:15,7.227
157.40,6/5/2004 9:30,7.292
157.41,6/5/2004 9:45,7.356
157.42,6/5/2004 10:00,7.421
157.43,6/5/2004 10:15,7.486
157.44,6/5/2004 10:30,7.550
157.45,6/5/2004 10:45,7.615
157.46,6/5/2004 11:00,7.680
157.47,6/5/2004 11:15,7.744
157.48,6/5/2004 11:30,7.809
157.49,6/5/2004 11:45,7.874
157.50,6/5/2004 12:00,7.938
157.51,6/5/2004 12:15,8.003
157.52,6/5/2004 12:30,8.067
157.53,6/5/2004 12:45,8.132
157.54,6/5/2004 13:00,8.197
157.55,6/5/2004 13:15,8.261
157.56,6/5/2004 13:30,8.326
157.57,6/5/2004 13:45,8.391
157.58,6/5/2004 14:00,8.455
157.59,6/5/2004 14:15,8.520
157.60,6/5/2004 14:30,8.585
157.61,6/5/2004 14:45,8.649
157.62,6/5/2004 15:00,8.714
157.64,6/5/2004 15:15,8.779
157.65,6/5/2004 15:30,8.843
157.66,6/5/2004 15:45,8.908
157.67,6/5/2004 16:00,8.972
157.68,6/5/2004 16:15,9.037
157.69,6/5/2004 16:30,9.102
157.70,6/5/2004 16:45,9.166
157.71,6/5/2004 17:00,9.231
157.72,6/5/2004 17:15,9.296
157.73,6/5/2004 17:30,9.360
157.74,6/5/2004 17:45,9.425
157.75,6/5/2004 18:00,9.490
157.76,6/5/2004 18:15,9.554
157.77,6/5/2004 18:30,9.619
157.78,6/5/2004 18:45,9.683
157.79,6/5/2004 19:00,9.748
157.80,6/5/2004 19:15,9.813
157.81,6/5/2004 19:30,9.877
157.82,6/5/2004 19:45,9.942
157.83,6/5/2004 20:00,10.51
157.84,6/5/2004 20:15,10.64
157.85,6/5/2004 20:30,10.79
157.86,6/5/2004 20:45,10.87
157.87,6/5/2004 21:00,11.12
157.89,6/5/2004 21:15,11.41
157.90,6/5/2004 21:30,11.81
157.91,6/5/2004 21:45,12.02
157.92,6/5/2004 22:00,12.21
157.93,6/5/2004 22:15,12.36
157.94,6/5/2004 22:30,12.54
157.95,6/5/2004 22:45,12.70
157.96,6/5/2004 23:00,12.87
157.97,6/5/2004 23:15,13.02
157.98,6/5/2004 23:30,13.16
157.99,6/5/2004 23:45,13.32
158.00,6/6/2004 0:00,13.49
158.01,6/6/2004 0:15,13.58
158.02,6/6/2004 0:30,13.71
158.03,6/6/2004 0:45,13.91
158.04,6/6/2004 1:00,14.14
158.05,6/6/2004 1:15,14.38
158.06,6/6/2004 1:30,14.63
158.07,6/6/2004 1:45,14.81
158.08,6/6/2004 2:00,14.93
158.09,6/6/2004 2:15,15.07
158.10,6/6/2004 2:30,15.27
158.11,6/6/2004 2:45,15.44
158.12,6/6/2004 3:00,15.69
158.14,6/6/2004 3:15,15.84
158.15,6/6/2004 3:30,15.97
158.16,6/6/2004 3:45,16.01
158.17,6/6/2004 4:00,16.11
158.18,6/6/2004 4:15,16.23
158.19,6/6/2004 4:30,16.32
158.20,6/6/2004 4:45,16.32
158.21,6/6/2004 5:00,16.39
158.22,6/6/2004 5:15,16.42
158.23,6/6/2004 5:30,16.48
158.24,6/6/2004 5:45,16.53
158.25,6/6/2004 6:00,16.53
158.26,6/6/2004 6:15,16.56
158.27,6/6/2004 6:30,16.50
158.28,6/6/2004 6:45,16.39
158.29,6/6/2004 7:00,16.64
158.30,6/6/2004 7:15,16.68
158.31,6/6/2004 7:30,16.56
158.32,6/6/2004 7:45,16.41
158.33,6/6/2004 8:00,16.27
158.34,6/6/2004 8:15,16.19
158.35,6/6/2004 8:30,16.11
158.36,6/6/2004 8:45,15.99
158.37,6/6/2004 9:00,15.76
158.39,6/6/2004 9:15,15.69
158.40,6/6/2004 9:30,15.57
158.41,6/6/2004 9:45,15.54
158.42,6/6/2004 10:00,15.54
158.43,6/6/2004 10:15,15.58
158.44,6/6/2004 10:30,15.66
158.45,6/6/2004 10:45,15.86
158.46,6/6/2004 11:00,16.22
158.47,6/6/2004 11:15,16.23
158.48,6/6/2004 11:30,16.32
158.49,6/6/2004 11:45,16.29
158.50,6/6/2004 12:00,15.59
158.51,6/6/2004 12:15,17.05
158.52,6/6/2004 12:30,20.26
158.53,6/6/2004 12:45,21.20
158.54,6/6/2004 13:00,22.06
158.55,6/6/2004 13:15,22.71
158.56,6/6/2004 13:30,23.32
158.57,6/6/2004 13:45,23.04
158.58,6/6/2004 14:00,27.00
158.59,6/6/2004 14:15,31.01
158.60,6/6/2004 14:30,34.55
158.61,6/6/2004 14:45,37.53
158.62,6/6/2004 15:00,39.98
158.64,6/6/2004 15:15,43.80
158.65,6/6/2004 15:30,46.96
158.66,6/6/2004 15:45,46.03
158.67,6/6/2004 16:00,45.83
158.68,6/6/2004 16:15,45.92
158.69,6/6/2004 16:30,46.57
158.70,6/6/2004 16:45,47.96
158.71,6/6/2004 17:00,49.35
158.72,6/6/2004 17:15,50.56
158.73,6/6/2004 17:30,51.77
158.74,6/6/2004 17:45,52.89
158.75,6/6/2004 18:00,53.91
158.76,6/6/2004 18:15,55.68
158.77,6/6/2004 18:30,59.13
158.78,6/6/2004 18:45,60.81
158.79,6/6/2004 19:00,63.28
158.80,6/6/2004 19:15,65.75
158.81,6/6/2004 19:30,68.22
158.82,6/6/2004 19:45,70.69
158.83,6/6/2004 20:00,73.16
158.84,6/6/2004 20:15,75.63
158.85,6/6/2004 20:30,78.10
158.86,6/6/2004 20:45,80.57
158.87,6/6/2004 21:00,83.04
158.89,6/6/2004 21:15,85.51
158.90,6/6/2004 21:30,87.98
158.91,6/6/2004 21:45,90.45
158.92,6/6/2004 22:00,92.93
158.93,6/6/2004 22:15,95.40
158.94,6/6/2004 22:30,97.87
158.95,6/6/2004 22:45,100.3
158.96,6/6/2004 23:00,102.8
158.97,6/6/2004 23:15,105.3
158.98,6/6/2004 23:30,107.7
158.99,6/6/2004 23:45,110.2
159.00,6/7/2004 0:00,113.0
159.01,6/7/2004 0:15,114.3
159.02,6/7/2004 0:30,115.9
159.03,6/7/2004 0:45,124.5
159.04,6/7/2004 1:00,132.7
159.05,6/7/2004 1:15,138.9
159.06,6/7/2004 1:30,144.0
159.07,6/7/2004 1:45,147.9
159.08,6/7/2004 2:00,151.8
159.09,6/7/2004 2:15,155.4
159.10,6/7/2004 2:30,158.9
159.11,6/7/2004 2:45,162.0
159.12,6/7/2004 3:00,164.3
159.14,6/7/2004 3:15,166.3
159.15,6/7/2004 3:30,168.6
159.16,6/7/2004 3:45,169.8
159.17,6/7/2004 4:00,170.2
159.18,6/7/2004 4:15,169.8
159.19,6/7/2004 4:30,169.8
159.20,6/7/2004 4:45,169.8
159.21,6/7/2004 5:00,169.8
159.22,6/7/2004 5:15,169.7
159.23,6/7/2004 5:30,169.4
159.24,6/7/2004 5:45,169.2
159.25,6/7/2004 6:00,168.7
159.26,6/7/2004 6:15,168.7
159.27,6/7/2004 6:30,168.5
159.28,6/7/2004 6:45,169.4
159.29,6/7/2004 7:00,168.7
159.30,6/7/2004 7:15,167.3
159.31,6/7/2004 7:30,166.1
159.32,6/7/2004 7:45,166.8
159.33,6/7/2004 8:00,166.5
159.34,6/7/2004 8:15,166.1
159.35,6/7/2004 8:30,165.2
159.36,6/7/2004 8:45,164.3
159.37,6/7/2004 9:00,163.6
159.39,6/7/2004 9:15,162.8
159.40,6/7/2004 9:30,162.0
159.41,6/7/2004 9:45,129.5
159.42,6/7/2004 10:00,128.4
159.43,6/7/2004 10:15,128.0
159.44,6/7/2004 10:30,127.4
159.45,6/7/2004 10:45,127.0
159.46,6/7/2004 11:00,126.6
159.47,6/7/2004 11:15,126.4
159.48,6/7/2004 11:30,126.2
159.49,6/7/2004 11:45,126.8
159.50,6/7/2004 12:00,128.1
159.51,6/7/2004 12:15,127.9
159.52,6/7/2004 12:30,127.9
159.53,6/7/2004 12:45,127.9
159.54,6/7/2004 13:00,128.1
159.55,6/7/2004 13:15,128.6
159.56,6/7/2004 13:30,128.6
159.57,6/7/2004 13:45,129.0
159.58,6/7/2004 14:00,129.2
159.59,6/7/2004 14:15,131.3
159.60,6/7/2004 14:30,132.3
159.61,6/7/2004 14:45,132.1
159.62,6/7/2004 15:00,130.8
159.64,6/7/2004 15:15,129.6
159.65,6/7/2004 15:30,131.3
159.66,6/7/2004 15:45,128.9
159.67,6/7/2004 16:00,127.7
159.68,6/7/2004 16:15,128.7
159.69,6/7/2004 16:30,126.6
159.70,6/7/2004 16:45,126.0
159.71,6/7/2004 17:00,125.7
159.72,6/7/2004 17:15,125.9
159.73,6/7/2004 17:30,126.1
159.74,6/7/2004 17:45,125.9
159.75,6/7/2004 18:00,125.5
159.76,6/7/2004 18:15,125.0
159.77,6/7/2004 18:30,124.6
159.78,6/7/2004 18:45,124.1
159.79,6/7/2004 19:00,123.7
159.80,6/7/2004 19:15,122.6
159.81,6/7/2004 19:30,120.3
159.82,6/7/2004 19:45,118.2
159.83,6/7/2004 20:00,116.6
159.84,6/7/2004 20:15,116.0
159.85,6/7/2004 20:30,115.4
159.86,6/7/2004 20:45,114.6
159.87,6/7/2004 21:00,114.1
159.89,6/7/2004 21:15,113.5
159.90,6/7/2004 21:30,112.7
159.91,6/7/2004 21:45,111.9
159.92,6/7/2004 22:00,110.8
159.93,6/7/2004 22:15,110.3
159.94,6/7/2004 22:30,106.8
159.95,6/7/2004 22:45,105.0
159.96,6/7/2004 23:00,104.4
159.97,6/7/2004 23:15,103.3
159.98,6/7/2004 23:30,103.9
159.99,6/7/2004 23:45,103.9
160.00,6/8/2004 0:00,103.3
160.01,6/8/2004 0:15,102.8
160.02,6/8/2004 0:30,102.2
160.03,6/8/2004 0:45,101.7
160.04,6/8/2004 1:00,100.9
160.05,6/8/2004 1:15,100.4
160.06,6/8/2004 1:30,100.1
160.07,6/8/2004 1:45,99.31
160.08,6/8/2004 2:00,98.78
160.09,6/8/2004 2:15,98.25
160.10,6/8/2004 2:30,97.72
160.11,6/8/2004 2:45,97.18
160.12,6/8/2004 3:00,96.65
160.14,6/8/2004 3:15,96.39
160.15,6/8/2004 3:30,95.88
160.16,6/8/2004 3:45,95.62
160.17,6/8/2004 4:00,95.10
160.18,6/8/2004 4:15,94.85
160.19,6/8/2004 4:30,94.08
160.20,6/8/2004 4:45,93.57
160.21,6/8/2004 5:00,93.06
160.22,6/8/2004 5:15,92.55
160.23,6/8/2004 5:30,91.78
160.24,6/8/2004 5:45,91.00
160.25,6/8/2004 6:00,90.50
160.26,6/8/2004 6:15,90.00
160.27,6/8/2004 6:30,89.50
160.28,6/8/2004 6:45,88.74
160.29,6/8/2004 7:00,88.23
160.30,6/8/2004 7:15,87.74
160.31,6/8/2004 7:30,87.79
160.32,6/8/2004 7:45,87.30
160.33,6/8/2004 8:00,86.82
160.34,6/8/2004 8:15,86.06
160.35,6/8/2004 8:30,85.58
160.36,6/8/2004 8:45,85.09
160.37,6/8/2004 9:00,84.87
160.39,6/8/2004 9:15,84.38
160.40,6/8/2004 9:30,84.17
160.41,6/8/2004 9:45,83.95
160.42,6/8/2004 10:00,83.99
160.43,6/8/2004 10:15,83.78
160.44,6/8/2004 10:30,83.29
160.45,6/8/2004 10:45,82.78
160.46,6/8/2004 11:00,82.55
160.47,6/8/2004 11:15,82.33
160.48,6/8/2004 11:30,82.09
160.49,6/8/2004 11:45,81.05
160.50,6/8/2004 12:00,80.82
160.51,6/8/2004 12:15,80.56
160.52,6/8/2004 12:30,80.33
160.53,6/8/2004 12:45,80.07
160.54,6/8/2004 13:00,80.09
160.55,6/8/2004 13:15,79.05
160.56,6/8/2004 13:30,78.27
160.57,6/8/2004 13:45,77.74
160.58,6/8/2004 14:00,77.22
160.59,6/8/2004 14:15,76.70
160.60,6/8/2004 14:30,76.18
160.61,6/8/2004 14:45,76.17
160.62,6/8/2004 15:00,75.90
160.64,6/8/2004 15:15,75.38
160.65,6/8/2004 15:30,75.35
160.66,6/8/2004 15:45,75.09
160.67,6/8/2004 16:00,74.61
160.68,6/8/2004 16:15,74.29
160.69,6/8/2004 16:30,74.00
160.70,6/8/2004 16:45,73.73
160.71,6/8/2004 17:00,73.44
160.72,6/8/2004 17:15,73.15
160.73,6/8/2004 17:30,73.13
160.74,6/8/2004 17:45,73.35
160.75,6/8/2004 18:00,73.32
160.76,6/8/2004 18:15,73.02
160.77,6/8/2004 18:30,72.98
160.78,6/8/2004 18:45,72.95
160.79,6/8/2004 19:00,72.65
160.80,6/8/2004 19:15,72.62
160.81,6/8/2004 19:30,72.33
160.82,6/8/2004 19:45,72.03
160.83,6/8/2004 20:00,72.01
160.84,6/8/2004 20:15,71.97
160.85,6/8/2004 20:30,71.92
160.86,6/8/2004 20:45,71.89
160.87,6/8/2004 21:00,71.60
160.89,6/8/2004 21:15,71.32
160.90,6/8/2004 21:30,71.04
160.91,6/8/2004 21:45,70.76
160.92,6/8/2004 22:00,70.74
160.93,6/8/2004 22:15,70.21
160.94,6/8/2004 22:30,69.94
160.95,6/8/2004 22:45,69.93
160.96,6/8/2004 23:00,69.92
160.97,6/8/2004 23:15,69.65
160.98,6/8/2004 23:30,69.39
160.99,6/8/2004 23:45,69.37
161.00,6/9/2004 0:00,68.87
161.01,6/9/2004 0:15,68.61
161.02,6/9/2004 0:30,68.35
161.03,6/9/2004 0:45,68.10
161.04,6/9/2004 1:00,67.83
161.05,6/9/2004 1:15,67.58
161.06,6/9/2004 1:30,67.33
161.07,6/9/2004 1:45,67.07
161.08,6/9/2004 2:00,66.82
161.09,6/9/2004 2:15,66.56
161.10,6/9/2004 2:30,66.55
161.11,6/9/2004 2:45,66.31
161.12,6/9/2004 3:00,66.06
161.14,6/9/2004 3:15,65.57
161.15,6/9/2004 3:30,65.32
161.16,6/9/2004 3:45,65.07
161.17,6/9/2004 4:00,64.61
161.18,6/9/2004 4:15,64.37
161.19,6/9/2004 4:30,63.89
161.20,6/9/2004 4:45,63.65
161.21,6/9/2004 5:00,63.17
161.22,6/9/2004 5:15,62.95
161.23,6/9/2004 5:30,62.72
161.24,6/9/2004 5:45,62.27
161.25,6/9/2004 6:00,62.04
161.26,6/9/2004 6:15,61.82
161.27,6/9/2004 6:30,61.37
161.28,6/9/2004 6:45,61.16
161.29,6/9/2004 7:00,60.72
161.30,6/9/2004 7:15,60.50
161.31,6/9/2004 7:30,60.30
161.32,6/9/2004 7:45,59.86
161.33,6/9/2004 8:00,59.65
161.34,6/9/2004 8:15,59.23
161.35,6/9/2004 8:30,59.26
161.36,6/9/2004 8:45,58.82
161.37,6/9/2004 9:00,58.63
161.39,6/9/2004 9:15,58.44
161.40,6/9/2004 9:30,58.27
161.41,6/9/2004 9:45,58.09
161.42,6/9/2004 10:00,57.89
161.43,6/9/2004 10:15,57.91
161.44,6/9/2004 10:30,57.71
161.45,6/9/2004 10:45,57.52
161.46,6/9/2004 11:00,57.33
161.47,6/9/2004 11:15,57.25
161.48,6/9/2004 11:30,57.22
161.49,6/9/2004 11:45,57.17
161.50,6/9/2004 12:00,57.16
161.51,6/9/2004 12:15,57.02
161.52,6/9/2004 12:30,56.87
161.53,6/9/2004 12:45,56.78
161.54,6/9/2004 13:00,56.61
161.55,6/9/2004 13:15,56.44
161.56,6/9/2004 13:30,56.24
161.57,6/9/2004 13:45,56.03
161.58,6/9/2004 14:00,55.94
161.59,6/9/2004 14:15,55.81
161.60,6/9/2004 14:30,55.67
161.61,6/9/2004 14:45,55.45
161.62,6/9/2004 15:00,55.27
161.64,6/9/2004 15:15,55.15
161.65,6/9/2004 15:30,55.01
161.66,6/9/2004 15:45,54.88
161.67,6/9/2004 16:00,54.68
161.68,6/9/2004 16:15,54.45
161.69,6/9/2004 16:30,54.27
161.70,6/9/2004 16:45,54.16
161.71,6/9/2004 17:00,54.07
161.72,6/9/2004 17:15,53.96
161.73,6/9/2004 17:30,53.74
161.74,6/9/2004 17:45,53.54
161.75,6/9/2004 18:00,53.31
161.76,6/9/2004 18:15,53.21
161.77,6/9/2004 18:30,53.16
161.78,6/9/2004 18:45,52.86
161.79,6/9/2004 19:00,52.70
161.80,6/9/2004 19:15,52.64
161.81,6/9/2004 19:30,52.51
161.82,6/9/2004 19:45,52.23
161.83,6/9/2004 20:00,52.02
161.84,6/9/2004 20:15,51.89
161.85,6/9/2004 20:30,51.68
161.86,6/9/2004 20:45,51.55
161.87,6/9/2004 21:00,51.38
161.89,6/9/2004 21:15,51.30
161.90,6/9/2004 21:30,51.06
161.91,6/9/2004 21:45,50.97
161.92,6/9/2004 22:00,50.97
161.93,6/9/2004 22:15,50.94
161.94,6/9/2004 22:30,50.81
161.95,6/9/2004 22:45,50.68
161.96,6/9/2004 23:00,50.61
161.97,6/9/2004 23:15,50.51
161.98,6/9/2004 23:30,50.47
161.99,6/9/2004 23:45,50.51
162.00,6/10/2004 0:00,50.41
162.01,6/10/2004 0:15,50.30
162.02,6/10/2004 0:30,50.22
162.03,6/10/2004 0:45,50.22
162.04,6/10/2004 1:00,50.09
162.05,6/10/2004 1:15,49.97
162.06,6/10/2004 1:30,49.74
162.07,6/10/2004 1:45,49.68
162.08,6/10/2004 2:00,49.56
162.09,6/10/2004 2:15,49.33
162.10,6/10/2004 2:30,49.27
162.11,6/10/2004 2:45,49.08
162.12,6/10/2004 3:00,48.74
162.14,6/10/2004 3:15,48.56
162.15,6/10/2004 3:30,48.57
162.16,6/10/2004 3:45,48.38
162.17,6/10/2004 4:00,48.27
162.18,6/10/2004 4:15,48.04
162.19,6/10/2004 4:30,47.73
162.20,6/10/2004 4:45,47.54
162.21,6/10/2004 5:00,47.18
162.22,6/10/2004 5:15,47.00
162.23,6/10/2004 5:30,46.83
162.24,6/10/2004 5:45,46.68
162.25,6/10/2004 6:00,46.47
162.26,6/10/2004 6:15,46.35
162.27,6/10/2004 6:30,46.15
162.28,6/10/2004 6:45,45.95
162.29,6/10/2004 7:00,45.71
162.30,6/10/2004 7:15,45.54
162.31,6/10/2004 7:30,45.45
162.32,6/10/2004 7:45,45.24
162.33,6/10/2004 8:00,45.05
162.34,6/10/2004 8:15,44.97
162.35,6/10/2004 8:30,44.83
162.36,6/10/2004 8:45,44.65
162.37,6/10/2004 9:00,44.52
162.39,6/10/2004 9:15,44.41
162.40,6/10/2004 9:30,44.35
162.41,6/10/2004 9:45,44.16
162.42,6/10/2004 10:00,44.10
162.43,6/10/2004 10:15,43.96
162.44,6/10/2004 10:30,43.84
162.45,6/10/2004 10:45,43.73
162.46,6/10/2004 11:00,43.64
162.47,6/10/2004 11:15,43.60
162.48,6/10/2004 11:30,43.47
162.49,6/10/2004 11:45,43.33
162.50,6/10/2004 12:00,43.34
162.51,6/10/2004 12:15,43.33
162.52,6/10/2004 12:30,43.33
162.53,6/10/2004 12:45,43.20
162.54,6/10/2004 13:00,43.09
162.55,6/10/2004 13:15,43.03
162.56,6/10/2004 13:30,42.96
162.57,6/10/2004 13:45,42.81
162.58,6/10/2004 14:00,42.67
162.59,6/10/2004 14:15,42.54
162.60,6/10/2004 14:30,42.59
162.61,6/10/2004 14:45,42.50
162.62,6/10/2004 15:00,42.37
162.64,6/10/2004 15:15,42.30
162.65,6/10/2004 15:30,42.13
162.66,6/10/2004 15:45,41.95
162.67,6/10/2004 16:00,41.92
162.68,6/10/2004 16:15,41.79
162.69,6/10/2004 16:30,41.61
162.70,6/10/2004 16:45,41.52
162.71,6/10/2004 17:00,41.44
162.72,6/10/2004 17:15,41.27
162.73,6/10/2004 17:30,41.18
162.74,6/10/2004 17:45,41.02
162.75,6/10/2004 18:00,40.96
162.76,6/10/2004 18:15,40.86
162.77,6/10/2004 18:30,40.78
162.78,6/10/2004 18:45,40.62
162.79,6/10/2004 19:00,40.46
162.80,6/10/2004 19:15,40.32
162.81,6/10/2004 19:30,40.21
162.82,6/10/2004 19:45,40.07
162.83,6/10/2004 20:00,39.96
162.84,6/10/2004 20:15,39.84
162.85,6/10/2004 20:30,39.76
162.86,6/10/2004 20:45,39.61
162.87,6/10/2004 21:00,39.51
162.89,6/10/2004 21:15,39.41
162.90,6/10/2004 21:30,39.31
162.91,6/10/2004 21:45,39.20
162.92,6/10/2004 22:00,39.12
162.93,6/10/2004 22:15,39.03
162.94,6/10/2004 22:30,38.97
162.95,6/10/2004 22:45,38.93
162.96,6/10/2004 23:00,38.84
162.97,6/10/2004 23:15,38.85
162.98,6/10/2004 23:30,38.82
162.99,6/10/2004 23:45,38.70
163.00,6/11/2004 0:00,38.67
163.01,6/11/2004 0:15,38.58
163.02,6/11/2004 0:30,38.55
163.03,6/11/2004 0:45,38.48
163.04,6/11/2004 1:00,38.44
163.05,6/11/2004 1:15,38.39
163.06,6/11/2004 1:30,38.33
163.07,6/11/2004 1:45,38.29
163.08,6/11/2004 2:00,38.22
163.09,6/11/2004 2:15,38.18
163.10,6/11/2004 2:30,38.12
163.11,6/11/2004 2:45,38.03
163.12,6/11/2004 3:00,37.99
163.14,6/11/2004 3:15,37.94
163.15,6/11/2004 3:30,37.90
163.16,6/11/2004 3:45,37.86
163.17,6/11/2004 4:00,37.82
163.18,6/11/2004 4:15,37.71
163.19,6/11/2004 4:30,37.64
163.20,6/11/2004 4:45,37.58
163.21,6/11/2004 5:00,37.54
163.22,6/11/2004 5:15,37.49
163.23,6/11/2004 5:30,37.43
163.24,6/11/2004 5:45,37.39
163.25,6/11/2004 6:00,37.31
163.26,6/11/2004 6:15,37.26
163.27,6/11/2004 6:30,37.21
163.28,6/11/2004 6:45,37.11
163.29,6/11/2004 7:00,37.10
163.30,6/11/2004 7:15,36.95
163.31,6/11/2004 7:30,36.89
163.32,6/11/2004 7:45,36.86
163.33,6/11/2004 8:00,36.80
163.34,6/11/2004 8:15,36.68
163.35,6/11/2004 8:30,36.64
163.36,6/11/2004 8:45,36.60
163.37,6/11/2004 9:00,36.56
163.39,6/11/2004 9:15,36.45
163.40,6/11/2004 9:30,36.43
163.41,6/11/2004 9:45,36.31
163.42,6/11/2004 10:00,36.35
163.43,6/11/2004 10:15,36.35
163.44,6/11/2004 10:30,36.24
163.45,6/11/2004 10:45,36.18
163.46,6/11/2004 11:00,36.11
163.47,6/11/2004 11:15,36.03
163.48,6/11/2004 11:30,35.90
163.49,6/11/2004 11:45,35.86
163.50,6/11/2004 12:00,35.79
163.51,6/11/2004 12:15,35.70
163.52,6/11/2004 12:30,35.52
163.53,6/11/2004 12:45,35.49
163.54,6/11/2004 13:00,35.32
163.55,6/11/2004 13:15,35.35
163.56,6/11/2004 13:30,35.28
163.57,6/11/2004 13:45,35.25
163.58,6/11/2004 14:00,35.29
163.59,6/11/2004 14:15,35.17
163.60,6/11/2004 14:30,35.12
163.61,6/11/2004 14:45,35.01
163.62,6/11/2004 15:00,34.98
163.64,6/11/2004 15:15,34.91
163.65,6/11/2004 15:30,34.87
163.66,6/11/2004 15:45,34.83
163.67,6/11/2004 16:00,34.72
163.68,6/11/2004 16:15,34.65
163.69,6/11/2004 16:30,34.57
163.70,6/11/2004 16:45,34.47
163.71,6/11/2004 17:00,34.44
163.72,6/11/2004 17:15,34.39
163.73,6/11/2004 17:30,34.35
163.74,6/11/2004 17:45,34.24
163.75,6/11/2004 18:00,34.26
163.76,6/11/2004 18:15,34.22
163.77,6/11/2004 18:30,34.20
163.78,6/11/2004 18:45,34.15
163.79,6/11/2004 19:00,34.03
163.80,6/11/2004 19:15,34.00
163.81,6/11/2004 19:30,33.98
163.82,6/11/2004 19:45,33.95
163.83,6/11/2004 20:00,33.84
163.84,6/11/2004 20:15,33.84
163.85,6/11/2004 20:30,33.79
163.86,6/11/2004 20:45,33.75
163.87,6/11/2004 21:00,33.71
163.89,6/11/2004 21:15,33.59
163.90,6/11/2004 21:30,33.54
163.91,6/11/2004 21:45,33.51
163.92,6/11/2004 22:00,33.44
163.93,6/11/2004 22:15,33.39
163.94,6/11/2004 22:30,33.34
163.95,6/11/2004 22:45,33.29
163.96,6/11/2004 23:00,33.27
163.97,6/11/2004 23:15,33.22
163.98,6/11/2004 23:30,33.17
163.99,6/11/2004 23:45,33.12
164.00,6/12/2004 0:00,33.06
164.01,6/12/2004 0:15,33.05
164.02,6/12/2004 0:30,32.98
164.03,6/12/2004 0:45,32.93
164.04,6/12/2004 1:00,32.92
164.05,6/12/2004 1:15,32.89
164.06,6/12/2004 1:30,32.86
164.07,6/12/2004 1:45,32.79
164.08,6/12/2004 2:00,32.76
164.09,6/12/2004 2:15,32.73
164.10,6/12/2004 2:30,32.68
164.11,6/12/2004 2:45,32.63
164.12,6/12/2004 3:00,32.57
164.14,6/12/2004 3:15,32.49
164.15,6/12/2004 3:30,32.46
164.16,6/12/2004 3:45,32.39
164.17,6/12/2004 4:00,32.35
164.18,6/12/2004 4:15,32.25
164.19,6/12/2004 4:30,32.18
164.20,6/12/2004 4:45,32.05
164.21,6/12/2004 5:00,31.96
164.22,6/12/2004 5:15,31.84
164.23,6/12/2004 5:30,31.71
164.24,6/12/2004 5:45,31.58
164.25,6/12/2004 6:00,31.46
164.26,6/12/2004 6:15,31.30
164.27,6/12/2004 6:30,31.20
164.28,6/12/2004 6:45,31.05
164.29,6/12/2004 7:00,30.92
164.30,6/12/2004 7:15,30.84
164.31,6/12/2004 7:30,30.70
164.32,6/12/2004 7:45,30.59
164.33,6/12/2004 8:00,30.52
164.34,6/12/2004 8:15,30.37
164.35,6/12/2004 8:30,30.32
164.36,6/12/2004 8:45,30.30
164.37,6/12/2004 9:00,30.23
164.39,6/12/2004 9:15,30.20
164.40,6/12/2004 9:30,30.15
164.41,6/12/2004 9:45,30.15
164.42,6/12/2004 10:00,30.17
164.43,6/12/2004 10:15,30.22
164.44,6/12/2004 10:30,30.23
164.45,6/12/2004 10:45,30.27
164.46,6/12/2004 11:00,30.28
164.47,6/12/2004 11:15,30.36
164.48,6/12/2004 11:30,30.37
164.49,6/12/2004 11:45,30.38
164.50,6/12/2004 12:00,30.42
164.51,6/12/2004 12:15,30.43
164.52,6/12/2004 12:30,30.44
164.53,6/12/2004 12:45,30.46
164.54,6/12/2004 13:00,30.47
164.55,6/12/2004 13:15,30.42
164.56,6/12/2004 13:30,30.40
164.57,6/12/2004 13:45,30.36
164.58,6/12/2004 14:00,30.34
164.59,6/12/2004 14:15,30.31
164.60,6/12/2004 14:30,30.23
164.61,6/12/2004 14:45,30.15
164.62,6/12/2004 15:00,30.09
164.64,6/12/2004 15:15,30.02
164.65,6/12/2004 15:30,29.99
164.66,6/12/2004 15:45,29.92
164.67,6/12/2004 16:00,29.81
164.68,6/12/2004 16:15,29.73
164.69,6/12/2004 16:30,29.69
164.70,6/12/2004 16:45,29.61
164.71,6/12/2004 17:00,29.54
164.72,6/12/2004 17:15,29.46
164.73,6/12/2004 17:30,29.40
164.74,6/12/2004 17:45,29.37
164.75,6/12/2004 18:00,29.29
164.76,6/12/2004 18:15,29.17
164.77,6/12/2004 18:30,29.12
164.78,6/12/2004 18:45,29.09
164.79,6/12/2004 19:00,29.02
164.80,6/12/2004 19:15,28.98
164.81,6/12/2004 19:30,28.93
164.82,6/12/2004 19:45,28.86
164.83,6/12/2004 20:00,28.80
164.84,6/12/2004 20:15,28.76
164.85,6/12/2004 20:30,28.70
164.86,6/12/2004 20:45,28.67
164.87,6/12/2004 21:00,28.62
164.89,6/12/2004 21:15,28.59
164.90,6/12/2004 21:30,28.55
164.91,6/12/2004 21:45,28.54
164.92,6/12/2004 22:00,28.48
164.93,6/12/2004 22:15,28.44
164.94,6/12/2004 22:30,28.43
164.95,6/12/2004 22:45,28.35
164.96,6/12/2004 23:00,28.31
164.97,6/12/2004 23:15,28.25
164.98,6/12/2004 23:30,28.21
164.99,6/12/2004 23:45,28.16
165.00,6/13/2004 0:00,28.15
165.01,6/13/2004 0:15,28.09
165.02,6/13/2004 0:30,28.05
165.03,6/13/2004 0:45,28.01
165.04,6/13/2004 1:00,27.95
165.05,6/13/2004 1:15,27.92
165.06,6/13/2004 1:30,27.90
165.07,6/13/2004 1:45,27.87
165.08,6/13/2004 2:00,27.86
165.09,6/13/2004 2:15,27.85
165.10,6/13/2004 2:30,27.77
165.11,6/13/2004 2:45,27.75
165.12,6/13/2004 3:00,27.71
165.14,6/13/2004 3:15,27.69
165.15,6/13/2004 3:30,27.64
165.16,6/13/2004 3:45,27.64
165.17,6/13/2004 4:00,27.59
165.18,6/13/2004 4:15,27.58
165.19,6/13/2004 4:30,27.57
165.20,6/13/2004 4:45,27.55
165.21,6/13/2004 5:00,27.50
165.22,6/13/2004 5:15,27.43
165.23,6/13/2004 5:30,27.40
165.24,6/13/2004 5:45,27.35
165.25,6/13/2004 6:00,27.27
165.26,6/13/2004 6:15,27.25
165.27,6/13/2004 6:30,27.20
165.28,6/13/2004 6:45,27.14
165.29,6/13/2004 7:00,27.10
165.30,6/13/2004 7:15,27.05
165.31,6/13/2004 7:30,27.01
165.32,6/13/2004 7:45,26.95
165.33,6/13/2004 8:00,26.91
165.34,6/13/2004 8:15,26.87
165.35,6/13/2004 8:30,26.87
165.36,6/13/2004 8:45,26.80
165.37,6/13/2004 9:00,26.77
165.39,6/13/2004 9:15,26.77
165.40,6/13/2004 9:30,26.74
165.41,6/13/2004 9:45,26.68
165.42,6/13/2004 10:00,26.66
165.43,6/13/2004 10:15,26.63
165.44,6/13/2004 10:30,26.58
165.45,6/13/2004 10:45,26.52
165.46,6/13/2004 11:00,26.50
165.47,6/13/2004 11:15,26.45
165.48,6/13/2004 11:30,26.44
165.49,6/13/2004 11:45,26.39
165.50,6/13/2004 12:00,26.35
165.51,6/13/2004 12:15,26.27
165.52,6/13/2004 12:30,26.20
165.53,6/13/2004 12:45,26.15
165.54,6/13/2004 13:00,26.07
165.55,6/13/2004 13:15,26.03
165.56,6/13/2004 13:30,25.98
165.57,6/13/2004 13:45,25.97
165.58,6/13/2004 14:00,25.88
165.59,6/13/2004 14:15,25.82
165.60,6/13/2004 14:30,25.74
165.61,6/13/2004 14:45,25.66
165.62,6/13/2004 15:00,25.65
165.64,6/13/2004 15:15,25.58
165.65,6/13/2004 15:30,25.52
165.66,6/13/2004 15:45,25.50
165.67,6/13/2004 16:00,25.52
165.68,6/13/2004 16:15,25.40
165.69,6/13/2004 16:30,25.33
165.70,6/13/2004 16:45,25.29
165.71,6/13/2004 17:00,25.23
165.72,6/13/2004 17:15,25.22
165.73,6/13/2004 17:30,25.16
165.74,6/13/2004 17:45,25.12
165.75,6/13/2004 18:00,25.09
165.76,6/13/2004 18:15,25.04
165.77,6/13/2004 18:30,25.01
165.78,6/13/2004 18:45,24.98
165.79,6/13/2004 19:00,24.99
165.80,6/13/2004 19:15,25.03
165.81,6/13/2004 19:30,25.01
165.82,6/13/2004 19:45,24.96
165.83,6/13/2004 20:00,24.93
165.84,6/13/2004 20:15,24.90
165.85,6/13/2004 20:30,24.87
165.86,6/13/2004 20:45,24.92
165.87,6/13/2004 21:00,24.85
165.89,6/13/2004 21:15,24.79
165.90,6/13/2004 21:30,24.77
165.91,6/13/2004 21:45,24.74
165.92,6/13/2004 22:00,24.69
165.93,6/13/2004 22:15,24.71
165.94,6/13/2004 22:30,24.75
165.95,6/13/2004 22:45,24.67
165.96,6/13/2004 23:00,24.65
165.97,6/13/2004 23:15,24.61
165.98,6/13/2004 23:30,24.58
165.99,6/13/2004 23:45,24.57
166.00,6/14/2004 0:00,24.56
166.01,6/14/2004 0:15,24.53
166.02,6/14/2004 0:30,24.48
166.03,6/14/2004 0:45,24.45
166.04,6/14/2004 1:00,24.44
166.05,6/14/2004 1:15,24.42
166.06,6/14/2004 1:30,24.38
166.07,6/14/2004 1:45,24.35
166.08,6/14/2004 2:00,24.32
166.09,6/14/2004 2:15,24.30
166.10,6/14/2004 2:30,24.30
166.11,6/14/2004 2:45,24.24
166.12,6/14/2004 3:00,24.22
166.14,6/14/2004 3:15,24.18
166.15,6/14/2004 3:30,24.15
166.16,6/14/2004 3:45,24.07
166.17,6/14/2004 4:00,24.06
166.18,6/14/2004 4:15,24.03
166.19,6/14/2004 4:30,24.02
166.20,6/14/2004 4:45,23.96
166.21,6/14/2004 5:00,23.95
166.22,6/14/2004 5:15,23.85
166.23,6/14/2004 5:30,23.81
166.24,6/14/2004 5:45,23.79
166.25,6/14/2004 6:00,23.78
166.26,6/14/2004 6:15,23.71
166.27,6/14/2004 6:30,23.65
166.28,6/14/2004 6:45,23.60
166.29,6/14/2004 7:00,23.55
166.30,6/14/2004 7:15,23.53
166.31,6/14/2004 7:30,23.47
166.32,6/14/2004 7:45,23.45
166.33,6/14/2004 8:00,23.42
166.34,6/14/2004 8:15,23.36
166.35,6/14/2004 8:30,23.35
166.36,6/14/2004 8:45,23.22
166.37,6/14/2004 9:00,23.17
166.39,6/14/2004 9:15,23.07
166.40,6/14/2004 9:30,23.11
166.41,6/14/2004 9:45,23.10
166.42,6/14/2004 10:00,23.03
166.43,6/14/2004 10:15,22.93
166.44,6/14/2004 10:30,22.87
166.45,6/14/2004 10:45,22.82
166.46,6/14/2004 11:00,22.83
166.47,6/14/2004 11:15,22.79
166.48,6/14/2004 11:30,22.76
166.49,6/14/2004 11:45,22.69
166.50,6/14/2004 12:00,22.65
166.51,6/14/2004 12:15,22.60
166.52,6/14/2004 12:30,22.54
166.53,6/14/2004 12:45,22.49
166.54,6/14/2004 13:00,22.44
166.55,6/14/2004 13:15,22.37
166.56,6/14/2004 13:30,22.32
166.57,6/14/2004 13:45,22.29
166.58,6/14/2004 14:00,22.22
166.59,6/14/2004 14:15,22.17
166.60,6/14/2004 14:30,22.12
166.61,6/14/2004 14:45,22.10
166.62,6/14/2004 15:00,22.06
166.64,6/14/2004 15:15,21.99
166.65,6/14/2004 15:30,21.96
166.66,6/14/2004 15:45,21.93
166.67,6/14/2004 16:00,21.91
166.68,6/14/2004 16:15,21.85
166.69,6/14/2004 16:30,21.82
166.70,6/14/2004 16:45,21.77
166.71,6/14/2004 17:00,21.72
166.72,6/14/2004 17:15,21.70
166.73,6/14/2004 17:30,21.66
166.74,6/14/2004 17:45,21.65
166.75,6/14/2004 18:00,21.58
166.76,6/14/2004 18:15,21.60
166.77,6/14/2004 18:30,21.52
166.78,6/14/2004 18:45,21.50
166.79,6/14/2004 19:00,21.45
166.80,6/14/2004 19:15,21.46
166.81,6/14/2004 19:30,21.42
166.82,6/14/2004 19:45,21.36
166.83,6/14/2004 20:00,21.33
166.84,6/14/2004 20:15,21.30
166.85,6/14/2004 20:30,21.25
166.86,6/14/2004 20:45,21.23
166.87,6/14/2004 21:00,21.19
166.89,6/14/2004 21:15,21.16
166.90,6/14/2004 21:30,21.12
166.91,6/14/2004 21:45,21.08
166.92,6/14/2004 22:00,21.07
166.93,6/14/2004 22:15,21.04
166.94,6/14/2004 22:30,21.01
166.95,6/14/2004 22:45,20.97
166.96,6/14/2004 23:00,20.94
166.97,6/14/2004 23:15,20.87
166.98,6/14/2004 23:30,20.82
166.99,6/14/2004 23:45,20.77
167.00,6/15/2004 0:00,20.76
167.01,6/15/2004 0:15,20.73
167.02,6/15/2004 0:30,20.67
167.03,6/15/2004 0:45,20.68
167.04,6/15/2004 1:00,20.63
167.05,6/15/2004 1:15,20.55
167.06,6/15/2004 1:30,20.54
167.07,6/15/2004 1:45,20.50
167.08,6/15/2004 2:00,20.45
167.09,6/15/2004 2:15,20.41
167.10,6/15/2004 2:30,20.35
167.11,6/15/2004 2:45,20.30
167.12,6/15/2004 3:00,20.22
167.14,6/15/2004 3:15,20.26
167.15,6/15/2004 3:30,20.17
167.16,6/15/2004 3:45,20.14
167.17,6/15/2004 4:00,20.09
167.18,6/15/2004 4:15,20.06
167.19,6/15/2004 4:30,20.02
167.20,6/15/2004 4:45,19.99
167.21,6/15/2004 5:00,19.95
167.22,6/15/2004 5:15,19.92
167.23,6/15/2004 5:30,19.83
167.24,6/15/2004 5:45,19.80
167.25,6/15/2004 6:00,19.77
167.26,6/15/2004 6:15,19.75
167.27,6/15/2004 6:30,19.71
167.28,6/15/2004 6:45,19.65
167.29,6/15/2004 7:00,19.59
167.30,6/15/2004 7:15,19.54
167.31,6/15/2004 7:30,19.51
167.32,6/15/2004 7:45,19.46
167.33,6/15/2004 8:00,19.45
167.34,6/15/2004 8:15,19.39
167.35,6/15/2004 8:30,19.35
167.36,6/15/2004 8:45,19.29
167.37,6/15/2004 9:00,19.26
167.39,6/15/2004 9:15,19.24
167.40,6/15/2004 9:30,19.22
167.41,6/15/2004 9:45,19.16
167.42,6/15/2004 10:00,19.11
167.43,6/15/2004 10:15,19.07
167.44,6/15/2004 10:30,19.01
167.45,6/15/2004 10:45,18.96
167.46,6/15/2004 11:00,18.91
167.47,6/15/2004 11:15,18.88
167.48,6/15/2004 11:30,18.82
167.49,6/15/2004 11:45,18.77
167.50,6/15/2004 12:00,18.70
167.51,6/15/2004 12:15,18.70
167.52,6/15/2004 12:30,18.66
167.53,6/15/2004 12:45,18.61
167.54,6/15/2004 13:00,18.54
167.55,6/15/2004 13:15,18.51
167.56,6/15/2004 13:30,18.46
167.57,6/15/2004 13:45,18.44
167.58,6/15/2004 14:00,18.38
167.59,6/15/2004 14:15,18.33
167.60,6/15/2004 14:30,18.28
167.61,6/15/2004 14:45,18.27
167.62,6/15/2004 15:00,18.22
167.64,6/15/2004 15:15,18.21
167.65,6/15/2004 15:30,18.19
167.66,6/15/2004 15:45,18.14
167.67,6/15/2004 16:00,18.09
167.68,6/15/2004 16:15,18.06
167.69,6/15/2004 16:30,17.98
167.70,6/15/2004 16:45,17.96
167.71,6/15/2004 17:00,17.93
167.72,6/15/2004 17:15,17.91
167.73,6/15/2004 17:30,17.88
167.74,6/15/2004 17:45,17.86
167.75,6/15/2004 18:00,17.83
167.76,6/15/2004 18:15,17.84
167.77,6/15/2004 18:30,17.79
167.78,6/15/2004 18:45,17.77
167.79,6/15/2004 19:00,17.74
167.80,6/15/2004 19:15,17.70
167.81,6/15/2004 19:30,17.66
167.82,6/15/2004 19:45,17.63
167.83,6/15/2004 20:00,17.60
167.84,6/15/2004 20:15,17.58
167.85,6/15/2004 20:30,17.56
167.86,6/15/2004 20:45,17.52
167.87,6/15/2004 21:00,17.52
167.89,6/15/2004 21:15,17.49
167.90,6/15/2004 21:30,17.48
167.91,6/15/2004 21:45,17.46
167.92,6/15/2004 22:00,17.41
167.93,6/15/2004 22:15,17.39
167.94,6/15/2004 22:30,17.37
167.95,6/15/2004 22:45,17.34
167.96,6/15/2004 23:00,17.30
167.97,6/15/2004 23:15,17.26
167.98,6/15/2004 23:30,17.23
167.99,6/15/2004 23:45,17.19
168.00,6/16/2004 0:00,17.16
168.01,6/16/2004 0:15,17.13
168.02,6/16/2004 0:30,17.12
168.03,6/16/2004 0:45,17.08
168.04,6/16/2004 1:00,17.05
168.05,6/16/2004 1:15,17.01
168.06,6/16/2004 1:30,16.98
168.07,6/16/2004 1:45,16.96
168.08,6/16/2004 2:00,16.91
168.09,6/16/2004 2:15,16.85
168.10,6/16/2004 2:30,16.84
168.11,6/16/2004 2:45,16.80
168.12,6/16/2004 3:00,16.76
168.14,6/16/2004 3:15,16.73
168.15,6/16/2004 3:30,16.69
168.16,6/16/2004 3:45,16.63
168.17,6/16/2004 4:00,16.58
168.18,6/16/2004 4:15,16.51
168.19,6/16/2004 4:30,16.46
168.20,6/16/2004 4:45,16.40
168.21,6/16/2004 5:00,16.36
168.22,6/16/2004 5:15,16.30
168.23,6/16/2004 5:30,16.23
168.24,6/16/2004 5:45,16.17
168.25,6/16/2004 6:00,16.12
168.26,6/16/2004 6:15,16.08
168.27,6/16/2004 6:30,16.00
168.28,6/16/2004 6:45,15.96
168.29,6/16/2004 7:00,15.88
168.30,6/16/2004 7:15,15.84
168.31,6/16/2004 7:30,15.80
168.32,6/16/2004 7:45,15.73
168.33,6/16/2004 8:00,15.69
168.34,6/16/2004 8:15,15.63
168.35,6/16/2004 8:30,15.59
168.36,6/16/2004 8:45,15.51
168.37,6/16/2004 9:00,15.47
168.39,6/16/2004 9:15,15.41
168.40,6/16/2004 9:30,15.37
168.41,6/16/2004 9:45,15.30
168.42,6/16/2004 10:00,15.26
168.43,6/16/2004 10:15,15.20
168.44,6/16/2004 10:30,15.12
168.45,6/16/2004 10:45,15.10
168.46,6/16/2004 11:00,15.04
168.47,6/16/2004 11:15,15.00
168.48,6/16/2004 11:30,14.96
168.49,6/16/2004 11:45,14.90
168.50,6/16/2004 12:00,14.87
168.51,6/16/2004 12:15,14.84
168.52,6/16/2004 12:30,14.79
168.53,6/16/2004 12:45,14.72
168.54,6/16/2004 13:00,14.68
168.55,6/16/2004 13:15,14.64
168.56,6/16/2004 13:30,14.63
168.57,6/16/2004 13:45,14.59
168.58,6/16/2004 14:00,14.55
168.59,6/16/2004 14:15,14.51
168.60,6/16/2004 14:30,14.49
168.61,6/16/2004 14:45,14.47
168.62,6/16/2004 15:00,14.44
168.64,6/16/2004 15:15,14.43
168.65,6/16/2004 15:30,14.42
168.66,6/16/2004 15:45,14.43
168.67,6/16/2004 16:00,14.38
168.68,6/16/2004 16:15,14.33
168.69,6/16/2004 16:30,14.31
168.70,6/16/2004 16:45,14.28
168.71,6/16/2004 17:00,14.26
168.72,6/16/2004 17:15,14.24
168.73,6/16/2004 17:30,14.21
168.74,6/16/2004 17:45,14.19
168.75,6/16/2004 18:00,14.16
168.76,6/16/2004 18:15,14.17
168.77,6/16/2004 18:30,14.19
168.78,6/16/2004 18:45,14.17
168.79,6/16/2004 19:00,14.17
168.80,6/16/2004 19:15,14.19
168.81,6/16/2004 19:30,14.17
168.82,6/16/2004 19:45,14.21
168.83,6/16/2004 20:00,14.23
168.84,6/16/2004 20:15,14.20
168.85,6/16/2004 20:30,14.09
168.86,6/16/2004 20:45,14.04
168.87,6/16/2004 21:00,14.02
168.89,6/16/2004 21:15,13.99
168.90,6/16/2004 21:30,13.95
168.91,6/16/2004 21:45,13.95
168.92,6/16/2004 22:00,13.92
168.93,6/16/2004 22:15,13.91
168.94,6/16/2004 22:30,13.95
168.95,6/16/2004 22:45,13.95
168.96,6/16/2004 23:00,13.93
168.97,6/16/2004 23:15,13.95
168.98,6/16/2004 23:30,13.91
168.99,6/16/2004 23:45,13.86
169.00,6/17/2004 0:00,13.83
169.01,6/17/2004 0:15,13.82
169.02,6/17/2004 0:30,13.80
169.03,6/17/2004 0:45,13.80
169.04,6/17/2004 1:00,13.74
169.05,6/17/2004 1:15,13.74
169.06,6/17/2004 1:30,13.71
169.07,6/17/2004 1:45,13.69
169.08,6/17/2004 2:00,13.65
169.09,6/17/2004 2:15,13.62
169.10,6/17/2004 2:30,13.60
169.11,6/17/2004 2:45,13.57
169.12,6/17/2004 3:00,13.53
169.14,6/17/2004 3:15,13.52
169.15,6/17/2004 3:30,13.52
169.16,6/17/2004 3:45,13.44
169.17,6/17/2004 4:00,13.40
169.18,6/17/2004 4:15,13.39
169.19,6/17/2004 4:30,13.38
169.20,6/17/2004 4:45,13.35
169.21,6/17/2004 5:00,13.34
169.22,6/17/2004 5:15,13.31
169.23,6/17/2004 5:30,13.27
169.24,6/17/2004 5:45,13.23
169.25,6/17/2004 6:00,13.21
169.26,6/17/2004 6:15,13.18
169.27,6/17/2004 6:30,13.14
169.28,6/17/2004 6:45,13.10
169.29,6/17/2004 7:00,13.07
169.30,6/17/2004 7:15,13.03
169.31,6/17/2004 7:30,12.96
169.32,6/17/2004 7:45,12.90
169.33,6/17/2004 8:00,12.84
169.34,6/17/2004 8:15,12.80
169.35,6/17/2004 8:30,12.74
169.36,6/17/2004 8:45,12.68
169.37,6/17/2004 9:00,12.59
169.39,6/17/2004 9:15,12.54
169.40,6/17/2004 9:30,12.48
169.41,6/17/2004 9:45,12.39
169.42,6/17/2004 10:00,12.33
169.43,6/17/2004 10:15,12.28
169.44,6/17/2004 10:30,12.19
169.45,6/17/2004 10:45,12.14
169.46,6/17/2004 11:00,12.06
169.47,6/17/2004 11:15,12.02
169.48,6/17/2004 11:30,11.97
169.49,6/17/2004 11:45,11.92
169.50,6/17/2004 12:00,11.90
169.51,6/17/2004 12:15,11.87
169.52,6/17/2004 12:30,11.79
169.53,6/17/2004 12:45,11.72
169.54,6/17/2004 13:00,11.69
169.55,6/17/2004 13:15,11.63
169.56,6/17/2004 13:30,11.59
169.57,6/17/2004 13:45,11.58
169.58,6/17/2004 14:00,11.69
169.59,6/17/2004 14:15,11.75
169.60,6/17/2004 14:30,11.70
169.61,6/17/2004 14:45,11.61
169.62,6/17/2004 15:00,11.55
169.64,6/17/2004 15:15,11.51
169.65,6/17/2004 15:30,11.48
169.66,6/17/2004 15:45,11.44
169.67,6/17/2004 16:00,11.40
169.68,6/17/2004 16:15,11.38
169.69,6/17/2004 16:30,11.35
169.70,6/17/2004 16:45,11.33
169.71,6/17/2004 17:00,11.31
169.72,6/17/2004 17:15,11.30
169.73,6/17/2004 17:30,11.28
169.74,6/17/2004 17:45,11.24
169.75,6/17/2004 18:00,11.24
169.76,6/17/2004 18:15,11.26
169.77,6/17/2004 18:30,11.28
169.78,6/17/2004 18:45,11.28
169.79,6/17/2004 19:00,11.30
169.80,6/17/2004 19:15,11.34
169.81,6/17/2004 19:30,11.35
169.82,6/17/2004 19:45,11.37
169.83,6/17/2004 20:00,11.37
169.84,6/17/2004 20:15,11.39
169.85,6/17/2004 20:30,11.40
169.86,6/17/2004 20:45,11.42
169.87,6/17/2004 21:00,11.44
169.89,6/17/2004 21:15,11.42
169.90,6/17/2004 21:30,11.41
169.91,6/17/2004 21:45,11.40
169.92,6/17/2004 22:00,11.37
169.93,6/17/2004 22:15,11.40
169.94,6/17/2004 22:30,11.42
169.95,6/17/2004 22:45,11.42
169.96,6/17/2004 23:00,11.42
169.97,6/17/2004 23:15,11.44
169.98,6/17/2004 23:30,11.45
169.99,6/17/2004 23:45,11.45
170.00,6/18/2004 0:00,11.46
170.01,6/18/2004 0:15,11.46
170.02,6/18/2004 0:30,11.48
170.03,6/18/2004 0:45,11.49
170.04,6/18/2004 1:00,11.50
170.05,6/18/2004 1:15,11.49
170.06,6/18/2004 1:30,11.50
170.07,6/18/2004 1:45,11.49
170.08,6/18/2004 2:00,11.49
170.09,6/18/2004 2:15,11.50
170.10,6/18/2004 2:30,11.48
170.11,6/18/2004 2:45,11.46
170.12,6/18/2004 3:00,11.43
170.14,6/18/2004 3:15,11.44
170.15,6/18/2004 3:30,11.44
170.16,6/18/2004 3:45,11.40
170.17,6/18/2004 4:00,11.38
170.18,6/18/2004 4:15,11.37
170.19,6/18/2004 4:30,11.35
170.20,6/18/2004 4:45,11.36
170.21,6/18/2004 5:00,11.36
170.22,6/18/2004 5:15,11.49
170.23,6/18/2004 5:30,11.52
170.24,6/18/2004 5:45,11.48
170.25,6/18/2004 6:00,11.46
170.26,6/18/2004 6:15,11.46
170.27,6/18/2004 6:30,11.45
170.28,6/18/2004 6:45,11.44
170.29,6/18/2004 7:00,11.42
170.30,6/18/2004 7:15,11.42
170.31,6/18/2004 7:30,11.39
170.32,6/18/2004 7:45,11.36
170.33,6/18/2004 8:00,11.31
170.34,6/18/2004 8:15,11.26
170.35,6/18/2004 8:30,11.22
170.36,6/18/2004 8:45,11.22
170.37,6/18/2004 9:00,11.21
170.39,6/18/2004 9:15,11.20
170.40,6/18/2004 9:30,11.18
170.41,6/18/2004 9:45,11.18
170.42,6/18/2004 10:00,11.17
170.43,6/18/2004 10:15,11.18
170.44,6/18/2004 10:30,11.12
170.45,6/18/2004 10:45,11.08
170.46,6/18/2004 11:00,11.03
170.47,6/18/2004 11:15,11.00
170.48,6/18/2004 11:30,10.96
170.49,6/18/2004 11:45,10.90
170.50,6/18/2004 12:00,10.87
170.51,6/18/2004 12:15,10.83
170.52,6/18/2004 12:30,10.82
170.53,6/18/2004 12:45,10.80
170.54,6/18/2004 13:00,10.79
170.55,6/18/2004 13:15,10.77
170.56,6/18/2004 13:30,10.75
170.57,6/18/2004 13:45,10.71
170.58,6/18/2004 14:00,10.69
170.59,6/18/2004 14:15,10.66
170.60,6/18/2004 14:30,10.63
170.61,6/18/2004 14:45,10.61
170.62,6/18/2004 15:00,10.58
170.64,6/18/2004 15:15,10.58
170.65,6/18/2004 15:30,10.57
170.66,6/18/2004 15:45,10.57
170.67,6/18/2004 16:00,10.55
170.68,6/18/2004 16:15,10.54
170.69,6/18/2004 16:30,10.54
170.70,6/18/2004 16:45,10.52
170.71,6/18/2004 17:00,10.52
170.72,6/18/2004 17:15,10.51
170.73,6/18/2004 17:30,10.49
170.74,6/18/2004 17:45,10.50
170.75,6/18/2004 18:00,10.49
170.76,6/18/2004 18:15,10.49
170.77,6/18/2004 18:30,10.49
170.78,6/18/2004 18:45,10.47
170.79,6/18/2004 19:00,10.46
170.80,6/18/2004 19:15,10.46
170.81,6/18/2004 19:30,10.43
170.82,6/18/2004 19:45,10.40
170.83,6/18/2004 20:00,10.43
170.84,6/18/2004 20:15,10.42
170.85,6/18/2004 20:30,10.45
170.86,6/18/2004 20:45,10.48
170.87,6/18/2004 21:00,10.51
170.89,6/18/2004 21:15,10.54
170.90,6/18/2004 21:30,10.53
170.91,6/18/2004 21:45,10.53
170.92,6/18/2004 22:00,10.54
170.93,6/18/2004 22:15,10.55
170.94,6/18/2004 22:30,10.54
170.95,6/18/2004 22:45,10.53
170.96,6/18/2004 23:00,10.53
170.97,6/18/2004 23:15,10.56
170.98,6/18/2004 23:30,10.53
170.99,6/18/2004 23:45,10.54
171.00,6/19/2004 0:00,10.53
171.01,6/19/2004 0:15,10.53
171.02,6/19/2004 0:30,10.53
171.03,6/19/2004 0:45,10.52
171.04,6/19/2004 1:00,10.52
171.05,6/19/2004 1:15,10.52
171.06,6/19/2004 1:30,10.49
171.07,6/19/2004 1:45,10.49
171.08,6/19/2004 2:00,10.48
171.09,6/19/2004 2:15,10.46
171.10,6/19/2004 2:30,10.44
171.11,6/19/2004 2:45,10.43
171.12,6/19/2004 3:00,10.39
171.14,6/19/2004 3:15,10.37
171.15,6/19/2004 3:30,10.33
171.16,6/19/2004 3:45,10.30
171.17,6/19/2004 4:00,10.27
171.18,6/19/2004 4:15,10.25
171.19,6/19/2004 4:30,10.21
171.20,6/19/2004 4:45,10.18
171.21,6/19/2004 5:00,10.14
171.22,6/19/2004 5:15,10.12
171.23,6/19/2004 5:30,10.09
171.24,6/19/2004 5:45,10.05
171.25,6/19/2004 6:00,10.01
171.26,6/19/2004 6:15,9.97
171.27,6/19/2004 6:30,9.95
171.28,6/19/2004 6:45,9.92
171.29,6/19/2004 7:00,9.87
171.30,6/19/2004 7:15,9.84
171.31,6/19/2004 7:30,9.80
171.32,6/19/2004 7:45,9.75
171.33,6/19/2004 8:00,9.71
171.34,6/19/2004 8:15,9.67
171.35,6/19/2004 8:30,9.64
171.36,6/19/2004 8:45,9.60
171.37,6/19/2004 9:00,9.57
171.39,6/19/2004 9:15,9.53
171.40,6/19/2004 9:30,9.48
171.41,6/19/2004 9:45,9.47
171.42,6/19/2004 10:00,9.43
171.43,6/19/2004 10:15,9.39
171.44,6/19/2004 10:30,9.35
171.45,6/19/2004 10:45,9.33
171.46,6/19/2004 11:00,9.28
171.47,6/19/2004 11:15,9.25
171.48,6/19/2004 11:30,9.23
171.49,6/19/2004 11:45,9.20
171.50,6/19/2004 12:00,9.16
171.51,6/19/2004 12:15,9.12
171.52,6/19/2004 12:30,9.09
171.53,6/19/2004 12:45,9.05
171.54,6/19/2004 13:00,9.01
171.55,6/19/2004 13:15,9.00
171.56,6/19/2004 13:30,8.99
171.57,6/19/2004 13:45,8.98
171.58,6/19/2004 14:00,8.97
171.59,6/19/2004 14:15,8.97
171.60,6/19/2004 14:30,8.96
171.61,6/19/2004 14:45,8.93
171.62,6/19/2004 15:00,8.94
171.64,6/19/2004 15:15,8.93
171.65,6/19/2004 15:30,8.96
171.66,6/19/2004 15:45,8.97
171.67,6/19/2004 16:00,8.93
171.68,6/19/2004 16:15,8.93
171.69,6/19/2004 16:30,8.93
171.70,6/19/2004 16:45,8.92
171.71,6/19/2004 17:00,8.92
171.72,6/19/2004 17:15,8.92
171.73,6/19/2004 17:30,8.93
171.74,6/19/2004 17:45,8.92
171.75,6/19/2004 18:00,8.91
171.76,6/19/2004 18:15,8.90
171.77,6/19/2004 18:30,8.90
171.78,6/19/2004 18:45,8.90
171.79,6/19/2004 19:00,8.90
171.80,6/19/2004 19:15,8.89
171.81,6/19/2004 19:30,8.88
171.82,6/19/2004 19:45,8.89
171.83,6/19/2004 20:00,8.87
171.84,6/19/2004 20:15,8.87
171.85,6/19/2004 20:30,8.86
171.86,6/19/2004 20:45,8.85
171.87,6/19/2004 21:00,8.85
171.89,6/19/2004 21:15,8.86
171.90,6/19/2004 21:30,8.85
171.91,6/19/2004 21:45,8.85
171.92,6/19/2004 22:00,8.85
171.93,6/19/2004 22:15,8.84
171.94,6/19/2004 22:30,8.84
171.95,6/19/2004 22:45,8.83
171.96,6/19/2004 23:00,8.83
171.97,6/19/2004 23:15,8.82
171.98,6/19/2004 23:30,8.81
171.99,6/19/2004 23:45,8.80
172.00,6/20/2004 0:00,8.79
172.01,6/20/2004 0:15,8.78
172.02,6/20/2004 0:30,8.77
172.03,6/20/2004 0:45,8.76
172.04,6/20/2004 1:00,8.75
172.05,6/20/2004 1:15,8.73
172.06,6/20/2004 1:30,8.72
172.07,6/20/2004 1:45,8.71
172.08,6/20/2004 2:00,8.71
172.09,6/20/2004 2:15,8.69
172.10,6/20/2004 2:30,8.67
172.11,6/20/2004 2:45,8.66
172.12,6/20/2004 3:00,8.63
172.14,6/20/2004 3:15,8.62
172.15,6/20/2004 3:30,8.61
172.16,6/20/2004 3:45,8.57
172.17,6/20/2004 4:00,8.55
172.18,6/20/2004 4:15,8.55
172.19,6/20/2004 4:30,8.52
172.20,6/20/2004 4:45,8.49
172.21,6/20/2004 5:00,8.47
172.22,6/20/2004 5:15,8.43
172.23,6/20/2004 5:30,8.41
172.24,6/20/2004 5:45,8.39
172.25,6/20/2004 6:00,8.35
172.26,6/20/2004 6:15,8.32
172.27,6/20/2004 6:30,8.31
172.28,6/20/2004 6:45,8.25
172.29,6/20/2004 7:00,8.21
172.30,6/20/2004 7:15,8.16
172.31,6/20/2004 7:30,8.11
172.32,6/20/2004 7:45,8.09
172.33,6/20/2004 8:00,8.05
172.34,6/20/2004 8:15,8.01
172.35,6/20/2004 8:30,7.99
172.36,6/20/2004 8:45,7.97
172.37,6/20/2004 9:00,7.94
172.39,6/20/2004 9:15,7.90
172.40,6/20/2004 9:30,7.85
172.41,6/20/2004 9:45,7.79
172.42,6/20/2004 10:00,7.76
172.43,6/20/2004 10:15,7.72
172.44,6/20/2004 10:30,7.69
172.45,6/20/2004 10:45,7.65
172.46,6/20/2004 11:00,7.61
172.47,6/20/2004 11:15,7.60
172.48,6/20/2004 11:30,7.59
172.49,6/20/2004 11:45,7.57
172.50,6/20/2004 12:00,7.53
172.51,6/20/2004 12:15,7.48
172.52,6/20/2004 12:30,7.44
172.53,6/20/2004 12:45,7.46
172.54,6/20/2004 13:00,7.47
172.55,6/20/2004 13:15,7.46
172.56,6/20/2004 13:30,7.45
172.57,6/20/2004 13:45,7.45
172.58,6/20/2004 14:00,7.44
172.59,6/20/2004 14:15,7.42
172.60,6/20/2004 14:30,7.41
172.61,6/20/2004 14:45,7.40
172.62,6/20/2004 15:00,7.39
172.64,6/20/2004 15:15,7.41
172.65,6/20/2004 15:30,7.40
172.66,6/20/2004 15:45,7.40
172.67,6/20/2004 16:00,7.38
172.68,6/20/2004 16:15,7.39
172.69,6/20/2004 16:30,7.39
172.70,6/20/2004 16:45,7.44
172.71,6/20/2004 17:00,7.44
172.72,6/20/2004 17:15,7.43
172.73,6/20/2004 17:30,7.44
172.74,6/20/2004 17:45,7.45
172.75,6/20/2004 18:00,7.44
172.76,6/20/2004 18:15,7.44
172.77,6/20/2004 18:30,7.44
172.78,6/20/2004 18:45,7.43
172.79,6/20/2004 19:00,7.46
172.80,6/20/2004 19:15,7.48
172.81,6/20/2004 19:30,7.48
172.82,6/20/2004 19:45,7.49
172.83,6/20/2004 20:00,7.49
172.84,6/20/2004 20:15,7.53
172.85,6/20/2004 20:30,7.58
172.86,6/20/2004 20:45,7.61
172.87,6/20/2004 21:00,7.62
172.89,6/20/2004 21:15,7.61
172.90,6/20/2004 21:30,7.62
172.91,6/20/2004 21:45,7.62
172.92,6/20/2004 22:00,7.63
172.93,6/20/2004 22:15,7.66
172.94,6/20/2004 22:30,7.65
172.95,6/20/2004 22:45,7.64
172.96,6/20/2004 23:00,7.63
172.97,6/20/2004 23:15,7.66
172.98,6/20/2004 23:30,7.66
172.99,6/20/2004 23:45,7.65
173.00,6/21/2004 0:00,7.66
173.01,6/21/2004 0:15,7.66
173.02,6/21/2004 0:30,7.68
173.03,6/21/2004 0:45,7.69
173.04,6/21/2004 1:00,7.69
173.05,6/21/2004 1:15,7.69
173.06,6/21/2004 1:30,7.66
173.07,6/21/2004 1:45,7.69
173.08,6/21/2004 2:00,7.72
173.09,6/21/2004 2:15,7.73
173.10,6/21/2004 2:30,7.73
173.11,6/21/2004 2:45,7.74
173.12,6/21/2004 3:00,7.74
173.14,6/21/2004 3:15,7.76
173.15,6/21/2004 3:30,7.76
173.16,6/21/2004 3:45,7.76
173.17,6/21/2004 4:00,7.76
173.18,6/21/2004 4:15,7.76
173.19,6/21/2004 4:30,7.76
173.20,6/21/2004 4:45,7.76
173.21,6/21/2004 5:00,7.76
173.22,6/21/2004 5:15,7.75
173.23,6/21/2004 5:30,7.75
173.24,6/21/2004 5:45,7.75
173.25,6/21/2004 6:00,7.73
173.26,6/21/2004 6:15,7.74
173.27,6/21/2004 6:30,7.73
173.28,6/21/2004 6:45,7.72
173.29,6/21/2004 7:00,7.73
173.30,6/21/2004 7:15,7.71
173.31,6/21/2004 7:30,7.68
173.32,6/21/2004 7:45,7.67
173.33,6/21/2004 8:00,7.62
173.34,6/21/2004 8:15,7.58
173.35,6/21/2004 8:30,7.56
173.36,6/21/2004 8:45,7.55
173.37,6/21/2004 9:00,7.51
173.39,6/21/2004 9:15,7.50
173.40,6/21/2004 9:30,7.50
173.41,6/21/2004 9:45,7.49
173.42,6/21/2004 10:00,7.47
173.43,6/21/2004 10:15,7.44
173.44,6/21/2004 10:30,7.47
173.45,6/21/2004 10:45,7.52
173.46,6/21/2004 11:00,7.50
173.47,6/21/2004 11:15,7.51
173.48,6/21/2004 11:30,7.48
173.49,6/21/2004 11:45,7.49
173.50,6/21/2004 12:00,7.56
173.51,6/21/2004 12:15,7.55
173.52,6/21/2004 12:30,7.54
173.53,6/21/2004 12:45,7.52
173.54,6/21/2004 13:00,7.52
173.55,6/21/2004 13:15,7.54
173.56,6/21/2004 13:30,7.50
173.57,6/21/2004 13:45,7.45
173.58,6/21/2004 14:00,5.65
173.59,6/21/2004 14:15,5.63
173.60,6/21/2004 14:30,5.61
173.61,6/21/2004 14:45,5.61
173.62,6/21/2004 15:00,5.60
173.64,6/21/2004 15:15,5.59
173.65,6/21/2004 15:30,5.60
173.66,6/21/2004 15:45,5.60
173.67,6/21/2004 16:00,5.59
173.68,6/21/2004 16:15,5.60
173.69,6/21/2004 16:30,5.60
173.70,6/21/2004 16:45,5.61
173.71,6/21/2004 17:00,5.60
173.72,6/21/2004 17:15,5.61
173.73,6/21/2004 17:30,5.59
173.74,6/21/2004 17:45,5.60
173.75,6/21/2004 18:00,5.60
173.76,6/21/2004 18:15,5.60
173.77,6/21/2004 18:30,5.61
173.78,6/21/2004 18:45,5.60
173.79,6/21/2004 19:00,5.61
173.80,6/21/2004 19:15,5.61
173.81,6/21/2004 19:30,5.62
173.82,6/21/2004 19:45,5.63
173.83,6/21/2004 20:00,5.63
173.84,6/21/2004 20:15,5.64
173.85,6/21/2004 20:30,5.64
173.86,6/21/2004 20:45,5.63
173.87,6/21/2004 21:00,5.64
173.89,6/21/2004 21:15,5.64
173.90,6/21/2004 21:30,5.64
173.91,6/21/2004 21:45,5.65
173.92,6/21/2004 22:00,5.65
173.93,6/21/2004 22:15,5.65
173.94,6/21/2004 22:30,5.65
173.95,6/21/2004 22:45,5.65
173.96,6/21/2004 23:00,5.65
173.97,6/21/2004 23:15,5.64
173.98,6/21/2004 23:30,5.64
173.99,6/21/2004 23:45,5.63
174.00,6/22/2004 0:00,5.63
174.01,6/22/2004 0:15,5.63
174.02,6/22/2004 0:30,5.63
174.03,6/22/2004 0:45,5.62
174.04,6/22/2004 1:00,5.62
174.05,6/22/2004 1:15,5.63
174.06,6/22/2004 1:30,5.62
174.07,6/22/2004 1:45,5.62
174.08,6/22/2004 2:00,5.62
174.09,6/22/2004 2:15,5.61
174.10,6/22/2004 2:30,5.60
174.11,6/22/2004 2:45,5.60
174.12,6/22/2004 3:00,5.60
174.14,6/22/2004 3:15,5.60
174.15,6/22/2004 3:30,5.60
174.16,6/22/2004 3:45,5.59
174.17,6/22/2004 4:00,5.58
174.18,6/22/2004 4:15,5.58
174.19,6/22/2004 4:30,5.58
174.20,6/22/2004 4:45,5.57
174.21,6/22/2004 5:00,5.54
174.22,6/22/2004 5:15,5.54
174.23,6/22/2004 5:30,5.53
174.24,6/22/2004 5:45,5.52
174.25,6/22/2004 6:00,5.51
174.26,6/22/2004 6:15,5.50
174.27,6/22/2004 6:30,5.50
174.28,6/22/2004 6:45,5.49
174.29,6/22/2004 7:00,5.49
174.30,6/22/2004 7:15,5.50
174.31,6/22/2004 7:30,5.49
174.32,6/22/2004 7:45,5.49
174.33,6/22/2004 8:00,5.48
174.34,6/22/2004 8:15,5.46
174.35,6/22/2004 8:30,5.46
174.36,6/22/2004 8:45,5.45
174.37,6/22/2004 9:00,5.42
174.39,6/22/2004 9:15,5.40
174.40,6/22/2004 9:30,5.38
174.41,6/22/2004 9:45,5.35
174.42,6/22/2004 10:00,5.33
174.43,6/22/2004 10:15,5.32
174.44,6/22/2004 10:30,5.30
174.45,6/22/2004 10:45,5.28
174.46,6/22/2004 11:00,5.26
174.47,6/22/2004 11:15,5.25
174.48,6/22/2004 11:30,5.22
174.49,6/22/2004 11:45,5.21
174.50,6/22/2004 12:00,5.19
174.51,6/22/2004 12:15,5.18
174.52,6/22/2004 12:30,5.17
174.53,6/22/2004 12:45,5.15
174.54,6/22/2004 13:00,5.14
174.55,6/22/2004 13:15,5.13
174.56,6/22/2004 13:30,5.13
174.57,6/22/2004 13:45,5.12
174.58,6/22/2004 14:00,5.10
174.59,6/22/2004 14:15,5.09
174.60,6/22/2004 14:30,5.08
174.61,6/22/2004 14:45,5.07
174.62,6/22/2004 15:00,5.07
174.64,6/22/2004 15:15,5.06
174.65,6/22/2004 15:30,5.06
174.66,6/22/2004 15:45,5.06
174.67,6/22/2004 16:00,5.05
174.68,6/22/2004 16:15,5.06
174.69,6/22/2004 16:30,5.07
174.70,6/22/2004 16:45,5.08
174.71,6/22/2004 17:00,5.08
174.72,6/22/2004 17:15,5.08
174.73,6/22/2004 17:30,5.07
174.74,6/22/2004 17:45,5.06
174.75,6/22/2004 18:00,5.05
174.76,6/22/2004 18:15,5.06
174.77,6/22/2004 18:30,5.06
174.78,6/22/2004 18:45,5.07
174.79,6/22/2004 19:00,5.07
174.80,6/22/2004 19:15,5.07
174.81,6/22/2004 19:30,5.06
174.82,6/22/2004 19:45,5.08
174.83,6/22/2004 20:00,5.08
174.84,6/22/2004 20:15,5.09
174.85,6/22/2004 20:30,5.08
174.86,6/22/2004 20:45,5.08
174.87,6/22/2004 21:00,5.08
174.89,6/22/2004 21:15,5.08
174.90,6/22/2004 21:30,5.08
174.91,6/22/2004 21:45,5.08
174.92,6/22/2004 22:00,5.09
174.93,6/22/2004 22:15,5.09
174.94,6/22/2004 22:30,5.07
174.95,6/22/2004 22:45,5.08
174.96,6/22/2004 23:00,5.08
174.97,6/22/2004 23:15,5.07
174.98,6/22/2004 23:30,5.07
174.99,6/22/2004 23:45,5.08
175.00,6/23/2004 0:00,5.07
175.01,6/23/2004 0:15,5.08
175.02,6/23/2004 0:30,5.07
175.03,6/23/2004 0:45,5.06
175.04,6/23/2004 1:00,5.06
175.05,6/23/2004 1:15,5.07
175.06,6/23/2004 1:30,5.07
175.07,6/23/2004 1:45,5.06
175.08,6/23/2004 2:00,5.05
175.09,6/23/2004 2:15,5.04
175.10,6/23/2004 2:30,5.04
175.11,6/23/2004 2:45,5.04
175.12,6/23/2004 3:00,5.03
175.14,6/23/2004 3:15,5.02
175.15,6/23/2004 3:30,5.01
175.16,6/23/2004 3:45,5.01
175.17,6/23/2004 4:00,5.00
175.18,6/23/2004 4:15,4.99
175.19,6/23/2004 4:30,4.99
175.20,6/23/2004 4:45,4.97
175.21,6/23/2004 5:00,4.96
175.22,6/23/2004 5:15,4.93
175.23,6/23/2004 5:30,4.92
175.24,6/23/2004 5:45,4.90
175.25,6/23/2004 6:00,4.88
175.26,6/23/2004 6:15,4.86
175.27,6/23/2004 6:30,4.85
175.28,6/23/2004 6:45,4.84
175.29,6/23/2004 7:00,4.82
175.30,6/23/2004 7:15,4.81
175.31,6/23/2004 7:30,4.80
175.32,6/23/2004 7:45,4.79
175.33,6/23/2004 8:00,4.77
175.34,6/23/2004 8:15,4.75
175.35,6/23/2004 8:30,4.75
175.36,6/23/2004 8:45,4.73
175.37,6/23/2004 9:00,4.71
175.39,6/23/2004 9:15,4.70
175.40,6/23/2004 9:30,4.69
175.41,6/23/2004 9:45,4.67
175.42,6/23/2004 10:00,4.67
175.43,6/23/2004 10:15,4.67
175.44,6/23/2004 10:30,4.66
175.45,6/23/2004 10:45,4.64
175.46,6/23/2004 11:00,4.63
175.47,6/23/2004 11:15,4.61
175.48,6/23/2004 11:30,4.60
175.49,6/23/2004 11:45,4.60
175.50,6/23/2004 12:00,4.61
175.51,6/23/2004 12:15,4.62
175.52,6/23/2004 12:30,4.61
175.53,6/23/2004 12:45,4.61
175.54,6/23/2004 13:00,4.60
175.55,6/23/2004 13:15,4.60
175.56,6/23/2004 13:30,4.58
175.57,6/23/2004 13:45,4.56
175.58,6/23/2004 14:00,4.56
175.59,6/23/2004 14:15,4.55
175.60,6/23/2004 14:30,4.54
175.61,6/23/2004 14:45,4.53
175.62,6/23/2004 15:00,4.53
175.64,6/23/2004 15:15,4.52
175.65,6/23/2004 15:30,4.51
175.66,6/23/2004 15:45,4.51
175.67,6/23/2004 16:00,4.51
175.68,6/23/2004 16:15,4.52
175.69,6/23/2004 16:30,4.51
175.70,6/23/2004 16:45,4.51
175.71,6/23/2004 17:00,4.52
175.72,6/23/2004 17:15,4.53
175.73,6/23/2004 17:30,4.55
175.74,6/23/2004 17:45,4.55
175.75,6/23/2004 18:00,4.54
175.76,6/23/2004 18:15,4.55
175.77,6/23/2004 18:30,4.55
175.78,6/23/2004 18:45,4.54
175.79,6/23/2004 19:00,4.54
175.80,6/23/2004 19:15,4.53
175.81,6/23/2004 19:30,4.53
175.82,6/23/2004 19:45,4.51
175.83,6/23/2004 20:00,4.50
175.84,6/23/2004 20:15,4.50
175.85,6/23/2004 20:30,4.50
175.86,6/23/2004 20:45,4.51
175.87,6/23/2004 21:00,4.51
175.89,6/23/2004 21:15,4.50
175.90,6/23/2004 21:30,4.50
175.91,6/23/2004 21:45,4.49
175.92,6/23/2004 22:00,4.47
175.93,6/23/2004 22:15,4.48
175.94,6/23/2004 22:30,4.48
175.95,6/23/2004 22:45,4.47
175.96,6/23/2004 23:00,4.47
175.97,6/23/2004 23:15,4.47
175.98,6/23/2004 23:30,4.46
175.99,6/23/2004 23:45,4.47
176.00,6/24/2004 0:00,4.47
176.01,6/24/2004 0:15,4.45
176.02,6/24/2004 0:30,4.45
176.03,6/24/2004 0:45,4.46
176.04,6/24/2004 1:00,4.47
176.05,6/24/2004 1:15,4.47
176.06,6/24/2004 1:30,4.47
176.07,6/24/2004 1:45,4.47
176.08,6/24/2004 2:00,4.47
176.09,6/24/2004 2:15,4.46
176.10,6/24/2004 2:30,4.46
176.11,6/24/2004 2:45,4.45
176.12,6/24/2004 3:00,4.46
176.14,6/24/2004 3:15,4.45
176.15,6/24/2004 3:30,4.44
176.16,6/24/2004 3:45,4.43
176.17,6/24/2004 4:00,4.42
176.18,6/24/2004 4:15,4.40
176.19,6/24/2004 4:30,4.40
176.20,6/24/2004 4:45,4.39
176.21,6/24/2004 5:00,4.37
176.22,6/24/2004 5:15,4.36
176.23,6/24/2004 5:30,4.35
176.24,6/24/2004 5:45,4.35
176.25,6/24/2004 6:00,4.34
176.26,6/24/2004 6:15,4.33
176.27,6/24/2004 6:30,4.32
176.28,6/24/2004 6:45,4.30
176.29,6/24/2004 7:00,4.29
176.30,6/24/2004 7:15,4.28
176.31,6/24/2004 7:30,4.27
176.32,6/24/2004 7:45,4.26
176.33,6/24/2004 8:00,4.25
176.34,6/24/2004 8:15,4.24
176.35,6/24/2004 8:30,4.23
176.36,6/24/2004 8:45,4.22
176.37,6/24/2004 9:00,4.20
176.39,6/24/2004 9:15,4.18
176.40,6/24/2004 9:30,4.15
176.41,6/24/2004 9:45,4.13
176.42,6/24/2004 10:00,4.12
176.43,6/24/2004 10:15,4.10
176.44,6/24/2004 10:30,4.10
176.45,6/24/2004 10:45,4.08
176.46,6/24/2004 11:00,4.07
176.47,6/24/2004 11:15,4.05
176.48,6/24/2004 11:30,4.05
176.49,6/24/2004 11:45,4.04
176.50,6/24/2004 12:00,4.04
176.51,6/24/2004 12:15,4.03
176.52,6/24/2004 12:30,4.02
176.53,6/24/2004 12:45,4.02
176.54,6/24/2004 13:00,4.05
176.55,6/24/2004 13:15,4.05
176.56,6/24/2004 13:30,4.04
176.57,6/24/2004 13:45,4.04
176.58,6/24/2004 14:00,4.06
176.59,6/24/2004 14:15,4.06
176.60,6/24/2004 14:30,4.06
176.61,6/24/2004 14:45,4.06
176.62,6/24/2004 15:00,4.08
176.64,6/24/2004 15:15,4.08
176.65,6/24/2004 15:30,4.08
176.66,6/24/2004 15:45,4.08
176.67,6/24/2004 16:00,4.07
176.68,6/24/2004 16:15,4.08
176.69,6/24/2004 16:30,4.09
176.70,6/24/2004 16:45,4.09
176.71,6/24/2004 17:00,4.10
176.72,6/24/2004 17:15,4.11
176.73,6/24/2004 17:30,4.11
176.74,6/24/2004 17:45,4.12
176.75,6/24/2004 18:00,4.12
176.76,6/24/2004 18:15,4.12
176.77,6/24/2004 18:30,4.12
176.78,6/24/2004 18:45,4.14
176.79,6/24/2004 19:00,4.15
176.80,6/24/2004 19:15,4.15
176.81,6/24/2004 19:30,4.16
176.82,6/24/2004 19:45,4.16
176.83,6/24/2004 20:00,4.17
176.84,6/24/2004 20:15,4.20
176.85,6/24/2004 20:30,4.23
176.86,6/24/2004 20:45,4.22
176.87,6/24/2004 21:00,4.22
176.89,6/24/2004 21:15,4.22
176.90,6/24/2004 21:30,4.19
176.91,6/24/2004 21:45,4.20
176.92,6/24/2004 22:00,4.18
176.93,6/24/2004 22:15,4.18
176.94,6/24/2004 22:30,4.17
176.95,6/24/2004 22:45,4.18
176.96,6/24/2004 23:00,4.19
176.97,6/24/2004 23:15,4.20
176.98,6/24/2004 23:30,4.21
176.99,6/24/2004 23:45,4.22
177.00,6/25/2004 0:00,4.23
177.01,6/25/2004 0:15,4.22
177.02,6/25/2004 0:30,4.23
177.03,6/25/2004 0:45,4.24
177.04,6/25/2004 1:00,4.24
177.05,6/25/2004 1:15,4.24
177.06,6/25/2004 1:30,4.22
177.07,6/25/2004 1:45,4.22
177.08,6/25/2004 2:00,4.23
177.09,6/25/2004 2:15,4.23
177.10,6/25/2004 2:30,4.24
177.11,6/25/2004 2:45,4.24
177.12,6/25/2004 3:00,4.24
177.14,6/25/2004 3:15,4.25
177.15,6/25/2004 3:30,4.26
177.16,6/25/2004 3:45,4.26
177.17,6/25/2004 4:00,4.25
177.18,6/25/2004 4:15,4.25
177.19,6/25/2004 4:30,4.25
177.20,6/25/2004 4:45,4.25
177.21,6/25/2004 5:00,4.25
177.22,6/25/2004 5:15,4.25
177.23,6/25/2004 5:30,4.24
177.24,6/25/2004 5:45,4.25
177.25,6/25/2004 6:00,4.25
177.26,6/25/2004 6:15,4.22
177.27,6/25/2004 6:30,4.20
177.28,6/25/2004 6:45,4.23
177.29,6/25/2004 7:00,4.22
177.30,6/25/2004 7:15,4.21
177.31,6/25/2004 7:30,4.19
177.32,6/25/2004 7:45,4.20
177.33,6/25/2004 8:00,4.17
177.34,6/25/2004 8:15,4.17
177.35,6/25/2004 8:30,4.16
177.36,6/25/2004 8:45,4.14
177.37,6/25/2004 9:00,4.12
177.39,6/25/2004 9:15,4.11
177.40,6/25/2004 9:30,4.10
177.41,6/25/2004 9:45,4.10
177.42,6/25/2004 10:00,4.09
177.43,6/25/2004 10:15,4.08
177.44,6/25/2004 10:30,4.08
177.45,6/25/2004 10:45,4.08
177.46,6/25/2004 11:00,4.08
177.47,6/25/2004 11:15,4.07
177.48,6/25/2004 11:30,4.07
177.49,6/25/2004 11:45,4.06
177.50,6/25/2004 12:00,4.07
177.51,6/25/2004 12:15,4.06
177.52,6/25/2004 12:30,4.04
177.53,6/25/2004 12:45,4.02
177.54,6/25/2004 13:00,4.01
177.55,6/25/2004 13:15,4.00
177.56,6/25/2004 13:30,3.98
177.57,6/25/2004 13:45,3.97
177.58,6/25/2004 14:00,3.97
177.59,6/25/2004 14:15,3.96
177.60,6/25/2004 14:30,3.95
177.61,6/25/2004 14:45,3.96
177.62,6/25/2004 15:00,3.95
177.64,6/25/2004 15:15,3.95
177.65,6/25/2004 15:30,3.95
177.66,6/25/2004 15:45,3.96
177.67,6/25/2004 16:00,3.96
177.68,6/25/2004 16:15,3.97
177.69,6/25/2004 16:30,3.98
177.70,6/25/2004 16:45,3.98
177.71,6/25/2004 17:00,3.96
177.72,6/25/2004 17:15,3.98
177.73,6/25/2004 17:30,3.98
177.74,6/25/2004 17:45,3.98
177.75,6/25/2004 18:00,3.98
177.76,6/25/2004 18:15,4.01
177.77,6/25/2004 18:30,4.01
177.78,6/25/2004 18:45,4.00
177.79,6/25/2004 19:00,4.00
177.80,6/25/2004 19:15,4.00
177.81,6/25/2004 19:30,4.00
177.82,6/25/2004 19:45,4.00
177.83,6/25/2004 20:00,4.00
177.84,6/25/2004 20:15,4.00
177.85,6/25/2004 20:30,3.99
177.86,6/25/2004 20:45,4.00
177.87,6/25/2004 21:00,3.99
177.89,6/25/2004 21:15,3.99
177.90,6/25/2004 21:30,3.99
177.91,6/25/2004 21:45,3.99
177.92,6/25/2004 22:00,3.98
177.93,6/25/2004 22:15,3.99
177.94,6/25/2004 22:30,3.99
177.95,6/25/2004 22:45,3.99
177.96,6/25/2004 23:00,3.99
177.97,6/25/2004 23:15,3.99
177.98,6/25/2004 23:30,3.99
177.99,6/25/2004 23:45,3.98
178.00,6/26/2004 0:00,3.98
178.01,6/26/2004 0:15,3.98
178.02,6/26/2004 0:30,3.98
178.03,6/26/2004 0:45,3.98
178.04,6/26/2004 1:00,3.97
178.05,6/26/2004 1:15,3.97
178.06,6/26/2004 1:30,3.98
178.07,6/26/2004 1:45,3.98
178.08,6/26/2004 2:00,3.98
178.09,6/26/2004 2:15,3.98
178.10,6/26/2004 2:30,3.98
178.11,6/26/2004 2:45,3.98
178.12,6/26/2004 3:00,3.98
178.14,6/26/2004 3:15,3.98
178.15,6/26/2004 3:30,3.98
178.16,6/26/2004 3:45,3.98
178.17,6/26/2004 4:00,3.98
178.18,6/26/2004 4:15,3.97
178.19,6/26/2004 4:30,3.97
178.20,6/26/2004 4:45,3.97
178.21,6/26/2004 5:00,3.96
178.22,6/26/2004 5:15,3.96
178.23,6/26/2004 5:30,3.96
178.24,6/26/2004 5:45,3.97
178.25,6/26/2004 6:00,3.98
178.26,6/26/2004 6:15,3.97
178.27,6/26/2004 6:30,3.96
178.28,6/26/2004 6:45,3.96
178.29,6/26/2004 7:00,3.97
178.30,6/26/2004 7:15,4.02
178.31,6/26/2004 7:30,4.04
178.32,6/26/2004 7:45,4.06
178.33,6/26/2004 8:00,4.06
178.34,6/26/2004 8:15,4.04
178.35,6/26/2004 8:30,4.04
178.36,6/26/2004 8:45,4.02
178.37,6/26/2004 9:00,4.02
178.39,6/26/2004 9:15,4.01
178.40,6/26/2004 9:30,4.01
178.41,6/26/2004 9:45,4.01
178.42,6/26/2004 10:00,4.00
178.43,6/26/2004 10:15,3.99
178.44,6/26/2004 10:30,3.95
178.45,6/26/2004 10:45,3.91
178.46,6/26/2004 11:00,3.88
178.47,6/26/2004 11:15,3.86
178.48,6/26/2004 11:30,3.85
178.49,6/26/2004 11:45,3.83
178.50,6/26/2004 12:00,3.81
178.51,6/26/2004 12:15,3.78
178.52,6/26/2004 12:30,3.77
178.53,6/26/2004 12:45,3.76
178.54,6/26/2004 13:00,3.74
178.55,6/26/2004 13:15,3.72
178.56,6/26/2004 13:30,3.71
178.57,6/26/2004 13:45,3.70
178.58,6/26/2004 14:00,3.69
178.59,6/26/2004 14:15,3.68
178.60,6/26/2004 14:30,3.67
178.61,6/26/2004 14:45,3.66
178.62,6/26/2004 15:00,3.65
178.64,6/26/2004 15:15,3.64
178.65,6/26/2004 15:30,3.63
178.66,6/26/2004 15:45,3.62
178.67,6/26/2004 16:00,3.62
178.68,6/26/2004 16:15,3.61
178.69,6/26/2004 16:30,3.61
178.70,6/26/2004 16:45,3.61
178.71,6/26/2004 17:00,3.62
178.72,6/26/2004 17:15,3.62
178.73,6/26/2004 17:30,3.62
178.74,6/26/2004 17:45,3.62
178.75,6/26/2004 18:00,3.62
178.76,6/26/2004 18:15,3.62
178.77,6/26/2004 18:30,3.63
178.78,6/26/2004 18:45,3.63
178.79,6/26/2004 19:00,3.64
178.80,6/26/2004 19:15,3.64
178.81,6/26/2004 19:30,3.65
178.82,6/26/2004 19:45,3.67
178.83,6/26/2004 20:00,3.67
178.84,6/26/2004 20:15,3.68
178.85,6/26/2004 20:30,3.68
178.86,6/26/2004 20:45,3.69
178.87,6/26/2004 21:00,3.69
178.89,6/26/2004 21:15,3.70
178.90,6/26/2004 21:30,3.71
178.91,6/26/2004 21:45,3.71
178.92,6/26/2004 22:00,3.72
178.93,6/26/2004 22:15,3.72
178.94,6/26/2004 22:30,3.73
178.95,6/26/2004 22:45,3.74
178.96,6/26/2004 23:00,3.74
178.97,6/26/2004 23:15,3.75
178.98,6/26/2004 23:30,3.75
178.99,6/26/2004 23:45,3.76
179.00,6/27/2004 0:00,3.76
179.01,6/27/2004 0:15,3.77
179.02,6/27/2004 0:30,3.77
179.03,6/27/2004 0:45,3.77
179.04,6/27/2004 1:00,3.78
179.05,6/27/2004 1:15,3.78
179.06,6/27/2004 1:30,3.79
179.07,6/27/2004 1:45,3.79
179.08,6/27/2004 2:00,3.78
179.09,6/27/2004 2:15,3.78
179.10,6/27/2004 2:30,3.79
179.11,6/27/2004 2:45,3.80
179.12,6/27/2004 3:00,3.80
179.14,6/27/2004 3:15,3.79
179.15,6/27/2004 3:30,3.79
179.16,6/27/2004 3:45,3.79
179.17,6/27/2004 4:00,3.79
179.18,6/27/2004 4:15,3.77
179.19,6/27/2004 4:30,3.76
179.20,6/27/2004 4:45,3.75
179.21,6/27/2004 5:00,3.75
179.22,6/27/2004 5:15,3.74
179.23,6/27/2004 5:30,3.72
179.24,6/27/2004 5:45,3.72
179.25,6/27/2004 6:00,3.71
179.26,6/27/2004 6:15,3.69
179.27,6/27/2004 6:30,3.68
179.28,6/27/2004 6:45,3.66
179.29,6/27/2004 7:00,3.65
179.30,6/27/2004 7:15,3.63
179.31,6/27/2004 7:30,3.63
179.32,6/27/2004 7:45,3.61
179.33,6/27/2004 8:00,3.60
179.34,6/27/2004 8:15,3.58
179.35,6/27/2004 8:30,3.56
179.36,6/27/2004 8:45,3.56
179.37,6/27/2004 9:00,3.54
179.39,6/27/2004 9:15,3.52
179.40,6/27/2004 9:30,3.51
179.41,6/27/2004 9:45,3.49
179.42,6/27/2004 10:00,3.48
179.43,6/27/2004 10:15,3.46
179.44,6/27/2004 10:30,3.45
179.45,6/27/2004 10:45,3.43
179.46,6/27/2004 11:00,3.42
179.47,6/27/2004 11:15,3.40
179.48,6/27/2004 11:30,3.38
179.49,6/27/2004 11:45,3.36
179.50,6/27/2004 12:00,3.35
179.51,6/27/2004 12:15,3.33
179.52,6/27/2004 12:30,3.32
179.53,6/27/2004 12:45,3.31
179.54,6/27/2004 13:00,3.29
179.55,6/27/2004 13:15,3.28
179.56,6/27/2004 13:30,3.26
179.57,6/27/2004 13:45,3.25
179.58,6/27/2004 14:00,3.25
179.59,6/27/2004 14:15,3.24
179.60,6/27/2004 14:30,3.24
179.61,6/27/2004 14:45,3.23
179.62,6/27/2004 15:00,3.22
179.64,6/27/2004 15:15,3.21
179.65,6/27/2004 15:30,3.20
179.66,6/27/2004 15:45,3.20
179.67,6/27/2004 16:00,3.20
179.68,6/27/2004 16:15,3.19
179.69,6/27/2004 16:30,3.19
179.70,6/27/2004 16:45,3.19
179.71,6/27/2004 17:00,3.18
179.72,6/27/2004 17:15,3.18
179.73,6/27/2004 17:30,3.19
179.74,6/27/2004 17:45,3.19
179.75,6/27/2004 18:00,3.20
179.76,6/27/2004 18:15,3.21
179.77,6/27/2004 18:30,3.22
179.78,6/27/2004 18:45,3.24
179.79,6/27/2004 19:00,3.24
179.80,6/27/2004 19:15,3.24
179.81,6/27/2004 19:30,3.24
179.82,6/27/2004 19:45,3.25
179.83,6/27/2004 20:00,3.25
179.84,6/27/2004 20:15,3.25
179.85,6/27/2004 20:30,3.25
179.86,6/27/2004 20:45,3.24
179.87,6/27/2004 21:00,3.24
179.89,6/27/2004 21:15,3.24
179.90,6/27/2004 21:30,3.24
179.91,6/27/2004 21:45,3.24
179.92,6/27/2004 22:00,3.24
179.93,6/27/2004 22:15,3.25
179.94,6/27/2004 22:30,3.26
179.95,6/27/2004 22:45,3.26
179.96,6/27/2004 23:00,3.26
179.97,6/27/2004 23:15,3.27
179.98,6/27/2004 23:30,3.28
179.99,6/27/2004 23:45,3.29
180.00,6/28/2004 0:00,3.29
180.01,6/28/2004 0:15,3.29
180.02,6/28/2004 0:30,3.29
180.03,6/28/2004 0:45,3.29
180.04,6/28/2004 1:00,3.30
180.05,6/28/2004 1:15,3.29
180.06,6/28/2004 1:30,3.29
180.07,6/28/2004 1:45,3.29
180.08,6/28/2004 2:00,3.28
180.09,6/28/2004 2:15,3.28
180.10,6/28/2004 2:30,3.26
180.11,6/28/2004 2:45,3.26
180.12,6/28/2004 3:00,3.26
180.14,6/28/2004 3:15,3.26
180.15,6/28/2004 3:30,3.25
180.16,6/28/2004 3:45,3.25
180.17,6/28/2004 4:00,3.23
180.18,6/28/2004 4:15,3.22
180.19,6/28/2004 4:30,3.21
180.20,6/28/2004 4:45,3.19
180.21,6/28/2004 5:00,3.17
180.22,6/28/2004 5:15,3.15
180.23,6/28/2004 5:30,3.13
180.24,6/28/2004 5:45,3.12
180.25,6/28/2004 6:00,3.12
180.26,6/28/2004 6:15,3.11
180.27,6/28/2004 6:30,3.10
180.28,6/28/2004 6:45,3.09
180.29,6/28/2004 7:00,3.08
180.30,6/28/2004 7:15,3.06
180.31,6/28/2004 7:30,3.06
180.32,6/28/2004 7:45,3.06
180.33,6/28/2004 8:00,3.06
180.34,6/28/2004 8:15,3.06
180.35,6/28/2004 8:30,3.06
180.36,6/28/2004 8:45,3.05
180.37,6/28/2004 9:00,3.04
180.39,6/28/2004 9:15,3.04
180.40,6/28/2004 9:30,3.03
180.41,6/28/2004 9:45,3.02
180.42,6/28/2004 10:00,3.00
180.43,6/28/2004 10:15,2.99
180.44,6/28/2004 10:30,2.96
180.45,6/28/2004 10:45,2.96
180.46,6/28/2004 11:00,2.94
180.47,6/28/2004 11:15,2.93
180.48,6/28/2004 11:30,2.93
180.49,6/28/2004 11:45,2.92
180.50,6/28/2004 12:00,2.91
180.51,6/28/2004 12:15,2.91
180.52,6/28/2004 12:30,2.90
180.53,6/28/2004 12:45,2.90
180.54,6/28/2004 13:00,2.89
180.55,6/28/2004 13:15,2.89
180.56,6/28/2004 13:30,2.88
180.57,6/28/2004 13:45,2.87
180.58,6/28/2004 14:00,2.88
180.59,6/28/2004 14:15,2.87
180.60,6/28/2004 14:30,2.86
180.61,6/28/2004 14:45,2.85
180.62,6/28/2004 15:00,2.85
180.64,6/28/2004 15:15,2.84
180.65,6/28/2004 15:30,2.84
180.66,6/28/2004 15:45,2.83
180.67,6/28/2004 16:00,2.83
180.68,6/28/2004 16:15,2.84
180.69,6/28/2004 16:30,2.84
180.70,6/28/2004 16:45,2.85
180.71,6/28/2004 17:00,2.85
180.72,6/28/2004 17:15,2.86
180.73,6/28/2004 17:30,2.85
180.74,6/28/2004 17:45,2.86
180.75,6/28/2004 18:00,2.86
180.76,6/28/2004 18:15,2.86
180.77,6/28/2004 18:30,2.86
180.78,6/28/2004 18:45,2.87
180.79,6/28/2004 19:00,2.87
180.80,6/28/2004 19:15,2.88
180.81,6/28/2004 19:30,2.90
180.82,6/28/2004 19:45,2.90
180.83,6/28/2004 20:00,2.91
180.84,6/28/2004 20:15,2.92
180.85,6/28/2004 20:30,2.92
180.86,6/28/2004 20:45,2.94
180.87,6/28/2004 21:00,2.96
180.89,6/28/2004 21:15,2.96
180.90,6/28/2004 21:30,2.97
180.91,6/28/2004 21:45,2.97
180.92,6/28/2004 22:00,2.98
180.93,6/28/2004 22:15,2.98
180.94,6/28/2004 22:30,2.98
180.95,6/28/2004 22:45,2.98
180.96,6/28/2004 23:00,2.98
180.97,6/28/2004 23:15,2.98
180.98,6/28/2004 23:30,2.98
180.99,6/28/2004 23:45,2.99
181.00,6/29/2004 0:00,2.99
181.01,6/29/2004 0:15,2.98
181.02,6/29/2004 0:30,2.99
181.03,6/29/2004 0:45,2.99
181.04,6/29/2004 1:00,2.99
181.05,6/29/2004 1:15,2.98
181.06,6/29/2004 1:30,2.99
181.07,6/29/2004 1:45,2.99
181.08,6/29/2004 2:00,2.98
181.09,6/29/2004 2:15,2.99
181.10,6/29/2004 2:30,2.98
181.11,6/29/2004 2:45,2.98
181.12,6/29/2004 3:00,2.98
181.14,6/29/2004 3:15,2.97
181.15,6/29/2004 3:30,2.97
181.16,6/29/2004 3:45,2.97
181.17,6/29/2004 4:00,2.96
181.18,6/29/2004 4:15,2.96
181.19,6/29/2004 4:30,2.95
181.20,6/29/2004 4:45,2.95
181.21,6/29/2004 5:00,2.95
181.22,6/29/2004 5:15,2.94
181.23,6/29/2004 5:30,2.93
181.24,6/29/2004 5:45,2.94
181.25,6/29/2004 6:00,2.92
181.26,6/29/2004 6:15,2.92
181.27,6/29/2004 6:30,2.91
181.28,6/29/2004 6:45,2.91
181.29,6/29/2004 7:00,2.91
181.30,6/29/2004 7:15,2.91
181.31,6/29/2004 7:30,2.91
181.32,6/29/2004 7:45,2.90
181.33,6/29/2004 8:00,2.90
181.34,6/29/2004 8:15,2.90
181.35,6/29/2004 8:30,2.90
181.36,6/29/2004 8:45,2.89
181.37,6/29/2004 9:00,2.90
181.39,6/29/2004 9:15,2.89
181.40,6/29/2004 9:30,2.88
181.41,6/29/2004 9:45,2.88
181.42,6/29/2004 10:00,2.87
181.43,6/29/2004 10:15,2.86
181.44,6/29/2004 10:30,2.86
181.45,6/29/2004 10:45,2.86
181.46,6/29/2004 11:00,2.85
181.47,6/29/2004 11:15,2.84
181.48,6/29/2004 11:30,2.84
181.49,6/29/2004 11:45,2.84
181.50,6/29/2004 12:00,2.84
181.51,6/29/2004 12:15,2.83
181.52,6/29/2004 12:30,2.82
181.53,6/29/2004 12:45,2.82
181.54,6/29/2004 13:00,2.82
181.55,6/29/2004 13:15,2.81
181.56,6/29/2004 13:30,2.78
181.57,6/29/2004 13:45,2.77
181.58,6/29/2004 14:00,2.76
181.59,6/29/2004 14:15,2.75
181.60,6/29/2004 14:30,2.75
181.61,6/29/2004 14:45,2.74
181.62,6/29/2004 15:00,2.75
181.64,6/29/2004 15:15,2.76
181.65,6/29/2004 15:30,2.76
181.66,6/29/2004 15:45,2.76
181.67,6/29/2004 16:00,2.77
181.68,6/29/2004 16:15,2.78
181.69,6/29/2004 16:30,2.78
181.70,6/29/2004 16:45,2.78
181.71,6/29/2004 17:00,2.78
181.72,6/29/2004 17:15,2.78
181.73,6/29/2004 17:30,2.79
181.74,6/29/2004 17:45,2.79
181.75,6/29/2004 18:00,2.80
181.76,6/29/2004 18:15,2.81
181.77,6/29/2004 18:30,2.82
181.78,6/29/2004 18:45,2.83
181.79,6/29/2004 19:00,2.84
181.80,6/29/2004 19:15,2.86
181.81,6/29/2004 19:30,2.87
181.82,6/29/2004 19:45,2.89
181.83,6/29/2004 20:00,2.88
181.84,6/29/2004 20:15,2.88
181.85,6/29/2004 20:30,2.89
181.86,6/29/2004 20:45,2.90
181.87,6/29/2004 21:00,2.91
181.89,6/29/2004 21:15,2.92
181.90,6/29/2004 21:30,2.93
181.91,6/29/2004 21:45,2.94
181.92,6/29/2004 22:00,2.95
181.93,6/29/2004 22:15,2.95
181.94,6/29/2004 22:30,2.96
181.95,6/29/2004 22:45,2.96
181.96,6/29/2004 23:00,2.97
181.97,6/29/2004 23:15,2.98
181.98,6/29/2004 23:30,2.99
181.99,6/29/2004 23:45,2.99
182.00,6/30/2004 0:00,2.99
182.01,6/30/2004 0:15,3.00
182.02,6/30/2004 0:30,3.01
182.03,6/30/2004 0:45,3.01
182.04,6/30/2004 1:00,3.01
182.05,6/30/2004 1:15,3.02
182.06,6/30/2004 1:30,3.03
182.07,6/30/2004 1:45,3.03
182.08,6/30/2004 2:00,3.03
182.09,6/30/2004 2:15,3.03
182.10,6/30/2004 2:30,3.03
182.11,6/30/2004 2:45,3.03
182.12,6/30/2004 3:00,3.04
182.14,6/30/2004 3:15,3.04
182.15,6/30/2004 3:30,3.05
182.16,6/30/2004 3:45,3.04
182.17,6/30/2004 4:00,3.05
182.18,6/30/2004 4:15,3.05
182.19,6/30/2004 4:30,3.04
182.20,6/30/2004 4:45,3.05
182.21,6/30/2004 5:00,3.05
182.22,6/30/2004 5:15,3.04
182.23,6/30/2004 5:30,3.04
182.24,6/30/2004 5:45,3.04
182.25,6/30/2004 6:00,3.04
182.26,6/30/2004 6:15,3.03
182.27,6/30/2004 6:30,3.04
182.28,6/30/2004 6:45,3.05
182.29,6/30/2004 7:00,3.05
182.30,6/30/2004 7:15,3.05
182.31,6/30/2004 7:30,3.04
182.32,6/30/2004 7:45,3.04
182.33,6/30/2004 8:00,3.04
182.34,6/30/2004 8:15,3.04
182.35,6/30/2004 8:30,3.04
182.36,6/30/2004 8:45,3.03
182.37,6/30/2004 9:00,3.01
182.39,6/30/2004 9:15,3.01
182.40,6/30/2004 9:30,2.99
182.41,6/30/2004 9:45,3.00
182.42,6/30/2004 10:00,2.99
182.43,6/30/2004 10:15,3.00
182.44,6/30/2004 10:30,2.99
182.45,6/30/2004 10:45,2.98
182.46,6/30/2004 11:00,2.98
182.47,6/30/2004 11:15,2.97
182.48,6/30/2004 11:30,2.95
182.49,6/30/2004 11:45,2.96
182.50,6/30/2004 12:00,2.96
182.51,6/30/2004 12:15,2.95
182.52,6/30/2004 12:30,2.95
182.53,6/30/2004 12:45,2.95
182.54,6/30/2004 13:00,2.94
182.55,6/30/2004 13:15,2.95
182.56,6/30/2004 13:30,2.94
182.57,6/30/2004 13:45,2.94
182.58,6/30/2004 14:00,2.92
182.59,6/30/2004 14:15,2.94
182.60,6/30/2004 14:30,2.93
182.61,6/30/2004 14:45,2.92
182.62,6/30/2004 15:00,2.93
182.64,6/30/2004 15:15,2.94
182.65,6/30/2004 15:30,2.94
182.66,6/30/2004 15:45,2.93
182.67,6/30/2004 16:00,2.94
182.68,6/30/2004 16:15,2.95
182.69,6/30/2004 16:30,2.96
182.70,6/30/2004 16:45,2.96
182.71,6/30/2004 17:00,2.95
182.72,6/30/2004 17:15,2.95
182.73,6/30/2004 17:30,2.97
182.74,6/30/2004 17:45,2.95
182.75,6/30/2004 18:00,2.97
182.76,6/30/2004 18:15,2.98
182.77,6/30/2004 18:30,3.00
182.78,6/30/2004 18:45,2.99
182.79,6/30/2004 19:00,2.98
182.80,6/30/2004 19:15,3.00
182.81,6/30/2004 19:30,3.01
182.82,6/30/2004 19:45,3.01
182.83,6/30/2004 20:00,2.99
182.84,6/30/2004 20:15,3.01
182.85,6/30/2004 20:30,3.01
182.86,6/30/2004 20:45,3.03
182.87,6/30/2004 21:00,3.03
182.89,6/30/2004 21:15,3.03
182.90,6/30/2004 21:30,3.04
182.91,6/30/2004 21:45,3.03
182.92,6/30/2004 22:00,3.03
182.93,6/30/2004 22:15,3.03
182.94,6/30/2004 22:30,3.04
182.95,6/30/2004 22:45,3.06
182.96,6/30/2004 23:00,3.05
182.97,6/30/2004 23:15,3.04
182.98,6/30/2004 23:30,3.05
182.99,6/30/2004 23:45,3.05
183.00,7/1/2004 0:00,3.06
183.01,7/1/2004 0:15,3.06
183.02,7/1/2004 0:30,3.06
183.03,7/1/2004 0:45,3.06
183.04,7/1/2004 1:00,3.04
183.05,7/1/2004 1:15,3.05
183.06,7/1/2004 1:30,3.04
183.07,7/1/2004 1:45,3.03
183.08,7/1/2004 2:00,3.03
183.09,7/1/2004 2:15,3.03
183.10,7/1/2004 2:30,3.04
183.11,7/1/2004 2:45,3.03
183.12,7/1/2004 3:00,3.04
183.14,7/1/2004 3:15,3.04
183.15,7/1/2004 3:30,3.04
183.16,7/1/2004 3:45,3.04
183.17,7/1/2004 4:00,3.05
183.18,7/1/2004 4:15,3.05
183.19,7/1/2004 4:30,3.04
183.20,7/1/2004 4:45,3.04
183.21,7/1/2004 5:00,3.05
183.22,7/1/2004 5:15,3.05
183.23,7/1/2004 5:30,3.05
183.24,7/1/2004 5:45,3.05
183.25,7/1/2004 6:00,3.03
183.26,7/1/2004 6:15,3.03
183.27,7/1/2004 6:30,3.02
183.28,7/1/2004 6:45,3.03
183.29,7/1/2004 7:00,3.02
183.30,7/1/2004 7:15,2.99
183.31,7/1/2004 7:30,2.97
183.32,7/1/2004 7:45,3.01
183.33,7/1/2004 8:00,3.01
183.34,7/1/2004 8:15,3.01
183.35,7/1/2004 8:30,3.00
183.36,7/1/2004 8:45,2.97
183.37,7/1/2004 9:00,2.97
183.39,7/1/2004 9:15,2.96
183.40,7/1/2004 9:30,2.95
183.41,7/1/2004 9:45,2.93
183.42,7/1/2004 10:00,2.91
183.43,7/1/2004 10:15,2.90
183.44,7/1/2004 10:30,2.88
183.45,7/1/2004 10:45,2.87
183.46,7/1/2004 11:00,2.86
183.47,7/1/2004 11:15,2.85
183.48,7/1/2004 11:30,2.85
183.49,7/1/2004 11:45,2.83
183.50,7/1/2004 12:00,2.84
183.51,7/1/2004 12:15,2.83
183.52,7/1/2004 12:30,2.83
183.53,7/1/2004 12:45,2.81
183.54,7/1/2004 13:00,2.81
183.55,7/1/2004 13:15,2.80
183.56,7/1/2004 13:30,2.80
183.57,7/1/2004 13:45,2.77
183.58,7/1/2004 14:00,2.75
183.59,7/1/2004 14:15,2.74
183.60,7/1/2004 14:30,2.72
183.61,7/1/2004 14:45,2.71
183.62,7/1/2004 15:00,2.70
183.64,7/1/2004 15:15,2.70
183.65,7/1/2004 15:30,2.69
183.66,7/1/2004 15:45,2.68
183.67,7/1/2004 16:00,2.68
183.68,7/1/2004 16:15,2.68
183.69,7/1/2004 16:30,2.67
183.70,7/1/2004 16:45,2.68
183.71,7/1/2004 17:00,2.68
183.72,7/1/2004 17:15,2.68
183.73,7/1/2004 17:30,2.68
183.74,7/1/2004 17:45,2.67
183.75,7/1/2004 18:00,2.68
183.76,7/1/2004 18:15,2.68
183.77,7/1/2004 18:30,2.70
183.78,7/1/2004 18:45,2.70
183.79,7/1/2004 19:00,2.70
183.80,7/1/2004 19:15,2.70
183.81,7/1/2004 19:30,2.71
183.82,7/1/2004 19:45,2.72
183.83,7/1/2004 20:00,2.72
183.84,7/1/2004 20:15,2.73
183.85,7/1/2004 20:30,2.73
183.86,7/1/2004 20:45,2.73
183.87,7/1/2004 21:00,2.74
183.89,7/1/2004 21:15,2.74
183.90,7/1/2004 21:30,2.74
183.91,7/1/2004 21:45,2.74
183.92,7/1/2004 22:00,2.74
183.93,7/1/2004 22:15,2.74
183.94,7/1/2004 22:30,2.74
183.95,7/1/2004 22:45,2.74
183.96,7/1/2004 23:00,2.74
183.97,7/1/2004 23:15,2.74
183.98,7/1/2004 23:30,2.73
183.99,7/1/2004 23:45,2.73
184.00,7/2/2004 0:00,2.73
184.01,7/2/2004 0:15,2.73
184.02,7/2/2004 0:30,2.73
184.03,7/2/2004 0:45,2.72
184.04,7/2/2004 1:00,2.72
184.05,7/2/2004 1:15,2.71
184.06,7/2/2004 1:30,2.71
184.07,7/2/2004 1:45,2.70
184.08,7/2/2004 2:00,2.70
184.09,7/2/2004 2:15,2.69
184.10,7/2/2004 2:30,2.68
184.11,7/2/2004 2:45,2.68
184.12,7/2/2004 3:00,2.67
184.14,7/2/2004 3:15,2.65
184.15,7/2/2004 3:30,2.64
184.16,7/2/2004 3:45,2.62
184.17,7/2/2004 4:00,2.61
184.18,7/2/2004 4:15,2.60
184.19,7/2/2004 4:30,2.58
184.20,7/2/2004 4:45,2.56
184.21,7/2/2004 5:00,2.54
184.22,7/2/2004 5:15,2.53
184.23,7/2/2004 5:30,2.51
184.24,7/2/2004 5:45,2.48
184.25,7/2/2004 6:00,2.47
184.26,7/2/2004 6:15,2.45
184.27,7/2/2004 6:30,2.43
184.28,7/2/2004 6:45,2.40
184.29,7/2/2004 7:00,2.38
184.30,7/2/2004 7:15,2.36
184.31,7/2/2004 7:30,2.34
184.32,7/2/2004 7:45,2.32
184.33,7/2/2004 8:00,2.30
184.34,7/2/2004 8:15,2.28
184.35,7/2/2004 8:30,2.26
184.36,7/2/2004 8:45,2.25
184.37,7/2/2004 9:00,2.25
184.39,7/2/2004 9:15,2.24
184.40,7/2/2004 9:30,2.22
184.41,7/2/2004 9:45,2.22
184.42,7/2/2004 10:00,2.20
184.43,7/2/2004 10:15,2.20
184.44,7/2/2004 10:30,2.18
184.45,7/2/2004 10:45,2.17
184.46,7/2/2004 11:00,2.16
184.47,7/2/2004 11:15,2.15
184.48,7/2/2004 11:30,2.14
184.49,7/2/2004 11:45,2.13
184.50,7/2/2004 12:00,2.12
184.51,7/2/2004 12:15,2.11
184.52,7/2/2004 12:30,2.10
184.53,7/2/2004 12:45,2.09
184.54,7/2/2004 13:00,2.08
184.55,7/2/2004 13:15,2.08
184.56,7/2/2004 13:30,2.07
184.57,7/2/2004 13:45,2.08
184.58,7/2/2004 14:00,2.08
184.59,7/2/2004 14:15,2.07
184.60,7/2/2004 14:30,2.07
184.61,7/2/2004 14:45,2.08
184.62,7/2/2004 15:00,2.08
184.64,7/2/2004 15:15,2.08
184.65,7/2/2004 15:30,2.08
184.66,7/2/2004 15:45,2.07
184.67,7/2/2004 16:00,2.06
184.68,7/2/2004 16:15,2.06
184.69,7/2/2004 16:30,2.05
184.70,7/2/2004 16:45,2.04
184.71,7/2/2004 17:00,2.03
184.72,7/2/2004 17:15,2.03
184.73,7/2/2004 17:30,2.03
184.74,7/2/2004 17:45,2.02
184.75,7/2/2004 18:00,2.02
184.76,7/2/2004 18:15,2.02
184.77,7/2/2004 18:30,2.03
184.78,7/2/2004 18:45,2.03
184.79,7/2/2004 19:00,2.03
184.80,7/2/2004 19:15,2.03
184.81,7/2/2004 19:30,2.03
184.82,7/2/2004 19:45,2.04
184.83,7/2/2004 20:00,2.05
184.84,7/2/2004 20:15,2.05
184.85,7/2/2004 20:30,2.05
184.86,7/2/2004 20:45,2.06
184.87,7/2/2004 21:00,2.07
184.89,7/2/2004 21:15,2.08
184.90,7/2/2004 21:30,2.08
184.91,7/2/2004 21:45,2.10
184.92,7/2/2004 22:00,2.11
184.93,7/2/2004 22:15,2.12
184.94,7/2/2004 22:30,2.14
184.95,7/2/2004 22:45,2.15
184.96,7/2/2004 23:00,2.15
184.97,7/2/2004 23:15,2.17
184.98,7/2/2004 23:30,2.17
184.99,7/2/2004 23:45,2.17
185.00,7/3/2004 0:00,2.17
185.01,7/3/2004 0:15,2.18
185.02,7/3/2004 0:30,2.18
185.03,7/3/2004 0:45,2.19
185.04,7/3/2004 1:00,2.19
185.05,7/3/2004 1:15,2.19
185.06,7/3/2004 1:30,2.18
185.07,7/3/2004 1:45,2.18
185.08,7/3/2004 2:00,2.18
185.09,7/3/2004 2:15,2.17
185.10,7/3/2004 2:30,2.17
185.11,7/3/2004 2:45,2.16
185.12,7/3/2004 3:00,2.16
185.14,7/3/2004 3:15,2.15
185.15,7/3/2004 3:30,2.15
185.16,7/3/2004 3:45,2.14
185.17,7/3/2004 4:00,2.13
185.18,7/3/2004 4:15,2.13
185.19,7/3/2004 4:30,2.12
185.20,7/3/2004 4:45,2.11
185.21,7/3/2004 5:00,2.10
185.22,7/3/2004 5:15,2.09
185.23,7/3/2004 5:30,2.07
185.24,7/3/2004 5:45,2.05
185.25,7/3/2004 6:00,2.03
185.26,7/3/2004 6:15,2.02
185.27,7/3/2004 6:30,2.01
185.28,7/3/2004 6:45,1.99
185.29,7/3/2004 7:00,1.98
185.30,7/3/2004 7:15,1.96
185.31,7/3/2004 7:30,1.95
185.32,7/3/2004 7:45,1.93
185.33,7/3/2004 8:00,1.92
185.34,7/3/2004 8:15,1.91
185.35,7/3/2004 8:30,1.91
185.36,7/3/2004 8:45,1.90
185.37,7/3/2004 9:00,1.89
185.39,7/3/2004 9:15,1.88
185.40,7/3/2004 9:30,1.88
185.41,7/3/2004 9:45,1.87
185.42,7/3/2004 10:00,1.86
185.43,7/3/2004 10:15,1.86
185.44,7/3/2004 10:30,1.84
185.45,7/3/2004 10:45,1.83
185.46,7/3/2004 11:00,1.82
185.47,7/3/2004 11:15,1.80
185.48,7/3/2004 11:30,1.78
185.49,7/3/2004 11:45,1.78
185.50,7/3/2004 12:00,1.77
185.51,7/3/2004 12:15,1.76
185.52,7/3/2004 12:30,1.76
185.53,7/3/2004 12:45,1.76
185.54,7/3/2004 13:00,1.75
185.55,7/3/2004 13:15,1.74
185.56,7/3/2004 13:30,1.74
185.57,7/3/2004 13:45,1.73
185.58,7/3/2004 14:00,1.74
185.59,7/3/2004 14:15,1.74
185.60,7/3/2004 14:30,1.74
185.61,7/3/2004 14:45,1.74
185.62,7/3/2004 15:00,1.74
185.64,7/3/2004 15:15,1.74
185.65,7/3/2004 15:30,1.74
185.66,7/3/2004 15:45,1.74
185.67,7/3/2004 16:00,1.74
185.68,7/3/2004 16:15,1.74
185.69,7/3/2004 16:30,1.74
185.70,7/3/2004 16:45,1.73
185.71,7/3/2004 17:00,1.73
185.72,7/3/2004 17:15,1.74
185.73,7/3/2004 17:30,1.75
185.74,7/3/2004 17:45,1.75
185.75,7/3/2004 18:00,1.75
185.76,7/3/2004 18:15,1.76
185.77,7/3/2004 18:30,1.76
185.78,7/3/2004 18:45,1.76
185.79,7/3/2004 19:00,1.77
185.80,7/3/2004 19:15,1.77
185.81,7/3/2004 19:30,1.78
185.82,7/3/2004 19:45,1.78
185.83,7/3/2004 20:00,1.78
185.84,7/3/2004 20:15,1.78
185.85,7/3/2004 20:30,1.78
185.86,7/3/2004 20:45,1.78
185.87,7/3/2004 21:00,1.79
185.89,7/3/2004 21:15,1.80
185.90,7/3/2004 21:30,1.79
185.91,7/3/2004 21:45,1.80
185.92,7/3/2004 22:00,1.80
185.93,7/3/2004 22:15,1.80
185.94,7/3/2004 22:30,1.80
185.95,7/3/2004 22:45,1.80
185.96,7/3/2004 23:00,1.80
185.97,7/3/2004 23:15,1.80
185.98,7/3/2004 23:30,1.81
185.99,7/3/2004 23:45,1.80
186.00,7/4/2004 0:00,1.81
186.01,7/4/2004 0:15,1.81
186.02,7/4/2004 0:30,1.82
186.03,7/4/2004 0:45,1.81
186.04,7/4/2004 1:00,1.82
186.05,7/4/2004 1:15,1.81
186.06,7/4/2004 1:30,1.81
186.07,7/4/2004 1:45,1.81
186.08,7/4/2004 2:00,1.81
186.09,7/4/2004 2:15,1.81
186.10,7/4/2004 2:30,1.81
186.11,7/4/2004 2:45,1.81
186.12,7/4/2004 3:00,1.81
186.14,7/4/2004 3:15,1.80
186.15,7/4/2004 3:30,1.80
186.16,7/4/2004 3:45,1.80
186.17,7/4/2004 4:00,1.79
186.18,7/4/2004 4:15,1.79
186.19,7/4/2004 4:30,1.78
186.20,7/4/2004 4:45,1.77
186.21,7/4/2004 5:00,1.77
186.22,7/4/2004 5:15,1.77
186.23,7/4/2004 5:30,1.76
186.24,7/4/2004 5:45,1.76
186.25,7/4/2004 6:00,1.75
186.26,7/4/2004 6:15,1.75
186.27,7/4/2004 6:30,1.74
186.28,7/4/2004 6:45,1.73
186.29,7/4/2004 7:00,1.73
186.30,7/4/2004 7:15,1.72
186.31,7/4/2004 7:30,1.72
186.32,7/4/2004 7:45,1.71
186.33,7/4/2004 8:00,1.71
186.34,7/4/2004 8:15,1.70
186.35,7/4/2004 8:30,1.69
186.36,7/4/2004 8:45,1.68
186.37,7/4/2004 9:00,1.66
186.39,7/4/2004 9:15,1.65
186.40,7/4/2004 9:30,1.63
186.41,7/4/2004 9:45,1.62
186.42,7/4/2004 10:00,1.61
186.43,7/4/2004 10:15,1.61
186.44,7/4/2004 10:30,1.61
186.45,7/4/2004 10:45,1.61
186.46,7/4/2004 11:00,1.61
186.47,7/4/2004 11:15,1.61
186.48,7/4/2004 11:30,1.60
186.49,7/4/2004 11:45,1.60
186.50,7/4/2004 12:00,1.60
186.51,7/4/2004 12:15,1.60
186.52,7/4/2004 12:30,1.60
186.53,7/4/2004 12:45,1.60
186.54,7/4/2004 13:00,1.59
186.55,7/4/2004 13:15,1.58
186.56,7/4/2004 13:30,1.57
186.57,7/4/2004 13:45,1.55
186.58,7/4/2004 14:00,1.54
186.59,7/4/2004 14:15,1.54
186.60,7/4/2004 14:30,1.53
186.61,7/4/2004 14:45,1.53
186.62,7/4/2004 15:00,1.53
186.64,7/4/2004 15:15,1.52
186.65,7/4/2004 15:30,1.52
186.66,7/4/2004 15:45,1.53
186.67,7/4/2004 16:00,1.53
186.68,7/4/2004 16:15,1.53
186.69,7/4/2004 16:30,1.54
186.70,7/4/2004 16:45,1.55
186.71,7/4/2004 17:00,1.55
186.72,7/4/2004 17:15,1.56
186.73,7/4/2004 17:30,1.56
186.74,7/4/2004 17:45,1.56
186.75,7/4/2004 18:00,1.56
186.76,7/4/2004 18:15,1.57
186.77,7/4/2004 18:30,1.57
186.78,7/4/2004 18:45,1.57
186.79,7/4/2004 19:00,1.57
186.80,7/4/2004 19:15,1.58
186.81,7/4/2004 19:30,1.58
186.82,7/4/2004 19:45,1.59
186.83,7/4/2004 20:00,1.60
186.84,7/4/2004 20:15,1.61
186.85,7/4/2004 20:30,1.61
186.86,7/4/2004 20:45,1.62
186.87,7/4/2004 21:00,1.62
186.89,7/4/2004 21:15,1.62
186.90,7/4/2004 21:30,1.63
186.91,7/4/2004 21:45,1.63
186.92,7/4/2004 22:00,1.64
186.93,7/4/2004 22:15,1.64
186.94,7/4/2004 22:30,1.64
186.95,7/4/2004 22:45,1.65
186.96,7/4/2004 23:00,1.65
186.97,7/4/2004 23:15,1.65
186.98,7/4/2004 23:30,1.66
186.99,7/4/2004 23:45,1.66
187.00,7/5/2004 0:00,1.65
187.01,7/5/2004 0:15,1.66
187.02,7/5/2004 0:30,1.66
187.03,7/5/2004 0:45,1.66
187.04,7/5/2004 1:00,1.66
187.05,7/5/2004 1:15,1.67
187.06,7/5/2004 1:30,1.67
187.07,7/5/2004 1:45,1.67
187.08,7/5/2004 2:00,1.67
187.09,7/5/2004 2:15,1.67
187.10,7/5/2004 2:30,1.68
187.11,7/5/2004 2:45,1.69
187.12,7/5/2004 3:00,1.69
187.14,7/5/2004 3:15,1.69
187.15,7/5/2004 3:30,1.69
187.16,7/5/2004 3:45,1.69
187.17,7/5/2004 4:00,1.69
187.18,7/5/2004 4:15,1.68
187.19,7/5/2004 4:30,1.68
187.20,7/5/2004 4:45,1.68
187.21,7/5/2004 5:00,1.67
187.22,7/5/2004 5:15,1.67
187.23,7/5/2004 5:30,1.68
187.24,7/5/2004 5:45,1.68
187.25,7/5/2004 6:00,1.69
187.26,7/5/2004 6:15,1.70
187.27,7/5/2004 6:30,1.72
187.28,7/5/2004 6:45,1.73
187.29,7/5/2004 7:00,1.73
187.30,7/5/2004 7:15,1.73
187.31,7/5/2004 7:30,1.72
187.32,7/5/2004 7:45,1.72
187.33,7/5/2004 8:00,1.71
187.34,7/5/2004 8:15,1.71
187.35,7/5/2004 8:30,1.71
187.36,7/5/2004 8:45,1.71
187.37,7/5/2004 9:00,1.71
187.39,7/5/2004 9:15,1.70
187.40,7/5/2004 9:30,1.70
187.41,7/5/2004 9:45,1.69
187.42,7/5/2004 10:00,1.69
187.43,7/5/2004 10:15,1.68
187.44,7/5/2004 10:30,1.68
187.45,7/5/2004 10:45,1.67
187.46,7/5/2004 11:00,1.67
187.47,7/5/2004 11:15,1.67
187.48,7/5/2004 11:30,1.67
187.49,7/5/2004 11:45,1.67
187.50,7/5/2004 12:00,1.66
187.51,7/5/2004 12:15,1.66
187.52,7/5/2004 12:30,1.66
187.53,7/5/2004 12:45,1.65
187.54,7/5/2004 13:00,1.64
187.55,7/5/2004 13:15,1.62
187.56,7/5/2004 13:30,1.61
187.57,7/5/2004 13:45,1.60
187.58,7/5/2004 14:00,1.60
187.59,7/5/2004 14:15,1.60
187.60,7/5/2004 14:30,1.60
187.61,7/5/2004 14:45,1.61
187.62,7/5/2004 15:00,1.61
187.64,7/5/2004 15:15,1.61
187.65,7/5/2004 15:30,1.63
187.66,7/5/2004 15:45,1.64
187.67,7/5/2004 16:00,1.64
187.68,7/5/2004 16:15,1.66
187.69,7/5/2004 16:30,1.69
187.70,7/5/2004 16:45,1.71
187.71,7/5/2004 17:00,1.72
187.72,7/5/2004 17:15,1.73
187.73,7/5/2004 17:30,1.75
187.74,7/5/2004 17:45,1.77
187.75,7/5/2004 18:00,1.77
187.76,7/5/2004 18:15,1.77
187.77,7/5/2004 18:30,1.77
187.78,7/5/2004 18:45,1.78
187.79,7/5/2004 19:00,1.78
187.80,7/5/2004 19:15,1.78
187.81,7/5/2004 19:30,1.78
187.82,7/5/2004 19:45,1.78
187.83,7/5/2004 20:00,1.78
187.84,7/5/2004 20:15,1.78
187.85,7/5/2004 20:30,1.78
187.86,7/5/2004 20:45,1.78
187.87,7/5/2004 21:00,1.78
187.89,7/5/2004 21:15,1.78
187.90,7/5/2004 21:30,1.79
187.91,7/5/2004 21:45,1.79
187.92,7/5/2004 22:00,1.79
187.93,7/5/2004 22:15,1.79
187.94,7/5/2004 22:30,1.79
187.95,7/5/2004 22:45,1.80
187.96,7/5/2004 23:00,1.80
187.97,7/5/2004 23:15,1.79
187.98,7/5/2004 23:30,1.80
187.99,7/5/2004 23:45,1.80
188.00,7/6/2004 0:00,1.80
188.01,7/6/2004 0:15,1.80
188.02,7/6/2004 0:30,1.79
188.03,7/6/2004 0:45,1.80
188.04,7/6/2004 1:00,1.80
188.05,7/6/2004 1:15,1.82
188.06,7/6/2004 1:30,1.84
188.07,7/6/2004 1:45,1.85
188.08,7/6/2004 2:00,1.87
188.09,7/6/2004 2:15,1.88
188.10,7/6/2004 2:30,1.90
188.11,7/6/2004 2:45,1.90
188.12,7/6/2004 3:00,1.92
188.14,7/6/2004 3:15,1.93
188.15,7/6/2004 3:30,1.93
188.16,7/6/2004 3:45,1.93
188.17,7/6/2004 4:00,1.94
188.18,7/6/2004 4:15,1.94
188.19,7/6/2004 4:30,1.93
188.20,7/6/2004 4:45,1.94
188.21,7/6/2004 5:00,1.93
188.22,7/6/2004 5:15,1.94
188.23,7/6/2004 5:30,1.94
188.24,7/6/2004 5:45,1.94
188.25,7/6/2004 6:00,1.94
188.26,7/6/2004 6:15,1.94
188.27,7/6/2004 6:30,1.94
188.28,7/6/2004 6:45,1.93
188.29,7/6/2004 7:00,1.91
188.30,7/6/2004 7:15,1.91
188.31,7/6/2004 7:30,1.91
188.32,7/6/2004 7:45,1.90
188.33,7/6/2004 8:00,1.90
188.34,7/6/2004 8:15,1.90
188.35,7/6/2004 8:30,1.91
188.36,7/6/2004 8:45,1.89
188.37,7/6/2004 9:00,1.89
188.39,7/6/2004 9:15,1.88
188.40,7/6/2004 9:30,1.88
188.41,7/6/2004 9:45,1.88
188.42,7/6/2004 10:00,1.87
188.43,7/6/2004 10:15,1.85
188.44,7/6/2004 10:30,1.82
188.45,7/6/2004 10:45,1.81
188.46,7/6/2004 11:00,1.81
188.47,7/6/2004 11:15,1.82
188.48,7/6/2004 11:30,1.82
188.49,7/6/2004 11:45,1.82
188.50,7/6/2004 12:00,1.83
188.51,7/6/2004 12:15,1.83
188.52,7/6/2004 12:30,1.83
188.53,7/6/2004 12:45,1.85
188.54,7/6/2004 13:00,1.87
188.55,7/6/2004 13:15,1.88
188.56,7/6/2004 13:30,1.89
188.57,7/6/2004 13:45,1.90
188.58,7/6/2004 14:00,1.90
188.59,7/6/2004 14:15,1.91
188.60,7/6/2004 14:30,1.93
188.61,7/6/2004 14:45,1.94
188.62,7/6/2004 15:00,1.94
188.64,7/6/2004 15:15,1.96
188.65,7/6/2004 15:30,1.96
188.66,7/6/2004 15:45,1.96
188.67,7/6/2004 16:00,1.98
188.68,7/6/2004 16:15,1.98
188.69,7/6/2004 16:30,1.99
188.70,7/6/2004 16:45,2.00
188.71,7/6/2004 17:00,2.01
188.72,7/6/2004 17:15,2.01
188.73,7/6/2004 17:30,2.01
188.74,7/6/2004 17:45,2.01
188.75,7/6/2004 18:00,2.01
188.76,7/6/2004 18:15,2.01
188.77,7/6/2004 18:30,2.01
188.78,7/6/2004 18:45,2.01
188.79,7/6/2004 19:00,2.00
188.80,7/6/2004 19:15,2.00
188.81,7/6/2004 19:30,1.99
188.82,7/6/2004 19:45,1.99
188.83,7/6/2004 20:00,2.00
188.84,7/6/2004 20:15,2.04
188.85,7/6/2004 20:30,2.06
188.86,7/6/2004 20:45,2.09
188.87,7/6/2004 21:00,2.11
188.89,7/6/2004 21:15,2.10
188.90,7/6/2004 21:30,2.09
188.91,7/6/2004 21:45,2.09
188.92,7/6/2004 22:00,2.10
188.93,7/6/2004 22:15,2.10
188.94,7/6/2004 22:30,2.10
188.95,7/6/2004 22:45,2.11
188.96,7/6/2004 23:00,2.11
188.97,7/6/2004 23:15,2.12
188.98,7/6/2004 23:30,2.12
188.99,7/6/2004 23:45,2.13
189.00,7/7/2004 0:00,2.14
189.01,7/7/2004 0:15,2.14
189.02,7/7/2004 0:30,2.14
189.03,7/7/2004 0:45,2.16
189.04,7/7/2004 1:00,2.17
189.05,7/7/2004 1:15,2.18
189.06,7/7/2004 1:30,2.19
189.07,7/7/2004 1:45,2.20
189.08,7/7/2004 2:00,2.21
189.09,7/7/2004 2:15,2.22
189.10,7/7/2004 2:30,2.23
189.11,7/7/2004 2:45,2.23
189.12,7/7/2004 3:00,2.24
189.14,7/7/2004 3:15,2.25
189.15,7/7/2004 3:30,2.24
189.16,7/7/2004 3:45,2.25
189.17,7/7/2004 4:00,2.25
189.18,7/7/2004 4:15,2.25
189.19,7/7/2004 4:30,2.25
189.20,7/7/2004 4:45,2.25
189.21,7/7/2004 5:00,2.25
189.22,7/7/2004 5:15,2.25
189.23,7/7/2004 5:30,2.25
189.24,7/7/2004 5:45,2.25
189.25,7/7/2004 6:00,2.24
189.26,7/7/2004 6:15,2.24
189.27,7/7/2004 6:30,2.24
189.28,7/7/2004 6:45,2.25
189.29,7/7/2004 7:00,2.24
189.30,7/7/2004 7:15,2.24
189.31,7/7/2004 7:30,2.23
189.32,7/7/2004 7:45,2.22
189.33,7/7/2004 8:00,2.22
189.34,7/7/2004 8:15,2.21
189.35,7/7/2004 8:30,2.21
189.36,7/7/2004 8:45,2.22
189.37,7/7/2004 9:00,2.22
189.39,7/7/2004 9:15,2.22
189.40,7/7/2004 9:30,2.22
189.41,7/7/2004 9:45,2.22
189.42,7/7/2004 10:00,2.21
189.43,7/7/2004 10:15,2.21
189.44,7/7/2004 10:30,2.21
189.45,7/7/2004 10:45,2.21
189.46,7/7/2004 11:00,2.20
189.47,7/7/2004 11:15,2.20
189.48,7/7/2004 11:30,2.20
189.49,7/7/2004 11:45,2.19
189.50,7/7/2004 12:00,2.19
189.51,7/7/2004 12:15,2.18
189.52,7/7/2004 12:30,2.18
189.53,7/7/2004 12:45,2.18
189.54,7/7/2004 13:00,2.17
189.55,7/7/2004 13:15,2.17
189.56,7/7/2004 13:30,2.17
189.57,7/7/2004 13:45,2.19
189.58,7/7/2004 14:00,2.19
189.59,7/7/2004 14:15,2.19
189.60,7/7/2004 14:30,2.19
189.61,7/7/2004 14:45,2.19
189.62,7/7/2004 15:00,2.19
189.64,7/7/2004 15:15,2.19
189.65,7/7/2004 15:30,2.19
189.66,7/7/2004 15:45,2.19
189.67,7/7/2004 16:00,2.19
189.68,7/7/2004 16:15,2.18
189.69,7/7/2004 16:30,2.18
189.70,7/7/2004 16:45,2.18
189.71,7/7/2004 17:00,2.17
189.72,7/7/2004 17:15,2.17
189.73,7/7/2004 17:30,2.17
189.74,7/7/2004 17:45,2.16
189.75,7/7/2004 18:00,2.15
189.76,7/7/2004 18:15,2.16
189.77,7/7/2004 18:30,2.16
189.78,7/7/2004 18:45,2.16
189.79,7/7/2004 19:00,2.16
189.80,7/7/2004 19:15,2.16
189.81,7/7/2004 19:30,2.16
189.82,7/7/2004 19:45,2.16
189.83,7/7/2004 20:00,2.16
189.84,7/7/2004 20:15,2.16
189.85,7/7/2004 20:30,2.17
189.86,7/7/2004 20:45,2.17
189.87,7/7/2004 21:00,2.17
189.89,7/7/2004 21:15,2.17
189.90,7/7/2004 21:30,2.18
189.91,7/7/2004 21:45,2.17
189.92,7/7/2004 22:00,2.17
189.93,7/7/2004 22:15,2.17
189.94,7/7/2004 22:30,2.17
189.95,7/7/2004 22:45,2.17
189.96,7/7/2004 23:00,2.18
189.97,7/7/2004 23:15,2.18
189.98,7/7/2004 23:30,2.18
189.99,7/7/2004 23:45,2.17
190.00,7/8/2004 0:00,2.17
190.01,7/8/2004 0:15,2.17
190.02,7/8/2004 0:30,2.17
190.03,7/8/2004 0:45,2.18
190.04,7/8/2004 1:00,2.19
190.05,7/8/2004 1:15,2.18
190.06,7/8/2004 1:30,2.18
190.07,7/8/2004 1:45,2.18
190.08,7/8/2004 2:00,2.18
190.09,7/8/2004 2:15,2.18
190.10,7/8/2004 2:30,2.18
190.11,7/8/2004 2:45,2.18
190.12,7/8/2004 3:00,2.17
190.14,7/8/2004 3:15,2.16
190.15,7/8/2004 3:30,2.14
190.16,7/8/2004 3:45,2.16
190.17,7/8/2004 4:00,2.16
190.18,7/8/2004 4:15,2.16
190.19,7/8/2004 4:30,2.16
190.20,7/8/2004 4:45,2.17
190.21,7/8/2004 5:00,2.17
190.22,7/8/2004 5:15,2.17
190.23,7/8/2004 5:30,2.16
190.24,7/8/2004 5:45,2.16
190.25,7/8/2004 6:00,2.15
190.26,7/8/2004 6:15,2.16
190.27,7/8/2004 6:30,2.16
190.28,7/8/2004 6:45,2.16
190.29,7/8/2004 7:00,2.15
190.30,7/8/2004 7:15,2.15
190.31,7/8/2004 7:30,2.14
190.32,7/8/2004 7:45,2.13
190.33,7/8/2004 8:00,2.13
190.34,7/8/2004 8:15,2.13
190.35,7/8/2004 8:30,2.12
190.36,7/8/2004 8:45,2.11
190.37,7/8/2004 9:00,2.11
190.39,7/8/2004 9:15,2.09
190.40,7/8/2004 9:30,2.09
190.41,7/8/2004 9:45,2.09
190.42,7/8/2004 10:00,2.08
190.43,7/8/2004 10:15,2.08
190.44,7/8/2004 10:30,2.07
190.45,7/8/2004 10:45,2.08
190.46,7/8/2004 11:00,2.06
190.47,7/8/2004 11:15,2.07
190.48,7/8/2004 11:30,2.06
190.49,7/8/2004 11:45,2.07
190.50,7/8/2004 12:00,2.06
190.51,7/8/2004 12:15,2.06
190.52,7/8/2004 12:30,2.05
190.53,7/8/2004 12:45,2.03
190.54,7/8/2004 13:00,2.02
190.55,7/8/2004 13:15,2.00
190.56,7/8/2004 13:30,1.99
190.57,7/8/2004 13:45,1.97
190.58,7/8/2004 14:00,1.96
190.59,7/8/2004 14:15,1.96
190.60,7/8/2004 14:30,1.97
190.61,7/8/2004 14:45,1.97
190.62,7/8/2004 15:00,1.98
190.64,7/8/2004 15:15,1.98
190.65,7/8/2004 15:30,1.98
190.66,7/8/2004 15:45,1.97
190.67,7/8/2004 16:00,1.97
190.68,7/8/2004 16:15,1.97
190.69,7/8/2004 16:30,1.95
190.70,7/8/2004 16:45,1.94
190.71,7/8/2004 17:00,1.95
190.72,7/8/2004 17:15,1.95
190.73,7/8/2004 17:30,1.94
190.74,7/8/2004 17:45,1.93
190.75,7/8/2004 18:00,1.93
190.76,7/8/2004 18:15,1.93
190.77,7/8/2004 18:30,1.93
190.78,7/8/2004 18:45,1.93
190.79,7/8/2004 19:00,1.92
190.80,7/8/2004 19:15,1.93
190.81,7/8/2004 19:30,1.94
190.82,7/8/2004 19:45,1.94
190.83,7/8/2004 20:00,1.94
190.84,7/8/2004 20:15,1.94
190.85,7/8/2004 20:30,1.94
190.86,7/8/2004 20:45,1.94
190.87,7/8/2004 21:00,1.95
190.89,7/8/2004 21:15,1.96
190.90,7/8/2004 21:30,1.95
190.91,7/8/2004 21:45,1.97
190.92,7/8/2004 22:00,1.96
190.93,7/8/2004 22:15,1.97
190.94,7/8/2004 22:30,1.95
190.95,7/8/2004 22:45,1.96
190.96,7/8/2004 23:00,1.96
190.97,7/8/2004 23:15,1.96
190.98,7/8/2004 23:30,1.96
190.99,7/8/2004 23:45,1.96
191.00,7/9/2004 0:00,1.95
191.01,7/9/2004 0:15,1.95
191.02,7/9/2004 0:30,1.95
191.03,7/9/2004 0:45,1.96
191.04,7/9/2004 1:00,1.95
191.05,7/9/2004 1:15,1.96
191.06,7/9/2004 1:30,1.96
191.07,7/9/2004 1:45,1.96
191.08,7/9/2004 2:00,1.97
191.09,7/9/2004 2:15,1.96
191.10,7/9/2004 2:30,1.97
191.11,7/9/2004 2:45,1.95
191.12,7/9/2004 3:00,1.93
191.14,7/9/2004 3:15,1.94
191.15,7/9/2004 3:30,1.95
191.16,7/9/2004 3:45,1.95
191.17,7/9/2004 4:00,1.93
191.18,7/9/2004 4:15,1.94
191.19,7/9/2004 4:30,1.95
191.20,7/9/2004 4:45,1.95
191.21,7/9/2004 5:00,1.95
191.22,7/9/2004 5:15,1.97
191.23,7/9/2004 5:30,1.98
191.24,7/9/2004 5:45,1.99
191.25,7/9/2004 6:00,1.99
191.26,7/9/2004 6:15,2.00
191.27,7/9/2004 6:30,2.01
191.28,7/9/2004 6:45,2.01
191.29,7/9/2004 7:00,2.01
191.30,7/9/2004 7:15,2.01
191.31,7/9/2004 7:30,2.02
191.32,7/9/2004 7:45,2.02
191.33,7/9/2004 8:00,2.02
191.34,7/9/2004 8:15,2.01
191.35,7/9/2004 8:30,2.02
191.36,7/9/2004 8:45,2.02
191.37,7/9/2004 9:00,2.01
191.39,7/9/2004 9:15,2.01
191.40,7/9/2004 9:30,2.01
191.41,7/9/2004 9:45,2.02
191.42,7/9/2004 10:00,2.02
191.43,7/9/2004 10:15,2.02
191.44,7/9/2004 10:30,2.02
191.45,7/9/2004 10:45,2.02
191.46,7/9/2004 11:00,2.02
191.47,7/9/2004 11:15,2.03
191.48,7/9/2004 11:30,2.03
191.49,7/9/2004 11:45,2.03
191.50,7/9/2004 12:00,2.03
191.51,7/9/2004 12:15,2.03
191.52,7/9/2004 12:30,2.03
191.53,7/9/2004 12:45,2.03
191.54,7/9/2004 13:00,2.04
191.55,7/9/2004 13:15,2.03
191.56,7/9/2004 13:30,2.03
191.57,7/9/2004 13:45,2.04
191.58,7/9/2004 14:00,2.04
191.59,7/9/2004 14:15,2.04
191.60,7/9/2004 14:30,2.04
191.61,7/9/2004 14:45,2.03
191.62,7/9/2004 15:00,2.02
191.64,7/9/2004 15:15,2.03
191.65,7/9/2004 15:30,2.02
191.66,7/9/2004 15:45,2.02
191.67,7/9/2004 16:00,2.02
191.68,7/9/2004 16:15,2.02
191.69,7/9/2004 16:30,2.02
191.70,7/9/2004 16:45,2.02
191.71,7/9/2004 17:00,2.01
191.72,7/9/2004 17:15,2.01
191.73,7/9/2004 17:30,2.02
191.74,7/9/2004 17:45,2.03
191.75,7/9/2004 18:00,2.03
191.76,7/9/2004 18:15,2.02
191.77,7/9/2004 18:30,2.03
191.78,7/9/2004 18:45,2.02
191.79,7/9/2004 19:00,2.03
191.80,7/9/2004 19:15,2.04
191.81,7/9/2004 19:30,2.04
191.82,7/9/2004 19:45,2.05
191.83,7/9/2004 20:00,2.06
191.84,7/9/2004 20:15,2.06
191.85,7/9/2004 20:30,2.07
191.86,7/9/2004 20:45,2.09
191.87,7/9/2004 21:00,2.09
191.89,7/9/2004 21:15,2.10
191.90,7/9/2004 21:30,2.11
191.91,7/9/2004 21:45,2.11
191.92,7/9/2004 22:00,2.12
191.93,7/9/2004 22:15,2.12
191.94,7/9/2004 22:30,2.12
191.95,7/9/2004 22:45,2.13
191.96,7/9/2004 23:00,2.13
191.97,7/9/2004 23:15,2.14
191.98,7/9/2004 23:30,2.14
191.99,7/9/2004 23:45,2.14
192.00,7/10/2004 0:00,2.14
192.01,7/10/2004 0:15,2.14
192.02,7/10/2004 0:30,2.14
192.03,7/10/2004 0:45,2.13
192.04,7/10/2004 1:00,2.13
192.05,7/10/2004 1:15,2.13
192.06,7/10/2004 1:30,2.13
192.07,7/10/2004 1:45,2.13
192.08,7/10/2004 2:00,2.13
192.09,7/10/2004 2:15,2.14
192.10,7/10/2004 2:30,2.14
192.11,7/10/2004 2:45,2.14
192.12,7/10/2004 3:00,2.14
192.14,7/10/2004 3:15,2.13
192.15,7/10/2004 3:30,2.13
192.16,7/10/2004 3:45,2.13
192.17,7/10/2004 4:00,2.13
192.18,7/10/2004 4:15,2.13
192.19,7/10/2004 4:30,2.12
192.20,7/10/2004 4:45,2.12
192.21,7/10/2004 5:00,2.11
192.22,7/10/2004 5:15,2.11
192.23,7/10/2004 5:30,2.09
192.24,7/10/2004 5:45,2.08
192.25,7/10/2004 6:00,2.07
192.26,7/10/2004 6:15,2.07
192.27,7/10/2004 6:30,2.06
192.28,7/10/2004 6:45,2.06
192.29,7/10/2004 7:00,2.06
192.30,7/10/2004 7:15,2.05
192.31,7/10/2004 7:30,2.05
192.32,7/10/2004 7:45,2.06
192.33,7/10/2004 8:00,2.05
192.34,7/10/2004 8:15,2.04
192.35,7/10/2004 8:30,2.03
192.36,7/10/2004 8:45,2.03
192.37,7/10/2004 9:00,2.02
192.39,7/10/2004 9:15,2.01
192.40,7/10/2004 9:30,1.99
192.41,7/10/2004 9:45,1.98
192.42,7/10/2004 10:00,1.98
192.43,7/10/2004 10:15,1.97
192.44,7/10/2004 10:30,1.97
192.45,7/10/2004 10:45,1.97
192.46,7/10/2004 11:00,1.97
192.47,7/10/2004 11:15,1.95
192.48,7/10/2004 11:30,1.94
192.49,7/10/2004 11:45,1.92
192.50,7/10/2004 12:00,1.91
192.51,7/10/2004 12:15,1.90
192.52,7/10/2004 12:30,1.90
192.53,7/10/2004 12:45,1.90
192.54,7/10/2004 13:00,1.90
192.55,7/10/2004 13:15,1.89
192.56,7/10/2004 13:30,1.88
192.57,7/10/2004 13:45,1.87
192.58,7/10/2004 14:00,1.87
192.59,7/10/2004 14:15,1.87
192.60,7/10/2004 14:30,1.88
192.61,7/10/2004 14:45,1.89
192.62,7/10/2004 15:00,1.91
192.64,7/10/2004 15:15,1.91
192.65,7/10/2004 15:30,1.93
192.66,7/10/2004 15:45,1.93
192.67,7/10/2004 16:00,1.94
192.68,7/10/2004 16:15,1.95
192.69,7/10/2004 16:30,1.96
192.70,7/10/2004 16:45,1.96
192.71,7/10/2004 17:00,1.96
192.72,7/10/2004 17:15,1.97
192.73,7/10/2004 17:30,1.97
192.74,7/10/2004 17:45,1.97
192.75,7/10/2004 18:00,1.97
192.76,7/10/2004 18:15,1.97
192.77,7/10/2004 18:30,1.97
192.78,7/10/2004 18:45,1.97
192.79,7/10/2004 19:00,1.98
192.80,7/10/2004 19:15,1.98
192.81,7/10/2004 19:30,1.96
192.82,7/10/2004 19:45,1.97
192.83,7/10/2004 20:00,1.98
192.84,7/10/2004 20:15,1.98
192.85,7/10/2004 20:30,1.98
192.86,7/10/2004 20:45,1.99
192.87,7/10/2004 21:00,2.00
192.89,7/10/2004 21:15,2.01
192.90,7/10/2004 21:30,2.01
192.91,7/10/2004 21:45,2.01
192.92,7/10/2004 22:00,2.01
192.93,7/10/2004 22:15,2.02
192.94,7/10/2004 22:30,2.02
192.95,7/10/2004 22:45,2.02
192.96,7/10/2004 23:00,2.02
192.97,7/10/2004 23:15,2.03
192.98,7/10/2004 23:30,2.03
192.99,7/10/2004 23:45,2.03
193.00,7/11/2004 0:00,2.03
193.01,7/11/2004 0:15,2.03
193.02,7/11/2004 0:30,2.04
193.03,7/11/2004 0:45,2.05
193.04,7/11/2004 1:00,2.05
193.05,7/11/2004 1:15,2.05
193.06,7/11/2004 1:30,2.05
193.07,7/11/2004 1:45,2.05
193.08,7/11/2004 2:00,2.06
193.09,7/11/2004 2:15,2.06
193.10,7/11/2004 2:30,2.05
193.11,7/11/2004 2:45,2.06
193.12,7/11/2004 3:00,2.06
193.14,7/11/2004 3:15,2.05
193.15,7/11/2004 3:30,2.04
193.16,7/11/2004 3:45,2.04
193.17,7/11/2004 4:00,2.05
193.18,7/11/2004 4:15,2.05
193.19,7/11/2004 4:30,2.05
193.20,7/11/2004 4:45,2.05
193.21,7/11/2004 5:00,2.05
193.22,7/11/2004 5:15,2.05
193.23,7/11/2004 5:30,2.03
193.24,7/11/2004 5:45,2.02
193.25,7/11/2004 6:00,2.01
193.26,7/11/2004 6:15,2.00
193.27,7/11/2004 6:30,1.99
193.28,7/11/2004 6:45,1.98
193.29,7/11/2004 7:00,1.96
193.30,7/11/2004 7:15,1.93
193.31,7/11/2004 7:30,1.91
193.32,7/11/2004 7:45,1.90
193.33,7/11/2004 8:00,1.88
193.34,7/11/2004 8:15,1.84
193.35,7/11/2004 8:30,1.83
193.36,7/11/2004 8:45,1.82
193.37,7/11/2004 9:00,1.79
193.39,7/11/2004 9:15,1.76
193.40,7/11/2004 9:30,1.76
193.41,7/11/2004 9:45,1.74
193.42,7/11/2004 10:00,1.73
193.43,7/11/2004 10:15,1.70
193.44,7/11/2004 10:30,1.70
193.45,7/11/2004 10:45,1.68
193.46,7/11/2004 11:00,1.69
193.47,7/11/2004 11:15,1.70
193.48,7/11/2004 11:30,1.70
193.49,7/11/2004 11:45,1.69
193.50,7/11/2004 12:00,1.68
193.51,7/11/2004 12:15,1.68
193.52,7/11/2004 12:30,1.67
193.53,7/11/2004 12:45,1.65
193.54,7/11/2004 13:00,1.63
193.55,7/11/2004 13:15,1.64
193.56,7/11/2004 13:30,1.75
193.57,7/11/2004 13:45,1.68
193.58,7/11/2004 14:00,1.69
193.59,7/11/2004 14:15,1.70
193.60,7/11/2004 14:30,1.72
193.61,7/11/2004 14:45,1.73
193.62,7/11/2004 15:00,1.73
193.64,7/11/2004 15:15,1.74
193.65,7/11/2004 15:30,1.76
193.66,7/11/2004 15:45,1.76
193.67,7/11/2004 16:00,1.75
193.68,7/11/2004 16:15,1.77
193.69,7/11/2004 16:30,1.79
193.70,7/11/2004 16:45,1.78
193.71,7/11/2004 17:00,1.79
193.72,7/11/2004 17:15,1.80
193.73,7/11/2004 17:30,1.81
193.74,7/11/2004 17:45,1.81
193.75,7/11/2004 18:00,1.82
193.76,7/11/2004 18:15,1.82
193.77,7/11/2004 18:30,1.82
193.78,7/11/2004 18:45,1.82
193.79,7/11/2004 19:00,1.82
193.80,7/11/2004 19:15,1.82
193.81,7/11/2004 19:30,1.81
193.82,7/11/2004 19:45,1.82
193.83,7/11/2004 20:00,1.81
193.84,7/11/2004 20:15,1.82
193.85,7/11/2004 20:30,1.82
193.86,7/11/2004 20:45,1.82
193.87,7/11/2004 21:00,1.81
193.89,7/11/2004 21:15,1.82
193.90,7/11/2004 21:30,1.81
193.91,7/11/2004 21:45,1.81
193.92,7/11/2004 22:00,1.81
193.93,7/11/2004 22:15,1.82
193.94,7/11/2004 22:30,1.81
193.95,7/11/2004 22:45,1.81
193.96,7/11/2004 23:00,1.81
193.97,7/11/2004 23:15,1.80
193.98,7/11/2004 23:30,1.79
193.99,7/11/2004 23:45,1.80
194.00,7/12/2004 0:00,1.80
194.01,7/12/2004 0:15,1.80
194.02,7/12/2004 0:30,1.80
194.03,7/12/2004 0:45,1.81
194.04,7/12/2004 1:00,1.82
194.05,7/12/2004 1:15,1.82
194.06,7/12/2004 1:30,1.85
194.07,7/12/2004 1:45,1.86
194.08,7/12/2004 2:00,1.87
194.09,7/12/2004 2:15,1.87
194.10,7/12/2004 2:30,1.87
194.11,7/12/2004 2:45,1.88
194.12,7/12/2004 3:00,1.87
194.14,7/12/2004 3:15,1.87
194.15,7/12/2004 3:30,1.88
194.16,7/12/2004 3:45,1.86
194.17,7/12/2004 4:00,1.87
194.18,7/12/2004 4:15,1.87
194.19,7/12/2004 4:30,1.87
194.20,7/12/2004 4:45,1.87
194.21,7/12/2004 5:00,1.87
194.22,7/12/2004 5:15,1.88
194.23,7/12/2004 5:30,1.88
194.24,7/12/2004 5:45,1.88
194.25,7/12/2004 6:00,1.89
194.26,7/12/2004 6:15,1.88
194.27,7/12/2004 6:30,1.89
194.28,7/12/2004 6:45,1.89
194.29,7/12/2004 7:00,1.90
194.30,7/12/2004 7:15,1.90
194.31,7/12/2004 7:30,1.90
194.32,7/12/2004 7:45,1.89
194.33,7/12/2004 8:00,1.91
194.34,7/12/2004 8:15,1.91
194.35,7/12/2004 8:30,1.91
194.36,7/12/2004 8:45,1.90
194.37,7/12/2004 9:00,1.90
194.39,7/12/2004 9:15,1.88
194.40,7/12/2004 9:30,1.89
194.41,7/12/2004 9:45,1.88
194.42,7/12/2004 10:00,1.87
194.43,7/12/2004 10:15,1.87
194.44,7/12/2004 10:30,1.88
194.45,7/12/2004 10:45,1.87
194.46,7/12/2004 11:00,1.88
194.47,7/12/2004 11:15,1.88
194.48,7/12/2004 11:30,1.88
194.49,7/12/2004 11:45,1.89
194.50,7/12/2004 12:00,1.88
194.51,7/12/2004 12:15,1.87
194.52,7/12/2004 12:30,1.87
194.53,7/12/2004 12:45,1.87
194.54,7/12/2004 13:00,1.86
194.55,7/12/2004 13:15,1.85
194.56,7/12/2004 13:30,1.85
194.57,7/12/2004 13:45,1.84
194.58,7/12/2004 14:00,1.84
194.59,7/12/2004 14:15,1.83
194.60,7/12/2004 14:30,1.83
194.61,7/12/2004 14:45,1.83
194.62,7/12/2004 15:00,1.84
194.64,7/12/2004 15:15,1.83
194.65,7/12/2004 15:30,1.83
194.66,7/12/2004 15:45,1.82
194.67,7/12/2004 16:00,1.83
194.68,7/12/2004 16:15,1.83
194.69,7/12/2004 16:30,1.83
194.70,7/12/2004 16:45,1.83
194.71,7/12/2004 17:00,1.83
194.72,7/12/2004 17:15,1.83
194.73,7/12/2004 17:30,1.83
194.74,7/12/2004 17:45,1.84
194.75,7/12/2004 18:00,1.85
194.76,7/12/2004 18:15,1.86
194.77,7/12/2004 18:30,1.86
194.78,7/12/2004 18:45,1.87
194.79,7/12/2004 19:00,1.88
194.80,7/12/2004 19:15,1.89
194.81,7/12/2004 19:30,1.89
194.82,7/12/2004 19:45,1.90
194.83,7/12/2004 20:00,1.91
194.84,7/12/2004 20:15,1.91
194.85,7/12/2004 20:30,1.92
194.86,7/12/2004 20:45,1.93
194.87,7/12/2004 21:00,1.93
194.89,7/12/2004 21:15,1.94
194.90,7/12/2004 21:30,1.94
194.91,7/12/2004 21:45,1.94
194.92,7/12/2004 22:00,1.93
194.93,7/12/2004 22:15,1.94
194.94,7/12/2004 22:30,1.94
194.95,7/12/2004 22:45,1.94
194.96,7/12/2004 23:00,1.94
194.97,7/12/2004 23:15,1.95
194.98,7/12/2004 23:30,1.94
194.99,7/12/2004 23:45,1.95
195.00,7/13/2004 0:00,1.95
195.01,7/13/2004 0:15,1.96
195.02,7/13/2004 0:30,1.95
195.03,7/13/2004 0:45,1.95
195.04,7/13/2004 1:00,1.95
195.05,7/13/2004 1:15,1.95
195.06,7/13/2004 1:30,1.95
195.07,7/13/2004 1:45,1.95
195.08,7/13/2004 2:00,1.95
195.09,7/13/2004 2:15,1.95
195.10,7/13/2004 2:30,1.95
195.11,7/13/2004 2:45,1.96
195.12,7/13/2004 3:00,1.96
195.14,7/13/2004 3:15,1.96
195.15,7/13/2004 3:30,1.96
195.16,7/13/2004 3:45,1.96
195.17,7/13/2004 4:00,1.96
195.18,7/13/2004 4:15,1.96
195.19,7/13/2004 4:30,1.96
195.20,7/13/2004 4:45,1.95
195.21,7/13/2004 5:00,1.95
195.22,7/13/2004 5:15,1.95
195.23,7/13/2004 5:30,1.95
195.24,7/13/2004 5:45,1.95
195.25,7/13/2004 6:00,1.95
195.26,7/13/2004 6:15,1.95
195.27,7/13/2004 6:30,1.94
195.28,7/13/2004 6:45,1.94
195.29,7/13/2004 7:00,1.93
195.30,7/13/2004 7:15,1.93
195.31,7/13/2004 7:30,1.93
195.32,7/13/2004 7:45,1.92
195.33,7/13/2004 8:00,1.92
195.34,7/13/2004 8:15,1.92
195.35,7/13/2004 8:30,1.91
195.36,7/13/2004 8:45,1.90
195.37,7/13/2004 9:00,1.89
195.39,7/13/2004 9:15,1.88
195.40,7/13/2004 9:30,1.86
195.41,7/13/2004 9:45,1.85
195.42,7/13/2004 10:00,1.84
195.43,7/13/2004 10:15,1.84
195.44,7/13/2004 10:30,1.84
195.45,7/13/2004 10:45,1.84
195.46,7/13/2004 11:00,1.82
195.47,7/13/2004 11:15,1.81
195.48,7/13/2004 11:30,1.80
195.49,7/13/2004 11:45,1.79
195.50,7/13/2004 12:00,1.78
195.51,7/13/2004 12:15,1.76
195.52,7/13/2004 12:30,1.75
195.53,7/13/2004 12:45,1.74
195.54,7/13/2004 13:00,1.72
195.55,7/13/2004 13:15,1.71
195.56,7/13/2004 13:30,1.70
195.57,7/13/2004 13:45,1.70
195.58,7/13/2004 14:00,1.71
195.59,7/13/2004 14:15,1.70
195.60,7/13/2004 14:30,1.70
195.61,7/13/2004 14:45,1.70
195.62,7/13/2004 15:00,1.70
195.64,7/13/2004 15:15,1.70
195.65,7/13/2004 15:30,1.70
195.66,7/13/2004 15:45,1.71
195.67,7/13/2004 16:00,1.72
195.68,7/13/2004 16:15,1.72
195.69,7/13/2004 16:30,1.73
195.70,7/13/2004 16:45,1.74
195.71,7/13/2004 17:00,1.75
195.72,7/13/2004 17:15,1.76
195.73,7/13/2004 17:30,1.76
195.74,7/13/2004 17:45,1.76
195.75,7/13/2004 18:00,1.76
195.76,7/13/2004 18:15,1.77
195.77,7/13/2004 18:30,1.77
195.78,7/13/2004 18:45,1.77
195.79,7/13/2004 19:00,1.77
195.80,7/13/2004 19:15,1.77
195.81,7/13/2004 19:30,1.78
195.82,7/13/2004 19:45,1.78
195.83,7/13/2004 20:00,1.79
195.84,7/13/2004 20:15,1.79
195.85,7/13/2004 20:30,1.79
195.86,7/13/2004 20:45,1.79
195.87,7/13/2004 21:00,1.80
195.89,7/13/2004 21:15,1.81
195.90,7/13/2004 21:30,1.81
195.91,7/13/2004 21:45,1.81
195.92,7/13/2004 22:00,1.82
195.93,7/13/2004 22:15,1.82
195.94,7/13/2004 22:30,1.82
195.95,7/13/2004 22:45,1.82
195.96,7/13/2004 23:00,1.83
195.97,7/13/2004 23:15,1.83
195.98,7/13/2004 23:30,1.84
195.99,7/13/2004 23:45,1.84
196.00,7/14/2004 0:00,1.85
196.01,7/14/2004 0:15,1.85
196.02,7/14/2004 0:30,1.85
196.03,7/14/2004 0:45,1.85
196.04,7/14/2004 1:00,1.86
196.05,7/14/2004 1:15,1.87
196.06,7/14/2004 1:30,1.87
196.07,7/14/2004 1:45,1.87
196.08,7/14/2004 2:00,1.87
196.09,7/14/2004 2:15,1.87
196.10,7/14/2004 2:30,1.87
196.11,7/14/2004 2:45,1.87
196.12,7/14/2004 3:00,1.87
196.14,7/14/2004 3:15,1.87
196.15,7/14/2004 3:30,1.87
196.16,7/14/2004 3:45,1.87
196.17,7/14/2004 4:00,1.87
196.18,7/14/2004 4:15,1.87
196.19,7/14/2004 4:30,1.86
196.20,7/14/2004 4:45,1.86
196.21,7/14/2004 5:00,1.86
196.22,7/14/2004 5:15,1.86
196.23,7/14/2004 5:30,1.85
196.24,7/14/2004 5:45,1.84
196.25,7/14/2004 6:00,1.84
196.26,7/14/2004 6:15,1.84
196.27,7/14/2004 6:30,1.84
196.28,7/14/2004 6:45,1.84
196.29,7/14/2004 7:00,1.84
196.30,7/14/2004 7:15,1.84
196.31,7/14/2004 7:30,1.83
196.32,7/14/2004 7:45,1.82
196.33,7/14/2004 8:00,1.80
196.34,7/14/2004 8:15,1.79
196.35,7/14/2004 8:30,1.77
196.36,7/14/2004 8:45,1.75
196.37,7/14/2004 9:00,1.72
196.39,7/14/2004 9:15,1.70
196.40,7/14/2004 9:30,1.69
196.41,7/14/2004 9:45,1.66
196.42,7/14/2004 10:00,1.65
196.43,7/14/2004 10:15,1.62
196.44,7/14/2004 10:30,1.60
196.45,7/14/2004 10:45,1.58
196.46,7/14/2004 11:00,1.56
196.47,7/14/2004 11:15,1.54
196.48,7/14/2004 11:30,1.53
196.49,7/14/2004 11:45,1.52
196.50,7/14/2004 12:00,1.52
196.51,7/14/2004 12:15,1.51
196.52,7/14/2004 12:30,1.49
196.53,7/14/2004 12:45,1.48
196.54,7/14/2004 13:00,1.48
196.55,7/14/2004 13:15,1.48
196.56,7/14/2004 13:30,1.47
196.57,7/14/2004 13:45,1.46
196.58,7/14/2004 14:00,1.47
196.59,7/14/2004 14:15,1.48
196.60,7/14/2004 14:30,1.49
196.61,7/14/2004 14:45,1.50
196.62,7/14/2004 15:00,1.50
196.64,7/14/2004 15:15,1.51
196.65,7/14/2004 15:30,1.51
196.66,7/14/2004 15:45,1.51
196.67,7/14/2004 16:00,1.51
196.68,7/14/2004 16:15,1.50
196.69,7/14/2004 16:30,1.49
196.70,7/14/2004 16:45,1.47
196.71,7/14/2004 17:00,1.47
196.72,7/14/2004 17:15,1.46
196.73,7/14/2004 17:30,1.45
196.74,7/14/2004 17:45,1.45
196.75,7/14/2004 18:00,1.45
196.76,7/14/2004 18:15,1.45
196.77,7/14/2004 18:30,1.45
196.78,7/14/2004 18:45,1.45
196.79,7/14/2004 19:00,1.44
196.80,7/14/2004 19:15,1.44
196.81,7/14/2004 19:30,1.45
196.82,7/14/2004 19:45,1.45
196.83,7/14/2004 20:00,1.46
196.84,7/14/2004 20:15,1.47
196.85,7/14/2004 20:30,1.48
196.86,7/14/2004 20:45,1.50
196.87,7/14/2004 21:00,1.50
196.89,7/14/2004 21:15,1.51
196.90,7/14/2004 21:30,1.52
196.91,7/14/2004 21:45,1.53
196.92,7/14/2004 22:00,1.54
196.93,7/14/2004 22:15,1.55
196.94,7/14/2004 22:30,1.56
196.95,7/14/2004 22:45,1.57
196.96,7/14/2004 23:00,1.57
196.97,7/14/2004 23:15,1.58
196.98,7/14/2004 23:30,1.60
196.99,7/14/2004 23:45,1.60
197.00,7/15/2004 0:00,1.61
197.01,7/15/2004 0:15,1.62
197.02,7/15/2004 0:30,1.63
197.03,7/15/2004 0:45,1.64
197.04,7/15/2004 1:00,1.65
197.05,7/15/2004 1:15,1.66
197.06,7/15/2004 1:30,1.66
197.07,7/15/2004 1:45,1.66
197.08,7/15/2004 2:00,1.67
197.09,7/15/2004 2:15,1.67
197.10,7/15/2004 2:30,1.67
197.11,7/15/2004 2:45,1.68
197.12,7/15/2004 3:00,1.68
197.14,7/15/2004 3:15,1.68
197.15,7/15/2004 3:30,1.68
197.16,7/15/2004 3:45,1.67
197.17,7/15/2004 4:00,1.68
197.18,7/15/2004 4:15,1.68
197.19,7/15/2004 4:30,1.68
197.20,7/15/2004 4:45,1.68
197.21,7/15/2004 5:00,1.67
197.22,7/15/2004 5:15,1.67
197.23,7/15/2004 5:30,1.67
197.24,7/15/2004 5:45,1.67
197.25,7/15/2004 6:00,1.67
197.26,7/15/2004 6:15,1.66
197.27,7/15/2004 6:30,1.66
197.28,7/15/2004 6:45,1.66
197.29,7/15/2004 7:00,1.65
197.30,7/15/2004 7:15,1.65
197.31,7/15/2004 7:30,1.64
197.32,7/15/2004 7:45,1.63
197.33,7/15/2004 8:00,1.61
197.34,7/15/2004 8:15,1.60
197.35,7/15/2004 8:30,1.59
197.36,7/15/2004 8:45,1.57
197.37,7/15/2004 9:00,1.55
197.39,7/15/2004 9:15,1.54
197.40,7/15/2004 9:30,1.53
197.41,7/15/2004 9:45,1.52
197.42,7/15/2004 10:00,1.51
197.43,7/15/2004 10:15,1.50
197.44,7/15/2004 10:30,1.50
197.45,7/15/2004 10:45,1.49
197.46,7/15/2004 11:00,1.49
197.47,7/15/2004 11:15,1.49
197.48,7/15/2004 11:30,1.49
197.49,7/15/2004 11:45,1.49
197.50,7/15/2004 12:00,1.49
197.51,7/15/2004 12:15,1.50
197.52,7/15/2004 12:30,1.50
197.53,7/15/2004 12:45,1.51
197.54,7/15/2004 13:00,1.51
197.55,7/15/2004 13:15,1.52
197.56,7/15/2004 13:30,1.52
197.57,7/15/2004 13:45,1.52
197.58,7/15/2004 14:00,1.52
197.59,7/15/2004 14:15,1.52
197.60,7/15/2004 14:30,1.52
197.61,7/15/2004 14:45,1.52
197.62,7/15/2004 15:00,1.52
197.64,7/15/2004 15:15,1.52
197.65,7/15/2004 15:30,1.53
197.66,7/15/2004 15:45,1.53
197.67,7/15/2004 16:00,1.53
197.68,7/15/2004 16:15,1.53
197.69,7/15/2004 16:30,1.53
197.70,7/15/2004 16:45,1.54
197.71,7/15/2004 17:00,1.54
197.72,7/15/2004 17:15,1.54
197.73,7/15/2004 17:30,1.55
197.74,7/15/2004 17:45,1.55
197.75,7/15/2004 18:00,1.55
197.76,7/15/2004 18:15,1.56
197.77,7/15/2004 18:30,1.55
197.78,7/15/2004 18:45,1.56
197.79,7/15/2004 19:00,1.56
197.80,7/15/2004 19:15,1.57
197.81,7/15/2004 19:30,1.57
197.82,7/15/2004 19:45,1.58
197.83,7/15/2004 20:00,1.59
197.84,7/15/2004 20:15,1.59
197.85,7/15/2004 20:30,1.59
197.86,7/15/2004 20:45,1.58
197.87,7/15/2004 21:00,1.58
197.89,7/15/2004 21:15,1.59
197.90,7/15/2004 21:30,1.59
197.91,7/15/2004 21:45,1.59
197.92,7/15/2004 22:00,1.60
197.93,7/15/2004 22:15,1.60
197.94,7/15/2004 22:30,1.60
197.95,7/15/2004 22:45,1.60
197.96,7/15/2004 23:00,1.61
197.97,7/15/2004 23:15,1.61
197.98,7/15/2004 23:30,1.62
197.99,7/15/2004 23:45,1.63
198.00,7/16/2004 0:00,1.63
198.01,7/16/2004 0:15,1.64
198.02,7/16/2004 0:30,1.64
198.03,7/16/2004 0:45,1.64
198.04,7/16/2004 1:00,1.65
198.05,7/16/2004 1:15,1.65
198.06,7/16/2004 1:30,1.65
198.07,7/16/2004 1:45,1.66
198.08,7/16/2004 2:00,1.66
198.09,7/16/2004 2:15,1.67
198.10,7/16/2004 2:30,1.67
198.11,7/16/2004 2:45,1.68
198.12,7/16/2004 3:00,1.68
198.14,7/16/2004 3:15,1.67
198.15,7/16/2004 3:30,1.67
198.16,7/16/2004 3:45,1.68
198.17,7/16/2004 4:00,1.67
198.18,7/16/2004 4:15,1.68
198.19,7/16/2004 4:30,1.68
198.20,7/16/2004 4:45,1.68
198.21,7/16/2004 5:00,1.68
198.22,7/16/2004 5:15,1.68
198.23,7/16/2004 5:30,1.67
198.24,7/16/2004 5:45,1.67
198.25,7/16/2004 6:00,1.67
198.26,7/16/2004 6:15,1.68
198.27,7/16/2004 6:30,1.69
198.28,7/16/2004 6:45,1.69
198.29,7/16/2004 7:00,1.69
198.30,7/16/2004 7:15,1.69
198.31,7/16/2004 7:30,1.68
198.32,7/16/2004 7:45,1.68
198.33,7/16/2004 8:00,1.68
198.34,7/16/2004 8:15,1.68
198.35,7/16/2004 8:30,1.67
198.36,7/16/2004 8:45,1.67
198.37,7/16/2004 9:00,1.66
198.39,7/16/2004 9:15,1.66
198.40,7/16/2004 9:30,1.65
198.41,7/16/2004 9:45,1.64
198.42,7/16/2004 10:00,1.62
198.43,7/16/2004 10:15,1.60
198.44,7/16/2004 10:30,1.60
198.45,7/16/2004 10:45,1.59
198.46,7/16/2004 11:00,1.59
198.47,7/16/2004 11:15,1.58
198.48,7/16/2004 11:30,1.57
198.49,7/16/2004 11:45,1.59
198.50,7/16/2004 12:00,1.58
198.51,7/16/2004 12:15,1.58
198.52,7/16/2004 12:30,1.58
198.53,7/16/2004 12:45,1.58
198.54,7/16/2004 13:00,1.58
198.55,7/16/2004 13:15,1.58
198.56,7/16/2004 13:30,1.58
198.57,7/16/2004 13:45,1.58
198.58,7/16/2004 14:00,1.57
198.59,7/16/2004 14:15,1.54
198.60,7/16/2004 14:30,1.55
198.61,7/16/2004 14:45,1.54
198.62,7/16/2004 15:00,1.54
198.64,7/16/2004 15:15,1.55
198.65,7/16/2004 15:30,1.56
198.66,7/16/2004 15:45,1.57
198.67,7/16/2004 16:00,1.57
198.68,7/16/2004 16:15,1.58
198.69,7/16/2004 16:30,1.58
198.70,7/16/2004 16:45,1.59
198.71,7/16/2004 17:00,1.60
198.72,7/16/2004 17:15,1.59
198.73,7/16/2004 17:30,1.59
198.74,7/16/2004 17:45,1.59
198.75,7/16/2004 18:00,1.60
198.76,7/16/2004 18:15,1.61
198.77,7/16/2004 18:30,1.62
198.78,7/16/2004 18:45,1.62
198.79,7/16/2004 19:00,1.60
198.80,7/16/2004 19:15,1.61
198.81,7/16/2004 19:30,1.62
198.82,7/16/2004 19:45,1.63
198.83,7/16/2004 20:00,1.63
198.84,7/16/2004 20:15,1.63
198.85,7/16/2004 20:30,1.64
198.86,7/16/2004 20:45,1.63
198.87,7/16/2004 21:00,1.64
198.89,7/16/2004 21:15,1.66
198.90,7/16/2004 21:30,1.66
198.91,7/16/2004 21:45,1.67
198.92,7/16/2004 22:00,1.67
198.93,7/16/2004 22:15,1.67
198.94,7/16/2004 22:30,1.68
198.95,7/16/2004 22:45,1.68
198.96,7/16/2004 23:00,1.67
198.97,7/16/2004 23:15,1.69
198.98,7/16/2004 23:30,1.69
198.99,7/16/2004 23:45,1.69
199.00,7/17/2004 0:00,1.69
199.01,7/17/2004 0:15,1.70
199.02,7/17/2004 0:30,1.69
199.03,7/17/2004 0:45,1.70
199.04,7/17/2004 1:00,1.70
199.05,7/17/2004 1:15,1.68
199.06,7/17/2004 1:30,1.70
199.07,7/17/2004 1:45,1.71
199.08,7/17/2004 2:00,1.71
199.09,7/17/2004 2:15,1.72
199.10,7/17/2004 2:30,1.71
199.11,7/17/2004 2:45,1.71
199.12,7/17/2004 3:00,1.72
199.14,7/17/2004 3:15,1.72
199.15,7/17/2004 3:30,1.71
199.16,7/17/2004 3:45,1.71
199.17,7/17/2004 4:00,1.72
199.18,7/17/2004 4:15,1.72
199.19,7/17/2004 4:30,1.72
199.20,7/17/2004 4:45,1.72
199.21,7/17/2004 5:00,1.72
199.22,7/17/2004 5:15,1.71
199.23,7/17/2004 5:30,1.70
199.24,7/17/2004 5:45,1.70
199.25,7/17/2004 6:00,1.70
199.26,7/17/2004 6:15,1.70
199.27,7/17/2004 6:30,1.70
199.28,7/17/2004 6:45,1.69
199.29,7/17/2004 7:00,1.69
199.30,7/17/2004 7:15,1.68
199.31,7/17/2004 7:30,1.68
199.32,7/17/2004 7:45,1.67
199.33,7/17/2004 8:00,1.67
199.34,7/17/2004 8:15,1.66
199.35,7/17/2004 8:30,1.65
199.36,7/17/2004 8:45,1.65
199.37,7/17/2004 9:00,1.64
199.39,7/17/2004 9:15,1.65
199.40,7/17/2004 9:30,1.63
199.41,7/17/2004 9:45,1.63
199.42,7/17/2004 10:00,1.63
199.43,7/17/2004 10:15,1.61
199.44,7/17/2004 10:30,1.59
199.45,7/17/2004 10:45,1.58
199.46,7/17/2004 11:00,1.57
199.47,7/17/2004 11:15,1.57
199.48,7/17/2004 11:30,1.55
199.49,7/17/2004 11:45,1.53
199.50,7/17/2004 12:00,1.52
199.51,7/17/2004 12:15,1.52
199.52,7/17/2004 12:30,1.51
199.53,7/17/2004 12:45,1.51
199.54,7/17/2004 13:00,1.52
199.55,7/17/2004 13:15,1.52
199.56,7/17/2004 13:30,1.50
199.57,7/17/2004 13:45,1.51
199.58,7/17/2004 14:00,1.49
199.59,7/17/2004 14:15,1.48
199.60,7/17/2004 14:30,1.48
199.61,7/17/2004 14:45,1.48
199.62,7/17/2004 15:00,1.49
199.64,7/17/2004 15:15,1.49
199.65,7/17/2004 15:30,1.50
199.66,7/17/2004 15:45,1.50
199.67,7/17/2004 16:00,1.50
199.68,7/17/2004 16:15,1.50
199.69,7/17/2004 16:30,1.50
199.70,7/17/2004 16:45,1.50
199.71,7/17/2004 17:00,1.51
199.72,7/17/2004 17:15,1.50
199.73,7/17/2004 17:30,1.50
199.74,7/17/2004 17:45,1.50
199.75,7/17/2004 18:00,1.51
199.76,7/17/2004 18:15,1.51
199.77,7/17/2004 18:30,1.50
199.78,7/17/2004 18:45,1.52
199.79,7/17/2004 19:00,1.53
199.80,7/17/2004 19:15,1.54
199.81,7/17/2004 19:30,1.54
199.82,7/17/2004 19:45,1.55
199.83,7/17/2004 20:00,1.55
199.84,7/17/2004 20:15,1.55
199.85,7/17/2004 20:30,1.56
199.86,7/17/2004 20:45,1.57
199.87,7/17/2004 21:00,1.57
199.89,7/17/2004 21:15,1.57
199.90,7/17/2004 21:30,1.58
199.91,7/17/2004 21:45,1.59
199.92,7/17/2004 22:00,1.59
199.93,7/17/2004 22:15,1.60
199.94,7/17/2004 22:30,1.60
199.95,7/17/2004 22:45,1.60
199.96,7/17/2004 23:00,1.60
199.97,7/17/2004 23:15,1.59
199.98,7/17/2004 23:30,1.59
199.99,7/17/2004 23:45,1.60
200.00,7/18/2004 0:00,1.60
200.01,7/18/2004 0:15,1.61
200.02,7/18/2004 0:30,1.60
200.03,7/18/2004 0:45,1.60
200.04,7/18/2004 1:00,1.60
200.05,7/18/2004 1:15,1.60
200.06,7/18/2004 1:30,1.60
200.07,7/18/2004 1:45,1.61
200.08,7/18/2004 2:00,1.61
200.09,7/18/2004 2:15,1.61
200.10,7/18/2004 2:30,1.61
200.11,7/18/2004 2:45,1.61
200.12,7/18/2004 3:00,1.60
200.14,7/18/2004 3:15,1.61
200.15,7/18/2004 3:30,1.61
200.16,7/18/2004 3:45,1.61
200.17,7/18/2004 4:00,1.61
200.18,7/18/2004 4:15,1.61
200.19,7/18/2004 4:30,1.60
200.20,7/18/2004 4:45,1.60
200.21,7/18/2004 5:00,1.59
200.22,7/18/2004 5:15,1.59
200.23,7/18/2004 5:30,1.58
200.24,7/18/2004 5:45,1.58
200.25,7/18/2004 6:00,1.57
200.26,7/18/2004 6:15,1.57
200.27,7/18/2004 6:30,1.57
200.28,7/18/2004 6:45,1.56
200.29,7/18/2004 7:00,1.55
200.30,7/18/2004 7:15,1.55
200.31,7/18/2004 7:30,1.54
200.32,7/18/2004 7:45,1.52
200.33,7/18/2004 8:00,1.50
200.34,7/18/2004 8:15,1.48
200.35,7/18/2004 8:30,1.47
200.36,7/18/2004 8:45,1.45
200.37,7/18/2004 9:00,1.43
200.39,7/18/2004 9:15,1.42
200.40,7/18/2004 9:30,1.40
200.41,7/18/2004 9:45,1.38
200.42,7/18/2004 10:00,1.36
200.43,7/18/2004 10:15,1.34
200.44,7/18/2004 10:30,1.33
200.45,7/18/2004 10:45,1.32
200.46,7/18/2004 11:00,1.30
200.47,7/18/2004 11:15,1.30
200.48,7/18/2004 11:30,1.30
200.49,7/18/2004 11:45,1.29
200.50,7/18/2004 12:00,1.29
200.51,7/18/2004 12:15,1.30
200.52,7/18/2004 12:30,1.30
200.53,7/18/2004 12:45,1.30
200.54,7/18/2004 13:00,1.30
200.55,7/18/2004 13:15,1.29
200.56,7/18/2004 13:30,1.29
200.57,7/18/2004 13:45,1.29
200.58,7/18/2004 14:00,1.29
200.59,7/18/2004 14:15,1.29
200.60,7/18/2004 14:30,1.29
200.61,7/18/2004 14:45,1.29
200.62,7/18/2004 15:00,1.28
200.64,7/18/2004 15:15,1.28
200.65,7/18/2004 15:30,1.28
200.66,7/18/2004 15:45,1.28
200.67,7/18/2004 16:00,1.28
200.68,7/18/2004 16:15,1.28
200.69,7/18/2004 16:30,1.28
200.70,7/18/2004 16:45,1.27
200.71,7/18/2004 17:00,1.28
200.72,7/18/2004 17:15,1.28
200.73,7/18/2004 17:30,1.28
200.74,7/18/2004 17:45,1.29
200.75,7/18/2004 18:00,1.29
200.76,7/18/2004 18:15,1.30
200.77,7/18/2004 18:30,1.30
200.78,7/18/2004 18:45,1.31
200.79,7/18/2004 19:00,1.32
200.80,7/18/2004 19:15,1.32
200.81,7/18/2004 19:30,1.33
200.82,7/18/2004 19:45,1.34
200.83,7/18/2004 20:00,1.34
200.84,7/18/2004 20:15,1.34
200.85,7/18/2004 20:30,1.35
200.86,7/18/2004 20:45,1.35
200.87,7/18/2004 21:00,1.35
200.89,7/18/2004 21:15,1.35
200.90,7/18/2004 21:30,1.36
200.91,7/18/2004 21:45,1.36
200.92,7/18/2004 22:00,1.37
200.93,7/18/2004 22:15,1.37
200.94,7/18/2004 22:30,1.38
200.95,7/18/2004 22:45,1.38
200.96,7/18/2004 23:00,1.38
200.97,7/18/2004 23:15,1.38
200.98,7/18/2004 23:30,1.38
200.99,7/18/2004 23:45,1.38
201.00,7/19/2004 0:00,1.39
201.01,7/19/2004 0:15,1.39
201.02,7/19/2004 0:30,1.40
201.03,7/19/2004 0:45,1.40
201.04,7/19/2004 1:00,1.40
201.05,7/19/2004 1:15,1.40
201.06,7/19/2004 1:30,1.41
201.07,7/19/2004 1:45,1.40
201.08,7/19/2004 2:00,1.41
201.09,7/19/2004 2:15,1.41
201.10,7/19/2004 2:30,1.41
201.11,7/19/2004 2:45,1.41
201.12,7/19/2004 3:00,1.41
201.14,7/19/2004 3:15,1.42
201.15,7/19/2004 3:30,1.42
201.16,7/19/2004 3:45,1.42
201.17,7/19/2004 4:00,1.42
201.18,7/19/2004 4:15,1.42
201.19,7/19/2004 4:30,1.42
201.20,7/19/2004 4:45,1.42
201.21,7/19/2004 5:00,1.42
201.22,7/19/2004 5:15,1.43
201.23,7/19/2004 5:30,1.43
201.24,7/19/2004 5:45,1.43
201.25,7/19/2004 6:00,1.43
201.26,7/19/2004 6:15,1.42
201.27,7/19/2004 6:30,1.42
201.28,7/19/2004 6:45,1.42
201.29,7/19/2004 7:00,1.42
201.30,7/19/2004 7:15,1.41
201.31,7/19/2004 7:30,1.41
201.32,7/19/2004 7:45,1.41
201.33,7/19/2004 8:00,1.41
201.34,7/19/2004 8:15,1.40
201.35,7/19/2004 8:30,1.40
201.36,7/19/2004 8:45,1.40
201.37,7/19/2004 9:00,1.39
201.39,7/19/2004 9:15,1.39
201.40,7/19/2004 9:30,1.39
201.41,7/19/2004 9:45,1.39
201.42,7/19/2004 10:00,1.38
201.43,7/19/2004 10:15,1.38
201.44,7/19/2004 10:30,1.38
201.45,7/19/2004 10:45,1.37
201.46,7/19/2004 11:00,1.36
201.47,7/19/2004 11:15,1.35
201.48,7/19/2004 11:30,1.34
201.49,7/19/2004 11:45,1.33
201.50,7/19/2004 12:00,1.32
201.51,7/19/2004 12:15,1.32
201.52,7/19/2004 12:30,1.31
201.53,7/19/2004 12:45,1.30
201.54,7/19/2004 13:00,1.29
201.55,7/19/2004 13:15,1.28
201.56,7/19/2004 13:30,1.28
201.57,7/19/2004 13:45,1.27
201.58,7/19/2004 14:00,1.27
201.59,7/19/2004 14:15,1.27
201.60,7/19/2004 14:30,1.26
201.61,7/19/2004 14:45,1.26
201.62,7/19/2004 15:00,1.26
201.64,7/19/2004 15:15,1.26
201.65,7/19/2004 15:30,1.26
201.66,7/19/2004 15:45,1.26
201.67,7/19/2004 16:00,1.26
201.68,7/19/2004 16:15,1.26
201.69,7/19/2004 16:30,1.26
201.70,7/19/2004 16:45,1.26
201.71,7/19/2004 17:00,1.27
201.72,7/19/2004 17:15,1.28
201.73,7/19/2004 17:30,1.29
201.74,7/19/2004 17:45,1.29
201.75,7/19/2004 18:00,1.29
201.76,7/19/2004 18:15,1.28
201.77,7/19/2004 18:30,1.29
201.78,7/19/2004 18:45,1.29
201.79,7/19/2004 19:00,1.30
201.80,7/19/2004 19:15,1.30
201.81,7/19/2004 19:30,1.31
201.82,7/19/2004 19:45,1.31
201.83,7/19/2004 20:00,1.32
201.84,7/19/2004 20:15,1.32
201.85,7/19/2004 20:30,1.32
201.86,7/19/2004 20:45,1.33
201.87,7/19/2004 21:00,1.33
201.89,7/19/2004 21:15,1.32
201.90,7/19/2004 21:30,1.33
201.91,7/19/2004 21:45,1.33
201.92,7/19/2004 22:00,1.33
201.93,7/19/2004 22:15,1.34
201.94,7/19/2004 22:30,1.34
201.95,7/19/2004 22:45,1.34
201.96,7/19/2004 23:00,1.34
201.97,7/19/2004 23:15,1.35
201.98,7/19/2004 23:30,1.35
201.99,7/19/2004 23:45,1.34
202.00,7/20/2004 0:00,1.34
202.01,7/20/2004 0:15,1.34
202.02,7/20/2004 0:30,1.35
202.03,7/20/2004 0:45,1.35
202.04,7/20/2004 1:00,1.35
202.05,7/20/2004 1:15,1.36
202.06,7/20/2004 1:30,1.35
202.07,7/20/2004 1:45,1.35
202.08,7/20/2004 2:00,1.36
202.09,7/20/2004 2:15,1.35
202.10,7/20/2004 2:30,1.35
202.11,7/20/2004 2:45,1.35
202.12,7/20/2004 3:00,1.35
202.14,7/20/2004 3:15,1.35
202.15,7/20/2004 3:30,1.34
202.16,7/20/2004 3:45,1.34
202.17,7/20/2004 4:00,1.34
202.18,7/20/2004 4:15,1.34
202.19,7/20/2004 4:30,1.34
202.20,7/20/2004 4:45,1.34
202.21,7/20/2004 5:00,1.34
202.22,7/20/2004 5:15,1.33
202.23,7/20/2004 5:30,1.32
202.24,7/20/2004 5:45,1.32
202.25,7/20/2004 6:00,1.31
202.26,7/20/2004 6:15,1.31
202.27,7/20/2004 6:30,1.30
202.28,7/20/2004 6:45,1.29
202.29,7/20/2004 7:00,1.29
202.30,7/20/2004 7:15,1.28
202.31,7/20/2004 7:30,1.28
202.32,7/20/2004 7:45,1.28
202.33,7/20/2004 8:00,1.27
202.34,7/20/2004 8:15,1.27
202.35,7/20/2004 8:30,1.28
202.36,7/20/2004 8:45,1.27
202.37,7/20/2004 9:00,1.25
202.39,7/20/2004 9:15,1.25
202.40,7/20/2004 9:30,1.25
202.41,7/20/2004 9:45,1.25
202.42,7/20/2004 10:00,1.25
202.43,7/20/2004 10:15,1.24
202.44,7/20/2004 10:30,1.23
202.45,7/20/2004 10:45,1.23
202.46,7/20/2004 11:00,1.22
202.47,7/20/2004 11:15,1.22
202.48,7/20/2004 11:30,1.22
202.49,7/20/2004 11:45,1.22
202.50,7/20/2004 12:00,1.23
202.51,7/20/2004 12:15,1.23
202.52,7/20/2004 12:30,1.23
202.53,7/20/2004 12:45,1.23
202.54,7/20/2004 13:00,1.22
202.55,7/20/2004 13:15,1.22
202.56,7/20/2004 13:30,1.21
202.57,7/20/2004 13:45,1.20
202.58,7/20/2004 14:00,1.20
202.59,7/20/2004 14:15,1.20
202.60,7/20/2004 14:30,1.19
202.61,7/20/2004 14:45,1.19
202.62,7/20/2004 15:00,1.18
202.64,7/20/2004 15:15,1.17
202.65,7/20/2004 15:30,1.17
202.66,7/20/2004 15:45,1.17
202.67,7/20/2004 16:00,1.18
202.68,7/20/2004 16:15,1.20
202.69,7/20/2004 16:30,1.21
202.70,7/20/2004 16:45,1.22
202.71,7/20/2004 17:00,1.23
202.72,7/20/2004 17:15,1.24
202.73,7/20/2004 17:30,1.25
202.74,7/20/2004 17:45,1.25
202.75,7/20/2004 18:00,1.26
202.76,7/20/2004 18:15,1.28
202.77,7/20/2004 18:30,1.28
202.78,7/20/2004 18:45,1.28
202.79,7/20/2004 19:00,1.29
202.80,7/20/2004 19:15,1.30
202.81,7/20/2004 19:30,1.30
202.82,7/20/2004 19:45,1.31
202.83,7/20/2004 20:00,1.31
202.84,7/20/2004 20:15,1.32
202.85,7/20/2004 20:30,1.32
202.86,7/20/2004 20:45,1.33
202.87,7/20/2004 21:00,1.34
202.89,7/20/2004 21:15,1.34
202.90,7/20/2004 21:30,1.34
202.91,7/20/2004 21:45,1.34
202.92,7/20/2004 22:00,1.34
202.93,7/20/2004 22:15,1.35
202.94,7/20/2004 22:30,1.34
202.95,7/20/2004 22:45,1.35
202.96,7/20/2004 23:00,1.35
202.97,7/20/2004 23:15,1.35
202.98,7/20/2004 23:30,1.35
202.99,7/20/2004 23:45,1.35
203.00,7/21/2004 0:00,1.36
203.01,7/21/2004 0:15,1.36
203.02,7/21/2004 0:30,1.36
203.03,7/21/2004 0:45,1.36
203.04,7/21/2004 1:00,1.35
203.05,7/21/2004 1:15,1.35
203.06,7/21/2004 1:30,1.35
203.07,7/21/2004 1:45,1.35
203.08,7/21/2004 2:00,1.35
203.09,7/21/2004 2:15,1.35
203.10,7/21/2004 2:30,1.35
203.11,7/21/2004 2:45,1.34
203.12,7/21/2004 3:00,1.34
203.14,7/21/2004 3:15,1.34
203.15,7/21/2004 3:30,1.33
203.16,7/21/2004 3:45,1.33
203.17,7/21/2004 4:00,1.33
203.18,7/21/2004 4:15,1.33
203.19,7/21/2004 4:30,1.32
203.20,7/21/2004 4:45,1.32
203.21,7/21/2004 5:00,1.31
203.22,7/21/2004 5:15,1.31
203.23,7/21/2004 5:30,1.30
203.24,7/21/2004 5:45,1.29
203.25,7/21/2004 6:00,1.30
203.26,7/21/2004 6:15,1.29
203.27,7/21/2004 6:30,1.29
203.28,7/21/2004 6:45,1.28
203.29,7/21/2004 7:00,1.27
203.30,7/21/2004 7:15,1.27
203.31,7/21/2004 7:30,1.27
203.32,7/21/2004 7:45,1.26
203.33,7/21/2004 8:00,1.26
203.34,7/21/2004 8:15,1.26
203.35,7/21/2004 8:30,1.23
203.36,7/21/2004 8:45,1.21
203.37,7/21/2004 9:00,1.19
203.39,7/21/2004 9:15,1.18
203.40,7/21/2004 9:30,1.16
203.41,7/21/2004 9:45,1.16
203.42,7/21/2004 10:00,1.15
203.43,7/21/2004 10:15,1.13
203.44,7/21/2004 10:30,1.12
203.45,7/21/2004 10:45,1.12
203.46,7/21/2004 11:00,1.11
203.47,7/21/2004 11:15,1.10
203.48,7/21/2004 11:30,1.10
203.49,7/21/2004 11:45,1.09
203.50,7/21/2004 12:00,1.09
203.51,7/21/2004 12:15,1.08
203.52,7/21/2004 12:30,1.08
203.53,7/21/2004 12:45,1.08
203.54,7/21/2004 13:00,1.08
203.55,7/21/2004 13:15,1.08
203.56,7/21/2004 13:30,1.08
203.57,7/21/2004 13:45,1.08
203.58,7/21/2004 14:00,1.09
203.59,7/21/2004 14:15,1.09
203.60,7/21/2004 14:30,1.09
203.61,7/21/2004 14:45,1.09
203.62,7/21/2004 15:00,1.09
203.64,7/21/2004 15:15,1.10
203.65,7/21/2004 15:30,1.09
203.66,7/21/2004 15:45,1.10
203.67,7/21/2004 16:00,1.11
203.68,7/21/2004 16:15,1.10
203.69,7/21/2004 16:30,1.11
203.70,7/21/2004 16:45,1.11
203.71,7/21/2004 17:00,1.11
203.72,7/21/2004 17:15,1.12
203.73,7/21/2004 17:30,1.12
203.74,7/21/2004 17:45,1.13
203.75,7/21/2004 18:00,1.13
203.76,7/21/2004 18:15,1.14
203.77,7/21/2004 18:30,1.15
203.78,7/21/2004 18:45,1.15
203.79,7/21/2004 19:00,1.16
203.80,7/21/2004 19:15,1.16
203.81,7/21/2004 19:30,1.17
203.82,7/21/2004 19:45,1.18
203.83,7/21/2004 20:00,1.19
203.84,7/21/2004 20:15,1.19
203.85,7/21/2004 20:30,1.20
203.86,7/21/2004 20:45,1.21
203.87,7/21/2004 21:00,1.21
203.89,7/21/2004 21:15,1.21
203.90,7/21/2004 21:30,1.22
203.91,7/21/2004 21:45,1.23
203.92,7/21/2004 22:00,1.24
203.93,7/21/2004 22:15,1.24
203.94,7/21/2004 22:30,1.24
203.95,7/21/2004 22:45,1.24
203.96,7/21/2004 23:00,1.25
203.97,7/21/2004 23:15,1.25
203.98,7/21/2004 23:30,1.25
203.99,7/21/2004 23:45,1.25
204.00,7/22/2004 0:00,1.25
204.01,7/22/2004 0:15,1.26
204.02,7/22/2004 0:30,1.26
204.03,7/22/2004 0:45,1.26
204.04,7/22/2004 1:00,1.27
204.05,7/22/2004 1:15,1.27
204.06,7/22/2004 1:30,1.26
204.07,7/22/2004 1:45,1.27
204.08,7/22/2004 2:00,1.27
204.09,7/22/2004 2:15,1.27
204.10,7/22/2004 2:30,1.27
204.11,7/22/2004 2:45,1.27
204.12,7/22/2004 3:00,1.27
204.14,7/22/2004 3:15,1.27
204.15,7/22/2004 3:30,1.27
204.16,7/22/2004 3:45,1.27
204.17,7/22/2004 4:00,1.27
204.18,7/22/2004 4:15,1.27
204.19,7/22/2004 4:30,1.27
204.20,7/22/2004 4:45,1.26
204.21,7/22/2004 5:00,1.26
204.22,7/22/2004 5:15,1.26
204.23,7/22/2004 5:30,1.26
204.24,7/22/2004 5:45,1.25
204.25,7/22/2004 6:00,1.25
204.26,7/22/2004 6:15,1.23
204.27,7/22/2004 6:30,1.23
204.28,7/22/2004 6:45,1.21
204.29,7/22/2004 7:00,1.20
204.30,7/22/2004 7:15,1.20
204.31,7/22/2004 7:30,1.20
204.32,7/22/2004 7:45,1.18
204.33,7/22/2004 8:00,1.17
204.34,7/22/2004 8:15,1.16
204.35,7/22/2004 8:30,1.15
204.36,7/22/2004 8:45,1.13
204.37,7/22/2004 9:00,1.12
204.39,7/22/2004 9:15,1.10
204.40,7/22/2004 9:30,1.08
204.41,7/22/2004 9:45,1.07
204.42,7/22/2004 10:00,1.06
204.43,7/22/2004 10:15,1.04
204.44,7/22/2004 10:30,1.02
204.45,7/22/2004 10:45,1.01
204.46,7/22/2004 11:00,0.99
204.47,7/22/2004 11:15,0.98
204.48,7/22/2004 11:30,0.97
204.49,7/22/2004 11:45,0.95
204.50,7/22/2004 12:00,0.94
204.51,7/22/2004 12:15,0.93
204.52,7/22/2004 12:30,0.91
204.53,7/22/2004 12:45,0.90
204.54,7/22/2004 13:00,0.90
204.55,7/22/2004 13:15,0.90
204.56,7/22/2004 13:30,0.90
204.57,7/22/2004 13:45,0.90
204.58,7/22/2004 14:00,0.90
204.59,7/22/2004 14:15,0.90
204.60,7/22/2004 14:30,0.90
204.61,7/22/2004 14:45,0.89
204.62,7/22/2004 15:00,0.89
204.64,7/22/2004 15:15,0.89
204.65,7/22/2004 15:30,0.89
204.66,7/22/2004 15:45,0.89
204.67,7/22/2004 16:00,0.89
204.68,7/22/2004 16:15,0.89
204.69,7/22/2004 16:30,0.89
204.70,7/22/2004 16:45,0.89
204.71,7/22/2004 17:00,0.90
204.72,7/22/2004 17:15,0.90
204.73,7/22/2004 17:30,0.91
204.74,7/22/2004 17:45,0.91
204.75,7/22/2004 18:00,0.92
204.76,7/22/2004 18:15,0.93
204.77,7/22/2004 18:30,0.93
204.78,7/22/2004 18:45,0.93
204.79,7/22/2004 19:00,0.94
204.80,7/22/2004 19:15,0.94
204.81,7/22/2004 19:30,0.95
204.82,7/22/2004 19:45,0.95
204.83,7/22/2004 20:00,0.95
204.84,7/22/2004 20:15,0.96
204.85,7/22/2004 20:30,0.97
204.86,7/22/2004 20:45,0.98
204.87,7/22/2004 21:00,0.98
204.89,7/22/2004 21:15,0.99
204.90,7/22/2004 21:30,1.00
204.91,7/22/2004 21:45,1.01
204.92,7/22/2004 22:00,1.01
204.93,7/22/2004 22:15,1.02
204.94,7/22/2004 22:30,1.02
204.95,7/22/2004 22:45,1.02
204.96,7/22/2004 23:00,1.03
204.97,7/22/2004 23:15,1.03
204.98,7/22/2004 23:30,1.03
204.99,7/22/2004 23:45,1.04
205.00,7/23/2004 0:00,1.04
205.01,7/23/2004 0:15,1.04
205.02,7/23/2004 0:30,1.04
205.03,7/23/2004 0:45,1.05
205.04,7/23/2004 1:00,1.05
205.05,7/23/2004 1:15,1.05
205.06,7/23/2004 1:30,1.05
205.07,7/23/2004 1:45,1.05
205.08,7/23/2004 2:00,1.05
205.09,7/23/2004 2:15,1.05
205.10,7/23/2004 2:30,1.05
205.11,7/23/2004 2:45,1.05
205.12,7/23/2004 3:00,1.05
205.14,7/23/2004 3:15,1.05
205.15,7/23/2004 3:30,1.05
205.16,7/23/2004 3:45,1.05
205.17,7/23/2004 4:00,1.05
205.18,7/23/2004 4:15,1.04
205.19,7/23/2004 4:30,1.04
205.20,7/23/2004 4:45,1.03
205.21,7/23/2004 5:00,1.02
205.22,7/23/2004 5:15,1.01
205.23,7/23/2004 5:30,1.00
205.24,7/23/2004 5:45,0.98
205.25,7/23/2004 6:00,0.96
205.26,7/23/2004 6:15,0.94
205.27,7/23/2004 6:30,0.93
205.28,7/23/2004 6:45,0.91
205.29,7/23/2004 7:00,0.91
205.30,7/23/2004 7:15,0.90
205.31,7/23/2004 7:30,0.88
205.32,7/23/2004 7:45,0.88
205.33,7/23/2004 8:00,0.86
205.34,7/23/2004 8:15,0.85
205.35,7/23/2004 8:30,0.84
205.36,7/23/2004 8:45,0.83
205.37,7/23/2004 9:00,0.82
205.39,7/23/2004 9:15,0.81
205.40,7/23/2004 9:30,0.80
205.41,7/23/2004 9:45,0.78
205.42,7/23/2004 10:00,0.77
205.43,7/23/2004 10:15,0.76
205.44,7/23/2004 10:30,0.75
205.45,7/23/2004 10:45,0.74
205.46,7/23/2004 11:00,0.73
205.47,7/23/2004 11:15,0.72
205.48,7/23/2004 11:30,0.72
205.49,7/23/2004 11:45,0.71
205.50,7/23/2004 12:00,0.70
205.51,7/23/2004 12:15,0.70
205.52,7/23/2004 12:30,0.69
205.53,7/23/2004 12:45,0.68
205.54,7/23/2004 13:00,0.67
205.55,7/23/2004 13:15,0.67
205.56,7/23/2004 13:30,0.66
205.57,7/23/2004 13:45,0.65
205.58,7/23/2004 14:00,0.64
205.59,7/23/2004 14:15,0.63
205.60,7/23/2004 14:30,0.63
205.61,7/23/2004 14:45,0.63
205.62,7/23/2004 15:00,0.63
205.64,7/23/2004 15:15,0.62
205.65,7/23/2004 15:30,0.63
205.66,7/23/2004 15:45,0.63
205.67,7/23/2004 16:00,0.64
205.68,7/23/2004 16:15,0.65
205.69,7/23/2004 16:30,0.65
205.70,7/23/2004 16:45,0.66
205.71,7/23/2004 17:00,0.67
205.72,7/23/2004 17:15,0.67
205.73,7/23/2004 17:30,0.68
205.74,7/23/2004 17:45,0.69
205.75,7/23/2004 18:00,0.69
205.76,7/23/2004 18:15,0.70
205.77,7/23/2004 18:30,0.72
205.78,7/23/2004 18:45,0.73
205.79,7/23/2004 19:00,0.74
205.80,7/23/2004 19:15,0.75
205.81,7/23/2004 19:30,0.76
205.82,7/23/2004 19:45,0.76
205.83,7/23/2004 20:00,0.77
205.84,7/23/2004 20:15,0.77
205.85,7/23/2004 20:30,0.78
205.86,7/23/2004 20:45,0.78
205.87,7/23/2004 21:00,0.79
205.89,7/23/2004 21:15,0.79
205.90,7/23/2004 21:30,0.80
205.91,7/23/2004 21:45,0.80
205.92,7/23/2004 22:00,0.81
205.93,7/23/2004 22:15,0.81
205.94,7/23/2004 22:30,0.81
205.95,7/23/2004 22:45,0.82
205.96,7/23/2004 23:00,0.82
205.97,7/23/2004 23:15,0.82
205.98,7/23/2004 23:30,0.82
205.99,7/23/2004 23:45,0.83
206.00,7/24/2004 0:00,0.83
206.01,7/24/2004 0:15,0.83
206.02,7/24/2004 0:30,0.83
206.03,7/24/2004 0:45,0.84
206.04,7/24/2004 1:00,0.83
206.05,7/24/2004 1:15,0.83
206.06,7/24/2004 1:30,0.83
206.07,7/24/2004 1:45,0.83
206.08,7/24/2004 2:00,0.83
206.09,7/24/2004 2:15,0.83
206.10,7/24/2004 2:30,0.83
206.11,7/24/2004 2:45,0.84
206.12,7/24/2004 3:00,0.83
206.14,7/24/2004 3:15,0.83
206.15,7/24/2004 3:30,0.83
206.16,7/24/2004 3:45,0.82
206.17,7/24/2004 4:00,0.82
206.18,7/24/2004 4:15,0.82
206.19,7/24/2004 4:30,0.81
206.20,7/24/2004 4:45,0.80
206.21,7/24/2004 5:00,0.80
206.22,7/24/2004 5:15,0.79
206.23,7/24/2004 5:30,0.77
206.24,7/24/2004 5:45,0.76
206.25,7/24/2004 6:00,0.74
206.26,7/24/2004 6:15,0.73
206.27,7/24/2004 6:30,0.73
206.28,7/24/2004 6:45,0.72
206.29,7/24/2004 7:00,0.71
206.30,7/24/2004 7:15,0.69
206.31,7/24/2004 7:30,0.69
206.32,7/24/2004 7:45,0.68
206.33,7/24/2004 8:00,0.66
206.34,7/24/2004 8:15,0.65
206.35,7/24/2004 8:30,0.64
206.36,7/24/2004 8:45,0.64
206.37,7/24/2004 9:00,0.63
206.39,7/24/2004 9:15,0.63
206.40,7/24/2004 9:30,0.62
206.41,7/24/2004 9:45,0.62
206.42,7/24/2004 10:00,0.61
206.43,7/24/2004 10:15,0.61
206.44,7/24/2004 10:30,0.60
206.45,7/24/2004 10:45,0.60
206.46,7/24/2004 11:00,0.59
206.47,7/24/2004 11:15,0.58
206.48,7/24/2004 11:30,0.58
206.49,7/24/2004 11:45,0.58
206.50,7/24/2004 12:00,0.57
206.51,7/24/2004 12:15,0.58
206.52,7/24/2004 12:30,0.57
206.53,7/24/2004 12:45,0.57
206.54,7/24/2004 13:00,0.57
206.55,7/24/2004 13:15,0.58
206.56,7/24/2004 13:30,0.58
206.57,7/24/2004 13:45,0.58
206.58,7/24/2004 14:00,0.58
206.59,7/24/2004 14:15,0.59
206.60,7/24/2004 14:30,0.60
206.61,7/24/2004 14:45,0.61
206.62,7/24/2004 15:00,0.61
206.64,7/24/2004 15:15,0.62
206.65,7/24/2004 15:30,0.63
206.66,7/24/2004 15:45,0.63
206.67,7/24/2004 16:00,0.63
206.68,7/24/2004 16:15,0.63
206.69,7/24/2004 16:30,0.63
206.70,7/24/2004 16:45,0.63
206.71,7/24/2004 17:00,0.63
206.72,7/24/2004 17:15,0.63
206.73,7/24/2004 17:30,0.62
206.74,7/24/2004 17:45,0.63
206.75,7/24/2004 18:00,0.63
206.76,7/24/2004 18:15,0.64
206.77,7/24/2004 18:30,0.64
206.78,7/24/2004 18:45,0.64
206.79,7/24/2004 19:00,0.65
206.80,7/24/2004 19:15,0.65
206.81,7/24/2004 19:30,0.66
206.82,7/24/2004 19:45,0.67
206.83,7/24/2004 20:00,0.67
206.84,7/24/2004 20:15,0.68
206.85,7/24/2004 20:30,0.69
206.86,7/24/2004 20:45,0.70
206.87,7/24/2004 21:00,0.70
206.89,7/24/2004 21:15,0.71
206.90,7/24/2004 21:30,0.72
206.91,7/24/2004 21:45,0.73
206.92,7/24/2004 22:00,0.74
206.93,7/24/2004 22:15,0.74
206.94,7/24/2004 22:30,0.75
206.95,7/24/2004 22:45,0.76
206.96,7/24/2004 23:00,0.76
206.97,7/24/2004 23:15,0.77
206.98,7/24/2004 23:30,0.77
206.99,7/24/2004 23:45,0.78
207.00,7/25/2004 0:00,0.78
207.01,7/25/2004 0:15,0.79
207.02,7/25/2004 0:30,0.79
207.03,7/25/2004 0:45,0.80
207.04,7/25/2004 1:00,0.80
207.05,7/25/2004 1:15,0.80
207.06,7/25/2004 1:30,0.81
207.07,7/25/2004 1:45,0.81
207.08,7/25/2004 2:00,0.81
207.09,7/25/2004 2:15,0.81
207.10,7/25/2004 2:30,0.81
207.11,7/25/2004 2:45,0.81
207.12,7/25/2004 3:00,0.81
207.14,7/25/2004 3:15,0.81
207.15,7/25/2004 3:30,0.81
207.16,7/25/2004 3:45,0.80
207.17,7/25/2004 4:00,0.80
207.18,7/25/2004 4:15,0.79
207.19,7/25/2004 4:30,0.79
207.20,7/25/2004 4:45,0.78
207.21,7/25/2004 5:00,0.78
207.22,7/25/2004 5:15,0.77
207.23,7/25/2004 5:30,0.77
207.24,7/25/2004 5:45,0.77
207.25,7/25/2004 6:00,0.76
207.26,7/25/2004 6:15,0.75
207.27,7/25/2004 6:30,0.73
207.28,7/25/2004 6:45,0.72
207.29,7/25/2004 7:00,0.71
207.30,7/25/2004 7:15,0.71
207.31,7/25/2004 7:30,0.70
207.32,7/25/2004 7:45,0.70
207.33,7/25/2004 8:00,0.69
207.34,7/25/2004 8:15,0.68
207.35,7/25/2004 8:30,0.67
207.36,7/25/2004 8:45,0.66
207.37,7/25/2004 9:00,0.65
207.39,7/25/2004 9:15,0.65
207.40,7/25/2004 9:30,0.64
207.41,7/25/2004 9:45,0.63
207.42,7/25/2004 10:00,0.62
207.43,7/25/2004 10:15,0.62
207.44,7/25/2004 10:30,0.61
207.45,7/25/2004 10:45,0.60
207.46,7/25/2004 11:00,0.59
207.47,7/25/2004 11:15,0.59
207.48,7/25/2004 11:30,0.58
207.49,7/25/2004 11:45,0.58
207.50,7/25/2004 12:00,0.58
207.51,7/25/2004 12:15,0.57
207.52,7/25/2004 12:30,0.56
207.53,7/25/2004 12:45,0.56
207.54,7/25/2004 13:00,0.56
207.55,7/25/2004 13:15,0.56
207.56,7/25/2004 13:30,0.56
207.57,7/25/2004 13:45,0.56
207.58,7/25/2004 14:00,0.56
207.59,7/25/2004 14:15,0.56
207.60,7/25/2004 14:30,0.56
207.61,7/25/2004 14:45,0.55
207.62,7/25/2004 15:00,0.55
207.64,7/25/2004 15:15,0.55
207.65,7/25/2004 15:30,0.55
207.66,7/25/2004 15:45,0.56
207.67,7/25/2004 16:00,0.56
207.68,7/25/2004 16:15,0.57
207.69,7/25/2004 16:30,0.57
207.70,7/25/2004 16:45,0.58
207.71,7/25/2004 17:00,0.59
207.72,7/25/2004 17:15,0.59
207.73,7/25/2004 17:30,0.60
207.74,7/25/2004 17:45,0.61
207.75,7/25/2004 18:00,0.61
207.76,7/25/2004 18:15,0.62
207.77,7/25/2004 18:30,0.63
207.78,7/25/2004 18:45,0.64
207.79,7/25/2004 19:00,0.65
207.80,7/25/2004 19:15,0.66
207.81,7/25/2004 19:30,0.66
207.82,7/25/2004 19:45,0.67
207.83,7/25/2004 20:00,0.67
207.84,7/25/2004 20:15,0.68
207.85,7/25/2004 20:30,0.69
207.86,7/25/2004 20:45,0.70
207.87,7/25/2004 21:00,0.70
207.89,7/25/2004 21:15,0.71
207.90,7/25/2004 21:30,0.72
207.91,7/25/2004 21:45,0.73
207.92,7/25/2004 22:00,0.73
207.93,7/25/2004 22:15,0.73
207.94,7/25/2004 22:30,0.74
207.95,7/25/2004 22:45,0.74
207.96,7/25/2004 23:00,0.74
207.97,7/25/2004 23:15,0.75
207.98,7/25/2004 23:30,0.75
207.99,7/25/2004 23:45,0.76
208.00,7/26/2004 0:00,0.76
208.01,7/26/2004 0:15,0.76
208.02,7/26/2004 0:30,0.76
208.03,7/26/2004 0:45,0.76
208.04,7/26/2004 1:00,0.77
208.05,7/26/2004 1:15,0.77
208.06,7/26/2004 1:30,0.77
208.07,7/26/2004 1:45,0.77
208.08,7/26/2004 2:00,0.77
208.09,7/26/2004 2:15,0.77
208.10,7/26/2004 2:30,0.77
208.11,7/26/2004 2:45,0.78
208.12,7/26/2004 3:00,0.78
208.14,7/26/2004 3:15,0.78
208.15,7/26/2004 3:30,0.78
208.16,7/26/2004 3:45,0.78
208.17,7/26/2004 4:00,0.78
208.18,7/26/2004 4:15,0.78
208.19,7/26/2004 4:30,0.77
208.20,7/26/2004 4:45,0.77
208.21,7/26/2004 5:00,0.76
208.22,7/26/2004 5:15,0.75
208.23,7/26/2004 5:30,0.74
208.24,7/26/2004 5:45,0.74
208.25,7/26/2004 6:00,0.74
208.26,7/26/2004 6:15,0.73
208.27,7/26/2004 6:30,0.72
208.28,7/26/2004 6:45,0.71
208.29,7/26/2004 7:00,0.70
208.30,7/26/2004 7:15,0.69
208.31,7/26/2004 7:30,0.69
208.32,7/26/2004 7:45,0.68
208.33,7/26/2004 8:00,0.67
208.34,7/26/2004 8:15,0.67
208.35,7/26/2004 8:30,0.66
208.36,7/26/2004 8:45,0.66
208.37,7/26/2004 9:00,0.65
208.39,7/26/2004 9:15,0.64
208.40,7/26/2004 9:30,0.64
208.41,7/26/2004 9:45,0.63
208.42,7/26/2004 10:00,0.62
208.43,7/26/2004 10:15,0.60
208.44,7/26/2004 10:30,0.59
208.45,7/26/2004 10:45,0.59
208.46,7/26/2004 11:00,0.59
208.47,7/26/2004 11:15,0.58
208.48,7/26/2004 11:30,0.57
208.49,7/26/2004 11:45,0.56
208.50,7/26/2004 12:00,0.56
208.51,7/26/2004 12:15,0.56
208.52,7/26/2004 12:30,0.55
208.53,7/26/2004 12:45,0.56
208.54,7/26/2004 13:00,0.56
208.55,7/26/2004 13:15,0.55
208.56,7/26/2004 13:30,0.55
208.57,7/26/2004 13:45,0.55
208.58,7/26/2004 14:00,0.55
208.59,7/26/2004 14:15,0.55
208.60,7/26/2004 14:30,0.55
208.61,7/26/2004 14:45,0.54
208.62,7/26/2004 15:00,0.54
208.64,7/26/2004 15:15,0.54
208.65,7/26/2004 15:30,0.54
208.66,7/26/2004 15:45,0.54
208.67,7/26/2004 16:00,0.55
208.68,7/26/2004 16:15,0.55
208.69,7/26/2004 16:30,0.55
208.70,7/26/2004 16:45,0.56
208.71,7/26/2004 17:00,0.56
208.72,7/26/2004 17:15,0.56
208.73,7/26/2004 17:30,0.57
208.74,7/26/2004 17:45,0.58
208.75,7/26/2004 18:00,0.59
208.76,7/26/2004 18:15,0.60
208.77,7/26/2004 18:30,0.61
208.78,7/26/2004 18:45,0.62
208.79,7/26/2004 19:00,0.63
208.80,7/26/2004 19:15,0.65
208.81,7/26/2004 19:30,0.66
208.82,7/26/2004 19:45,0.66
208.83,7/26/2004 20:00,0.67
208.84,7/26/2004 20:15,0.67
208.85,7/26/2004 20:30,0.68
208.86,7/26/2004 20:45,0.69
208.87,7/26/2004 21:00,0.69
208.89,7/26/2004 21:15,0.70
208.90,7/26/2004 21:30,0.71
208.91,7/26/2004 21:45,0.71
208.92,7/26/2004 22:00,0.71
208.93,7/26/2004 22:15,0.71
208.94,7/26/2004 22:30,0.72
208.95,7/26/2004 22:45,0.72
208.96,7/26/2004 23:00,0.72
208.97,7/26/2004 23:15,0.72
208.98,7/26/2004 23:30,0.72
208.99,7/26/2004 23:45,0.73
209.00,7/27/2004 0:00,0.73
209.01,7/27/2004 0:15,0.73
209.02,7/27/2004 0:30,0.74
209.03,7/27/2004 0:45,0.74
209.04,7/27/2004 1:00,0.75
209.05,7/27/2004 1:15,0.75
209.06,7/27/2004 1:30,0.75
209.07,7/27/2004 1:45,0.75
209.08,7/27/2004 2:00,0.74
209.09,7/27/2004 2:15,0.75
209.10,7/27/2004 2:30,0.75
209.11,7/27/2004 2:45,0.75
209.12,7/27/2004 3:00,0.75
209.14,7/27/2004 3:15,0.75
209.15,7/27/2004 3:30,0.75
209.16,7/27/2004 3:45,0.75
209.17,7/27/2004 4:00,0.75
209.18,7/27/2004 4:15,0.74
209.19,7/27/2004 4:30,0.74
209.20,7/27/2004 4:45,0.73
209.21,7/27/2004 5:00,0.73
209.22,7/27/2004 5:15,0.73
209.23,7/27/2004 5:30,0.72
209.24,7/27/2004 5:45,0.72
209.25,7/27/2004 6:00,0.71
209.26,7/27/2004 6:15,0.71
209.27,7/27/2004 6:30,0.70
209.28,7/27/2004 6:45,0.70
209.29,7/27/2004 7:00,0.69
209.30,7/27/2004 7:15,0.69
209.31,7/27/2004 7:30,0.70
209.32,7/27/2004 7:45,0.70
209.33,7/27/2004 8:00,0.70
209.34,7/27/2004 8:15,0.70
209.35,7/27/2004 8:30,0.70
209.36,7/27/2004 8:45,0.70
209.37,7/27/2004 9:00,0.70
209.39,7/27/2004 9:15,0.70
209.40,7/27/2004 9:30,0.70
209.41,7/27/2004 9:45,0.70
209.42,7/27/2004 10:00,0.69
209.43,7/27/2004 10:15,0.69
209.44,7/27/2004 10:30,0.69
209.45,7/27/2004 10:45,0.68
209.46,7/27/2004 11:00,0.68
209.47,7/27/2004 11:15,0.68
209.48,7/27/2004 11:30,0.69
209.49,7/27/2004 11:45,0.69
209.50,7/27/2004 12:00,0.68
209.51,7/27/2004 12:15,0.68
209.52,7/27/2004 12:30,0.69
209.53,7/27/2004 12:45,0.69
209.54,7/27/2004 13:00,0.69
209.55,7/27/2004 13:15,0.69
209.56,7/27/2004 13:30,0.69
209.57,7/27/2004 13:45,0.69
209.58,7/27/2004 14:00,0.70
209.59,7/27/2004 14:15,0.70
209.60,7/27/2004 14:30,0.71
209.61,7/27/2004 14:45,0.72
209.62,7/27/2004 15:00,0.72
209.64,7/27/2004 15:15,0.72
209.65,7/27/2004 15:30,0.73
209.66,7/27/2004 15:45,0.74
209.67,7/27/2004 16:00,0.75
209.68,7/27/2004 16:15,0.76
209.69,7/27/2004 16:30,0.76
209.70,7/27/2004 16:45,0.77
209.71,7/27/2004 17:00,0.77
209.72,7/27/2004 17:15,0.78
209.73,7/27/2004 17:30,0.79
209.74,7/27/2004 17:45,0.79
209.75,7/27/2004 18:00,0.80
209.76,7/27/2004 18:15,0.80
209.77,7/27/2004 18:30,0.81
209.78,7/27/2004 18:45,0.81
209.79,7/27/2004 19:00,0.82
209.80,7/27/2004 19:15,0.82
209.81,7/27/2004 19:30,0.82
209.82,7/27/2004 19:45,0.82
209.83,7/27/2004 20:00,0.82
209.84,7/27/2004 20:15,0.83
209.85,7/27/2004 20:30,0.83
209.86,7/27/2004 20:45,0.84
209.87,7/27/2004 21:00,0.84
209.89,7/27/2004 21:15,0.84
209.90,7/27/2004 21:30,0.85
209.91,7/27/2004 21:45,0.85
209.92,7/27/2004 22:00,0.85
209.93,7/27/2004 22:15,0.86
209.94,7/27/2004 22:30,0.86
209.95,7/27/2004 22:45,0.86
209.96,7/27/2004 23:00,0.87
209.97,7/27/2004 23:15,0.87
209.98,7/27/2004 23:30,0.87
209.99,7/27/2004 23:45,0.88
210.00,7/28/2004 0:00,0.88
210.01,7/28/2004 0:15,0.88
210.02,7/28/2004 0:30,0.88
210.03,7/28/2004 0:45,0.88
210.04,7/28/2004 1:00,0.88
210.05,7/28/2004 1:15,0.88
210.06,7/28/2004 1:30,0.89
210.07,7/28/2004 1:45,0.89
210.08,7/28/2004 2:00,0.89
210.09,7/28/2004 2:15,0.89
210.10,7/28/2004 2:30,0.90
210.11,7/28/2004 2:45,0.89
210.12,7/28/2004 3:00,0.90
210.14,7/28/2004 3:15,0.90
210.15,7/28/2004 3:30,0.90
210.16,7/28/2004 3:45,0.90
210.17,7/28/2004 4:00,0.90
210.18,7/28/2004 4:15,0.90
210.19,7/28/2004 4:30,0.91
210.20,7/28/2004 4:45,0.91
210.21,7/28/2004 5:00,0.91
210.22,7/28/2004 5:15,0.91
210.23,7/28/2004 5:30,0.90
210.24,7/28/2004 5:45,0.90
210.25,7/28/2004 6:00,0.91
210.26,7/28/2004 6:15,0.91
210.27,7/28/2004 6:30,0.91
210.28,7/28/2004 6:45,0.91
210.29,7/28/2004 7:00,0.91
210.30,7/28/2004 7:15,0.91
210.31,7/28/2004 7:30,0.91
210.32,7/28/2004 7:45,0.91
210.33,7/28/2004 8:00,0.90
210.34,7/28/2004 8:15,0.90
210.35,7/28/2004 8:30,0.90
210.36,7/28/2004 8:45,0.90
210.37,7/28/2004 9:00,0.90
210.39,7/28/2004 9:15,0.89
210.40,7/28/2004 9:30,0.89
210.41,7/28/2004 9:45,0.89
210.42,7/28/2004 10:00,0.88
210.43,7/28/2004 10:15,0.88
210.44,7/28/2004 10:30,0.87
210.45,7/28/2004 10:45,0.86
210.46,7/28/2004 11:00,0.85
210.47,7/28/2004 11:15,0.85
210.48,7/28/2004 11:30,0.85
210.49,7/28/2004 11:45,0.84
210.50,7/28/2004 12:00,0.84
210.51,7/28/2004 12:15,0.84
210.52,7/28/2004 12:30,0.84
210.53,7/28/2004 12:45,0.84
210.54,7/28/2004 13:00,0.82
210.55,7/28/2004 13:15,0.81
210.56,7/28/2004 13:30,0.80
210.57,7/28/2004 13:45,0.79
210.58,7/28/2004 14:00,0.79
210.59,7/28/2004 14:15,0.78
210.60,7/28/2004 14:30,0.78
210.61,7/28/2004 14:45,0.78
210.62,7/28/2004 15:00,0.78
210.64,7/28/2004 15:15,0.78
210.65,7/28/2004 15:30,0.78
210.66,7/28/2004 15:45,0.78
210.67,7/28/2004 16:00,0.78
210.68,7/28/2004 16:15,0.79
210.69,7/28/2004 16:30,0.80
210.70,7/28/2004 16:45,0.81
210.71,7/28/2004 17:00,0.82
210.72,7/28/2004 17:15,0.83
210.73,7/28/2004 17:30,0.84
210.74,7/28/2004 17:45,0.85
210.75,7/28/2004 18:00,0.85
210.76,7/28/2004 18:15,0.86
210.77,7/28/2004 18:30,0.86
210.78,7/28/2004 18:45,0.87
210.79,7/28/2004 19:00,0.88
210.80,7/28/2004 19:15,0.88
210.81,7/28/2004 19:30,0.88
210.82,7/28/2004 19:45,0.89
210.83,7/28/2004 20:00,0.89
210.84,7/28/2004 20:15,0.90
210.85,7/28/2004 20:30,0.91
210.86,7/28/2004 20:45,0.91
210.87,7/28/2004 21:00,0.92
210.89,7/28/2004 21:15,0.92
210.90,7/28/2004 21:30,0.93
210.91,7/28/2004 21:45,0.93
210.92,7/28/2004 22:00,0.93
210.93,7/28/2004 22:15,0.94
210.94,7/28/2004 22:30,0.94
210.95,7/28/2004 22:45,0.95
210.96,7/28/2004 23:00,0.95
210.97,7/28/2004 23:15,0.95
210.98,7/28/2004 23:30,0.95
210.99,7/28/2004 23:45,0.96
211.00,7/29/2004 0:00,0.96
211.01,7/29/2004 0:15,0.96
211.02,7/29/2004 0:30,0.96
211.03,7/29/2004 0:45,0.96
211.04,7/29/2004 1:00,0.97
211.05,7/29/2004 1:15,0.97
211.06,7/29/2004 1:30,0.97
211.07,7/29/2004 1:45,0.97
211.08,7/29/2004 2:00,0.97
211.09,7/29/2004 2:15,0.98
211.10,7/29/2004 2:30,0.98
211.11,7/29/2004 2:45,0.98
211.12,7/29/2004 3:00,0.98
211.14,7/29/2004 3:15,0.98
211.15,7/29/2004 3:30,0.98
211.16,7/29/2004 3:45,0.98
211.17,7/29/2004 4:00,0.98
211.18,7/29/2004 4:15,0.98
211.19,7/29/2004 4:30,0.98
211.20,7/29/2004 4:45,0.98
211.21,7/29/2004 5:00,0.98
211.22,7/29/2004 5:15,0.98
211.23,7/29/2004 5:30,0.98
211.24,7/29/2004 5:45,0.98
211.25,7/29/2004 6:00,0.98
211.26,7/29/2004 6:15,0.98
211.27,7/29/2004 6:30,0.98
211.28,7/29/2004 6:45,0.98
211.29,7/29/2004 7:00,0.98
211.30,7/29/2004 7:15,0.98
211.31,7/29/2004 7:30,0.98
211.32,7/29/2004 7:45,0.97
211.33,7/29/2004 8:00,0.97
211.34,7/29/2004 8:15,0.97
211.35,7/29/2004 8:30,0.97
211.36,7/29/2004 8:45,0.97
211.37,7/29/2004 9:00,0.96
211.39,7/29/2004 9:15,0.96
211.40,7/29/2004 9:30,0.96
211.41,7/29/2004 9:45,0.95
211.42,7/29/2004 10:00,0.94
211.43,7/29/2004 10:15,0.94
211.44,7/29/2004 10:30,0.93
211.45,7/29/2004 10:45,0.93
211.46,7/29/2004 11:00,0.93
211.47,7/29/2004 11:15,0.92
211.48,7/29/2004 11:30,0.92
211.49,7/29/2004 11:45,0.91
211.50,7/29/2004 12:00,0.90
211.51,7/29/2004 12:15,0.90
211.52,7/29/2004 12:30,0.90
211.53,7/29/2004 12:45,0.89
211.54,7/29/2004 13:00,0.89
211.55,7/29/2004 13:15,0.88
211.56,7/29/2004 13:30,0.88
211.57,7/29/2004 13:45,0.87
211.58,7/29/2004 14:00,0.87
211.59,7/29/2004 14:15,0.87
211.60,7/29/2004 14:30,0.87
211.61,7/29/2004 14:45,0.87
211.62,7/29/2004 15:00,0.86
211.64,7/29/2004 15:15,0.87
211.65,7/29/2004 15:30,0.87
211.66,7/29/2004 15:45,0.87
211.67,7/29/2004 16:00,0.88
211.68,7/29/2004 16:15,0.89
211.69,7/29/2004 16:30,0.89
211.70,7/29/2004 16:45,0.89
211.71,7/29/2004 17:00,0.89
211.72,7/29/2004 17:15,0.90
211.73,7/29/2004 17:30,0.91
211.74,7/29/2004 17:45,0.91
211.75,7/29/2004 18:00,0.92
211.76,7/29/2004 18:15,0.93
211.77,7/29/2004 18:30,0.93
211.78,7/29/2004 18:45,0.93
211.79,7/29/2004 19:00,0.93
211.80,7/29/2004 19:15,0.93
211.81,7/29/2004 19:30,0.94
211.82,7/29/2004 19:45,0.94
211.83,7/29/2004 20:00,0.95
211.84,7/29/2004 20:15,0.95
211.85,7/29/2004 20:30,0.95
211.86,7/29/2004 20:45,0.95
211.87,7/29/2004 21:00,0.96
211.89,7/29/2004 21:15,0.96
211.90,7/29/2004 21:30,0.96
211.91,7/29/2004 21:45,0.97
211.92,7/29/2004 22:00,0.97
211.93,7/29/2004 22:15,0.97
211.94,7/29/2004 22:30,0.97
211.95,7/29/2004 22:45,0.97
211.96,7/29/2004 23:00,0.97
211.97,7/29/2004 23:15,0.97
211.98,7/29/2004 23:30,0.97
211.99,7/29/2004 23:45,0.97
212.00,7/30/2004 0:00,0.97
212.01,7/30/2004 0:15,0.97
212.02,7/30/2004 0:30,0.96
212.03,7/30/2004 0:45,0.97
212.04,7/30/2004 1:00,0.96
212.05,7/30/2004 1:15,0.96
212.06,7/30/2004 1:30,0.96
212.07,7/30/2004 1:45,0.97
212.08,7/30/2004 2:00,0.96
212.09,7/30/2004 2:15,0.97
212.10,7/30/2004 2:30,0.97
212.11,7/30/2004 2:45,0.96
212.12,7/30/2004 3:00,0.96
212.14,7/30/2004 3:15,0.95
212.15,7/30/2004 3:30,0.96
212.16,7/30/2004 3:45,0.95
212.17,7/30/2004 4:00,0.95
212.18,7/30/2004 4:15,0.95
212.19,7/30/2004 4:30,0.95
212.20,7/30/2004 4:45,0.94
212.21,7/30/2004 5:00,0.93
212.22,7/30/2004 5:15,0.93
212.23,7/30/2004 5:30,0.93
212.24,7/30/2004 5:45,0.93
212.25,7/30/2004 6:00,0.93
212.26,7/30/2004 6:15,0.92
212.27,7/30/2004 6:30,0.91
212.28,7/30/2004 6:45,0.91
212.29,7/30/2004 7:00,0.90
212.30,7/30/2004 7:15,0.90
212.31,7/30/2004 7:30,0.90
212.32,7/30/2004 7:45,0.89
212.33,7/30/2004 8:00,0.88
212.34,7/30/2004 8:15,0.88
212.35,7/30/2004 8:30,0.88
212.36,7/30/2004 8:45,0.87
212.37,7/30/2004 9:00,0.86
212.39,7/30/2004 9:15,0.85
212.40,7/30/2004 9:30,0.84
212.41,7/30/2004 9:45,0.83
212.42,7/30/2004 10:00,0.83
212.43,7/30/2004 10:15,0.82
212.44,7/30/2004 10:30,0.81
212.45,7/30/2004 10:45,0.80
212.46,7/30/2004 11:00,0.79
212.47,7/30/2004 11:15,0.79
212.48,7/30/2004 11:30,0.80
212.49,7/30/2004 11:45,0.80
212.50,7/30/2004 12:00,0.79
212.51,7/30/2004 12:15,0.79
212.52,7/30/2004 12:30,0.78
212.53,7/30/2004 12:45,0.77
212.54,7/30/2004 13:00,0.76
212.55,7/30/2004 13:15,0.76
212.56,7/30/2004 13:30,0.76
212.57,7/30/2004 13:45,0.76
212.58,7/30/2004 14:00,0.76
212.59,7/30/2004 14:15,0.75
212.60,7/30/2004 14:30,0.75
212.61,7/30/2004 14:45,0.75
212.62,7/30/2004 15:00,0.75
212.64,7/30/2004 15:15,0.75
212.65,7/30/2004 15:30,0.75
212.66,7/30/2004 15:45,0.75
212.67,7/30/2004 16:00,0.75
212.68,7/30/2004 16:15,0.75
212.69,7/30/2004 16:30,0.75
212.70,7/30/2004 16:45,0.76
212.71,7/30/2004 17:00,0.76
212.72,7/30/2004 17:15,0.77
212.73,7/30/2004 17:30,0.77
212.74,7/30/2004 17:45,0.78
212.75,7/30/2004 18:00,0.78
212.76,7/30/2004 18:15,0.78
212.77,7/30/2004 18:30,0.78
212.78,7/30/2004 18:45,0.79
212.79,7/30/2004 19:00,0.80
212.80,7/30/2004 19:15,0.81
212.81,7/30/2004 19:30,0.82
212.82,7/30/2004 19:45,0.82
212.83,7/30/2004 20:00,0.84
212.84,7/30/2004 20:15,0.86
212.85,7/30/2004 20:30,0.89
212.86,7/30/2004 20:45,0.92
212.87,7/30/2004 21:00,0.92
212.89,7/30/2004 21:15,0.90
212.90,7/30/2004 21:30,0.91
212.91,7/30/2004 21:45,0.91
212.92,7/30/2004 22:00,0.90
212.93,7/30/2004 22:15,0.90
212.94,7/30/2004 22:30,0.90
212.95,7/30/2004 22:45,0.89
212.96,7/30/2004 23:00,0.89
212.97,7/30/2004 23:15,0.88
212.98,7/30/2004 23:30,0.90
212.99,7/30/2004 23:45,0.90
213.00,7/31/2004 0:00,0.90
213.01,7/31/2004 0:15,0.89
213.02,7/31/2004 0:30,0.90
213.03,7/31/2004 0:45,0.91
213.04,7/31/2004 1:00,0.91
213.05,7/31/2004 1:15,0.92
213.06,7/31/2004 1:30,0.92
213.07,7/31/2004 1:45,0.93
213.08,7/31/2004 2:00,0.93
213.09,7/31/2004 2:15,0.94
213.10,7/31/2004 2:30,0.95
213.11,7/31/2004 2:45,0.94
213.12,7/31/2004 3:00,0.94
213.14,7/31/2004 3:15,0.96
213.15,7/31/2004 3:30,0.94
213.16,7/31/2004 3:45,0.95
213.17,7/31/2004 4:00,0.97
213.18,7/31/2004 4:15,0.97
213.19,7/31/2004 4:30,0.97
213.20,7/31/2004 4:45,0.97
213.21,7/31/2004 5:00,0.98
213.22,7/31/2004 5:15,0.99
213.23,7/31/2004 5:30,0.99
213.24,7/31/2004 5:45,0.99
213.25,7/31/2004 6:00,0.99
213.26,7/31/2004 6:15,0.98
213.27,7/31/2004 6:30,1.00
213.28,7/31/2004 6:45,1.00
213.29,7/31/2004 7:00,0.99
213.30,7/31/2004 7:15,0.98
213.31,7/31/2004 7:30,0.97
213.32,7/31/2004 7:45,0.98
213.33,7/31/2004 8:00,0.98
213.34,7/31/2004 8:15,0.99
213.35,7/31/2004 8:30,0.98
213.36,7/31/2004 8:45,0.96
213.37,7/31/2004 9:00,0.98
213.39,7/31/2004 9:15,0.99
213.40,7/31/2004 9:30,0.98
213.41,7/31/2004 9:45,0.98
213.42,7/31/2004 10:00,0.99
213.43,7/31/2004 10:15,0.97
213.44,7/31/2004 10:30,0.97
213.45,7/31/2004 10:45,0.97
213.46,7/31/2004 11:00,0.97
213.47,7/31/2004 11:15,0.96
213.48,7/31/2004 11:30,0.96
213.49,7/31/2004 11:45,0.96
213.50,7/31/2004 12:00,0.98
213.51,7/31/2004 12:15,0.98
213.52,7/31/2004 12:30,0.98
213.53,7/31/2004 12:45,0.98
213.54,7/31/2004 13:00,1.00
213.55,7/31/2004 13:15,0.99
213.56,7/31/2004 13:30,1.00
213.57,7/31/2004 13:45,1.01
213.58,7/31/2004 14:00,1.02
213.59,7/31/2004 14:15,1.02
213.60,7/31/2004 14:30,1.03
213.61,7/31/2004 14:45,1.03
213.62,7/31/2004 15:00,1.02
213.64,7/31/2004 15:15,1.03
213.65,7/31/2004 15:30,1.04
213.66,7/31/2004 15:45,1.04
213.67,7/31/2004 16:00,1.05
213.68,7/31/2004 16:15,1.06
213.69,7/31/2004 16:30,1.07
213.70,7/31/2004 16:45,1.08
213.71,7/31/2004 17:00,1.10
213.72,7/31/2004 17:15,1.11
213.73,7/31/2004 17:30,1.13
213.74,7/31/2004 17:45,1.14
213.75,7/31/2004 18:00,1.14
213.76,7/31/2004 18:15,1.15
213.77,7/31/2004 18:30,1.15
213.78,7/31/2004 18:45,1.15
213.79,7/31/2004 19:00,1.18
213.80,7/31/2004 19:15,1.18
213.81,7/31/2004 19:30,1.17
213.82,7/31/2004 19:45,1.17
213.83,7/31/2004 20:00,1.16
213.84,7/31/2004 20:15,1.16
213.85,7/31/2004 20:30,1.17
213.86,7/31/2004 20:45,1.18
213.87,7/31/2004 21:00,1.18
213.89,7/31/2004 21:15,1.18
213.90,7/31/2004 21:30,1.19
213.91,7/31/2004 21:45,1.19
213.92,7/31/2004 22:00,1.20
213.93,7/31/2004 22:15,1.20
213.94,7/31/2004 22:30,1.21
213.95,7/31/2004 22:45,1.22
213.96,7/31/2004 23:00,1.23
213.97,7/31/2004 23:15,1.24
213.98,7/31/2004 23:30,1.25
213.99,7/31/2004 23:45,1.25
214.00,8/1/2004 0:00,1.26
214.01,8/1/2004 0:15,1.27
214.02,8/1/2004 0:30,1.27
214.03,8/1/2004 0:45,1.27
214.04,8/1/2004 1:00,1.29
214.05,8/1/2004 1:15,1.30
214.06,8/1/2004 1:30,1.30
214.07,8/1/2004 1:45,1.29
214.08,8/1/2004 2:00,1.29
214.09,8/1/2004 2:15,1.28
214.10,8/1/2004 2:30,1.28
214.11,8/1/2004 2:45,1.28
214.12,8/1/2004 3:00,1.29
214.14,8/1/2004 3:15,1.29
214.15,8/1/2004 3:30,1.30
214.16,8/1/2004 3:45,1.31
214.17,8/1/2004 4:00,1.31
214.18,8/1/2004 4:15,1.32
214.19,8/1/2004 4:30,1.32
214.20,8/1/2004 4:45,1.32
214.21,8/1/2004 5:00,1.32
214.22,8/1/2004 5:15,1.31
214.23,8/1/2004 5:30,1.32
214.24,8/1/2004 5:45,1.32
214.25,8/1/2004 6:00,1.31
214.26,8/1/2004 6:15,1.31
214.27,8/1/2004 6:30,1.31
214.28,8/1/2004 6:45,1.31
214.29,8/1/2004 7:00,1.30
214.30,8/1/2004 7:15,1.31
214.31,8/1/2004 7:30,1.31
214.32,8/1/2004 7:45,1.32
214.33,8/1/2004 8:00,1.32
214.34,8/1/2004 8:15,1.32
214.35,8/1/2004 8:30,1.34
214.36,8/1/2004 8:45,1.34
214.37,8/1/2004 9:00,1.36
214.39,8/1/2004 9:15,1.35
214.40,8/1/2004 9:30,1.36
214.41,8/1/2004 9:45,1.36
214.42,8/1/2004 10:00,1.36
214.43,8/1/2004 10:15,1.37
214.44,8/1/2004 10:30,1.37
214.45,8/1/2004 10:45,1.38
214.46,8/1/2004 11:00,1.37
214.47,8/1/2004 11:15,1.38
214.48,8/1/2004 11:30,1.38
214.49,8/1/2004 11:45,1.38
214.50,8/1/2004 12:00,1.37
214.51,8/1/2004 12:15,1.37
214.52,8/1/2004 12:30,1.37
214.53,8/1/2004 12:45,1.37
214.54,8/1/2004 13:00,1.37
214.55,8/1/2004 13:15,1.37
214.56,8/1/2004 13:30,1.36
214.57,8/1/2004 13:45,1.36
214.58,8/1/2004 14:00,1.36
214.59,8/1/2004 14:15,1.36
214.60,8/1/2004 14:30,1.36
214.61,8/1/2004 14:45,1.36
214.62,8/1/2004 15:00,1.37
214.64,8/1/2004 15:15,1.37
214.65,8/1/2004 15:30,1.38
214.66,8/1/2004 15:45,1.37
214.67,8/1/2004 16:00,1.38
214.68,8/1/2004 16:15,1.39
214.69,8/1/2004 16:30,1.40
214.70,8/1/2004 16:45,1.41
214.71,8/1/2004 17:00,1.43
214.72,8/1/2004 17:15,1.43
214.73,8/1/2004 17:30,1.44
214.74,8/1/2004 17:45,1.45
214.75,8/1/2004 18:00,1.47
214.76,8/1/2004 18:15,1.48
214.77,8/1/2004 18:30,1.48
214.78,8/1/2004 18:45,1.49
214.79,8/1/2004 19:00,1.49
214.80,8/1/2004 19:15,1.50
214.81,8/1/2004 19:30,1.51
214.82,8/1/2004 19:45,1.53
214.83,8/1/2004 20:00,1.53
214.84,8/1/2004 20:15,1.54
214.85,8/1/2004 20:30,1.55
214.86,8/1/2004 20:45,1.56
214.87,8/1/2004 21:00,1.57
214.89,8/1/2004 21:15,1.59
214.90,8/1/2004 21:30,1.60
214.91,8/1/2004 21:45,1.60
214.92,8/1/2004 22:00,1.61
214.93,8/1/2004 22:15,1.62
214.94,8/1/2004 22:30,1.63
214.95,8/1/2004 22:45,1.64
214.96,8/1/2004 23:00,1.64
214.97,8/1/2004 23:15,1.65
214.98,8/1/2004 23:30,1.66
214.99,8/1/2004 23:45,1.67
215.00,8/2/2004 0:00,1.67
215.01,8/2/2004 0:15,1.68
215.02,8/2/2004 0:30,1.68
215.03,8/2/2004 0:45,1.69
215.04,8/2/2004 1:00,1.70
215.05,8/2/2004 1:15,1.70
215.06,8/2/2004 1:30,1.71
215.07,8/2/2004 1:45,1.72
215.08,8/2/2004 2:00,1.73
215.09,8/2/2004 2:15,1.73
215.10,8/2/2004 2:30,1.74
215.11,8/2/2004 2:45,1.74
215.12,8/2/2004 3:00,1.74
215.14,8/2/2004 3:15,1.75
215.15,8/2/2004 3:30,1.75
215.16,8/2/2004 3:45,1.75
215.17,8/2/2004 4:00,1.76
215.18,8/2/2004 4:15,1.76
215.19,8/2/2004 4:30,1.76
215.20,8/2/2004 4:45,1.76
215.21,8/2/2004 5:00,1.77
215.22,8/2/2004 5:15,1.76
215.23,8/2/2004 5:30,1.76
215.24,8/2/2004 5:45,1.76
215.25,8/2/2004 6:00,1.76
215.26,8/2/2004 6:15,1.75
215.27,8/2/2004 6:30,1.74
215.28,8/2/2004 6:45,1.74
215.29,8/2/2004 7:00,1.73
215.30,8/2/2004 7:15,1.71
215.31,8/2/2004 7:30,1.69
215.32,8/2/2004 7:45,1.67
215.33,8/2/2004 8:00,1.66
215.34,8/2/2004 8:15,1.65
215.35,8/2/2004 8:30,1.65
215.36,8/2/2004 8:45,1.64
215.37,8/2/2004 9:00,1.64
215.39,8/2/2004 9:15,1.64
215.40,8/2/2004 9:30,1.64
215.41,8/2/2004 9:45,1.65
215.42,8/2/2004 10:00,1.66
215.43,8/2/2004 10:15,1.67
215.44,8/2/2004 10:30,1.67
215.45,8/2/2004 10:45,1.68
215.46,8/2/2004 11:00,1.68
215.47,8/2/2004 11:15,1.68
215.48,8/2/2004 11:30,1.69
215.49,8/2/2004 11:45,1.70
215.50,8/2/2004 12:00,1.70
215.51,8/2/2004 12:15,1.70
215.52,8/2/2004 12:30,1.71
215.53,8/2/2004 12:45,1.71
215.54,8/2/2004 13:00,1.71
215.55,8/2/2004 13:15,1.70
215.56,8/2/2004 13:30,1.70
215.57,8/2/2004 13:45,1.70
215.58,8/2/2004 14:00,1.70
215.59,8/2/2004 14:15,1.70
215.60,8/2/2004 14:30,1.70
215.61,8/2/2004 14:45,1.70
215.62,8/2/2004 15:00,1.71
215.64,8/2/2004 15:15,1.72
215.65,8/2/2004 15:30,1.72
215.66,8/2/2004 15:45,1.73
215.67,8/2/2004 16:00,1.73
215.68,8/2/2004 16:15,1.74
215.69,8/2/2004 16:30,1.74
215.70,8/2/2004 16:45,1.74
215.71,8/2/2004 17:00,1.74
215.72,8/2/2004 17:15,1.75
215.73,8/2/2004 17:30,1.75
215.74,8/2/2004 17:45,1.76
215.75,8/2/2004 18:00,1.77
215.76,8/2/2004 18:15,1.77
215.77,8/2/2004 18:30,1.78
215.78,8/2/2004 18:45,1.79
215.79,8/2/2004 19:00,1.79
215.80,8/2/2004 19:15,1.79
215.81,8/2/2004 19:30,1.80
215.82,8/2/2004 19:45,1.83
215.83,8/2/2004 20:00,1.86
215.84,8/2/2004 20:15,1.87
215.85,8/2/2004 20:30,1.87
215.86,8/2/2004 20:45,1.87
215.87,8/2/2004 21:00,1.87
215.89,8/2/2004 21:15,1.87
215.90,8/2/2004 21:30,1.87
215.91,8/2/2004 21:45,1.88
215.92,8/2/2004 22:00,1.88
215.93,8/2/2004 22:15,1.88
215.94,8/2/2004 22:30,1.88
215.95,8/2/2004 22:45,1.89
215.96,8/2/2004 23:00,1.89
215.97,8/2/2004 23:15,1.89
215.98,8/2/2004 23:30,1.89
215.99,8/2/2004 23:45,1.90
216.00,8/3/2004 0:00,1.91
216.01,8/3/2004 0:15,1.91
216.02,8/3/2004 0:30,1.90
216.03,8/3/2004 0:45,1.90
216.04,8/3/2004 1:00,1.92
216.05,8/3/2004 1:15,1.92
216.06,8/3/2004 1:30,1.92
216.07,8/3/2004 1:45,1.93
216.08,8/3/2004 2:00,1.93
216.09,8/3/2004 2:15,1.94
216.10,8/3/2004 2:30,1.94
216.11,8/3/2004 2:45,1.95
216.12,8/3/2004 3:00,1.95
216.14,8/3/2004 3:15,1.96
216.15,8/3/2004 3:30,1.96
216.16,8/3/2004 3:45,1.95
216.17,8/3/2004 4:00,1.96
216.18,8/3/2004 4:15,1.96
216.19,8/3/2004 4:30,1.96
216.20,8/3/2004 4:45,1.96
216.21,8/3/2004 5:00,1.96
216.22,8/3/2004 5:15,1.96
216.23,8/3/2004 5:30,1.96
216.24,8/3/2004 5:45,1.97
216.25,8/3/2004 6:00,1.96
216.26,8/3/2004 6:15,1.96
216.27,8/3/2004 6:30,1.96
216.28,8/3/2004 6:45,1.96
216.29,8/3/2004 7:00,1.96
216.30,8/3/2004 7:15,1.95
216.31,8/3/2004 7:30,1.95
216.32,8/3/2004 7:45,1.94
216.33,8/3/2004 8:00,1.94
216.34,8/3/2004 8:15,1.95
216.35,8/3/2004 8:30,1.95
216.36,8/3/2004 8:45,1.95
216.37,8/3/2004 9:00,1.94
216.39,8/3/2004 9:15,1.94
216.40,8/3/2004 9:30,1.94
216.41,8/3/2004 9:45,1.93
216.42,8/3/2004 10:00,1.93
216.43,8/3/2004 10:15,1.91
216.44,8/3/2004 10:30,1.91
216.45,8/3/2004 10:45,1.90
216.46,8/3/2004 11:00,1.90
216.47,8/3/2004 11:15,1.89
216.48,8/3/2004 11:30,1.89
216.49,8/3/2004 11:45,1.88
216.50,8/3/2004 12:00,1.88
216.51,8/3/2004 12:15,1.88
216.52,8/3/2004 12:30,1.87
216.53,8/3/2004 12:45,1.87
216.54,8/3/2004 13:00,1.87
216.55,8/3/2004 13:15,1.87
216.56,8/3/2004 13:30,1.86
216.57,8/3/2004 13:45,1.86
216.58,8/3/2004 14:00,1.87
216.59,8/3/2004 14:15,1.87
216.60,8/3/2004 14:30,1.87
216.61,8/3/2004 14:45,1.87
216.62,8/3/2004 15:00,1.87
216.64,8/3/2004 15:15,1.88
216.65,8/3/2004 15:30,1.88
216.66,8/3/2004 15:45,1.88
216.67,8/3/2004 16:00,1.88
216.68,8/3/2004 16:15,1.89
216.69,8/3/2004 16:30,1.89
216.70,8/3/2004 16:45,1.89
216.71,8/3/2004 17:00,1.90
216.72,8/3/2004 17:15,1.91
216.73,8/3/2004 17:30,1.92
216.74,8/3/2004 17:45,1.93
216.75,8/3/2004 18:00,1.94
216.76,8/3/2004 18:15,1.95
216.77,8/3/2004 18:30,1.96
216.78,8/3/2004 18:45,1.99
216.79,8/3/2004 19:00,1.99
216.80,8/3/2004 19:15,1.99
216.81,8/3/2004 19:30,2.00
216.82,8/3/2004 19:45,2.01
216.83,8/3/2004 20:00,2.02
216.84,8/3/2004 20:15,2.03
216.85,8/3/2004 20:30,2.03
216.86,8/3/2004 20:45,2.03
216.87,8/3/2004 21:00,2.05
216.89,8/3/2004 21:15,2.06
216.90,8/3/2004 21:30,2.06
216.91,8/3/2004 21:45,2.07
216.92,8/3/2004 22:00,2.08
216.93,8/3/2004 22:15,2.08
216.94,8/3/2004 22:30,2.09
216.95,8/3/2004 22:45,2.08
216.96,8/3/2004 23:00,2.06
216.97,8/3/2004 23:15,2.07
216.98,8/3/2004 23:30,2.08
216.99,8/3/2004 23:45,2.08
217.00,8/4/2004 0:00,2.09
217.01,8/4/2004 0:15,2.08
217.02,8/4/2004 0:30,2.07
217.03,8/4/2004 0:45,2.08
217.04,8/4/2004 1:00,2.10
217.05,8/4/2004 1:15,2.09
217.06,8/4/2004 1:30,2.08
217.07,8/4/2004 1:45,2.09
217.08,8/4/2004 2:00,2.10
217.09,8/4/2004 2:15,2.09
217.10,8/4/2004 2:30,2.08
217.11,8/4/2004 2:45,2.10
217.12,8/4/2004 3:00,2.10
217.14,8/4/2004 3:15,2.10
217.15,8/4/2004 3:30,2.10
217.16,8/4/2004 3:45,2.10
217.17,8/4/2004 4:00,2.09
217.18,8/4/2004 4:15,2.10
217.19,8/4/2004 4:30,2.10
217.20,8/4/2004 4:45,2.10
217.21,8/4/2004 5:00,2.10
217.22,8/4/2004 5:15,2.09
217.23,8/4/2004 5:30,2.09
217.24,8/4/2004 5:45,2.09
217.25,8/4/2004 6:00,2.08
217.26,8/4/2004 6:15,2.06
217.27,8/4/2004 6:30,2.06
217.28,8/4/2004 6:45,2.06
217.29,8/4/2004 7:00,2.06
217.30,8/4/2004 7:15,2.05
217.31,8/4/2004 7:30,2.04
217.32,8/4/2004 7:45,2.03
217.33,8/4/2004 8:00,2.02
217.34,8/4/2004 8:15,2.00
217.35,8/4/2004 8:30,1.98
217.36,8/4/2004 8:45,1.98
217.37,8/4/2004 9:00,1.96
217.39,8/4/2004 9:15,1.97
217.40,8/4/2004 9:30,1.96
217.41,8/4/2004 9:45,1.94
217.42,8/4/2004 10:00,1.93
217.43,8/4/2004 10:15,1.92
217.44,8/4/2004 10:30,1.92
217.45,8/4/2004 10:45,1.91
217.46,8/4/2004 11:00,1.90
217.47,8/4/2004 11:15,1.89
217.48,8/4/2004 11:30,1.88
217.49,8/4/2004 11:45,1.87
217.50,8/4/2004 12:00,1.86
217.51,8/4/2004 12:15,1.85
217.52,8/4/2004 12:30,1.85
217.53,8/4/2004 12:45,1.83
217.54,8/4/2004 13:00,1.83
217.55,8/4/2004 13:15,1.82
217.56,8/4/2004 13:30,1.82
217.57,8/4/2004 13:45,1.82
217.58,8/4/2004 14:00,1.82
217.59,8/4/2004 14:15,1.81
217.60,8/4/2004 14:30,1.80
217.61,8/4/2004 14:45,1.80
217.62,8/4/2004 15:00,1.79
217.64,8/4/2004 15:15,1.79
217.65,8/4/2004 15:30,1.79
217.66,8/4/2004 15:45,1.79
217.67,8/4/2004 16:00,1.79
217.68,8/4/2004 16:15,1.80
217.69,8/4/2004 16:30,1.80
217.70,8/4/2004 16:45,1.81
217.71,8/4/2004 17:00,1.81
217.72,8/4/2004 17:15,1.83
217.73,8/4/2004 17:30,1.83
217.74,8/4/2004 17:45,1.83
217.75,8/4/2004 18:00,1.84
217.76,8/4/2004 18:15,1.84
217.77,8/4/2004 18:30,1.85
217.78,8/4/2004 18:45,1.87
217.79,8/4/2004 19:00,1.87
217.80,8/4/2004 19:15,1.88
217.81,8/4/2004 19:30,1.88
217.82,8/4/2004 19:45,1.90
217.83,8/4/2004 20:00,1.90
217.84,8/4/2004 20:15,1.90
217.85,8/4/2004 20:30,1.91
217.86,8/4/2004 20:45,1.91
217.87,8/4/2004 21:00,1.92
217.89,8/4/2004 21:15,1.93
217.90,8/4/2004 21:30,1.93
217.91,8/4/2004 21:45,1.92
217.92,8/4/2004 22:00,1.94
217.93,8/4/2004 22:15,1.93
217.94,8/4/2004 22:30,1.94
217.95,8/4/2004 22:45,1.95
217.96,8/4/2004 23:00,1.95
217.97,8/4/2004 23:15,1.95
217.98,8/4/2004 23:30,1.94
217.99,8/4/2004 23:45,1.94
218.00,8/5/2004 0:00,1.94
218.01,8/5/2004 0:15,1.94
218.02,8/5/2004 0:30,1.94
218.03,8/5/2004 0:45,1.94
218.04,8/5/2004 1:00,1.94
218.05,8/5/2004 1:15,1.94
218.06,8/5/2004 1:30,1.95
218.07,8/5/2004 1:45,1.94
218.08,8/5/2004 2:00,1.94
218.09,8/5/2004 2:15,1.95
218.10,8/5/2004 2:30,1.95
218.11,8/5/2004 2:45,1.95
218.12,8/5/2004 3:00,1.95
218.14,8/5/2004 3:15,1.95
218.15,8/5/2004 3:30,1.94
218.16,8/5/2004 3:45,1.95
218.17,8/5/2004 4:00,1.95
218.18,8/5/2004 4:15,1.95
218.19,8/5/2004 4:30,1.95
218.20,8/5/2004 4:45,1.95
218.21,8/5/2004 5:00,1.94
218.22,8/5/2004 5:15,1.94
218.23,8/5/2004 5:30,1.93
218.24,8/5/2004 5:45,1.94
218.25,8/5/2004 6:00,1.93
218.26,8/5/2004 6:15,1.93
218.27,8/5/2004 6:30,1.93
218.28,8/5/2004 6:45,1.92
218.29,8/5/2004 7:00,1.92
218.30,8/5/2004 7:15,1.92
218.31,8/5/2004 7:30,1.91
218.32,8/5/2004 7:45,1.90
218.33,8/5/2004 8:00,1.89
218.34,8/5/2004 8:15,1.89
218.35,8/5/2004 8:30,1.88
218.36,8/5/2004 8:45,1.87
218.37,8/5/2004 9:00,1.86
218.39,8/5/2004 9:15,1.86
218.40,8/5/2004 9:30,1.85
218.41,8/5/2004 9:45,1.84
218.42,8/5/2004 10:00,1.83
218.43,8/5/2004 10:15,1.82
218.44,8/5/2004 10:30,1.80
218.45,8/5/2004 10:45,1.80
218.46,8/5/2004 11:00,1.79
218.47,8/5/2004 11:15,1.79
218.48,8/5/2004 11:30,1.80
218.49,8/5/2004 11:45,1.80
218.50,8/5/2004 12:00,1.80
218.51,8/5/2004 12:15,1.79
218.52,8/5/2004 12:30,1.79
218.53,8/5/2004 12:45,1.78
218.54,8/5/2004 13:00,1.76
218.55,8/5/2004 13:15,1.75
218.56,8/5/2004 13:30,1.74
218.57,8/5/2004 13:45,1.74
218.58,8/5/2004 14:00,1.75
218.59,8/5/2004 14:15,1.75
218.60,8/5/2004 14:30,1.75
218.61,8/5/2004 14:45,1.74
218.62,8/5/2004 15:00,1.74
218.64,8/5/2004 15:15,1.74
218.65,8/5/2004 15:30,1.73
218.66,8/5/2004 15:45,1.73
218.67,8/5/2004 16:00,1.73
218.68,8/5/2004 16:15,1.73
218.69,8/5/2004 16:30,1.73
218.70,8/5/2004 16:45,1.73
218.71,8/5/2004 17:00,1.74
218.72,8/5/2004 17:15,1.75
218.73,8/5/2004 17:30,1.75
218.74,8/5/2004 17:45,1.76
218.75,8/5/2004 18:00,1.76
218.76,8/5/2004 18:15,1.76
218.77,8/5/2004 18:30,1.76
218.78,8/5/2004 18:45,1.77
218.79,8/5/2004 19:00,1.78
218.80,8/5/2004 19:15,1.78
218.81,8/5/2004 19:30,1.79
218.82,8/5/2004 19:45,1.80
218.83,8/5/2004 20:00,1.80
218.84,8/5/2004 20:15,1.80
218.85,8/5/2004 20:30,1.81
218.86,8/5/2004 20:45,1.82
218.87,8/5/2004 21:00,1.82
218.89,8/5/2004 21:15,1.82
218.90,8/5/2004 21:30,1.82
218.91,8/5/2004 21:45,1.84
218.92,8/5/2004 22:00,1.84
218.93,8/5/2004 22:15,1.84
218.94,8/5/2004 22:30,1.85
218.95,8/5/2004 22:45,1.85
218.96,8/5/2004 23:00,1.86
218.97,8/5/2004 23:15,1.86
218.98,8/5/2004 23:30,1.86
218.99,8/5/2004 23:45,1.87
219.00,8/6/2004 0:00,1.87
219.01,8/6/2004 0:15,1.87
219.02,8/6/2004 0:30,1.87
219.03,8/6/2004 0:45,1.88
219.04,8/6/2004 1:00,1.88
219.05,8/6/2004 1:15,1.88
219.06,8/6/2004 1:30,1.88
219.07,8/6/2004 1:45,1.88
219.08,8/6/2004 2:00,1.88
219.09,8/6/2004 2:15,1.87
219.10,8/6/2004 2:30,1.88
219.11,8/6/2004 2:45,1.88
219.12,8/6/2004 3:00,1.88
219.14,8/6/2004 3:15,1.89
219.15,8/6/2004 3:30,1.89
219.16,8/6/2004 3:45,1.89
219.17,8/6/2004 4:00,1.89
219.18,8/6/2004 4:15,1.89
219.19,8/6/2004 4:30,1.88
219.20,8/6/2004 4:45,1.88
219.21,8/6/2004 5:00,1.87
219.22,8/6/2004 5:15,1.87
219.23,8/6/2004 5:30,1.86
219.24,8/6/2004 5:45,1.85
219.25,8/6/2004 6:00,1.85
219.26,8/6/2004 6:15,1.83
219.27,8/6/2004 6:30,1.83
219.28,8/6/2004 6:45,1.82
219.29,8/6/2004 7:00,1.80
219.30,8/6/2004 7:15,1.79
219.31,8/6/2004 7:30,1.77
219.32,8/6/2004 7:45,1.76
219.33,8/6/2004 8:00,1.75
219.34,8/6/2004 8:15,1.74
219.35,8/6/2004 8:30,1.73
219.36,8/6/2004 8:45,1.73
219.37,8/6/2004 9:00,1.71
219.39,8/6/2004 9:15,1.69
219.40,8/6/2004 9:30,1.67
219.41,8/6/2004 9:45,1.66
219.42,8/6/2004 10:00,1.65
219.43,8/6/2004 10:15,1.63
219.44,8/6/2004 10:30,1.62
219.45,8/6/2004 10:45,1.61
219.46,8/6/2004 11:00,1.59
219.47,8/6/2004 11:15,1.57
219.48,8/6/2004 11:30,1.55
219.49,8/6/2004 11:45,1.53
219.50,8/6/2004 12:00,1.52
219.51,8/6/2004 12:15,1.50
219.52,8/6/2004 12:30,1.49
219.53,8/6/2004 12:45,1.48
219.54,8/6/2004 13:00,1.47
219.55,8/6/2004 13:15,1.47
219.56,8/6/2004 13:30,1.46
219.57,8/6/2004 13:45,1.45
219.58,8/6/2004 14:00,1.44
219.59,8/6/2004 14:15,1.44
219.60,8/6/2004 14:30,1.45
219.61,8/6/2004 14:45,1.45
219.62,8/6/2004 15:00,1.46
219.64,8/6/2004 15:15,1.48
219.65,8/6/2004 15:30,1.49
219.66,8/6/2004 15:45,1.49
219.67,8/6/2004 16:00,1.50
219.68,8/6/2004 16:15,1.50
219.69,8/6/2004 16:30,1.51
219.70,8/6/2004 16:45,1.52
219.71,8/6/2004 17:00,1.54
219.72,8/6/2004 17:15,1.54
219.73,8/6/2004 17:30,1.55
219.74,8/6/2004 17:45,1.56
219.75,8/6/2004 18:00,1.56
219.76,8/6/2004 18:15,1.56
219.77,8/6/2004 18:30,1.56
219.78,8/6/2004 18:45,1.57
219.79,8/6/2004 19:00,1.57
219.80,8/6/2004 19:15,1.58
219.81,8/6/2004 19:30,1.57
219.82,8/6/2004 19:45,1.57
219.83,8/6/2004 20:00,1.57
219.84,8/6/2004 20:15,1.58
219.85,8/6/2004 20:30,1.58
219.86,8/6/2004 20:45,1.59
219.87,8/6/2004 21:00,1.60
219.89,8/6/2004 21:15,1.60
219.90,8/6/2004 21:30,1.61
219.91,8/6/2004 21:45,1.61
219.92,8/6/2004 22:00,1.61
219.93,8/6/2004 22:15,1.63
219.94,8/6/2004 22:30,1.63
219.95,8/6/2004 22:45,1.64
219.96,8/6/2004 23:00,1.65
219.97,8/6/2004 23:15,1.65
219.98,8/6/2004 23:30,1.66
219.99,8/6/2004 23:45,1.66
220.00,8/7/2004 0:00,1.67
220.01,8/7/2004 0:15,1.67
220.02,8/7/2004 0:30,1.67
220.03,8/7/2004 0:45,1.67
220.04,8/7/2004 1:00,1.67
220.05,8/7/2004 1:15,1.68
220.06,8/7/2004 1:30,1.68
220.07,8/7/2004 1:45,1.68
220.08,8/7/2004 2:00,1.68
220.09,8/7/2004 2:15,1.69
220.10,8/7/2004 2:30,1.69
220.11,8/7/2004 2:45,1.69
220.12,8/7/2004 3:00,1.69
220.14,8/7/2004 3:15,1.69
220.15,8/7/2004 3:30,1.69
220.16,8/7/2004 3:45,1.69
220.17,8/7/2004 4:00,1.68
220.18,8/7/2004 4:15,1.68
220.19,8/7/2004 4:30,1.68
220.20,8/7/2004 4:45,1.68
220.21,8/7/2004 5:00,1.68
220.22,8/7/2004 5:15,1.67
220.23,8/7/2004 5:30,1.66
220.24,8/7/2004 5:45,1.66
220.25,8/7/2004 6:00,1.65
220.26,8/7/2004 6:15,1.64
220.27,8/7/2004 6:30,1.63
220.28,8/7/2004 6:45,1.62
220.29,8/7/2004 7:00,1.62
220.30,8/7/2004 7:15,1.61
220.31,8/7/2004 7:30,1.59
220.32,8/7/2004 7:45,1.58
220.33,8/7/2004 8:00,1.57
220.34,8/7/2004 8:15,1.56
220.35,8/7/2004 8:30,1.53
220.36,8/7/2004 8:45,1.52
220.37,8/7/2004 9:00,1.51
220.39,8/7/2004 9:15,1.49
220.40,8/7/2004 9:30,1.48
220.41,8/7/2004 9:45,1.47
220.42,8/7/2004 10:00,1.47
220.43,8/7/2004 10:15,1.47
220.44,8/7/2004 10:30,1.46
220.45,8/7/2004 10:45,1.45
220.46,8/7/2004 11:00,1.43
220.47,8/7/2004 11:15,1.43
220.48,8/7/2004 11:30,1.42
220.49,8/7/2004 11:45,1.41
220.50,8/7/2004 12:00,1.40
220.51,8/7/2004 12:15,1.37
220.52,8/7/2004 12:30,1.35
220.53,8/7/2004 12:45,1.34
220.54,8/7/2004 13:00,1.32
220.55,8/7/2004 13:15,1.31
220.56,8/7/2004 13:30,1.30
220.57,8/7/2004 13:45,1.29
220.58,8/7/2004 14:00,1.28
220.59,8/7/2004 14:15,1.28
220.60,8/7/2004 14:30,1.28
220.61,8/7/2004 14:45,1.29
220.62,8/7/2004 15:00,1.30
220.64,8/7/2004 15:15,1.30
220.65,8/7/2004 15:30,1.32
220.66,8/7/2004 15:45,1.32
220.67,8/7/2004 16:00,1.33
220.68,8/7/2004 16:15,1.34
220.69,8/7/2004 16:30,1.35
220.70,8/7/2004 16:45,1.35
220.71,8/7/2004 17:00,1.36
220.72,8/7/2004 17:15,1.37
220.73,8/7/2004 17:30,1.37
220.74,8/7/2004 17:45,1.37
220.75,8/7/2004 18:00,1.37
220.76,8/7/2004 18:15,1.37
220.77,8/7/2004 18:30,1.38
220.78,8/7/2004 18:45,1.38
220.79,8/7/2004 19:00,1.38
220.80,8/7/2004 19:15,1.39
220.81,8/7/2004 19:30,1.39
220.82,8/7/2004 19:45,1.40
220.83,8/7/2004 20:00,1.40
220.84,8/7/2004 20:15,1.40
220.85,8/7/2004 20:30,1.40
220.86,8/7/2004 20:45,1.41
220.87,8/7/2004 21:00,1.41
220.89,8/7/2004 21:15,1.41
220.90,8/7/2004 21:30,1.40
220.91,8/7/2004 21:45,1.40
220.92,8/7/2004 22:00,1.40
220.93,8/7/2004 22:15,1.41
220.94,8/7/2004 22:30,1.43
220.95,8/7/2004 22:45,1.45
220.96,8/7/2004 23:00,1.46
220.97,8/7/2004 23:15,1.46
220.98,8/7/2004 23:30,1.47
220.99,8/7/2004 23:45,1.48
221.00,8/8/2004 0:00,1.48
221.01,8/8/2004 0:15,1.48
221.02,8/8/2004 0:30,1.49
221.03,8/8/2004 0:45,1.49
221.04,8/8/2004 1:00,1.49
221.05,8/8/2004 1:15,1.49
221.06,8/8/2004 1:30,1.49
221.07,8/8/2004 1:45,1.49
221.08,8/8/2004 2:00,1.49
221.09,8/8/2004 2:15,1.50
221.10,8/8/2004 2:30,1.50
221.11,8/8/2004 2:45,1.49
221.12,8/8/2004 3:00,1.50
221.14,8/8/2004 3:15,1.50
221.15,8/8/2004 3:30,1.50
221.16,8/8/2004 3:45,1.49
221.17,8/8/2004 4:00,1.49
221.18,8/8/2004 4:15,1.48
221.19,8/8/2004 4:30,1.47
221.20,8/8/2004 4:45,1.47
221.21,8/8/2004 5:00,1.46
221.22,8/8/2004 5:15,1.46
221.23,8/8/2004 5:30,1.45
221.24,8/8/2004 5:45,1.44
221.25,8/8/2004 6:00,1.43
221.26,8/8/2004 6:15,1.43
221.27,8/8/2004 6:30,1.42
221.28,8/8/2004 6:45,1.40
221.29,8/8/2004 7:00,1.40
221.30,8/8/2004 7:15,1.39
221.31,8/8/2004 7:30,1.39
221.32,8/8/2004 7:45,1.38
221.33,8/8/2004 8:00,1.37
221.34,8/8/2004 8:15,1.35
221.35,8/8/2004 8:30,1.34
221.36,8/8/2004 8:45,1.34
221.37,8/8/2004 9:00,1.33
221.39,8/8/2004 9:15,1.31
221.40,8/8/2004 9:30,1.30
221.41,8/8/2004 9:45,1.29
221.42,8/8/2004 10:00,1.29
221.43,8/8/2004 10:15,1.28
221.44,8/8/2004 10:30,1.28
221.45,8/8/2004 10:45,1.28
221.46,8/8/2004 11:00,1.28
221.47,8/8/2004 11:15,1.28
221.48,8/8/2004 11:30,1.28
221.49,8/8/2004 11:45,1.27
221.50,8/8/2004 12:00,1.27
221.51,8/8/2004 12:15,1.26
221.52,8/8/2004 12:30,1.25
221.53,8/8/2004 12:45,1.25
221.54,8/8/2004 13:00,1.24
221.55,8/8/2004 13:15,1.23
221.56,8/8/2004 13:30,1.22
221.57,8/8/2004 13:45,1.22
221.58,8/8/2004 14:00,1.21
221.59,8/8/2004 14:15,1.21
221.60,8/8/2004 14:30,1.21
221.61,8/8/2004 14:45,1.21
221.62,8/8/2004 15:00,1.21
221.64,8/8/2004 15:15,1.21
221.65,8/8/2004 15:30,1.21
221.66,8/8/2004 15:45,1.21
221.67,8/8/2004 16:00,1.21
221.68,8/8/2004 16:15,1.22
221.69,8/8/2004 16:30,1.22
221.70,8/8/2004 16:45,1.23
221.71,8/8/2004 17:00,1.23
221.72,8/8/2004 17:15,1.24
221.73,8/8/2004 17:30,1.25
221.74,8/8/2004 17:45,1.24
221.75,8/8/2004 18:00,1.25
221.76,8/8/2004 18:15,1.25
221.77,8/8/2004 18:30,1.26
221.78,8/8/2004 18:45,1.26
221.79,8/8/2004 19:00,1.26
221.80,8/8/2004 19:15,1.26
221.81,8/8/2004 19:30,1.26
221.82,8/8/2004 19:45,1.26
221.83,8/8/2004 20:00,1.25
221.84,8/8/2004 20:15,1.26
221.85,8/8/2004 20:30,1.26
221.86,8/8/2004 20:45,1.25
221.87,8/8/2004 21:00,1.26
221.89,8/8/2004 21:15,1.26
221.90,8/8/2004 21:30,1.27
221.91,8/8/2004 21:45,1.27
221.92,8/8/2004 22:00,1.27
221.93,8/8/2004 22:15,1.27
221.94,8/8/2004 22:30,1.28
221.95,8/8/2004 22:45,1.27
221.96,8/8/2004 23:00,1.27
221.97,8/8/2004 23:15,1.28
221.98,8/8/2004 23:30,1.29
221.99,8/8/2004 23:45,1.29
222.00,8/9/2004 0:00,1.30
222.01,8/9/2004 0:15,1.30
222.02,8/9/2004 0:30,1.31
222.03,8/9/2004 0:45,1.31
222.04,8/9/2004 1:00,1.31
222.05,8/9/2004 1:15,1.32
222.06,8/9/2004 1:30,1.32
222.07,8/9/2004 1:45,1.33
222.08,8/9/2004 2:00,1.33
222.09,8/9/2004 2:15,1.33
222.10,8/9/2004 2:30,1.33
222.11,8/9/2004 2:45,1.33
222.12,8/9/2004 3:00,1.33
222.14,8/9/2004 3:15,1.33
222.15,8/9/2004 3:30,1.33
222.16,8/9/2004 3:45,1.33
222.17,8/9/2004 4:00,1.34
222.18,8/9/2004 4:15,1.34
222.19,8/9/2004 4:30,1.34
222.20,8/9/2004 4:45,1.33
222.21,8/9/2004 5:00,1.33
222.22,8/9/2004 5:15,1.33
222.23,8/9/2004 5:30,1.33
222.24,8/9/2004 5:45,1.33
222.25,8/9/2004 6:00,1.32
222.26,8/9/2004 6:15,1.32
222.27,8/9/2004 6:30,1.32
222.28,8/9/2004 6:45,1.32
222.29,8/9/2004 7:00,1.30
222.30,8/9/2004 7:15,1.29
222.31,8/9/2004 7:30,1.27
222.32,8/9/2004 7:45,1.25
222.33,8/9/2004 8:00,1.25
222.34,8/9/2004 8:15,1.24
222.35,8/9/2004 8:30,1.25
222.36,8/9/2004 8:45,1.24
222.37,8/9/2004 9:00,1.24
222.39,8/9/2004 9:15,1.24
222.40,8/9/2004 9:30,1.24
222.41,8/9/2004 9:45,1.23
222.42,8/9/2004 10:00,1.23
222.43,8/9/2004 10:15,1.23
222.44,8/9/2004 10:30,1.23
222.45,8/9/2004 10:45,1.23
222.46,8/9/2004 11:00,1.23
222.47,8/9/2004 11:15,1.22
222.48,8/9/2004 11:30,1.22
222.49,8/9/2004 11:45,1.21
222.50,8/9/2004 12:00,1.20
222.51,8/9/2004 12:15,1.19
222.52,8/9/2004 12:30,1.19
222.53,8/9/2004 12:45,1.19
222.54,8/9/2004 13:00,1.18
222.55,8/9/2004 13:15,1.19
222.56,8/9/2004 13:30,1.20
222.57,8/9/2004 13:45,1.20
222.58,8/9/2004 14:00,1.20
222.59,8/9/2004 14:15,1.20
222.60,8/9/2004 14:30,1.19
222.61,8/9/2004 14:45,1.19
222.62,8/9/2004 15:00,1.19
222.64,8/9/2004 15:15,1.19
222.65,8/9/2004 15:30,1.18
222.66,8/9/2004 15:45,1.18
222.67,8/9/2004 16:00,1.18
222.68,8/9/2004 16:15,1.18
222.69,8/9/2004 16:30,1.18
222.70,8/9/2004 16:45,1.19
222.71,8/9/2004 17:00,1.20
222.72,8/9/2004 17:15,1.22
222.73,8/9/2004 17:30,1.22
222.74,8/9/2004 17:45,1.22
222.75,8/9/2004 18:00,1.22
222.76,8/9/2004 18:15,1.23
222.77,8/9/2004 18:30,1.23
222.78,8/9/2004 18:45,1.23
222.79,8/9/2004 19:00,1.23
222.80,8/9/2004 19:15,1.24
222.81,8/9/2004 19:30,1.24
222.82,8/9/2004 19:45,1.25
222.83,8/9/2004 20:00,1.26
222.84,8/9/2004 20:15,1.27
222.85,8/9/2004 20:30,1.27
222.86,8/9/2004 20:45,1.27
222.87,8/9/2004 21:00,1.27
222.89,8/9/2004 21:15,1.27
222.90,8/9/2004 21:30,1.27
222.91,8/9/2004 21:45,1.28
222.92,8/9/2004 22:00,1.29
222.93,8/9/2004 22:15,1.29
222.94,8/9/2004 22:30,1.29
222.95,8/9/2004 22:45,1.29
222.96,8/9/2004 23:00,1.29
222.97,8/9/2004 23:15,1.30
222.98,8/9/2004 23:30,1.30
222.99,8/9/2004 23:45,1.30
223.00,8/10/2004 0:00,1.31
223.01,8/10/2004 0:15,1.31
223.02,8/10/2004 0:30,1.32
223.03,8/10/2004 0:45,1.32
223.04,8/10/2004 1:00,1.32
223.05,8/10/2004 1:15,1.32
223.06,8/10/2004 1:30,1.32
223.07,8/10/2004 1:45,1.32
223.08,8/10/2004 2:00,1.32
223.09,8/10/2004 2:15,1.32
223.10,8/10/2004 2:30,1.32
223.11,8/10/2004 2:45,1.32
223.12,8/10/2004 3:00,1.32
223.14,8/10/2004 3:15,1.33
223.15,8/10/2004 3:30,1.33
223.16,8/10/2004 3:45,1.33
223.17,8/10/2004 4:00,1.33
223.18,8/10/2004 4:15,1.33
223.19,8/10/2004 4:30,1.33
223.20,8/10/2004 4:45,1.32
223.21,8/10/2004 5:00,1.32
223.22,8/10/2004 5:15,1.31
223.23,8/10/2004 5:30,1.30
223.24,8/10/2004 5:45,1.30
223.25,8/10/2004 6:00,1.29
223.26,8/10/2004 6:15,1.28
223.27,8/10/2004 6:30,1.27
223.28,8/10/2004 6:45,1.26
223.29,8/10/2004 7:00,1.25
223.30,8/10/2004 7:15,1.24
223.31,8/10/2004 7:30,1.24
223.32,8/10/2004 7:45,1.23
223.33,8/10/2004 8:00,1.23
223.34,8/10/2004 8:15,1.22
223.35,8/10/2004 8:30,1.21
223.36,8/10/2004 8:45,1.20
223.37,8/10/2004 9:00,1.19
223.39,8/10/2004 9:15,1.18
223.40,8/10/2004 9:30,1.17
223.41,8/10/2004 9:45,1.16
223.42,8/10/2004 10:00,1.15
223.43,8/10/2004 10:15,1.15
223.44,8/10/2004 10:30,1.14
223.45,8/10/2004 10:45,1.13
223.46,8/10/2004 11:00,1.13
223.47,8/10/2004 11:15,1.11
223.48,8/10/2004 11:30,1.11
223.49,8/10/2004 11:45,1.10
223.50,8/10/2004 12:00,1.09
223.51,8/10/2004 12:15,1.08
223.52,8/10/2004 12:30,1.08
223.53,8/10/2004 12:45,1.07
223.54,8/10/2004 13:00,1.07
223.55,8/10/2004 13:15,1.07
223.56,8/10/2004 13:30,1.08
223.57,8/10/2004 13:45,1.07
223.58,8/10/2004 14:00,1.08
223.59,8/10/2004 14:15,1.08
223.60,8/10/2004 14:30,1.09
223.61,8/10/2004 14:45,1.09
223.62,8/10/2004 15:00,1.09
223.64,8/10/2004 15:15,1.09
223.65,8/10/2004 15:30,1.10
223.66,8/10/2004 15:45,1.09
223.67,8/10/2004 16:00,1.10
223.68,8/10/2004 16:15,1.11
223.69,8/10/2004 16:30,1.11
223.70,8/10/2004 16:45,1.12
223.71,8/10/2004 17:00,1.11
223.72,8/10/2004 17:15,1.11
223.73,8/10/2004 17:30,1.11
223.74,8/10/2004 17:45,1.11
223.75,8/10/2004 18:00,1.13
223.76,8/10/2004 18:15,1.14
223.77,8/10/2004 18:30,1.14
223.78,8/10/2004 18:45,1.15
223.79,8/10/2004 19:00,1.15
223.80,8/10/2004 19:15,1.16
223.81,8/10/2004 19:30,1.16
223.82,8/10/2004 19:45,1.17
223.83,8/10/2004 20:00,1.18
223.84,8/10/2004 20:15,1.18
223.85,8/10/2004 20:30,1.20
223.86,8/10/2004 20:45,1.20
223.87,8/10/2004 21:00,1.20
223.89,8/10/2004 21:15,1.21
223.90,8/10/2004 21:30,1.22
223.91,8/10/2004 21:45,1.23
223.92,8/10/2004 22:00,1.23
223.93,8/10/2004 22:15,1.23
223.94,8/10/2004 22:30,1.24
223.95,8/10/2004 22:45,1.24
223.96,8/10/2004 23:00,1.25
223.97,8/10/2004 23:15,1.25
223.98,8/10/2004 23:30,1.25
223.99,8/10/2004 23:45,1.26
224.00,8/11/2004 0:00,1.26
224.01,8/11/2004 0:15,1.27
224.02,8/11/2004 0:30,1.27
224.03,8/11/2004 0:45,1.27
224.04,8/11/2004 1:00,1.27
224.05,8/11/2004 1:15,1.28
224.06,8/11/2004 1:30,1.28
224.07,8/11/2004 1:45,1.29
224.08,8/11/2004 2:00,1.29
224.09,8/11/2004 2:15,1.30
224.10,8/11/2004 2:30,1.30
224.11,8/11/2004 2:45,1.30
224.12,8/11/2004 3:00,1.31
224.14,8/11/2004 3:15,1.31
224.15,8/11/2004 3:30,1.31
224.16,8/11/2004 3:45,1.31
224.17,8/11/2004 4:00,1.30
224.18,8/11/2004 4:15,1.30
224.19,8/11/2004 4:30,1.30
224.20,8/11/2004 4:45,1.29
224.21,8/11/2004 5:00,1.29
224.22,8/11/2004 5:15,1.29
224.23,8/11/2004 5:30,1.28
224.24,8/11/2004 5:45,1.26
224.25,8/11/2004 6:00,1.26
224.26,8/11/2004 6:15,1.25
224.27,8/11/2004 6:30,1.24
224.28,8/11/2004 6:45,1.23
224.29,8/11/2004 7:00,1.22
224.30,8/11/2004 7:15,1.21
224.31,8/11/2004 7:30,1.20
224.32,8/11/2004 7:45,1.19
224.33,8/11/2004 8:00,1.17
224.34,8/11/2004 8:15,1.16
224.35,8/11/2004 8:30,1.15
224.36,8/11/2004 8:45,1.15
224.37,8/11/2004 9:00,1.13
224.39,8/11/2004 9:15,1.13
224.40,8/11/2004 9:30,1.12
224.41,8/11/2004 9:45,1.11
224.42,8/11/2004 10:00,1.10
224.43,8/11/2004 10:15,1.09
224.44,8/11/2004 10:30,1.08
224.45,8/11/2004 10:45,1.06
224.46,8/11/2004 11:00,1.06
224.47,8/11/2004 11:15,1.05
224.48,8/11/2004 11:30,1.05
224.49,8/11/2004 11:45,1.06
224.50,8/11/2004 12:00,1.06
224.51,8/11/2004 12:15,1.06
224.52,8/11/2004 12:30,1.05
224.53,8/11/2004 12:45,1.05
224.54,8/11/2004 13:00,1.04
224.55,8/11/2004 13:15,1.04
224.56,8/11/2004 13:30,1.05
224.57,8/11/2004 13:45,1.04
224.58,8/11/2004 14:00,1.05
224.59,8/11/2004 14:15,1.03
224.60,8/11/2004 14:30,1.04
224.61,8/11/2004 14:45,1.04
224.62,8/11/2004 15:00,1.04
224.64,8/11/2004 15:15,1.03
224.65,8/11/2004 15:30,1.03
224.66,8/11/2004 15:45,1.03
224.67,8/11/2004 16:00,1.03
224.68,8/11/2004 16:15,1.03
224.69,8/11/2004 16:30,1.02
224.70,8/11/2004 16:45,1.03
224.71,8/11/2004 17:00,1.03
224.72,8/11/2004 17:15,1.04
224.73,8/11/2004 17:30,1.04
224.74,8/11/2004 17:45,1.04
224.75,8/11/2004 18:00,1.05
224.76,8/11/2004 18:15,1.06
224.77,8/11/2004 18:30,1.07
224.78,8/11/2004 18:45,1.09
224.79,8/11/2004 19:00,1.09
224.80,8/11/2004 19:15,1.10
224.81,8/11/2004 19:30,1.10
224.82,8/11/2004 19:45,1.11
224.83,8/11/2004 20:00,1.12
224.84,8/11/2004 20:15,1.12
224.85,8/11/2004 20:30,1.13
224.86,8/11/2004 20:45,1.13
224.87,8/11/2004 21:00,1.13
224.89,8/11/2004 21:15,1.14
224.90,8/11/2004 21:30,1.15
224.91,8/11/2004 21:45,1.16
224.92,8/11/2004 22:00,1.17
224.93,8/11/2004 22:15,1.17
224.94,8/11/2004 22:30,1.17
224.95,8/11/2004 22:45,1.18
224.96,8/11/2004 23:00,1.18
224.97,8/11/2004 23:15,1.19
224.98,8/11/2004 23:30,1.19
224.99,8/11/2004 23:45,1.20
225.00,8/12/2004 0:00,1.20
225.01,8/12/2004 0:15,1.21
225.02,8/12/2004 0:30,1.21
225.03,8/12/2004 0:45,1.22
225.04,8/12/2004 1:00,1.22
225.05,8/12/2004 1:15,1.23
225.06,8/12/2004 1:30,1.23
225.07,8/12/2004 1:45,1.24
225.08,8/12/2004 2:00,1.24
225.09,8/12/2004 2:15,1.24
225.10,8/12/2004 2:30,1.24
225.11,8/12/2004 2:45,1.25
225.12,8/12/2004 3:00,1.24
225.14,8/12/2004 3:15,1.24
225.15,8/12/2004 3:30,1.24
225.16,8/12/2004 3:45,1.25
225.17,8/12/2004 4:00,1.25
225.18,8/12/2004 4:15,1.24
225.19,8/12/2004 4:30,1.24
225.20,8/12/2004 4:45,1.24
225.21,8/12/2004 5:00,1.23
225.22,8/12/2004 5:15,1.23
225.23,8/12/2004 5:30,1.23
225.24,8/12/2004 5:45,1.21
225.25,8/12/2004 6:00,1.21
225.26,8/12/2004 6:15,1.20
225.27,8/12/2004 6:30,1.18
225.28,8/12/2004 6:45,1.17
225.29,8/12/2004 7:00,1.17
225.30,8/12/2004 7:15,1.15
225.31,8/12/2004 7:30,1.14
225.32,8/12/2004 7:45,1.14
225.33,8/12/2004 8:00,1.14
225.34,8/12/2004 8:15,1.15
225.35,8/12/2004 8:30,1.15
225.36,8/12/2004 8:45,1.15
225.37,8/12/2004 9:00,1.15
225.39,8/12/2004 9:15,1.15
225.40,8/12/2004 9:30,1.16
225.41,8/12/2004 9:45,1.15
225.42,8/12/2004 10:00,1.16
225.43,8/12/2004 10:15,1.17
225.44,8/12/2004 10:30,1.16
225.45,8/12/2004 10:45,1.16
225.46,8/12/2004 11:00,1.16
225.47,8/12/2004 11:15,1.16
225.48,8/12/2004 11:30,1.16
225.49,8/12/2004 11:45,1.16
225.50,8/12/2004 12:00,1.15
225.51,8/12/2004 12:15,1.15
225.52,8/12/2004 12:30,1.15
225.53,8/12/2004 12:45,1.15
225.54,8/12/2004 13:00,1.14
225.55,8/12/2004 13:15,1.13
225.56,8/12/2004 13:30,1.12
225.57,8/12/2004 13:45,1.11
225.58,8/12/2004 14:00,1.09
225.59,8/12/2004 14:15,1.08
225.60,8/12/2004 14:30,1.07
225.61,8/12/2004 14:45,1.05
225.62,8/12/2004 15:00,1.05
225.64,8/12/2004 15:15,1.06
225.65,8/12/2004 15:30,1.06
225.66,8/12/2004 15:45,1.06
225.67,8/12/2004 16:00,1.06
225.68,8/12/2004 16:15,1.05
225.69,8/12/2004 16:30,1.05
225.70,8/12/2004 16:45,1.04
225.71,8/12/2004 17:00,1.04
225.72,8/12/2004 17:15,1.05
225.73,8/12/2004 17:30,1.05
225.74,8/12/2004 17:45,1.06
225.75,8/12/2004 18:00,1.07
225.76,8/12/2004 18:15,1.07
225.77,8/12/2004 18:30,1.08
225.78,8/12/2004 18:45,1.08
225.79,8/12/2004 19:00,1.09
225.80,8/12/2004 19:15,1.08
225.81,8/12/2004 19:30,1.08
225.82,8/12/2004 19:45,1.09
225.83,8/12/2004 20:00,1.09
225.84,8/12/2004 20:15,1.08
225.85,8/12/2004 20:30,1.08
225.86,8/12/2004 20:45,1.08
225.87,8/12/2004 21:00,1.08
225.89,8/12/2004 21:15,1.08
225.90,8/12/2004 21:30,1.07
225.91,8/12/2004 21:45,1.07
225.92,8/12/2004 22:00,1.07
225.93,8/12/2004 22:15,1.08
225.94,8/12/2004 22:30,1.08
225.95,8/12/2004 22:45,1.08
225.96,8/12/2004 23:00,1.08
225.97,8/12/2004 23:15,1.09
225.98,8/12/2004 23:30,1.11
225.99,8/12/2004 23:45,1.11
226.00,8/13/2004 0:00,1.11
226.01,8/13/2004 0:15,1.11
226.02,8/13/2004 0:30,1.12
226.03,8/13/2004 0:45,1.12
226.04,8/13/2004 1:00,1.12
226.05,8/13/2004 1:15,1.12
226.06,8/13/2004 1:30,1.13
226.07,8/13/2004 1:45,1.14
226.08,8/13/2004 2:00,1.15
226.09,8/13/2004 2:15,1.15
226.10,8/13/2004 2:30,1.16
226.11,8/13/2004 2:45,1.16
226.12,8/13/2004 3:00,1.16
226.14,8/13/2004 3:15,1.17
226.15,8/13/2004 3:30,1.17
226.16,8/13/2004 3:45,1.18
226.17,8/13/2004 4:00,1.18
226.18,8/13/2004 4:15,1.18
226.19,8/13/2004 4:30,1.18
226.20,8/13/2004 4:45,1.18
226.21,8/13/2004 5:00,1.18
226.22,8/13/2004 5:15,1.17
226.23,8/13/2004 5:30,1.18
226.24,8/13/2004 5:45,1.17
226.25,8/13/2004 6:00,1.17
226.26,8/13/2004 6:15,1.17
226.27,8/13/2004 6:30,1.17
226.28,8/13/2004 6:45,1.17
226.29,8/13/2004 7:00,1.18
226.30,8/13/2004 7:15,1.18
226.31,8/13/2004 7:30,1.18
226.32,8/13/2004 7:45,1.18
226.33,8/13/2004 8:00,1.19
226.34,8/13/2004 8:15,1.20
226.35,8/13/2004 8:30,1.20
226.36,8/13/2004 8:45,1.21
226.37,8/13/2004 9:00,1.21
226.39,8/13/2004 9:15,1.20
226.40,8/13/2004 9:30,1.20
226.41,8/13/2004 9:45,1.22
226.42,8/13/2004 10:00,1.22
226.43,8/13/2004 10:15,1.23
226.44,8/13/2004 10:30,1.23
226.45,8/13/2004 10:45,1.23
226.46,8/13/2004 11:00,1.23
226.47,8/13/2004 11:15,1.24
226.48,8/13/2004 11:30,1.24
226.49,8/13/2004 11:45,1.24
226.50,8/13/2004 12:00,1.23
226.51,8/13/2004 12:15,1.24
226.52,8/13/2004 12:30,1.24
226.53,8/13/2004 12:45,1.24
226.54,8/13/2004 13:00,1.23
226.55,8/13/2004 13:15,1.24
226.56,8/13/2004 13:30,1.24
226.57,8/13/2004 13:45,1.25
226.58,8/13/2004 14:00,1.25
226.59,8/13/2004 14:15,1.26
226.60,8/13/2004 14:30,1.27
226.61,8/13/2004 14:45,1.27
226.62,8/13/2004 15:00,1.28
226.64,8/13/2004 15:15,1.29
226.65,8/13/2004 15:30,1.30
226.66,8/13/2004 15:45,1.31
226.67,8/13/2004 16:00,1.32
226.68,8/13/2004 16:15,1.34
226.69,8/13/2004 16:30,1.35
226.70,8/13/2004 16:45,1.36
226.71,8/13/2004 17:00,1.37
226.72,8/13/2004 17:15,1.38
226.73,8/13/2004 17:30,1.38
226.74,8/13/2004 17:45,1.40
226.75,8/13/2004 18:00,1.41
226.76,8/13/2004 18:15,1.41
226.77,8/13/2004 18:30,1.42
226.78,8/13/2004 18:45,1.42
226.79,8/13/2004 19:00,1.43
226.80,8/13/2004 19:15,1.43
226.81,8/13/2004 19:30,1.43
226.82,8/13/2004 19:45,1.44
226.83,8/13/2004 20:00,1.45
226.84,8/13/2004 20:15,1.45
226.85,8/13/2004 20:30,1.45
226.86,8/13/2004 20:45,1.46
226.87,8/13/2004 21:00,1.47
226.89,8/13/2004 21:15,1.47
226.90,8/13/2004 21:30,1.47
226.91,8/13/2004 21:45,1.47
226.92,8/13/2004 22:00,1.48
226.93,8/13/2004 22:15,1.48
226.94,8/13/2004 22:30,1.49
226.95,8/13/2004 22:45,1.50
226.96,8/13/2004 23:00,1.50
226.97,8/13/2004 23:15,1.51
226.98,8/13/2004 23:30,1.52
226.99,8/13/2004 23:45,1.52
227.00,8/14/2004 0:00,1.53
227.01,8/14/2004 0:15,1.53
227.02,8/14/2004 0:30,1.53
227.03,8/14/2004 0:45,1.53
227.04,8/14/2004 1:00,1.55
227.05,8/14/2004 1:15,1.55
227.06,8/14/2004 1:30,1.56
227.07,8/14/2004 1:45,1.56
227.08,8/14/2004 2:00,1.57
227.09,8/14/2004 2:15,1.57
227.10,8/14/2004 2:30,1.57
227.11,8/14/2004 2:45,1.57
227.12,8/14/2004 3:00,1.58
227.14,8/14/2004 3:15,1.58
227.15,8/14/2004 3:30,1.58
227.16,8/14/2004 3:45,1.60
227.17,8/14/2004 4:00,1.60
227.18,8/14/2004 4:15,1.60
227.19,8/14/2004 4:30,1.60
227.20,8/14/2004 4:45,1.61
227.21,8/14/2004 5:00,1.61
227.22,8/14/2004 5:15,1.60
227.23,8/14/2004 5:30,1.61
227.24,8/14/2004 5:45,1.61
227.25,8/14/2004 6:00,1.61
227.26,8/14/2004 6:15,1.61
227.27,8/14/2004 6:30,1.60
227.28,8/14/2004 6:45,1.60
227.29,8/14/2004 7:00,1.59
227.30,8/14/2004 7:15,1.58
227.31,8/14/2004 7:30,1.58
227.32,8/14/2004 7:45,1.57
227.33,8/14/2004 8:00,1.56
227.34,8/14/2004 8:15,1.54
227.35,8/14/2004 8:30,1.53
227.36,8/14/2004 8:45,1.51
227.37,8/14/2004 9:00,1.50
227.39,8/14/2004 9:15,1.49
227.40,8/14/2004 9:30,1.48
227.41,8/14/2004 9:45,1.46
227.42,8/14/2004 10:00,1.45
227.43,8/14/2004 10:15,1.44
227.44,8/14/2004 10:30,1.43
227.45,8/14/2004 10:45,1.41
227.46,8/14/2004 11:00,1.40
227.47,8/14/2004 11:15,1.39
227.48,8/14/2004 11:30,1.38
227.49,8/14/2004 11:45,1.37
227.50,8/14/2004 12:00,1.36
227.51,8/14/2004 12:15,1.35
227.52,8/14/2004 12:30,1.34
227.53,8/14/2004 12:45,1.34
227.54,8/14/2004 13:00,1.33
227.55,8/14/2004 13:15,1.32
227.56,8/14/2004 13:30,1.32
227.57,8/14/2004 13:45,1.32
227.58,8/14/2004 14:00,1.33
227.59,8/14/2004 14:15,1.34
227.60,8/14/2004 14:30,1.34
227.61,8/14/2004 14:45,1.34
227.62,8/14/2004 15:00,1.34
227.64,8/14/2004 15:15,1.35
227.65,8/14/2004 15:30,1.36
227.66,8/14/2004 15:45,1.36
227.67,8/14/2004 16:00,1.36
227.68,8/14/2004 16:15,1.37
227.69,8/14/2004 16:30,1.37
227.70,8/14/2004 16:45,1.38
227.71,8/14/2004 17:00,1.40
227.72,8/14/2004 17:15,1.40
227.73,8/14/2004 17:30,1.41
227.74,8/14/2004 17:45,1.42
227.75,8/14/2004 18:00,1.43
227.76,8/14/2004 18:15,1.45
227.77,8/14/2004 18:30,1.46
227.78,8/14/2004 18:45,1.46
227.79,8/14/2004 19:00,1.48
227.80,8/14/2004 19:15,1.49
227.81,8/14/2004 19:30,1.49
227.82,8/14/2004 19:45,1.51
227.83,8/14/2004 20:00,1.52
227.84,8/14/2004 20:15,1.52
227.85,8/14/2004 20:30,1.53
227.86,8/14/2004 20:45,1.54
227.87,8/14/2004 21:00,1.55
227.89,8/14/2004 21:15,1.56
227.90,8/14/2004 21:30,1.57
227.91,8/14/2004 21:45,1.57
227.92,8/14/2004 22:00,1.58
227.93,8/14/2004 22:15,1.58
227.94,8/14/2004 22:30,1.59
227.95,8/14/2004 22:45,1.60
227.96,8/14/2004 23:00,1.60
227.97,8/14/2004 23:15,1.61
227.98,8/14/2004 23:30,1.61
227.99,8/14/2004 23:45,1.61
228.00,8/15/2004 0:00,1.62
228.01,8/15/2004 0:15,1.63
228.02,8/15/2004 0:30,1.63
228.03,8/15/2004 0:45,1.63
228.04,8/15/2004 1:00,1.64
228.05,8/15/2004 1:15,1.65
228.06,8/15/2004 1:30,1.65
228.07,8/15/2004 1:45,1.65
228.08,8/15/2004 2:00,1.66
228.09,8/15/2004 2:15,1.66
228.10,8/15/2004 2:30,1.66
228.11,8/15/2004 2:45,1.66
228.12,8/15/2004 3:00,1.66
228.14,8/15/2004 3:15,1.67
228.15,8/15/2004 3:30,1.67
228.16,8/15/2004 3:45,1.67
228.17,8/15/2004 4:00,1.67
228.18,8/15/2004 4:15,1.66
228.19,8/15/2004 4:30,1.66
228.20,8/15/2004 4:45,1.66
228.21,8/15/2004 5:00,1.65
228.22,8/15/2004 5:15,1.65
228.23,8/15/2004 5:30,1.64
228.24,8/15/2004 5:45,1.63
228.25,8/15/2004 6:00,1.62
228.26,8/15/2004 6:15,1.61
228.27,8/15/2004 6:30,1.60
228.28,8/15/2004 6:45,1.59
228.29,8/15/2004 7:00,1.57
228.30,8/15/2004 7:15,1.54
228.31,8/15/2004 7:30,1.53
228.32,8/15/2004 7:45,1.52
228.33,8/15/2004 8:00,1.51
228.34,8/15/2004 8:15,1.49
228.35,8/15/2004 8:30,1.48
228.36,8/15/2004 8:45,1.47
228.37,8/15/2004 9:00,1.46
228.39,8/15/2004 9:15,1.45
228.40,8/15/2004 9:30,1.44
228.41,8/15/2004 9:45,1.44
228.42,8/15/2004 10:00,1.43
228.43,8/15/2004 10:15,1.42
228.44,8/15/2004 10:30,1.40
228.45,8/15/2004 10:45,1.39
228.46,8/15/2004 11:00,1.37
228.47,8/15/2004 11:15,1.35
228.48,8/15/2004 11:30,1.34
228.49,8/15/2004 11:45,1.34
228.50,8/15/2004 12:00,1.34
228.51,8/15/2004 12:15,1.35
228.52,8/15/2004 12:30,1.36
228.53,8/15/2004 12:45,1.36
228.54,8/15/2004 13:00,1.36
228.55,8/15/2004 13:15,1.36
228.56,8/15/2004 13:30,1.35
228.57,8/15/2004 13:45,1.35
228.58,8/15/2004 14:00,1.35
228.59,8/15/2004 14:15,1.33
228.60,8/15/2004 14:30,1.32
228.61,8/15/2004 14:45,1.31
228.62,8/15/2004 15:00,1.29
228.64,8/15/2004 15:15,1.29
228.65,8/15/2004 15:30,1.28
228.66,8/15/2004 15:45,1.28
228.67,8/15/2004 16:00,1.27
228.68,8/15/2004 16:15,1.27
228.69,8/15/2004 16:30,1.28
228.70,8/15/2004 16:45,1.29
228.71,8/15/2004 17:00,1.29
228.72,8/15/2004 17:15,1.30
228.73,8/15/2004 17:30,1.31
228.74,8/15/2004 17:45,1.32
228.75,8/15/2004 18:00,1.33
228.76,8/15/2004 18:15,1.34
228.77,8/15/2004 18:30,1.36
228.78,8/15/2004 18:45,1.37
228.79,8/15/2004 19:00,1.38
228.80,8/15/2004 19:15,1.40
228.81,8/15/2004 19:30,1.41
228.82,8/15/2004 19:45,1.42
228.83,8/15/2004 20:00,1.43
228.84,8/15/2004 20:15,1.44
228.85,8/15/2004 20:30,1.44
228.86,8/15/2004 20:45,1.45
228.87,8/15/2004 21:00,1.46
228.89,8/15/2004 21:15,1.46
228.90,8/15/2004 21:30,1.46
228.91,8/15/2004 21:45,1.46
228.92,8/15/2004 22:00,1.46
228.93,8/15/2004 22:15,1.46
228.94,8/15/2004 22:30,1.47
228.95,8/15/2004 22:45,1.47
228.96,8/15/2004 23:00,1.47
228.97,8/15/2004 23:15,1.47
228.98,8/15/2004 23:30,1.48
228.99,8/15/2004 23:45,1.48
229.00,8/16/2004 0:00,1.48
229.01,8/16/2004 0:15,1.48
229.02,8/16/2004 0:30,1.48
229.03,8/16/2004 0:45,1.49
229.04,8/16/2004 1:00,1.49
229.05,8/16/2004 1:15,1.49
229.06,8/16/2004 1:30,1.49
229.07,8/16/2004 1:45,1.50
229.08,8/16/2004 2:00,1.50
229.09,8/16/2004 2:15,1.50
229.10,8/16/2004 2:30,1.50
229.11,8/16/2004 2:45,1.50
229.12,8/16/2004 3:00,1.50
229.14,8/16/2004 3:15,1.49
229.15,8/16/2004 3:30,1.49
229.16,8/16/2004 3:45,1.50
229.17,8/16/2004 4:00,1.50
229.18,8/16/2004 4:15,1.49
229.19,8/16/2004 4:30,1.49
229.20,8/16/2004 4:45,1.48
229.21,8/16/2004 5:00,1.48
229.22,8/16/2004 5:15,1.47
229.23,8/16/2004 5:30,1.47
229.24,8/16/2004 5:45,1.47
229.25,8/16/2004 6:00,1.46
229.26,8/16/2004 6:15,1.46
229.27,8/16/2004 6:30,1.45
229.28,8/16/2004 6:45,1.44
229.29,8/16/2004 7:00,1.42
229.30,8/16/2004 7:15,1.42
229.31,8/16/2004 7:30,1.41
229.32,8/16/2004 7:45,1.41
229.33,8/16/2004 8:00,1.40
229.34,8/16/2004 8:15,1.39
229.35,8/16/2004 8:30,1.38
229.36,8/16/2004 8:45,1.37
229.37,8/16/2004 9:00,1.36
229.39,8/16/2004 9:15,1.35
229.40,8/16/2004 9:30,1.34
229.41,8/16/2004 9:45,1.33
229.42,8/16/2004 10:00,1.31
229.43,8/16/2004 10:15,1.30
229.44,8/16/2004 10:30,1.29
229.45,8/16/2004 10:45,1.27
229.46,8/16/2004 11:00,1.27
229.47,8/16/2004 11:15,1.26
229.48,8/16/2004 11:30,1.27
229.49,8/16/2004 11:45,1.27
229.50,8/16/2004 12:00,1.27
229.51,8/16/2004 12:15,1.27
229.52,8/16/2004 12:30,1.27
229.53,8/16/2004 12:45,1.27
229.54,8/16/2004 13:00,1.27
229.55,8/16/2004 13:15,1.26
229.56,8/16/2004 13:30,1.26
229.57,8/16/2004 13:45,1.26
229.58,8/16/2004 14:00,1.26
229.59,8/16/2004 14:15,1.26
229.60,8/16/2004 14:30,1.26
229.61,8/16/2004 14:45,1.27
229.62,8/16/2004 15:00,1.27
229.64,8/16/2004 15:15,1.28
229.65,8/16/2004 15:30,1.27
229.66,8/16/2004 15:45,1.27
229.67,8/16/2004 16:00,1.25
229.68,8/16/2004 16:15,1.24
229.69,8/16/2004 16:30,1.23
229.70,8/16/2004 16:45,1.23
229.71,8/16/2004 17:00,1.24
229.72,8/16/2004 17:15,1.25
229.73,8/16/2004 17:30,1.26
229.74,8/16/2004 17:45,1.27
229.75,8/16/2004 18:00,1.28
229.76,8/16/2004 18:15,1.27
229.77,8/16/2004 18:30,1.27
229.78,8/16/2004 18:45,1.28
229.79,8/16/2004 19:00,1.29
229.80,8/16/2004 19:15,1.30
229.81,8/16/2004 19:30,1.31
229.82,8/16/2004 19:45,1.32
229.83,8/16/2004 20:00,1.33
229.84,8/16/2004 20:15,1.34
229.85,8/16/2004 20:30,1.34
229.86,8/16/2004 20:45,1.36
229.87,8/16/2004 21:00,1.36
229.89,8/16/2004 21:15,1.37
229.90,8/16/2004 21:30,1.37
229.91,8/16/2004 21:45,1.38
229.92,8/16/2004 22:00,1.39
229.93,8/16/2004 22:15,1.39
229.94,8/16/2004 22:30,1.39
229.95,8/16/2004 22:45,1.40
229.96,8/16/2004 23:00,1.40
229.97,8/16/2004 23:15,1.41
229.98,8/16/2004 23:30,1.41
229.99,8/16/2004 23:45,1.41
230.00,8/17/2004 0:00,1.42
230.01,8/17/2004 0:15,1.42
230.02,8/17/2004 0:30,1.43
230.03,8/17/2004 0:45,1.43
230.04,8/17/2004 1:00,1.43
230.05,8/17/2004 1:15,1.44
230.06,8/17/2004 1:30,1.44
230.07,8/17/2004 1:45,1.44
230.08,8/17/2004 2:00,1.44
230.09,8/17/2004 2:15,1.45
230.10,8/17/2004 2:30,1.45
230.11,8/17/2004 2:45,1.45
230.12,8/17/2004 3:00,1.46
230.14,8/17/2004 3:15,1.46
230.15,8/17/2004 3:30,1.46
230.16,8/17/2004 3:45,1.46
230.17,8/17/2004 4:00,1.46
230.18,8/17/2004 4:15,1.45
230.19,8/17/2004 4:30,1.45
230.20,8/17/2004 4:45,1.44
230.21,8/17/2004 5:00,1.44
230.22,8/17/2004 5:15,1.43
230.23,8/17/2004 5:30,1.43
230.24,8/17/2004 5:45,1.42
230.25,8/17/2004 6:00,1.42
230.26,8/17/2004 6:15,1.41
230.27,8/17/2004 6:30,1.40
230.28,8/17/2004 6:45,1.38
230.29,8/17/2004 7:00,1.36
230.30,8/17/2004 7:15,1.34
230.31,8/17/2004 7:30,1.33
230.32,8/17/2004 7:45,1.31
230.33,8/17/2004 8:00,1.29
230.34,8/17/2004 8:15,1.28
230.35,8/17/2004 8:30,1.27
230.36,8/17/2004 8:45,1.25
230.37,8/17/2004 9:00,1.24
230.39,8/17/2004 9:15,1.24
230.40,8/17/2004 9:30,1.23
230.41,8/17/2004 9:45,1.24
230.42,8/17/2004 10:00,1.23
230.43,8/17/2004 10:15,1.23
230.44,8/17/2004 10:30,1.22
230.45,8/17/2004 10:45,1.22
230.46,8/17/2004 11:00,1.21
230.47,8/17/2004 11:15,1.22
230.48,8/17/2004 11:30,1.21
230.49,8/17/2004 11:45,1.20
230.50,8/17/2004 12:00,1.20
230.51,8/17/2004 12:15,1.19
230.52,8/17/2004 12:30,1.19
230.53,8/17/2004 12:45,1.18
230.54,8/17/2004 13:00,1.18
230.55,8/17/2004 13:15,1.19
230.56,8/17/2004 13:30,1.18
230.57,8/17/2004 13:45,1.18
230.58,8/17/2004 14:00,1.18
230.59,8/17/2004 14:15,1.18
230.60,8/17/2004 14:30,1.17
230.61,8/17/2004 14:45,1.17
230.62,8/17/2004 15:00,1.17
230.64,8/17/2004 15:15,1.18
230.65,8/17/2004 15:30,1.18
230.66,8/17/2004 15:45,1.19
230.67,8/17/2004 16:00,1.18
230.68,8/17/2004 16:15,1.18
230.69,8/17/2004 16:30,1.19
230.70,8/17/2004 16:45,1.19
230.71,8/17/2004 17:00,1.20
230.72,8/17/2004 17:15,1.21
230.73,8/17/2004 17:30,1.22
230.74,8/17/2004 17:45,1.22
230.75,8/17/2004 18:00,1.23
230.76,8/17/2004 18:15,1.25
230.77,8/17/2004 18:30,1.26
230.78,8/17/2004 18:45,1.26
230.79,8/17/2004 19:00,1.27
230.80,8/17/2004 19:15,1.28
230.81,8/17/2004 19:30,1.29
230.82,8/17/2004 19:45,1.30
230.83,8/17/2004 20:00,1.31
230.84,8/17/2004 20:15,1.31
230.85,8/17/2004 20:30,1.32
230.86,8/17/2004 20:45,1.32
230.87,8/17/2004 21:00,1.33
230.89,8/17/2004 21:15,1.33
230.90,8/17/2004 21:30,1.33
230.91,8/17/2004 21:45,1.33
230.92,8/17/2004 22:00,1.34
230.93,8/17/2004 22:15,1.35
230.94,8/17/2004 22:30,1.36
230.95,8/17/2004 22:45,1.36
230.96,8/17/2004 23:00,1.36
230.97,8/17/2004 23:15,1.37
230.98,8/17/2004 23:30,1.38
230.99,8/17/2004 23:45,1.38
231.00,8/18/2004 0:00,1.38
231.01,8/18/2004 0:15,1.38
231.02,8/18/2004 0:30,1.39
231.03,8/18/2004 0:45,1.39
231.04,8/18/2004 1:00,1.40
231.05,8/18/2004 1:15,1.40
231.06,8/18/2004 1:30,1.40
231.07,8/18/2004 1:45,1.40
231.08,8/18/2004 2:00,1.40
231.09,8/18/2004 2:15,1.40
231.10,8/18/2004 2:30,1.40
231.11,8/18/2004 2:45,1.39
231.12,8/18/2004 3:00,1.40
231.14,8/18/2004 3:15,1.40
231.15,8/18/2004 3:30,1.39
231.16,8/18/2004 3:45,1.39
231.17,8/18/2004 4:00,1.39
231.18,8/18/2004 4:15,1.39
231.19,8/18/2004 4:30,1.38
231.20,8/18/2004 4:45,1.39
231.21,8/18/2004 5:00,1.39
231.22,8/18/2004 5:15,1.38
231.23,8/18/2004 5:30,1.37
231.24,8/18/2004 5:45,1.37
231.25,8/18/2004 6:00,1.36
231.26,8/18/2004 6:15,1.35
231.27,8/18/2004 6:30,1.33
231.28,8/18/2004 6:45,1.32
231.29,8/18/2004 7:00,1.31
231.30,8/18/2004 7:15,1.29
231.31,8/18/2004 7:30,1.28
231.32,8/18/2004 7:45,1.26
231.33,8/18/2004 8:00,1.25
231.34,8/18/2004 8:15,1.24
231.35,8/18/2004 8:30,1.23
231.36,8/18/2004 8:45,1.21
231.37,8/18/2004 9:00,1.21
231.39,8/18/2004 9:15,1.20
231.40,8/18/2004 9:30,1.19
231.41,8/18/2004 9:45,1.18
231.42,8/18/2004 10:00,1.17
231.43,8/18/2004 10:15,1.15
231.44,8/18/2004 10:30,1.14
231.45,8/18/2004 10:45,1.12
231.46,8/18/2004 11:00,1.11
231.47,8/18/2004 11:15,1.10
231.48,8/18/2004 11:30,1.09
231.49,8/18/2004 11:45,1.09
231.50,8/18/2004 12:00,1.07
231.51,8/18/2004 12:15,1.07
231.52,8/18/2004 12:30,1.07
231.53,8/18/2004 12:45,1.06
231.54,8/18/2004 13:00,1.05
231.55,8/18/2004 13:15,1.05
231.56,8/18/2004 13:30,1.06
231.57,8/18/2004 13:45,1.06
231.58,8/18/2004 14:00,1.06
231.59,8/18/2004 14:15,1.06
231.60,8/18/2004 14:30,1.07
231.61,8/18/2004 14:45,1.07
231.62,8/18/2004 15:00,1.08
231.64,8/18/2004 15:15,1.08
231.65,8/18/2004 15:30,1.08
231.66,8/18/2004 15:45,1.09
231.67,8/18/2004 16:00,1.09
231.68,8/18/2004 16:15,1.09
231.69,8/18/2004 16:30,1.10
231.70,8/18/2004 16:45,1.10
231.71,8/18/2004 17:00,1.10
231.72,8/18/2004 17:15,1.11
231.73,8/18/2004 17:30,1.12
231.74,8/18/2004 17:45,1.13
231.75,8/18/2004 18:00,1.13
231.76,8/18/2004 18:15,1.15
231.77,8/18/2004 18:30,1.17
231.78,8/18/2004 18:45,1.18
231.79,8/18/2004 19:00,1.19
231.80,8/18/2004 19:15,1.20
231.81,8/18/2004 19:30,1.21
231.82,8/18/2004 19:45,1.22
231.83,8/18/2004 20:00,1.23
231.84,8/18/2004 20:15,1.24
231.85,8/18/2004 20:30,1.25
231.86,8/18/2004 20:45,1.26
231.87,8/18/2004 21:00,1.27
231.89,8/18/2004 21:15,1.28
231.90,8/18/2004 21:30,1.29
231.91,8/18/2004 21:45,1.30
231.92,8/18/2004 22:00,1.31
231.93,8/18/2004 22:15,1.32
231.94,8/18/2004 22:30,1.33
231.95,8/18/2004 22:45,1.34
231.96,8/18/2004 23:00,1.34
231.97,8/18/2004 23:15,1.35
231.98,8/18/2004 23:30,1.35
231.99,8/18/2004 23:45,1.36
232.00,8/19/2004 0:00,1.37
232.01,8/19/2004 0:15,1.37
232.02,8/19/2004 0:30,1.38
232.03,8/19/2004 0:45,1.38
232.04,8/19/2004 1:00,1.39
232.05,8/19/2004 1:15,1.40
232.06,8/19/2004 1:30,1.40
232.07,8/19/2004 1:45,1.41
232.08,8/19/2004 2:00,1.41
232.09,8/19/2004 2:15,1.41
232.10,8/19/2004 2:30,1.41
232.11,8/19/2004 2:45,1.42
232.12,8/19/2004 3:00,1.42
232.14,8/19/2004 3:15,1.42
232.15,8/19/2004 3:30,1.42
232.16,8/19/2004 3:45,1.42
232.17,8/19/2004 4:00,1.43
232.18,8/19/2004 4:15,1.43
232.19,8/19/2004 4:30,1.44
232.20,8/19/2004 4:45,1.44
232.21,8/19/2004 5:00,1.44
232.22,8/19/2004 5:15,1.45
232.23,8/19/2004 5:30,1.45
232.24,8/19/2004 5:45,1.45
232.25,8/19/2004 6:00,1.45
232.26,8/19/2004 6:15,1.45
232.27,8/19/2004 6:30,1.45
232.28,8/19/2004 6:45,1.45
232.29,8/19/2004 7:00,1.45
232.30,8/19/2004 7:15,1.45
232.31,8/19/2004 7:30,1.44
232.32,8/19/2004 7:45,1.44
232.33,8/19/2004 8:00,1.44
232.34,8/19/2004 8:15,1.43
232.35,8/19/2004 8:30,1.43
232.36,8/19/2004 8:45,1.42
232.37,8/19/2004 9:00,1.41
232.39,8/19/2004 9:15,1.38
232.40,8/19/2004 9:30,1.37
232.41,8/19/2004 9:45,1.35
232.42,8/19/2004 10:00,1.34
232.43,8/19/2004 10:15,1.34
232.44,8/19/2004 10:30,1.34
232.45,8/19/2004 10:45,1.33
232.46,8/19/2004 11:00,1.33
232.47,8/19/2004 11:15,1.32
232.48,8/19/2004 11:30,1.32
232.49,8/19/2004 11:45,1.32
232.50,8/19/2004 12:00,1.32
232.51,8/19/2004 12:15,1.32
232.52,8/19/2004 12:30,1.32
232.53,8/19/2004 12:45,1.32
232.54,8/19/2004 13:00,1.33
232.55,8/19/2004 13:15,1.33
232.56,8/19/2004 13:30,1.33
232.57,8/19/2004 13:45,1.33
232.58,8/19/2004 14:00,1.33
232.59,8/19/2004 14:15,1.32
232.60,8/19/2004 14:30,1.32
232.61,8/19/2004 14:45,1.31
232.62,8/19/2004 15:00,1.32
232.64,8/19/2004 15:15,1.32
232.65,8/19/2004 15:30,1.33
232.66,8/19/2004 15:45,1.35
232.67,8/19/2004 16:00,1.36
232.68,8/19/2004 16:15,1.37
232.69,8/19/2004 16:30,1.38
232.70,8/19/2004 16:45,1.39
232.71,8/19/2004 17:00,1.40
232.72,8/19/2004 17:15,1.41
232.73,8/19/2004 17:30,1.42
232.74,8/19/2004 17:45,1.42
232.75,8/19/2004 18:00,1.43
232.76,8/19/2004 18:15,1.44
232.77,8/19/2004 18:30,1.45
232.78,8/19/2004 18:45,1.46
232.79,8/19/2004 19:00,1.46
232.80,8/19/2004 19:15,1.47
232.81,8/19/2004 19:30,1.48
232.82,8/19/2004 19:45,1.49
232.83,8/19/2004 20:00,1.50
232.84,8/19/2004 20:15,1.50
232.85,8/19/2004 20:30,1.50
232.86,8/19/2004 20:45,1.51
232.87,8/19/2004 21:00,1.52
232.89,8/19/2004 21:15,1.52
232.90,8/19/2004 21:30,1.52
232.91,8/19/2004 21:45,1.53
232.92,8/19/2004 22:00,1.53
232.93,8/19/2004 22:15,1.54
232.94,8/19/2004 22:30,1.54
232.95,8/19/2004 22:45,1.54
232.96,8/19/2004 23:00,1.55
232.97,8/19/2004 23:15,1.55
232.98,8/19/2004 23:30,1.56
232.99,8/19/2004 23:45,1.56
233.00,8/20/2004 0:00,1.57
233.01,8/20/2004 0:15,1.57
233.02,8/20/2004 0:30,1.58
233.03,8/20/2004 0:45,1.58
233.04,8/20/2004 1:00,1.58
233.05,8/20/2004 1:15,1.58
233.06,8/20/2004 1:30,1.59
233.07,8/20/2004 1:45,1.61
233.08,8/20/2004 2:00,1.61
233.09,8/20/2004 2:15,1.61
233.10,8/20/2004 2:30,1.62
233.11,8/20/2004 2:45,1.62
233.12,8/20/2004 3:00,1.63
233.14,8/20/2004 3:15,1.64
233.15,8/20/2004 3:30,1.64
233.16,8/20/2004 3:45,1.65
233.17,8/20/2004 4:00,1.66
233.18,8/20/2004 4:15,1.66
233.19,8/20/2004 4:30,1.66
233.20,8/20/2004 4:45,1.66
233.21,8/20/2004 5:00,1.66
233.22,8/20/2004 5:15,1.66
233.23,8/20/2004 5:30,1.66
233.24,8/20/2004 5:45,1.66
233.25,8/20/2004 6:00,1.67
233.26,8/20/2004 6:15,1.66
233.27,8/20/2004 6:30,1.67
233.28,8/20/2004 6:45,1.67
233.29,8/20/2004 7:00,1.67
233.30,8/20/2004 7:15,1.66
233.31,8/20/2004 7:30,1.66
233.32,8/20/2004 7:45,1.65
233.33,8/20/2004 8:00,1.65
233.34,8/20/2004 8:15,1.65
233.35,8/20/2004 8:30,1.66
233.36,8/20/2004 8:45,1.65
233.37,8/20/2004 9:00,1.65
233.39,8/20/2004 9:15,1.64
233.40,8/20/2004 9:30,1.64
233.41,8/20/2004 9:45,1.63
233.42,8/20/2004 10:00,1.62
233.43,8/20/2004 10:15,1.62
233.44,8/20/2004 10:30,1.63
233.45,8/20/2004 10:45,1.63
233.46,8/20/2004 11:00,1.62
233.47,8/20/2004 11:15,1.62
233.48,8/20/2004 11:30,1.61
233.49,8/20/2004 11:45,1.61
233.50,8/20/2004 12:00,1.59
233.51,8/20/2004 12:15,1.59
233.52,8/20/2004 12:30,1.58
233.53,8/20/2004 12:45,1.58
233.54,8/20/2004 13:00,1.57
233.55,8/20/2004 13:15,1.57
233.56,8/20/2004 13:30,1.57
233.57,8/20/2004 13:45,1.56
233.58,8/20/2004 14:00,1.56
233.59,8/20/2004 14:15,1.55
233.60,8/20/2004 14:30,1.56
233.61,8/20/2004 14:45,1.56
233.62,8/20/2004 15:00,1.56
233.64,8/20/2004 15:15,1.56
233.65,8/20/2004 15:30,1.57
233.66,8/20/2004 15:45,1.57
233.67,8/20/2004 16:00,1.56
233.68,8/20/2004 16:15,1.56
233.69,8/20/2004 16:30,1.57
233.70,8/20/2004 16:45,1.58
233.71,8/20/2004 17:00,1.58
233.72,8/20/2004 17:15,1.59
233.73,8/20/2004 17:30,1.60
233.74,8/20/2004 17:45,1.61
233.75,8/20/2004 18:00,1.62
233.76,8/20/2004 18:15,1.64
233.77,8/20/2004 18:30,1.65
233.78,8/20/2004 18:45,1.66
233.79,8/20/2004 19:00,1.67
233.80,8/20/2004 19:15,1.68
233.81,8/20/2004 19:30,1.68
233.82,8/20/2004 19:45,1.69
233.83,8/20/2004 20:00,1.70
233.84,8/20/2004 20:15,1.71
233.85,8/20/2004 20:30,1.71
233.86,8/20/2004 20:45,1.72
233.87,8/20/2004 21:00,1.73
233.89,8/20/2004 21:15,1.72
233.90,8/20/2004 21:30,1.72
233.91,8/20/2004 21:45,1.72
233.92,8/20/2004 22:00,1.72
233.93,8/20/2004 22:15,1.73
233.94,8/20/2004 22:30,1.73
233.95,8/20/2004 22:45,1.73
233.96,8/20/2004 23:00,1.74
233.97,8/20/2004 23:15,1.75
233.98,8/20/2004 23:30,1.75
233.99,8/20/2004 23:45,1.75
234.00,8/21/2004 0:00,1.75
234.01,8/21/2004 0:15,1.76
234.02,8/21/2004 0:30,1.76
234.03,8/21/2004 0:45,1.76
234.04,8/21/2004 1:00,1.76
234.05,8/21/2004 1:15,1.76
234.06,8/21/2004 1:30,1.76
234.07,8/21/2004 1:45,1.76
234.08,8/21/2004 2:00,1.77
234.09,8/21/2004 2:15,1.77
234.10,8/21/2004 2:30,1.77
234.11,8/21/2004 2:45,1.77
234.12,8/21/2004 3:00,1.77
234.14,8/21/2004 3:15,1.77
234.15,8/21/2004 3:30,1.77
234.16,8/21/2004 3:45,1.77
234.17,8/21/2004 4:00,1.77
234.18,8/21/2004 4:15,1.77
234.19,8/21/2004 4:30,1.77
234.20,8/21/2004 4:45,1.77
234.21,8/21/2004 5:00,1.76
234.22,8/21/2004 5:15,1.76
234.23,8/21/2004 5:30,1.76
234.24,8/21/2004 5:45,1.75
234.25,8/21/2004 6:00,1.75
234.26,8/21/2004 6:15,1.74
234.27,8/21/2004 6:30,1.73
234.28,8/21/2004 6:45,1.73
234.29,8/21/2004 7:00,1.72
234.30,8/21/2004 7:15,1.72
234.31,8/21/2004 7:30,1.72
234.32,8/21/2004 7:45,1.72
234.33,8/21/2004 8:00,1.71
234.34,8/21/2004 8:15,1.70
234.35,8/21/2004 8:30,1.69
234.36,8/21/2004 8:45,1.69
234.37,8/21/2004 9:00,1.69
234.39,8/21/2004 9:15,1.68
234.40,8/21/2004 9:30,1.67
234.41,8/21/2004 9:45,1.65
234.42,8/21/2004 10:00,1.64
234.43,8/21/2004 10:15,1.62
234.44,8/21/2004 10:30,1.60
234.45,8/21/2004 10:45,1.60
234.46,8/21/2004 11:00,1.59
234.47,8/21/2004 11:15,1.58
234.48,8/21/2004 11:30,1.57
234.49,8/21/2004 11:45,1.56
234.50,8/21/2004 12:00,1.57
234.51,8/21/2004 12:15,1.56
234.52,8/21/2004 12:30,1.55
234.53,8/21/2004 12:45,1.54
234.54,8/21/2004 13:00,1.54
234.55,8/21/2004 13:15,1.53
234.56,8/21/2004 13:30,1.54
234.57,8/21/2004 13:45,1.54
234.58,8/21/2004 14:00,1.54
234.59,8/21/2004 14:15,1.54
234.60,8/21/2004 14:30,1.54
234.61,8/21/2004 14:45,1.54
234.62,8/21/2004 15:00,1.54
234.64,8/21/2004 15:15,1.54
234.65,8/21/2004 15:30,1.53
234.66,8/21/2004 15:45,1.54
234.67,8/21/2004 16:00,1.54
234.68,8/21/2004 16:15,1.54
234.69,8/21/2004 16:30,1.55
234.70,8/21/2004 16:45,1.55
234.71,8/21/2004 17:00,1.57
234.72,8/21/2004 17:15,1.58
234.73,8/21/2004 17:30,1.60
234.74,8/21/2004 17:45,1.61
234.75,8/21/2004 18:00,1.61
234.76,8/21/2004 18:15,1.63
234.77,8/21/2004 18:30,1.64
234.78,8/21/2004 18:45,1.64
234.79,8/21/2004 19:00,1.65
234.80,8/21/2004 19:15,1.66
234.81,8/21/2004 19:30,1.66
234.82,8/21/2004 19:45,1.67
234.83,8/21/2004 20:00,1.67
234.84,8/21/2004 20:15,1.67
234.85,8/21/2004 20:30,1.68
234.86,8/21/2004 20:45,1.69
234.87,8/21/2004 21:00,1.68
234.89,8/21/2004 21:15,1.69
234.90,8/21/2004 21:30,1.69
234.91,8/21/2004 21:45,1.69
234.92,8/21/2004 22:00,1.69
234.93,8/21/2004 22:15,1.69
234.94,8/21/2004 22:30,1.70
234.95,8/21/2004 22:45,1.70
234.96,8/21/2004 23:00,1.70
234.97,8/21/2004 23:15,1.71
234.98,8/21/2004 23:30,1.71
234.99,8/21/2004 23:45,1.72
235.00,8/22/2004 0:00,1.72
235.01,8/22/2004 0:15,1.73
235.02,8/22/2004 0:30,1.73
235.03,8/22/2004 0:45,1.73
235.04,8/22/2004 1:00,1.74
235.05,8/22/2004 1:15,1.74
235.06,8/22/2004 1:30,1.74
235.07,8/22/2004 1:45,1.75
235.08,8/22/2004 2:00,1.75
235.09,8/22/2004 2:15,1.75
235.10,8/22/2004 2:30,1.76
235.11,8/22/2004 2:45,1.76
235.12,8/22/2004 3:00,1.76
235.14,8/22/2004 3:15,1.76
235.15,8/22/2004 3:30,1.76
235.16,8/22/2004 3:45,1.77
235.17,8/22/2004 4:00,1.76
235.18,8/22/2004 4:15,1.76
235.19,8/22/2004 4:30,1.76
235.20,8/22/2004 4:45,1.76
235.21,8/22/2004 5:00,1.75
235.22,8/22/2004 5:15,1.75
235.23,8/22/2004 5:30,1.75
235.24,8/22/2004 5:45,1.74
235.25,8/22/2004 6:00,1.73
235.26,8/22/2004 6:15,1.73
235.27,8/22/2004 6:30,1.72
235.28,8/22/2004 6:45,1.72
235.29,8/22/2004 7:00,1.71
235.30,8/22/2004 7:15,1.71
235.31,8/22/2004 7:30,1.70
235.32,8/22/2004 7:45,1.69
235.33,8/22/2004 8:00,1.68
235.34,8/22/2004 8:15,1.68
235.35,8/22/2004 8:30,1.67
235.36,8/22/2004 8:45,1.66
235.37,8/22/2004 9:00,1.66
235.39,8/22/2004 9:15,1.66
235.40,8/22/2004 9:30,1.65
235.41,8/22/2004 9:45,1.65
235.42,8/22/2004 10:00,1.64
235.43,8/22/2004 10:15,1.64
235.44,8/22/2004 10:30,1.63
235.45,8/22/2004 10:45,1.61
235.46,8/22/2004 11:00,1.60
235.47,8/22/2004 11:15,1.59
235.48,8/22/2004 11:30,1.59
235.49,8/22/2004 11:45,1.59
235.50,8/22/2004 12:00,1.58
235.51,8/22/2004 12:15,1.58
235.52,8/22/2004 12:30,1.57
235.53,8/22/2004 12:45,1.57
235.54,8/22/2004 13:00,1.57
235.55,8/22/2004 13:15,1.58
235.56,8/22/2004 13:30,1.58
235.57,8/22/2004 13:45,1.58
235.58,8/22/2004 14:00,1.59
235.59,8/22/2004 14:15,1.59
235.60,8/22/2004 14:30,1.60
235.61,8/22/2004 14:45,1.61
235.62,8/22/2004 15:00,1.62
235.64,8/22/2004 15:15,1.62
235.65,8/22/2004 15:30,1.62
235.66,8/22/2004 15:45,1.63
235.67,8/22/2004 16:00,1.64
235.68,8/22/2004 16:15,1.64
235.69,8/22/2004 16:30,1.64
235.70,8/22/2004 16:45,1.65
235.71,8/22/2004 17:00,1.65
235.72,8/22/2004 17:15,1.66
235.73,8/22/2004 17:30,1.66
235.74,8/22/2004 17:45,1.67
235.75,8/22/2004 18:00,1.68
235.76,8/22/2004 18:15,1.68
235.77,8/22/2004 18:30,1.68
235.78,8/22/2004 18:45,1.69
235.79,8/22/2004 19:00,1.69
235.80,8/22/2004 19:15,1.69
235.81,8/22/2004 19:30,1.69
235.82,8/22/2004 19:45,1.70
235.83,8/22/2004 20:00,1.70
235.84,8/22/2004 20:15,1.70
235.85,8/22/2004 20:30,1.70
235.86,8/22/2004 20:45,1.71
235.87,8/22/2004 21:00,1.71
235.89,8/22/2004 21:15,1.73
235.90,8/22/2004 21:30,1.73
235.91,8/22/2004 21:45,1.73
235.92,8/22/2004 22:00,1.74
235.93,8/22/2004 22:15,1.74
235.94,8/22/2004 22:30,1.74
235.95,8/22/2004 22:45,1.74
235.96,8/22/2004 23:00,1.75
235.97,8/22/2004 23:15,1.75
235.98,8/22/2004 23:30,1.76
235.99,8/22/2004 23:45,1.76
236.00,8/23/2004 0:00,1.76
236.01,8/23/2004 0:15,1.77
236.02,8/23/2004 0:30,1.78
236.03,8/23/2004 0:45,1.78
236.04,8/23/2004 1:00,1.78
236.05,8/23/2004 1:15,1.78
236.06,8/23/2004 1:30,1.78
236.07,8/23/2004 1:45,1.79
236.08,8/23/2004 2:00,1.79
236.09,8/23/2004 2:15,1.80
236.10,8/23/2004 2:30,1.80
236.11,8/23/2004 2:45,1.80
236.12,8/23/2004 3:00,1.81
236.14,8/23/2004 3:15,1.80
236.15,8/23/2004 3:30,1.81
236.16,8/23/2004 3:45,1.83
236.17,8/23/2004 4:00,1.82
236.18,8/23/2004 4:15,1.83
236.19,8/23/2004 4:30,1.83
236.20,8/23/2004 4:45,1.83
236.21,8/23/2004 5:00,1.84
236.22,8/23/2004 5:15,1.83
236.23,8/23/2004 5:30,1.84
236.24,8/23/2004 5:45,1.84
236.25,8/23/2004 6:00,1.85
236.26,8/23/2004 6:15,1.85
236.27,8/23/2004 6:30,1.84
236.28,8/23/2004 6:45,1.84
236.29,8/23/2004 7:00,1.85
236.30,8/23/2004 7:15,1.84
236.31,8/23/2004 7:30,1.83
236.32,8/23/2004 7:45,1.83
236.33,8/23/2004 8:00,1.82
236.34,8/23/2004 8:15,1.83
236.35,8/23/2004 8:30,1.83
236.36,8/23/2004 8:45,1.85
236.37,8/23/2004 9:00,1.84
236.39,8/23/2004 9:15,1.85
236.40,8/23/2004 9:30,1.85
236.41,8/23/2004 9:45,1.83
236.42,8/23/2004 10:00,1.82
236.43,8/23/2004 10:15,1.81
236.44,8/23/2004 10:30,1.83
236.45,8/23/2004 10:45,1.83
236.46,8/23/2004 11:00,1.83
236.47,8/23/2004 11:15,1.81
236.48,8/23/2004 11:30,1.82
236.49,8/23/2004 11:45,1.84
236.50,8/23/2004 12:00,1.82
236.51,8/23/2004 12:15,1.83
236.52,8/23/2004 12:30,1.84
236.53,8/23/2004 12:45,1.82
236.54,8/23/2004 13:00,1.81
236.55,8/23/2004 13:15,1.80
236.56,8/23/2004 13:30,1.81
236.57,8/23/2004 13:45,1.80
236.58,8/23/2004 14:00,1.79
236.59,8/23/2004 14:15,1.77
236.60,8/23/2004 14:30,1.78
236.61,8/23/2004 14:45,1.77
236.62,8/23/2004 15:00,1.77
236.64,8/23/2004 15:15,1.77
236.65,8/23/2004 15:30,1.78
236.66,8/23/2004 15:45,1.79
236.67,8/23/2004 16:00,1.81
236.68,8/23/2004 16:15,1.82
236.69,8/23/2004 16:30,1.82
236.70,8/23/2004 16:45,1.83
236.71,8/23/2004 17:00,1.85
236.72,8/23/2004 17:15,1.85
236.73,8/23/2004 17:30,1.85
236.74,8/23/2004 17:45,1.86
236.75,8/23/2004 18:00,1.87
236.76,8/23/2004 18:15,1.87
236.77,8/23/2004 18:30,1.88
236.78,8/23/2004 18:45,1.88
236.79,8/23/2004 19:00,1.89
236.80,8/23/2004 19:15,1.91
236.81,8/23/2004 19:30,1.92
236.82,8/23/2004 19:45,1.92
236.83,8/23/2004 20:00,1.93
236.84,8/23/2004 20:15,1.92
236.85,8/23/2004 20:30,1.94
236.86,8/23/2004 20:45,1.95
236.87,8/23/2004 21:00,1.96
236.89,8/23/2004 21:15,1.96
236.90,8/23/2004 21:30,1.97
236.91,8/23/2004 21:45,1.98
236.92,8/23/2004 22:00,1.97
236.93,8/23/2004 22:15,1.98
236.94,8/23/2004 22:30,1.97
236.95,8/23/2004 22:45,1.99
236.96,8/23/2004 23:00,1.99
236.97,8/23/2004 23:15,2.00
236.98,8/23/2004 23:30,2.00
236.99,8/23/2004 23:45,2.00
237.00,8/24/2004 0:00,2.01
237.01,8/24/2004 0:15,2.01
237.02,8/24/2004 0:30,2.02
237.03,8/24/2004 0:45,2.02
237.04,8/24/2004 1:00,2.02
237.05,8/24/2004 1:15,2.02
237.06,8/24/2004 1:30,2.02
237.07,8/24/2004 1:45,2.02
237.08,8/24/2004 2:00,2.03
237.09,8/24/2004 2:15,2.02
237.10,8/24/2004 2:30,2.02
237.11,8/24/2004 2:45,2.02
237.12,8/24/2004 3:00,2.04
237.14,8/24/2004 3:15,2.05
237.15,8/24/2004 3:30,2.05
237.16,8/24/2004 3:45,2.05
237.17,8/24/2004 4:00,2.05
237.18,8/24/2004 4:15,2.06
237.19,8/24/2004 4:30,2.06
237.20,8/24/2004 4:45,2.06
237.21,8/24/2004 5:00,2.06
237.22,8/24/2004 5:15,2.06
237.23,8/24/2004 5:30,2.06
237.24,8/24/2004 5:45,2.07
237.25,8/24/2004 6:00,2.06
237.26,8/24/2004 6:15,2.06
237.27,8/24/2004 6:30,2.05
237.28,8/24/2004 6:45,2.05
237.29,8/24/2004 7:00,2.06
237.30,8/24/2004 7:15,2.04
237.31,8/24/2004 7:30,2.04
237.32,8/24/2004 7:45,2.04
237.33,8/24/2004 8:00,2.03
237.34,8/24/2004 8:15,2.02
237.35,8/24/2004 8:30,2.02
237.36,8/24/2004 8:45,2.03
237.37,8/24/2004 9:00,2.02
237.39,8/24/2004 9:15,2.01
237.40,8/24/2004 9:30,2.01
237.41,8/24/2004 9:45,2.00
237.42,8/24/2004 10:00,2.00
237.43,8/24/2004 10:15,1.99
237.44,8/24/2004 10:30,1.99
237.45,8/24/2004 10:45,1.98
237.46,8/24/2004 11:00,1.98
237.47,8/24/2004 11:15,1.97
237.48,8/24/2004 11:30,1.97
237.49,8/24/2004 11:45,1.97
237.50,8/24/2004 12:00,1.96
237.51,8/24/2004 12:15,1.96
237.52,8/24/2004 12:30,1.96
237.53,8/24/2004 12:45,1.96
237.54,8/24/2004 13:00,1.95
237.55,8/24/2004 13:15,1.95
237.56,8/24/2004 13:30,1.95
237.57,8/24/2004 13:45,1.95
237.58,8/24/2004 14:00,1.94
237.59,8/24/2004 14:15,1.94
237.60,8/24/2004 14:30,1.94
237.61,8/24/2004 14:45,1.95
237.62,8/24/2004 15:00,1.95
237.64,8/24/2004 15:15,1.95
237.65,8/24/2004 15:30,1.95
237.66,8/24/2004 15:45,1.95
237.67,8/24/2004 16:00,1.95
237.68,8/24/2004 16:15,1.95
237.69,8/24/2004 16:30,1.95
237.70,8/24/2004 16:45,1.95
237.71,8/24/2004 17:00,1.96
237.72,8/24/2004 17:15,1.96
237.73,8/24/2004 17:30,1.96
237.74,8/24/2004 17:45,1.96
237.75,8/24/2004 18:00,1.97
237.76,8/24/2004 18:15,1.97
237.77,8/24/2004 18:30,1.98
237.78,8/24/2004 18:45,1.98
237.79,8/24/2004 19:00,1.98
237.80,8/24/2004 19:15,1.98
237.81,8/24/2004 19:30,1.99
237.82,8/24/2004 19:45,1.99
237.83,8/24/2004 20:00,1.99
237.84,8/24/2004 20:15,2.00
237.85,8/24/2004 20:30,2.00
237.86,8/24/2004 20:45,2.00
237.87,8/24/2004 21:00,2.00
237.89,8/24/2004 21:15,2.00
237.90,8/24/2004 21:30,2.00
237.91,8/24/2004 21:45,2.00
237.92,8/24/2004 22:00,2.00
237.93,8/24/2004 22:15,2.01
237.94,8/24/2004 22:30,2.01
237.95,8/24/2004 22:45,2.00
237.96,8/24/2004 23:00,2.00
237.97,8/24/2004 23:15,2.01
237.98,8/24/2004 23:30,2.01
237.99,8/24/2004 23:45,2.01
238.00,8/25/2004 0:00,2.01
238.01,8/25/2004 0:15,2.01
238.02,8/25/2004 0:30,2.01
238.03,8/25/2004 0:45,2.01
238.04,8/25/2004 1:00,2.01
238.05,8/25/2004 1:15,2.02
238.06,8/25/2004 1:30,2.02
238.07,8/25/2004 1:45,2.02
238.08,8/25/2004 2:00,2.03
238.09,8/25/2004 2:15,2.02
238.10,8/25/2004 2:30,2.02
238.11,8/25/2004 2:45,2.02
238.12,8/25/2004 3:00,2.03
238.14,8/25/2004 3:15,2.02
238.15,8/25/2004 3:30,2.02
238.16,8/25/2004 3:45,2.02
238.17,8/25/2004 4:00,2.02
238.18,8/25/2004 4:15,2.02
238.19,8/25/2004 4:30,2.02
238.20,8/25/2004 4:45,2.02
238.21,8/25/2004 5:00,2.02
238.22,8/25/2004 5:15,2.02
238.23,8/25/2004 5:30,2.01
238.24,8/25/2004 5:45,2.01
238.25,8/25/2004 6:00,2.01
238.26,8/25/2004 6:15,2.00
238.27,8/25/2004 6:30,2.00
238.28,8/25/2004 6:45,2.00
238.29,8/25/2004 7:00,1.99
238.30,8/25/2004 7:15,2.00
238.31,8/25/2004 7:30,1.99
238.32,8/25/2004 7:45,1.98
238.33,8/25/2004 8:00,1.98
238.34,8/25/2004 8:15,1.97
238.35,8/25/2004 8:30,1.96
238.36,8/25/2004 8:45,1.95
238.37,8/25/2004 9:00,1.95
238.39,8/25/2004 9:15,1.95
238.40,8/25/2004 9:30,1.95
238.41,8/25/2004 9:45,1.95
238.42,8/25/2004 10:00,1.95
238.43,8/25/2004 10:15,1.94
238.44,8/25/2004 10:30,1.93
238.45,8/25/2004 10:45,1.93
238.46,8/25/2004 11:00,1.91
238.47,8/25/2004 11:15,1.90
238.48,8/25/2004 11:30,1.90
238.49,8/25/2004 11:45,1.90
238.50,8/25/2004 12:00,1.89
238.51,8/25/2004 12:15,1.89
238.52,8/25/2004 12:30,1.88
238.53,8/25/2004 12:45,1.88
238.54,8/25/2004 13:00,1.87
238.55,8/25/2004 13:15,1.87
238.56,8/25/2004 13:30,1.86
238.57,8/25/2004 13:45,1.86
238.58,8/25/2004 14:00,1.86
238.59,8/25/2004 14:15,1.85
238.60,8/25/2004 14:30,1.85
238.61,8/25/2004 14:45,1.84
238.62,8/25/2004 15:00,1.84
238.64,8/25/2004 15:15,1.85
238.65,8/25/2004 15:30,1.86
238.66,8/25/2004 15:45,1.87
238.67,8/25/2004 16:00,1.87
238.68,8/25/2004 16:15,1.88
238.69,8/25/2004 16:30,1.88
238.70,8/25/2004 16:45,1.89
238.71,8/25/2004 17:00,1.89
238.72,8/25/2004 17:15,1.90
238.73,8/25/2004 17:30,1.90
238.74,8/25/2004 17:45,1.90
238.75,8/25/2004 18:00,1.90
238.76,8/25/2004 18:15,1.91
238.77,8/25/2004 18:30,1.91
238.78,8/25/2004 18:45,1.91
238.79,8/25/2004 19:00,1.91
238.80,8/25/2004 19:15,1.92
238.81,8/25/2004 19:30,1.92
238.82,8/25/2004 19:45,1.92
238.83,8/25/2004 20:00,1.93
238.84,8/25/2004 20:15,1.93
238.85,8/25/2004 20:30,1.92
238.86,8/25/2004 20:45,1.93
238.87,8/25/2004 21:00,1.93
238.89,8/25/2004 21:15,1.94
238.90,8/25/2004 21:30,1.94
238.91,8/25/2004 21:45,1.94
238.92,8/25/2004 22:00,1.94
238.93,8/25/2004 22:15,1.95
238.94,8/25/2004 22:30,1.94
238.95,8/25/2004 22:45,1.95
238.96,8/25/2004 23:00,1.95
238.97,8/25/2004 23:15,1.96
238.98,8/25/2004 23:30,1.96
238.99,8/25/2004 23:45,1.97
239.00,8/26/2004 0:00,1.97
239.01,8/26/2004 0:15,1.97
239.02,8/26/2004 0:30,1.97
239.03,8/26/2004 0:45,1.98
239.04,8/26/2004 1:00,1.98
239.05,8/26/2004 1:15,1.98
239.06,8/26/2004 1:30,1.98
239.07,8/26/2004 1:45,1.99
239.08,8/26/2004 2:00,1.99
239.09,8/26/2004 2:15,1.99
239.10,8/26/2004 2:30,1.99
239.11,8/26/2004 2:45,1.99
239.12,8/26/2004 3:00,1.99
239.14,8/26/2004 3:15,2.00
239.15,8/26/2004 3:30,2.00
239.16,8/26/2004 3:45,2.00
239.17,8/26/2004 4:00,2.00
239.18,8/26/2004 4:15,2.00
239.19,8/26/2004 4:30,2.00
239.20,8/26/2004 4:45,2.00
239.21,8/26/2004 5:00,2.00
239.22,8/26/2004 5:15,2.00
239.23,8/26/2004 5:30,2.00
239.24,8/26/2004 5:45,2.00
239.25,8/26/2004 6:00,2.00
239.26,8/26/2004 6:15,2.00
239.27,8/26/2004 6:30,2.00
239.28,8/26/2004 6:45,1.99
239.29,8/26/2004 7:00,2.00
239.30,8/26/2004 7:15,1.99
239.31,8/26/2004 7:30,1.99
239.32,8/26/2004 7:45,1.99
239.33,8/26/2004 8:00,1.99
239.34,8/26/2004 8:15,1.99
239.35,8/26/2004 8:30,1.98
239.36,8/26/2004 8:45,1.97
239.37,8/26/2004 9:00,1.97
239.39,8/26/2004 9:15,1.97
239.40,8/26/2004 9:30,1.97
239.41,8/26/2004 9:45,1.96
239.42,8/26/2004 10:00,1.95
239.43,8/26/2004 10:15,1.95
239.44,8/26/2004 10:30,1.94
239.45,8/26/2004 10:45,1.94
239.46,8/26/2004 11:00,1.94
239.47,8/26/2004 11:15,1.93
239.48,8/26/2004 11:30,1.93
239.49,8/26/2004 11:45,1.93
239.50,8/26/2004 12:00,1.93
239.51,8/26/2004 12:15,1.93
239.52,8/26/2004 12:30,1.93
239.53,8/26/2004 12:45,1.93
239.54,8/26/2004 13:00,1.93
239.55,8/26/2004 13:15,1.92
239.56,8/26/2004 13:30,1.92
239.57,8/26/2004 13:45,1.91
239.58,8/26/2004 14:00,1.91
239.59,8/26/2004 14:15,1.91
239.60,8/26/2004 14:30,1.91
239.61,8/26/2004 14:45,1.91
239.62,8/26/2004 15:00,1.90
239.64,8/26/2004 15:15,1.91
239.65,8/26/2004 15:30,1.91
239.66,8/26/2004 15:45,1.90
239.67,8/26/2004 16:00,1.91
239.68,8/26/2004 16:15,1.91
239.69,8/26/2004 16:30,1.91
239.70,8/26/2004 16:45,1.91
239.71,8/26/2004 17:00,1.91
239.72,8/26/2004 17:15,1.90
239.73,8/26/2004 17:30,1.91
239.74,8/26/2004 17:45,1.90
239.75,8/26/2004 18:00,1.91
239.76,8/26/2004 18:15,1.91
239.77,8/26/2004 18:30,1.91
239.78,8/26/2004 18:45,1.91
239.79,8/26/2004 19:00,1.90
239.80,8/26/2004 19:15,1.91
239.81,8/26/2004 19:30,1.90
239.82,8/26/2004 19:45,1.91
239.83,8/26/2004 20:00,1.91
239.84,8/26/2004 20:15,1.91
239.85,8/26/2004 20:30,1.92
239.86,8/26/2004 20:45,1.91
239.87,8/26/2004 21:00,1.91
239.89,8/26/2004 21:15,1.91
239.90,8/26/2004 21:30,1.91
239.91,8/26/2004 21:45,1.91
239.92,8/26/2004 22:00,1.91
239.93,8/26/2004 22:15,1.91
239.94,8/26/2004 22:30,1.92
239.95,8/26/2004 22:45,1.93
239.96,8/26/2004 23:00,1.93
239.97,8/26/2004 23:15,1.93
239.98,8/26/2004 23:30,1.94
239.99,8/26/2004 23:45,1.94
240.00,8/27/2004 0:00,1.94
240.01,8/27/2004 0:15,1.93
240.02,8/27/2004 0:30,1.94
240.03,8/27/2004 0:45,1.94
240.04,8/27/2004 1:00,1.94
240.05,8/27/2004 1:15,1.93
240.06,8/27/2004 1:30,1.93
240.07,8/27/2004 1:45,1.94
240.08,8/27/2004 2:00,1.94
240.09,8/27/2004 2:15,1.94
240.10,8/27/2004 2:30,1.94
240.11,8/27/2004 2:45,1.94
240.12,8/27/2004 3:00,1.94
240.14,8/27/2004 3:15,1.94
240.15,8/27/2004 3:30,1.95
240.16,8/27/2004 3:45,1.95
240.17,8/27/2004 4:00,1.95
240.18,8/27/2004 4:15,1.96
240.19,8/27/2004 4:30,1.96
240.20,8/27/2004 4:45,1.95
240.21,8/27/2004 5:00,1.95
240.22,8/27/2004 5:15,1.95
240.23,8/27/2004 5:30,1.95
240.24,8/27/2004 5:45,1.95
240.25,8/27/2004 6:00,1.94
240.26,8/27/2004 6:15,1.94
240.27,8/27/2004 6:30,1.93
240.28,8/27/2004 6:45,1.93
240.29,8/27/2004 7:00,1.93
240.30,8/27/2004 7:15,1.92
240.31,8/27/2004 7:30,1.92
240.32,8/27/2004 7:45,1.90
240.33,8/27/2004 8:00,1.88
240.34,8/27/2004 8:15,1.88
240.35,8/27/2004 8:30,1.87
240.36,8/27/2004 8:45,1.85
240.37,8/27/2004 9:00,1.85
240.39,8/27/2004 9:15,1.83
240.40,8/27/2004 9:30,1.82
240.41,8/27/2004 9:45,1.80
240.42,8/27/2004 10:00,1.79
240.43,8/27/2004 10:15,1.78
240.44,8/27/2004 10:30,1.77
240.45,8/27/2004 10:45,1.76
240.46,8/27/2004 11:00,1.75
240.47,8/27/2004 11:15,1.74
240.48,8/27/2004 11:30,1.73
240.49,8/27/2004 11:45,1.73
240.50,8/27/2004 12:00,1.72
240.51,8/27/2004 12:15,1.71
240.52,8/27/2004 12:30,1.70
240.53,8/27/2004 12:45,1.69
240.54,8/27/2004 13:00,1.68
240.55,8/27/2004 13:15,1.67
240.56,8/27/2004 13:30,1.68
240.57,8/27/2004 13:45,1.67
240.58,8/27/2004 14:00,1.67
240.59,8/27/2004 14:15,1.67
240.60,8/27/2004 14:30,1.67
240.61,8/27/2004 14:45,1.68
240.62,8/27/2004 15:00,1.68
240.64,8/27/2004 15:15,1.68
240.65,8/27/2004 15:30,1.68
240.66,8/27/2004 15:45,1.69
240.67,8/27/2004 16:00,1.69
240.68,8/27/2004 16:15,1.69
240.69,8/27/2004 16:30,1.69
240.70,8/27/2004 16:45,1.70
240.71,8/27/2004 17:00,1.71
240.72,8/27/2004 17:15,1.72
240.73,8/27/2004 17:30,1.73
240.74,8/27/2004 17:45,1.73
240.75,8/27/2004 18:00,1.73
240.76,8/27/2004 18:15,1.74
240.77,8/27/2004 18:30,1.76
240.78,8/27/2004 18:45,1.77
240.79,8/27/2004 19:00,1.78
240.80,8/27/2004 19:15,1.79
240.81,8/27/2004 19:30,1.80
240.82,8/27/2004 19:45,1.81
240.83,8/27/2004 20:00,1.82
240.84,8/27/2004 20:15,1.83
240.85,8/27/2004 20:30,1.84
240.86,8/27/2004 20:45,1.84
240.87,8/27/2004 21:00,1.85
240.89,8/27/2004 21:15,1.85
240.90,8/27/2004 21:30,1.85
240.91,8/27/2004 21:45,1.85
240.92,8/27/2004 22:00,1.86
240.93,8/27/2004 22:15,1.86
240.94,8/27/2004 22:30,1.86
240.95,8/27/2004 22:45,1.86
240.96,8/27/2004 23:00,1.87
240.97,8/27/2004 23:15,1.87
240.98,8/27/2004 23:30,1.88
240.99,8/27/2004 23:45,1.88
241.00,8/28/2004 0:00,1.89
241.01,8/28/2004 0:15,1.89
241.02,8/28/2004 0:30,1.90
241.03,8/28/2004 0:45,1.91
241.04,8/28/2004 1:00,1.92
241.05,8/28/2004 1:15,1.92
241.06,8/28/2004 1:30,1.93
241.07,8/28/2004 1:45,1.93
241.08,8/28/2004 2:00,1.92
241.09,8/28/2004 2:15,1.93
241.10,8/28/2004 2:30,1.93
241.11,8/28/2004 2:45,1.93
241.12,8/28/2004 3:00,1.94
241.14,8/28/2004 3:15,1.94
241.15,8/28/2004 3:30,1.94
241.16,8/28/2004 3:45,1.95
241.17,8/28/2004 4:00,1.94
241.18,8/28/2004 4:15,1.94
241.19,8/28/2004 4:30,1.94
241.20,8/28/2004 4:45,1.94
241.21,8/28/2004 5:00,1.94
241.22,8/28/2004 5:15,1.94
241.23,8/28/2004 5:30,1.94
241.24,8/28/2004 5:45,1.92
241.25,8/28/2004 6:00,1.92
241.26,8/28/2004 6:15,1.92
241.27,8/28/2004 6:30,1.91
241.28,8/28/2004 6:45,1.91
241.29,8/28/2004 7:00,1.89
241.30,8/28/2004 7:15,1.89
241.31,8/28/2004 7:30,1.88
241.32,8/28/2004 7:45,1.86
241.33,8/28/2004 8:00,1.84
241.34,8/28/2004 8:15,1.82
241.35,8/28/2004 8:30,1.80
241.36,8/28/2004 8:45,1.78
241.37,8/28/2004 9:00,1.76
241.39,8/28/2004 9:15,1.75
241.40,8/28/2004 9:30,1.73
241.41,8/28/2004 9:45,1.71
241.42,8/28/2004 10:00,1.69
241.43,8/28/2004 10:15,1.67
241.44,8/28/2004 10:30,1.66
241.45,8/28/2004 10:45,1.64
241.46,8/28/2004 11:00,1.63
241.47,8/28/2004 11:15,1.61
241.48,8/28/2004 11:30,1.60
241.49,8/28/2004 11:45,1.60
241.50,8/28/2004 12:00,1.58
241.51,8/28/2004 12:15,1.58
241.52,8/28/2004 12:30,1.57
241.53,8/28/2004 12:45,1.57
241.54,8/28/2004 13:00,1.56
241.55,8/28/2004 13:15,1.56
241.56,8/28/2004 13:30,1.55
241.57,8/28/2004 13:45,1.55
241.58,8/28/2004 14:00,1.54
241.59,8/28/2004 14:15,1.55
241.60,8/28/2004 14:30,1.55
241.61,8/28/2004 14:45,1.56
241.62,8/28/2004 15:00,1.55
241.64,8/28/2004 15:15,1.55
241.65,8/28/2004 15:30,1.55
241.66,8/28/2004 15:45,1.55
241.67,8/28/2004 16:00,1.54
241.68,8/28/2004 16:15,1.55
241.69,8/28/2004 16:30,1.55
241.70,8/28/2004 16:45,1.55
241.71,8/28/2004 17:00,1.55
241.72,8/28/2004 17:15,1.56
241.73,8/28/2004 17:30,1.57
241.74,8/28/2004 17:45,1.59
241.75,8/28/2004 18:00,1.60
241.76,8/28/2004 18:15,1.61
241.77,8/28/2004 18:30,1.63
241.78,8/28/2004 18:45,1.63
241.79,8/28/2004 19:00,1.64
241.80,8/28/2004 19:15,1.65
241.81,8/28/2004 19:30,1.65
241.82,8/28/2004 19:45,1.66
241.83,8/28/2004 20:00,1.66
241.84,8/28/2004 20:15,1.66
241.85,8/28/2004 20:30,1.67
241.86,8/28/2004 20:45,1.68
241.87,8/28/2004 21:00,1.68
241.89,8/28/2004 21:15,1.69
241.90,8/28/2004 21:30,1.68
241.91,8/28/2004 21:45,1.68
241.92,8/28/2004 22:00,1.68
241.93,8/28/2004 22:15,1.68
241.94,8/28/2004 22:30,1.68
241.95,8/28/2004 22:45,1.69
241.96,8/28/2004 23:00,1.69
241.97,8/28/2004 23:15,1.69
241.98,8/28/2004 23:30,1.69
241.99,8/28/2004 23:45,1.69
242.00,8/29/2004 0:00,1.69
242.01,8/29/2004 0:15,1.68
242.02,8/29/2004 0:30,1.69
242.03,8/29/2004 0:45,1.69
242.04,8/29/2004 1:00,1.69
242.05,8/29/2004 1:15,1.69
242.06,8/29/2004 1:30,1.69
242.07,8/29/2004 1:45,1.69
242.08,8/29/2004 2:00,1.70
242.09,8/29/2004 2:15,1.70
242.10,8/29/2004 2:30,1.69
242.11,8/29/2004 2:45,1.70
242.12,8/29/2004 3:00,1.71
242.14,8/29/2004 3:15,1.71
242.15,8/29/2004 3:30,1.72
242.16,8/29/2004 3:45,1.73
242.17,8/29/2004 4:00,1.73
242.18,8/29/2004 4:15,1.74
242.19,8/29/2004 4:30,1.75
242.20,8/29/2004 4:45,1.76
242.21,8/29/2004 5:00,1.77
242.22,8/29/2004 5:15,1.77
242.23,8/29/2004 5:30,1.77
242.24,8/29/2004 5:45,1.78
242.25,8/29/2004 6:00,1.78
242.26,8/29/2004 6:15,1.78
242.27,8/29/2004 6:30,1.78
242.28,8/29/2004 6:45,1.77
242.29,8/29/2004 7:00,1.77
242.30,8/29/2004 7:15,1.76
242.31,8/29/2004 7:30,1.76
242.32,8/29/2004 7:45,1.76
242.33,8/29/2004 8:00,1.76
242.34,8/29/2004 8:15,1.76
242.35,8/29/2004 8:30,1.76
242.36,8/29/2004 8:45,1.74
242.37,8/29/2004 9:00,1.75
242.39,8/29/2004 9:15,1.74
242.40,8/29/2004 9:30,1.73
242.41,8/29/2004 9:45,1.73
242.42,8/29/2004 10:00,1.72
242.43,8/29/2004 10:15,1.73
242.44,8/29/2004 10:30,1.73
242.45,8/29/2004 10:45,1.73
242.46,8/29/2004 11:00,1.73
242.47,8/29/2004 11:15,1.71
242.48,8/29/2004 11:30,1.71
242.49,8/29/2004 11:45,1.71
242.50,8/29/2004 12:00,1.71
242.51,8/29/2004 12:15,1.71
242.52,8/29/2004 12:30,1.71
242.53,8/29/2004 12:45,1.71
242.54,8/29/2004 13:00,1.72
242.55,8/29/2004 13:15,1.72
242.56,8/29/2004 13:30,1.72
242.57,8/29/2004 13:45,1.73
242.58,8/29/2004 14:00,1.73
242.59,8/29/2004 14:15,1.74
242.60,8/29/2004 14:30,1.74
242.61,8/29/2004 14:45,1.75
242.62,8/29/2004 15:00,1.75
242.64,8/29/2004 15:15,1.76
242.65,8/29/2004 15:30,1.76
242.66,8/29/2004 15:45,1.76
242.67,8/29/2004 16:00,1.76
242.68,8/29/2004 16:15,1.76
242.69,8/29/2004 16:30,1.77
242.70,8/29/2004 16:45,1.77
242.71,8/29/2004 17:00,1.77
242.72,8/29/2004 17:15,1.77
242.73,8/29/2004 17:30,1.78
242.74,8/29/2004 17:45,1.77
242.75,8/29/2004 18:00,1.77
242.76,8/29/2004 18:15,1.78
242.77,8/29/2004 18:30,1.79
242.78,8/29/2004 18:45,1.79
242.79,8/29/2004 19:00,1.79
242.80,8/29/2004 19:15,1.80
242.81,8/29/2004 19:30,1.80
242.82,8/29/2004 19:45,1.80
242.83,8/29/2004 20:00,1.81
242.84,8/29/2004 20:15,1.80
242.85,8/29/2004 20:30,1.81
242.86,8/29/2004 20:45,1.81
242.87,8/29/2004 21:00,1.81
242.89,8/29/2004 21:15,1.82
242.90,8/29/2004 21:30,1.82
242.91,8/29/2004 21:45,1.82
242.92,8/29/2004 22:00,1.82
242.93,8/29/2004 22:15,1.83
242.94,8/29/2004 22:30,1.83
242.95,8/29/2004 22:45,1.83
242.96,8/29/2004 23:00,1.83
242.97,8/29/2004 23:15,1.84
242.98,8/29/2004 23:30,1.84
242.99,8/29/2004 23:45,1.84
243.00,8/30/2004 0:00,1.84
243.01,8/30/2004 0:15,1.85
243.02,8/30/2004 0:30,1.85
243.03,8/30/2004 0:45,1.85
243.04,8/30/2004 1:00,1.85
243.05,8/30/2004 1:15,1.85
243.06,8/30/2004 1:30,1.86
243.07,8/30/2004 1:45,1.86
243.08,8/30/2004 2:00,1.86
243.09,8/30/2004 2:15,1.87
243.10,8/30/2004 2:30,1.87
243.11,8/30/2004 2:45,1.87
243.12,8/30/2004 3:00,1.87
243.14,8/30/2004 3:15,1.87
243.15,8/30/2004 3:30,1.87
243.16,8/30/2004 3:45,1.88
243.17,8/30/2004 4:00,1.88
243.18,8/30/2004 4:15,1.88
243.19,8/30/2004 4:30,1.88
243.20,8/30/2004 4:45,1.88
243.21,8/30/2004 5:00,1.87
243.22,8/30/2004 5:15,1.87
243.23,8/30/2004 5:30,1.87
243.24,8/30/2004 5:45,1.87
243.25,8/30/2004 6:00,1.87
243.26,8/30/2004 6:15,1.87
243.27,8/30/2004 6:30,1.87
243.28,8/30/2004 6:45,1.87
243.29,8/30/2004 7:00,1.87
243.30,8/30/2004 7:15,1.86
243.31,8/30/2004 7:30,1.86
243.32,8/30/2004 7:45,1.85
243.33,8/30/2004 8:00,1.85
243.34,8/30/2004 8:15,1.84
243.35,8/30/2004 8:30,1.84
243.36,8/30/2004 8:45,1.83
243.37,8/30/2004 9:00,1.83
243.39,8/30/2004 9:15,1.82
243.40,8/30/2004 9:30,1.82
243.41,8/30/2004 9:45,1.81
243.42,8/30/2004 10:00,1.81
243.43,8/30/2004 10:15,1.80
243.44,8/30/2004 10:30,1.78
243.45,8/30/2004 10:45,1.77
243.46,8/30/2004 11:00,1.76
243.47,8/30/2004 11:15,1.75
243.48,8/30/2004 11:30,1.74
243.49,8/30/2004 11:45,1.73
243.50,8/30/2004 12:00,1.72
243.51,8/30/2004 12:15,1.72
243.52,8/30/2004 12:30,1.73
243.53,8/30/2004 12:45,1.74
243.54,8/30/2004 13:00,1.75
243.55,8/30/2004 13:15,1.77
243.56,8/30/2004 13:30,1.78
243.57,8/30/2004 13:45,1.79
243.58,8/30/2004 14:00,1.79
243.59,8/30/2004 14:15,1.78
243.60,8/30/2004 14:30,1.79
243.61,8/30/2004 14:45,1.79
243.62,8/30/2004 15:00,1.78
243.64,8/30/2004 15:15,1.77
243.65,8/30/2004 15:30,1.77
243.66,8/30/2004 15:45,1.77
243.67,8/30/2004 16:00,1.77
243.68,8/30/2004 16:15,1.78
243.69,8/30/2004 16:30,1.78
243.70,8/30/2004 16:45,1.78
243.71,8/30/2004 17:00,1.79
243.72,8/30/2004 17:15,1.80
243.73,8/30/2004 17:30,1.82
243.74,8/30/2004 17:45,1.83
243.75,8/30/2004 18:00,1.84
243.76,8/30/2004 18:15,1.85
243.77,8/30/2004 18:30,1.87
243.78,8/30/2004 18:45,1.87
243.79,8/30/2004 19:00,1.88
243.80,8/30/2004 19:15,1.89
243.81,8/30/2004 19:30,1.90
243.82,8/30/2004 19:45,1.90
243.83,8/30/2004 20:00,1.91
243.84,8/30/2004 20:15,1.91
243.85,8/30/2004 20:30,1.92
243.86,8/30/2004 20:45,1.92
243.87,8/30/2004 21:00,1.92
243.89,8/30/2004 21:15,1.91
243.90,8/30/2004 21:30,1.91
243.91,8/30/2004 21:45,1.92
243.92,8/30/2004 22:00,1.92
243.93,8/30/2004 22:15,1.93
243.94,8/30/2004 22:30,1.93
243.95,8/30/2004 22:45,1.93
243.96,8/30/2004 23:00,1.93
243.97,8/30/2004 23:15,1.93
243.98,8/30/2004 23:30,1.93
243.99,8/30/2004 23:45,1.93
244.00,8/31/2004 0:00,1.94
244.01,8/31/2004 0:15,1.93
244.02,8/31/2004 0:30,1.93
244.03,8/31/2004 0:45,1.93
244.04,8/31/2004 1:00,1.93
244.05,8/31/2004 1:15,1.94
244.06,8/31/2004 1:30,1.92
244.07,8/31/2004 1:45,1.92
244.08,8/31/2004 2:00,1.92
244.09,8/31/2004 2:15,1.91
244.10,8/31/2004 2:30,1.91
244.11,8/31/2004 2:45,1.91
244.12,8/31/2004 3:00,1.91
244.14,8/31/2004 3:15,1.91
244.15,8/31/2004 3:30,1.91
244.16,8/31/2004 3:45,1.91
244.17,8/31/2004 4:00,1.91
244.18,8/31/2004 4:15,1.91
244.19,8/31/2004 4:30,1.91
244.20,8/31/2004 4:45,1.91
244.21,8/31/2004 5:00,1.91
244.22,8/31/2004 5:15,1.91
244.23,8/31/2004 5:30,1.91
244.24,8/31/2004 5:45,1.90
244.25,8/31/2004 6:00,1.90
244.26,8/31/2004 6:15,1.90
244.27,8/31/2004 6:30,1.90
244.28,8/31/2004 6:45,1.89
244.29,8/31/2004 7:00,1.88
244.30,8/31/2004 7:15,1.87
244.31,8/31/2004 7:30,1.88
244.32,8/31/2004 7:45,1.88
244.33,8/31/2004 8:00,1.88
244.34,8/31/2004 8:15,1.87
244.35,8/31/2004 8:30,1.86
244.36,8/31/2004 8:45,1.86
244.37,8/31/2004 9:00,1.86
244.39,8/31/2004 9:15,1.85
244.40,8/31/2004 9:30,1.85
244.41,8/31/2004 9:45,1.84
244.42,8/31/2004 10:00,1.84
244.43,8/31/2004 10:15,1.84
244.44,8/31/2004 10:30,1.83
244.45,8/31/2004 10:45,1.82
244.46,8/31/2004 11:00,1.81
244.47,8/31/2004 11:15,1.80
244.48,8/31/2004 11:30,1.79
244.49,8/31/2004 11:45,1.80
244.50,8/31/2004 12:00,1.81
244.51,8/31/2004 12:15,1.81
244.52,8/31/2004 12:30,1.80
244.53,8/31/2004 12:45,1.80
244.54,8/31/2004 13:00,1.79
244.55,8/31/2004 13:15,1.78
244.56,8/31/2004 13:30,1.79
244.57,8/31/2004 13:45,1.79
244.58,8/31/2004 14:00,1.79
244.59,8/31/2004 14:15,1.80
244.60,8/31/2004 14:30,1.81
244.61,8/31/2004 14:45,1.81
244.62,8/31/2004 15:00,1.82
244.64,8/31/2004 15:15,1.82
244.65,8/31/2004 15:30,1.82
244.66,8/31/2004 15:45,1.82
244.67,8/31/2004 16:00,1.85
244.68,8/31/2004 16:15,1.86
244.69,8/31/2004 16:30,1.87
244.70,8/31/2004 16:45,1.91
244.71,8/31/2004 17:00,1.93
244.72,8/31/2004 17:15,1.92
244.73,8/31/2004 17:30,1.92
244.74,8/31/2004 17:45,1.92
244.75,8/31/2004 18:00,1.93
244.76,8/31/2004 18:15,1.93
244.77,8/31/2004 18:30,1.94
244.78,8/31/2004 18:45,1.95
244.79,8/31/2004 19:00,1.96
244.80,8/31/2004 19:15,1.96
244.81,8/31/2004 19:30,1.94
244.82,8/31/2004 19:45,1.94
244.83,8/31/2004 20:00,1.98
244.84,8/31/2004 20:15,1.96
244.85,8/31/2004 20:30,1.96
244.86,8/31/2004 20:45,1.97
244.87,8/31/2004 21:00,1.99
244.89,8/31/2004 21:15,2.01
244.90,8/31/2004 21:30,2.02
244.91,8/31/2004 21:45,2.03
244.92,8/31/2004 22:00,2.03
244.93,8/31/2004 22:15,2.04
244.94,8/31/2004 22:30,2.05
244.95,8/31/2004 22:45,2.06
244.96,8/31/2004 23:00,2.06
244.97,8/31/2004 23:15,2.07
244.98,8/31/2004 23:30,2.09
244.99,8/31/2004 23:45,2.10
245.00,9/1/2004 0:00,2.11
245.01,9/1/2004 0:15,2.12
245.02,9/1/2004 0:30,2.12
245.03,9/1/2004 0:45,2.12
245.04,9/1/2004 1:00,2.13
245.05,9/1/2004 1:15,2.14
245.06,9/1/2004 1:30,2.15
245.07,9/1/2004 1:45,2.16
245.08,9/1/2004 2:00,2.17
245.09,9/1/2004 2:15,2.18
245.10,9/1/2004 2:30,2.19
245.11,9/1/2004 2:45,2.20
245.12,9/1/2004 3:00,2.22
245.14,9/1/2004 3:15,2.23
245.15,9/1/2004 3:30,2.24
245.16,9/1/2004 3:45,2.24
245.17,9/1/2004 4:00,2.25
245.18,9/1/2004 4:15,2.26
245.19,9/1/2004 4:30,2.27
245.20,9/1/2004 4:45,2.28
245.21,9/1/2004 5:00,2.29
245.22,9/1/2004 5:15,2.30
245.23,9/1/2004 5:30,2.31
245.24,9/1/2004 5:45,2.32
245.25,9/1/2004 6:00,2.34
245.26,9/1/2004 6:15,2.34
245.27,9/1/2004 6:30,2.36
245.28,9/1/2004 6:45,2.37
245.29,9/1/2004 7:00,2.38
245.30,9/1/2004 7:15,2.39
245.31,9/1/2004 7:30,2.41
245.32,9/1/2004 7:45,2.41
245.33,9/1/2004 8:00,2.41
245.34,9/1/2004 8:15,2.43
245.35,9/1/2004 8:30,2.44
245.36,9/1/2004 8:45,2.44
245.37,9/1/2004 9:00,2.46
245.39,9/1/2004 9:15,2.47
245.40,9/1/2004 9:30,2.48
245.41,9/1/2004 9:45,2.49
245.42,9/1/2004 10:00,2.51
245.43,9/1/2004 10:15,2.53
245.44,9/1/2004 10:30,2.54
245.45,9/1/2004 10:45,2.54
245.46,9/1/2004 11:00,2.55
245.47,9/1/2004 11:15,2.56
245.48,9/1/2004 11:30,2.57
245.49,9/1/2004 11:45,2.58
245.50,9/1/2004 12:00,2.59
245.51,9/1/2004 12:15,2.59
245.52,9/1/2004 12:30,2.61
245.53,9/1/2004 12:45,2.62
245.54,9/1/2004 13:00,2.62
245.55,9/1/2004 13:15,2.63
245.56,9/1/2004 13:30,2.63
245.57,9/1/2004 13:45,2.64
245.58,9/1/2004 14:00,2.64
245.59,9/1/2004 14:15,2.65
245.60,9/1/2004 14:30,2.66
245.61,9/1/2004 14:45,2.67
245.62,9/1/2004 15:00,2.69
245.64,9/1/2004 15:15,2.69
245.65,9/1/2004 15:30,2.71
245.66,9/1/2004 15:45,2.72
245.67,9/1/2004 16:00,2.73
245.68,9/1/2004 16:15,2.73
245.69,9/1/2004 16:30,2.74
245.70,9/1/2004 16:45,2.75
245.71,9/1/2004 17:00,2.77
245.72,9/1/2004 17:15,2.78
245.73,9/1/2004 17:30,2.80
245.74,9/1/2004 17:45,2.81
245.75,9/1/2004 18:00,2.84
245.76,9/1/2004 18:15,2.85
245.77,9/1/2004 18:30,2.86
245.78,9/1/2004 18:45,2.87
245.79,9/1/2004 19:00,2.88
245.80,9/1/2004 19:15,2.90
245.81,9/1/2004 19:30,2.91
245.82,9/1/2004 19:45,2.93
245.83,9/1/2004 20:00,2.94
245.84,9/1/2004 20:15,2.95
245.85,9/1/2004 20:30,2.97
245.86,9/1/2004 20:45,2.99
245.87,9/1/2004 21:00,3.00
245.89,9/1/2004 21:15,3.01
245.90,9/1/2004 21:30,3.02
245.91,9/1/2004 21:45,3.04
245.92,9/1/2004 22:00,3.05
245.93,9/1/2004 22:15,3.06
245.94,9/1/2004 22:30,3.07
245.95,9/1/2004 22:45,3.08
245.96,9/1/2004 23:00,3.08
245.97,9/1/2004 23:15,3.10
245.98,9/1/2004 23:30,3.11
245.99,9/1/2004 23:45,3.12
246.00,9/2/2004 0:00,3.12
246.01,9/2/2004 0:15,3.12
246.02,9/2/2004 0:30,3.13
246.03,9/2/2004 0:45,3.14
246.04,9/2/2004 1:00,3.15
246.05,9/2/2004 1:15,3.15
246.06,9/2/2004 1:30,3.15
246.07,9/2/2004 1:45,3.16
246.08,9/2/2004 2:00,3.17
246.09,9/2/2004 2:15,3.18
246.10,9/2/2004 2:30,3.19
246.11,9/2/2004 2:45,3.19
246.12,9/2/2004 3:00,3.20
246.14,9/2/2004 3:15,3.21
246.15,9/2/2004 3:30,3.21
246.16,9/2/2004 3:45,3.22
246.17,9/2/2004 4:00,3.22
246.18,9/2/2004 4:15,3.23
246.19,9/2/2004 4:30,3.23
246.20,9/2/2004 4:45,3.24
246.21,9/2/2004 5:00,3.24
246.22,9/2/2004 5:15,3.25
246.23,9/2/2004 5:30,3.25
246.24,9/2/2004 5:45,3.26
246.25,9/2/2004 6:00,3.26
246.26,9/2/2004 6:15,3.25
246.27,9/2/2004 6:30,3.25
246.28,9/2/2004 6:45,3.26
246.29,9/2/2004 7:00,3.26
246.30,9/2/2004 7:15,3.26
246.31,9/2/2004 7:30,3.26
246.32,9/2/2004 7:45,3.26
246.33,9/2/2004 8:00,3.26
246.34,9/2/2004 8:15,3.26
246.35,9/2/2004 8:30,3.25
246.36,9/2/2004 8:45,3.25
246.37,9/2/2004 9:00,3.25
246.39,9/2/2004 9:15,3.24
246.40,9/2/2004 9:30,3.25
246.41,9/2/2004 9:45,3.24
246.42,9/2/2004 10:00,3.24
246.43,9/2/2004 10:15,3.24
246.44,9/2/2004 10:30,3.25
246.45,9/2/2004 10:45,3.20
246.46,9/2/2004 11:00,3.22
246.47,9/2/2004 11:15,3.23
246.48,9/2/2004 11:30,3.23
246.49,9/2/2004 11:45,3.25
246.50,9/2/2004 12:00,3.26
246.51,9/2/2004 12:15,3.27
246.52,9/2/2004 12:30,3.25
246.53,9/2/2004 12:45,3.25
246.54,9/2/2004 13:00,3.24
246.55,9/2/2004 13:15,3.25
246.56,9/2/2004 13:30,3.26
246.57,9/2/2004 13:45,3.27
246.58,9/2/2004 14:00,3.26
246.59,9/2/2004 14:15,3.26
246.60,9/2/2004 14:30,3.27
246.61,9/2/2004 14:45,3.26
246.62,9/2/2004 15:00,3.26
246.64,9/2/2004 15:15,3.26
246.65,9/2/2004 15:30,3.26
246.66,9/2/2004 15:45,3.25
246.67,9/2/2004 16:00,3.25
246.68,9/2/2004 16:15,3.25
246.69,9/2/2004 16:30,3.26
246.70,9/2/2004 16:45,3.27
246.71,9/2/2004 17:00,3.28
246.72,9/2/2004 17:15,3.29
246.73,9/2/2004 17:30,3.29
246.74,9/2/2004 17:45,3.30
246.75,9/2/2004 18:00,3.30
246.76,9/2/2004 18:15,3.31
246.77,9/2/2004 18:30,3.32
246.78,9/2/2004 18:45,3.34
246.79,9/2/2004 19:00,3.34
246.80,9/2/2004 19:15,3.34
246.81,9/2/2004 19:30,3.35
246.82,9/2/2004 19:45,3.36
246.83,9/2/2004 20:00,3.36
246.84,9/2/2004 20:15,3.37
246.85,9/2/2004 20:30,3.37
246.86,9/2/2004 20:45,3.38
246.87,9/2/2004 21:00,3.38
246.89,9/2/2004 21:15,3.39
246.90,9/2/2004 21:30,3.40
246.91,9/2/2004 21:45,3.40
246.92,9/2/2004 22:00,3.40
246.93,9/2/2004 22:15,3.41
246.94,9/2/2004 22:30,3.41
246.95,9/2/2004 22:45,3.42
246.96,9/2/2004 23:00,3.42
246.97,9/2/2004 23:15,3.43
246.98,9/2/2004 23:30,3.43
246.99,9/2/2004 23:45,3.44
247.00,9/3/2004 0:00,3.44
247.01,9/3/2004 0:15,3.46
247.02,9/3/2004 0:30,3.47
247.03,9/3/2004 0:45,3.48
247.04,9/3/2004 1:00,3.48
247.05,9/3/2004 1:15,3.48
247.06,9/3/2004 1:30,3.49
247.07,9/3/2004 1:45,3.49
247.08,9/3/2004 2:00,3.49
247.09,9/3/2004 2:15,3.49
247.10,9/3/2004 2:30,3.50
247.11,9/3/2004 2:45,3.50
247.12,9/3/2004 3:00,3.51
247.14,9/3/2004 3:15,3.52
247.15,9/3/2004 3:30,3.52
247.16,9/3/2004 3:45,3.51
247.17,9/3/2004 4:00,3.53
247.18,9/3/2004 4:15,3.53
247.19,9/3/2004 4:30,3.54
247.20,9/3/2004 4:45,3.54
247.21,9/3/2004 5:00,3.54
247.22,9/3/2004 5:15,3.55
247.23,9/3/2004 5:30,3.55
247.24,9/3/2004 5:45,3.55
247.25,9/3/2004 6:00,3.55
247.26,9/3/2004 6:15,3.55
247.27,9/3/2004 6:30,3.55
247.28,9/3/2004 6:45,3.54
247.29,9/3/2004 7:00,3.55
247.30,9/3/2004 7:15,3.54
247.31,9/3/2004 7:30,3.54
247.32,9/3/2004 7:45,3.54
247.33,9/3/2004 8:00,3.54
247.34,9/3/2004 8:15,3.54
247.35,9/3/2004 8:30,3.52
247.36,9/3/2004 8:45,3.54
247.37,9/3/2004 9:00,3.53
247.39,9/3/2004 9:15,3.53
247.40,9/3/2004 9:30,3.55
247.41,9/3/2004 9:45,3.55
247.42,9/3/2004 10:00,3.56
247.43,9/3/2004 10:15,3.54
247.44,9/3/2004 10:30,3.53
247.45,9/3/2004 10:45,3.53
247.46,9/3/2004 11:00,3.53
247.47,9/3/2004 11:15,3.52
247.48,9/3/2004 11:30,3.54
247.49,9/3/2004 11:45,3.55
247.50,9/3/2004 12:00,3.56
247.51,9/3/2004 12:15,3.56
247.52,9/3/2004 12:30,3.56
247.53,9/3/2004 12:45,3.56
247.54,9/3/2004 13:00,3.56
247.55,9/3/2004 13:15,3.56
247.56,9/3/2004 13:30,3.57
247.57,9/3/2004 13:45,3.57
247.58,9/3/2004 14:00,3.57
247.59,9/3/2004 14:15,3.57
247.60,9/3/2004 14:30,3.56
247.61,9/3/2004 14:45,3.56
247.62,9/3/2004 15:00,3.58
247.64,9/3/2004 15:15,3.58
247.65,9/3/2004 15:30,3.58
247.66,9/3/2004 15:45,3.58
247.67,9/3/2004 16:00,3.60
247.68,9/3/2004 16:15,3.60
247.69,9/3/2004 16:30,3.60
247.70,9/3/2004 16:45,3.61
247.71,9/3/2004 17:00,3.61
247.72,9/3/2004 17:15,3.62
247.73,9/3/2004 17:30,3.62
247.74,9/3/2004 17:45,3.63
247.75,9/3/2004 18:00,3.63
247.76,9/3/2004 18:15,3.64
247.77,9/3/2004 18:30,3.65
247.78,9/3/2004 18:45,3.65
247.79,9/3/2004 19:00,3.66
247.80,9/3/2004 19:15,3.66
247.81,9/3/2004 19:30,3.66
247.82,9/3/2004 19:45,3.67
247.83,9/3/2004 20:00,3.67
247.84,9/3/2004 20:15,3.68
247.85,9/3/2004 20:30,3.68
247.86,9/3/2004 20:45,3.68
247.87,9/3/2004 21:00,3.69
247.89,9/3/2004 21:15,3.69
247.90,9/3/2004 21:30,3.70
247.91,9/3/2004 21:45,3.71
247.92,9/3/2004 22:00,3.71
247.93,9/3/2004 22:15,3.71
247.94,9/3/2004 22:30,3.72
247.95,9/3/2004 22:45,3.72
247.96,9/3/2004 23:00,3.73
247.97,9/3/2004 23:15,3.73
247.98,9/3/2004 23:30,3.73
247.99,9/3/2004 23:45,3.74
248.00,9/4/2004 0:00,3.74
248.01,9/4/2004 0:15,3.74
248.02,9/4/2004 0:30,3.74
248.03,9/4/2004 0:45,3.75
248.04,9/4/2004 1:00,3.75
248.05,9/4/2004 1:15,3.75
248.06,9/4/2004 1:30,3.76
248.07,9/4/2004 1:45,3.77
248.08,9/4/2004 2:00,3.77
248.09,9/4/2004 2:15,3.77
248.10,9/4/2004 2:30,3.78
248.11,9/4/2004 2:45,3.78
248.12,9/4/2004 3:00,3.78
248.14,9/4/2004 3:15,3.79
248.15,9/4/2004 3:30,3.80
248.16,9/4/2004 3:45,3.80
248.17,9/4/2004 4:00,3.80
248.18,9/4/2004 4:15,3.80
248.19,9/4/2004 4:30,3.80
248.20,9/4/2004 4:45,3.80
248.21,9/4/2004 5:00,3.81
248.22,9/4/2004 5:15,3.81
248.23,9/4/2004 5:30,3.81
248.24,9/4/2004 5:45,3.81
248.25,9/4/2004 6:00,3.82
248.26,9/4/2004 6:15,3.82
248.27,9/4/2004 6:30,3.82
248.28,9/4/2004 6:45,3.83
248.29,9/4/2004 7:00,3.82
248.30,9/4/2004 7:15,3.81
248.31,9/4/2004 7:30,3.81
248.32,9/4/2004 7:45,3.82
248.33,9/4/2004 8:00,3.82
248.34,9/4/2004 8:15,3.81
248.35,9/4/2004 8:30,3.81
248.36,9/4/2004 8:45,3.80
248.37,9/4/2004 9:00,3.80
248.39,9/4/2004 9:15,3.80
248.40,9/4/2004 9:30,3.81
248.41,9/4/2004 9:45,3.79
248.42,9/4/2004 10:00,3.78
248.43,9/4/2004 10:15,3.79
248.44,9/4/2004 10:30,3.80
248.45,9/4/2004 10:45,3.80
248.46,9/4/2004 11:00,3.83
248.47,9/4/2004 11:15,3.82
248.48,9/4/2004 11:30,3.83
248.49,9/4/2004 11:45,3.83
248.50,9/4/2004 12:00,3.84
248.51,9/4/2004 12:15,3.83
248.52,9/4/2004 12:30,3.84
248.53,9/4/2004 12:45,3.84
248.54,9/4/2004 13:00,3.85
248.55,9/4/2004 13:15,3.84
248.56,9/4/2004 13:30,3.84
248.57,9/4/2004 13:45,3.84
248.58,9/4/2004 14:00,3.84
248.59,9/4/2004 14:15,3.84
248.60,9/4/2004 14:30,3.84
248.61,9/4/2004 14:45,3.84
248.62,9/4/2004 15:00,3.84
248.64,9/4/2004 15:15,3.85
248.65,9/4/2004 15:30,3.85
248.66,9/4/2004 15:45,3.86
248.67,9/4/2004 16:00,3.86
248.68,9/4/2004 16:15,3.86
248.69,9/4/2004 16:30,3.86
248.70,9/4/2004 16:45,3.86
248.71,9/4/2004 17:00,3.86
248.72,9/4/2004 17:15,3.86
248.73,9/4/2004 17:30,3.88
248.74,9/4/2004 17:45,3.88
248.75,9/4/2004 18:00,3.88
248.76,9/4/2004 18:15,3.89
248.77,9/4/2004 18:30,3.90
248.78,9/4/2004 18:45,3.90
248.79,9/4/2004 19:00,3.90
248.80,9/4/2004 19:15,3.91
248.81,9/4/2004 19:30,3.91
248.82,9/4/2004 19:45,3.91
248.83,9/4/2004 20:00,3.92
248.84,9/4/2004 20:15,3.92
248.85,9/4/2004 20:30,3.93
248.86,9/4/2004 20:45,3.93
248.87,9/4/2004 21:00,3.93
248.89,9/4/2004 21:15,3.94
248.90,9/4/2004 21:30,3.94
248.91,9/4/2004 21:45,3.94
248.92,9/4/2004 22:00,3.95
248.93,9/4/2004 22:15,3.95
248.94,9/4/2004 22:30,3.96
248.95,9/4/2004 22:45,3.95
248.96,9/4/2004 23:00,3.95
248.97,9/4/2004 23:15,3.96
248.98,9/4/2004 23:30,3.96
248.99,9/4/2004 23:45,3.96
249.00,9/5/2004 0:00,3.97
249.01,9/5/2004 0:15,3.98
249.02,9/5/2004 0:30,3.97
249.03,9/5/2004 0:45,3.98
249.04,9/5/2004 1:00,3.98
249.05,9/5/2004 1:15,3.98
249.06,9/5/2004 1:30,3.99
249.07,9/5/2004 1:45,3.99
249.08,9/5/2004 2:00,3.99
249.09,9/5/2004 2:15,4.00
249.10,9/5/2004 2:30,4.01
249.11,9/5/2004 2:45,4.01
249.12,9/5/2004 3:00,4.01
249.14,9/5/2004 3:15,4.02
249.15,9/5/2004 3:30,4.03
249.16,9/5/2004 3:45,4.03
249.17,9/5/2004 4:00,4.03
249.18,9/5/2004 4:15,4.04
249.19,9/5/2004 4:30,4.04
249.20,9/5/2004 4:45,4.04
249.21,9/5/2004 5:00,4.05
249.22,9/5/2004 5:15,4.05
249.23,9/5/2004 5:30,4.05
249.24,9/5/2004 5:45,4.05
249.25,9/5/2004 6:00,4.05
249.26,9/5/2004 6:15,4.05
249.27,9/5/2004 6:30,4.05
249.28,9/5/2004 6:45,4.04
249.29,9/5/2004 7:00,4.05
249.30,9/5/2004 7:15,4.04
249.31,9/5/2004 7:30,4.04
249.32,9/5/2004 7:45,4.03
249.33,9/5/2004 8:00,4.02
249.34,9/5/2004 8:15,4.03
249.35,9/5/2004 8:30,4.02
249.36,9/5/2004 8:45,4.02
249.37,9/5/2004 9:00,4.01
249.39,9/5/2004 9:15,4.00
249.40,9/5/2004 9:30,4.01
249.41,9/5/2004 9:45,4.01
249.42,9/5/2004 10:00,3.99
249.43,9/5/2004 10:15,3.99
249.44,9/5/2004 10:30,3.98
249.45,9/5/2004 10:45,3.98
249.46,9/5/2004 11:00,3.99
249.47,9/5/2004 11:15,3.99
249.48,9/5/2004 11:30,3.99
249.49,9/5/2004 11:45,4.00
249.50,9/5/2004 12:00,3.99
249.51,9/5/2004 12:15,4.00
249.52,9/5/2004 12:30,4.00
249.53,9/5/2004 12:45,4.01
249.54,9/5/2004 13:00,4.02
249.55,9/5/2004 13:15,4.03
249.56,9/5/2004 13:30,4.03
249.57,9/5/2004 13:45,4.04
249.58,9/5/2004 14:00,4.03
249.59,9/5/2004 14:15,4.03
249.60,9/5/2004 14:30,4.03
249.61,9/5/2004 14:45,4.03
249.62,9/5/2004 15:00,4.03
249.64,9/5/2004 15:15,4.02
249.65,9/5/2004 15:30,4.02
249.66,9/5/2004 15:45,4.02
249.67,9/5/2004 16:00,4.02
249.68,9/5/2004 16:15,4.04
249.69,9/5/2004 16:30,4.04
249.70,9/5/2004 16:45,4.04
249.71,9/5/2004 17:00,4.05
249.72,9/5/2004 17:15,4.05
249.73,9/5/2004 17:30,4.06
249.74,9/5/2004 17:45,4.07
249.75,9/5/2004 18:00,4.08
249.76,9/5/2004 18:15,4.09
249.77,9/5/2004 18:30,4.08
249.78,9/5/2004 18:45,4.09
249.79,9/5/2004 19:00,4.10
249.80,9/5/2004 19:15,4.11
249.81,9/5/2004 19:30,4.11
249.82,9/5/2004 19:45,4.12
249.83,9/5/2004 20:00,4.12
249.84,9/5/2004 20:15,4.12
249.85,9/5/2004 20:30,4.12
249.86,9/5/2004 20:45,4.13
249.87,9/5/2004 21:00,4.13
249.89,9/5/2004 21:15,4.13
249.90,9/5/2004 21:30,4.14
249.91,9/5/2004 21:45,4.13
249.92,9/5/2004 22:00,4.14
249.93,9/5/2004 22:15,4.14
249.94,9/5/2004 22:30,4.14
249.95,9/5/2004 22:45,4.14
249.96,9/5/2004 23:00,4.15
249.97,9/5/2004 23:15,4.15
249.98,9/5/2004 23:30,4.16
249.99,9/5/2004 23:45,4.17
250.00,9/6/2004 0:00,4.17
250.01,9/6/2004 0:15,4.17
250.02,9/6/2004 0:30,4.17
250.03,9/6/2004 0:45,4.17
250.04,9/6/2004 1:00,4.17
250.05,9/6/2004 1:15,4.18
250.06,9/6/2004 1:30,4.18
250.07,9/6/2004 1:45,4.18
250.08,9/6/2004 2:00,4.18
250.09,9/6/2004 2:15,4.19
250.10,9/6/2004 2:30,4.19
250.11,9/6/2004 2:45,4.19
250.12,9/6/2004 3:00,4.19
250.14,9/6/2004 3:15,4.19
250.15,9/6/2004 3:30,4.20
250.16,9/6/2004 3:45,4.19
250.17,9/6/2004 4:00,4.20
250.18,9/6/2004 4:15,4.20
250.19,9/6/2004 4:30,4.20
250.20,9/6/2004 4:45,4.20
250.21,9/6/2004 5:00,4.20
250.22,9/6/2004 5:15,4.20
250.23,9/6/2004 5:30,4.20
250.24,9/6/2004 5:45,4.20
250.25,9/6/2004 6:00,4.19
250.26,9/6/2004 6:15,4.19
250.27,9/6/2004 6:30,4.18
250.28,9/6/2004 6:45,4.17
250.29,9/6/2004 7:00,4.16
250.30,9/6/2004 7:15,4.15
250.31,9/6/2004 7:30,4.15
250.32,9/6/2004 7:45,4.15
250.33,9/6/2004 8:00,4.13
250.34,9/6/2004 8:15,4.12
250.35,9/6/2004 8:30,4.12
250.36,9/6/2004 8:45,4.11
250.37,9/6/2004 9:00,4.10
250.39,9/6/2004 9:15,4.09
250.40,9/6/2004 9:30,4.08
250.41,9/6/2004 9:45,4.07
250.42,9/6/2004 10:00,4.06
250.43,9/6/2004 10:15,4.06
250.44,9/6/2004 10:30,4.06
250.45,9/6/2004 10:45,4.05
250.46,9/6/2004 11:00,4.04
250.47,9/6/2004 11:15,4.03
250.48,9/6/2004 11:30,4.02
250.49,9/6/2004 11:45,4.01
250.50,9/6/2004 12:00,4.02
250.51,9/6/2004 12:15,4.01
250.52,9/6/2004 12:30,4.00
250.53,9/6/2004 12:45,4.00
250.54,9/6/2004 13:00,3.99
250.55,9/6/2004 13:15,3.99
250.56,9/6/2004 13:30,3.98
250.57,9/6/2004 13:45,3.98
250.58,9/6/2004 14:00,3.98
250.59,9/6/2004 14:15,3.97
250.60,9/6/2004 14:30,3.96
250.61,9/6/2004 14:45,3.96
250.62,9/6/2004 15:00,3.96
250.64,9/6/2004 15:15,3.96
250.65,9/6/2004 15:30,3.95
250.66,9/6/2004 15:45,3.96
250.67,9/6/2004 16:00,3.96
250.68,9/6/2004 16:15,3.95
250.69,9/6/2004 16:30,3.96
250.70,9/6/2004 16:45,3.96
250.71,9/6/2004 17:00,3.97
250.72,9/6/2004 17:15,3.98
250.73,9/6/2004 17:30,3.98
250.74,9/6/2004 17:45,3.99
250.75,9/6/2004 18:00,4.01
250.76,9/6/2004 18:15,4.02
250.77,9/6/2004 18:30,4.03
250.78,9/6/2004 18:45,4.05
250.79,9/6/2004 19:00,4.05
250.80,9/6/2004 19:15,4.06
250.81,9/6/2004 19:30,4.06
250.82,9/6/2004 19:45,4.08
250.83,9/6/2004 20:00,4.08
250.84,9/6/2004 20:15,4.08
250.85,9/6/2004 20:30,4.08
250.86,9/6/2004 20:45,4.08
250.87,9/6/2004 21:00,4.08
250.89,9/6/2004 21:15,4.08
250.90,9/6/2004 21:30,4.09
250.91,9/6/2004 21:45,4.09
250.92,9/6/2004 22:00,4.09
250.93,9/6/2004 22:15,4.09
250.94,9/6/2004 22:30,4.09
250.95,9/6/2004 22:45,4.09
250.96,9/6/2004 23:00,4.09
250.97,9/6/2004 23:15,4.10
250.98,9/6/2004 23:30,4.09
250.99,9/6/2004 23:45,4.10
251.00,9/7/2004 0:00,4.09
251.01,9/7/2004 0:15,4.10
251.02,9/7/2004 0:30,4.10
251.03,9/7/2004 0:45,4.09
251.04,9/7/2004 1:00,4.09
251.05,9/7/2004 1:15,4.10
251.06,9/7/2004 1:30,4.09
251.07,9/7/2004 1:45,4.09
251.08,9/7/2004 2:00,4.09
251.09,9/7/2004 2:15,4.09
251.10,9/7/2004 2:30,4.09
251.11,9/7/2004 2:45,4.09
251.12,9/7/2004 3:00,4.09
251.14,9/7/2004 3:15,4.09
251.15,9/7/2004 3:30,4.09
251.16,9/7/2004 3:45,4.08
251.17,9/7/2004 4:00,4.08
251.18,9/7/2004 4:15,4.09
251.19,9/7/2004 4:30,4.08
251.20,9/7/2004 4:45,4.08
251.21,9/7/2004 5:00,4.09
251.22,9/7/2004 5:15,4.09
251.23,9/7/2004 5:30,4.09
251.24,9/7/2004 5:45,4.09
251.25,9/7/2004 6:00,4.09
251.26,9/7/2004 6:15,4.09
251.27,9/7/2004 6:30,4.08
251.28,9/7/2004 6:45,4.08
251.29,9/7/2004 7:00,4.08
251.30,9/7/2004 7:15,4.07
251.31,9/7/2004 7:30,4.07
251.32,9/7/2004 7:45,4.07
251.33,9/7/2004 8:00,4.06
251.34,9/7/2004 8:15,4.07
251.35,9/7/2004 8:30,4.07
251.36,9/7/2004 8:45,4.06
251.37,9/7/2004 9:00,4.06
251.39,9/7/2004 9:15,4.05
251.40,9/7/2004 9:30,4.05
251.41,9/7/2004 9:45,4.04
251.42,9/7/2004 10:00,4.04
251.43,9/7/2004 10:15,4.03
251.44,9/7/2004 10:30,4.03
251.45,9/7/2004 10:45,4.02
251.46,9/7/2004 11:00,4.01
251.47,9/7/2004 11:15,4.01
251.48,9/7/2004 11:30,4.01
251.49,9/7/2004 11:45,4.00
251.50,9/7/2004 12:00,4.00
251.51,9/7/2004 12:15,4.00
251.52,9/7/2004 12:30,3.99
251.53,9/7/2004 12:45,3.98
251.54,9/7/2004 13:00,3.98
251.55,9/7/2004 13:15,3.97
251.56,9/7/2004 13:30,3.97
251.57,9/7/2004 13:45,3.97
251.58,9/7/2004 14:00,3.96
251.59,9/7/2004 14:15,3.96
251.60,9/7/2004 14:30,3.95
251.61,9/7/2004 14:45,3.95
251.62,9/7/2004 15:00,3.95
251.64,9/7/2004 15:15,3.95
251.65,9/7/2004 15:30,3.95
251.66,9/7/2004 15:45,3.94
251.67,9/7/2004 16:00,3.94
251.68,9/7/2004 16:15,3.94
251.69,9/7/2004 16:30,3.94
251.70,9/7/2004 16:45,3.94
251.71,9/7/2004 17:00,3.94
251.72,9/7/2004 17:15,3.95
251.73,9/7/2004 17:30,3.95
251.74,9/7/2004 17:45,3.95
251.75,9/7/2004 18:00,3.95
251.76,9/7/2004 18:15,3.95
251.77,9/7/2004 18:30,3.95
251.78,9/7/2004 18:45,3.95
251.79,9/7/2004 19:00,3.96
251.80,9/7/2004 19:15,3.96
251.81,9/7/2004 19:30,3.95
251.82,9/7/2004 19:45,3.95
251.83,9/7/2004 20:00,3.96
251.84,9/7/2004 20:15,3.96
251.85,9/7/2004 20:30,3.95
251.86,9/7/2004 20:45,3.95
251.87,9/7/2004 21:00,3.95
251.89,9/7/2004 21:15,3.96
251.90,9/7/2004 21:30,3.95
251.91,9/7/2004 21:45,3.95
251.92,9/7/2004 22:00,3.96
251.93,9/7/2004 22:15,3.96
251.94,9/7/2004 22:30,3.96
251.95,9/7/2004 22:45,3.96
251.96,9/7/2004 23:00,3.96
251.97,9/7/2004 23:15,3.97
251.98,9/7/2004 23:30,3.97
251.99,9/7/2004 23:45,3.97
252.00,9/8/2004 0:00,3.97
252.01,9/8/2004 0:15,3.97
252.02,9/8/2004 0:30,3.97
252.03,9/8/2004 0:45,3.97
252.04,9/8/2004 1:00,3.98
252.05,9/8/2004 1:15,3.97
252.06,9/8/2004 1:30,3.98
252.07,9/8/2004 1:45,3.97
252.08,9/8/2004 2:00,3.98
252.09,9/8/2004 2:15,3.98
252.10,9/8/2004 2:30,3.98
252.11,9/8/2004 2:45,3.97
252.12,9/8/2004 3:00,3.97
252.14,9/8/2004 3:15,3.97
252.15,9/8/2004 3:30,3.97
252.16,9/8/2004 3:45,3.97
252.17,9/8/2004 4:00,3.97
252.18,9/8/2004 4:15,3.97
252.19,9/8/2004 4:30,3.97
252.20,9/8/2004 4:45,3.97
252.21,9/8/2004 5:00,3.97
252.22,9/8/2004 5:15,3.97
252.23,9/8/2004 5:30,3.97
252.24,9/8/2004 5:45,3.97
252.25,9/8/2004 6:00,3.97
252.26,9/8/2004 6:15,3.97
252.27,9/8/2004 6:30,3.97
252.28,9/8/2004 6:45,3.97
252.29,9/8/2004 7:00,3.97
252.30,9/8/2004 7:15,3.96
252.31,9/8/2004 7:30,3.96
252.32,9/8/2004 7:45,3.96
252.33,9/8/2004 8:00,3.96
252.34,9/8/2004 8:15,3.94
252.35,9/8/2004 8:30,3.94
252.36,9/8/2004 8:45,3.93
252.37,9/8/2004 9:00,3.92
252.39,9/8/2004 9:15,3.92
252.40,9/8/2004 9:30,3.91
252.41,9/8/2004 9:45,3.90
252.42,9/8/2004 10:00,3.90
252.43,9/8/2004 10:15,3.88
252.44,9/8/2004 10:30,3.88
252.45,9/8/2004 10:45,3.87
252.46,9/8/2004 11:00,3.87
252.47,9/8/2004 11:15,3.86
252.48,9/8/2004 11:30,3.85
252.49,9/8/2004 11:45,3.84
252.50,9/8/2004 12:00,3.83
252.51,9/8/2004 12:15,3.83
252.52,9/8/2004 12:30,3.81
252.53,9/8/2004 12:45,3.81
252.54,9/8/2004 13:00,3.80
252.55,9/8/2004 13:15,3.80
252.56,9/8/2004 13:30,3.79
252.57,9/8/2004 13:45,3.79
252.58,9/8/2004 14:00,3.78
252.59,9/8/2004 14:15,3.78
252.60,9/8/2004 14:30,3.77
252.61,9/8/2004 14:45,3.77
252.62,9/8/2004 15:00,3.75
252.64,9/8/2004 15:15,3.76
252.65,9/8/2004 15:30,3.74
252.66,9/8/2004 15:45,3.76
252.67,9/8/2004 16:00,3.76
252.68,9/8/2004 16:15,3.76
252.69,9/8/2004 16:30,3.77
252.70,9/8/2004 16:45,3.78
252.71,9/8/2004 17:00,3.80
252.72,9/8/2004 17:15,3.81
252.73,9/8/2004 17:30,3.81
252.74,9/8/2004 17:45,3.81
252.75,9/8/2004 18:00,3.82
252.76,9/8/2004 18:15,3.82
252.77,9/8/2004 18:30,3.82
252.78,9/8/2004 18:45,3.83
252.79,9/8/2004 19:00,3.83
252.80,9/8/2004 19:15,3.84
252.81,9/8/2004 19:30,3.85
252.82,9/8/2004 19:45,3.86
252.83,9/8/2004 20:00,3.87
252.84,9/8/2004 20:15,3.87
252.85,9/8/2004 20:30,3.87
252.86,9/8/2004 20:45,3.87
252.87,9/8/2004 21:00,3.87
252.89,9/8/2004 21:15,3.86
252.90,9/8/2004 21:30,3.86
252.91,9/8/2004 21:45,3.85
252.92,9/8/2004 22:00,3.85
252.93,9/8/2004 22:15,3.86
252.94,9/8/2004 22:30,3.85
252.95,9/8/2004 22:45,3.86
252.96,9/8/2004 23:00,3.86
252.97,9/8/2004 23:15,3.86
252.98,9/8/2004 23:30,3.86
252.99,9/8/2004 23:45,3.87
253.00,9/9/2004 0:00,3.87
253.01,9/9/2004 0:15,3.87
253.02,9/9/2004 0:30,3.87
253.03,9/9/2004 0:45,3.87
253.04,9/9/2004 1:00,3.88
253.05,9/9/2004 1:15,3.89
253.06,9/9/2004 1:30,3.89
253.07,9/9/2004 1:45,3.89
253.08,9/9/2004 2:00,3.89
253.09,9/9/2004 2:15,3.89
253.10,9/9/2004 2:30,3.89
253.11,9/9/2004 2:45,3.89
253.12,9/9/2004 3:00,3.89
253.14,9/9/2004 3:15,3.88
253.15,9/9/2004 3:30,3.89
253.16,9/9/2004 3:45,3.89
253.17,9/9/2004 4:00,3.88
253.18,9/9/2004 4:15,3.89
253.19,9/9/2004 4:30,3.90
253.20,9/9/2004 4:45,3.90
253.21,9/9/2004 5:00,3.90
253.22,9/9/2004 5:15,3.90
253.23,9/9/2004 5:30,3.91
253.24,9/9/2004 5:45,3.90
253.25,9/9/2004 6:00,3.91
253.26,9/9/2004 6:15,3.91
253.27,9/9/2004 6:30,3.91
253.28,9/9/2004 6:45,3.90
253.29,9/9/2004 7:00,3.90
253.30,9/9/2004 7:15,3.91
253.31,9/9/2004 7:30,3.89
253.32,9/9/2004 7:45,3.89
253.33,9/9/2004 8:00,3.89
253.34,9/9/2004 8:15,3.89
253.35,9/9/2004 8:30,3.88
253.36,9/9/2004 8:45,3.88
253.37,9/9/2004 9:00,3.88
253.39,9/9/2004 9:15,3.88
253.40,9/9/2004 9:30,3.86
253.41,9/9/2004 9:45,3.85
253.42,9/9/2004 10:00,3.85
253.43,9/9/2004 10:15,3.82
253.44,9/9/2004 10:30,3.83
253.45,9/9/2004 10:45,3.82
253.46,9/9/2004 11:00,3.82
253.47,9/9/2004 11:15,3.82
253.48,9/9/2004 11:30,3.82
253.49,9/9/2004 11:45,3.82
253.50,9/9/2004 12:00,3.82
253.51,9/9/2004 12:15,3.83
253.52,9/9/2004 12:30,3.85
253.53,9/9/2004 12:45,3.85
253.54,9/9/2004 13:00,3.85
253.55,9/9/2004 13:15,3.85
253.56,9/9/2004 13:30,3.85
253.57,9/9/2004 13:45,3.85
253.58,9/9/2004 14:00,3.84
253.59,9/9/2004 14:15,3.84
253.60,9/9/2004 14:30,3.84
253.61,9/9/2004 14:45,3.84
253.62,9/9/2004 15:00,3.84
253.64,9/9/2004 15:15,3.85
253.65,9/9/2004 15:30,3.86
253.66,9/9/2004 15:45,3.86
253.67,9/9/2004 16:00,3.86
253.68,9/9/2004 16:15,3.85
253.69,9/9/2004 16:30,3.86
253.70,9/9/2004 16:45,3.87
253.71,9/9/2004 17:00,3.87
253.72,9/9/2004 17:15,3.87
253.73,9/9/2004 17:30,3.87
253.74,9/9/2004 17:45,3.87
253.75,9/9/2004 18:00,3.88
253.76,9/9/2004 18:15,3.88
253.77,9/9/2004 18:30,3.89
253.78,9/9/2004 18:45,3.89
253.79,9/9/2004 19:00,3.90
253.80,9/9/2004 19:15,3.90
253.81,9/9/2004 19:30,3.90
253.82,9/9/2004 19:45,3.91
253.83,9/9/2004 20:00,3.91
253.84,9/9/2004 20:15,3.91
253.85,9/9/2004 20:30,3.91
253.86,9/9/2004 20:45,3.91
253.87,9/9/2004 21:00,3.92
253.89,9/9/2004 21:15,3.92
253.90,9/9/2004 21:30,3.92
253.91,9/9/2004 21:45,3.92
253.92,9/9/2004 22:00,3.92
253.93,9/9/2004 22:15,3.93
253.94,9/9/2004 22:30,3.93
253.95,9/9/2004 22:45,3.93
253.96,9/9/2004 23:00,3.93
253.97,9/9/2004 23:15,3.94
253.98,9/9/2004 23:30,3.94
253.99,9/9/2004 23:45,3.95
254.00,9/10/2004 0:00,3.95
254.01,9/10/2004 0:15,3.95
254.02,9/10/2004 0:30,3.95
254.03,9/10/2004 0:45,3.95
254.04,9/10/2004 1:00,3.95
254.05,9/10/2004 1:15,3.95
254.06,9/10/2004 1:30,3.96
254.07,9/10/2004 1:45,3.96
254.08,9/10/2004 2:00,3.96
254.09,9/10/2004 2:15,3.96
254.10,9/10/2004 2:30,3.96
254.11,9/10/2004 2:45,3.97
254.12,9/10/2004 3:00,3.97
254.14,9/10/2004 3:15,3.97
254.15,9/10/2004 3:30,3.97
254.16,9/10/2004 3:45,3.98
254.17,9/10/2004 4:00,3.98
254.18,9/10/2004 4:15,3.98
254.19,9/10/2004 4:30,3.98
254.20,9/10/2004 4:45,3.98
254.21,9/10/2004 5:00,3.98
254.22,9/10/2004 5:15,3.98
254.23,9/10/2004 5:30,3.98
254.24,9/10/2004 5:45,3.98
254.25,9/10/2004 6:00,3.98
254.26,9/10/2004 6:15,3.98
254.27,9/10/2004 6:30,3.98
254.28,9/10/2004 6:45,3.97
254.29,9/10/2004 7:00,3.96
254.30,9/10/2004 7:15,3.95
254.31,9/10/2004 7:30,3.95
254.32,9/10/2004 7:45,3.95
254.33,9/10/2004 8:00,3.94
254.34,9/10/2004 8:15,3.94
254.35,9/10/2004 8:30,3.94
254.36,9/10/2004 8:45,3.94
254.37,9/10/2004 9:00,3.92
254.39,9/10/2004 9:15,3.91
254.40,9/10/2004 9:30,3.91
254.41,9/10/2004 9:45,3.92
254.42,9/10/2004 10:00,3.92
254.43,9/10/2004 10:15,3.91
254.44,9/10/2004 10:30,3.91
254.45,9/10/2004 10:45,3.90
254.46,9/10/2004 11:00,3.91
254.47,9/10/2004 11:15,3.91
254.48,9/10/2004 11:30,3.91
254.49,9/10/2004 11:45,3.89
254.50,9/10/2004 12:00,3.89
254.51,9/10/2004 12:15,3.89
254.52,9/10/2004 12:30,3.89
254.53,9/10/2004 12:45,3.89
254.54,9/10/2004 13:00,3.90
254.55,9/10/2004 13:15,3.90
254.56,9/10/2004 13:30,3.91
254.57,9/10/2004 13:45,3.91
254.58,9/10/2004 14:00,3.91
254.59,9/10/2004 14:15,3.92
254.60,9/10/2004 14:30,3.92
254.61,9/10/2004 14:45,3.92
254.62,9/10/2004 15:00,3.92
254.64,9/10/2004 15:15,3.92
254.65,9/10/2004 15:30,3.92
254.66,9/10/2004 15:45,3.92
254.67,9/10/2004 16:00,3.92
254.68,9/10/2004 16:15,3.93
254.69,9/10/2004 16:30,3.93
254.70,9/10/2004 16:45,3.93
254.71,9/10/2004 17:00,3.93
254.72,9/10/2004 17:15,3.94
254.73,9/10/2004 17:30,3.93
254.74,9/10/2004 17:45,3.93
254.75,9/10/2004 18:00,3.94
254.76,9/10/2004 18:15,3.94
254.77,9/10/2004 18:30,3.95
254.78,9/10/2004 18:45,3.95
254.79,9/10/2004 19:00,3.95
254.80,9/10/2004 19:15,3.96
254.81,9/10/2004 19:30,3.96
254.82,9/10/2004 19:45,3.96
254.83,9/10/2004 20:00,3.97
254.84,9/10/2004 20:15,3.97
254.85,9/10/2004 20:30,3.97
254.86,9/10/2004 20:45,3.98
254.87,9/10/2004 21:00,3.98
254.89,9/10/2004 21:15,3.97
254.90,9/10/2004 21:30,3.98
254.91,9/10/2004 21:45,3.98
254.92,9/10/2004 22:00,3.98
254.93,9/10/2004 22:15,3.99
254.94,9/10/2004 22:30,3.99
254.95,9/10/2004 22:45,3.99
254.96,9/10/2004 23:00,3.98
254.97,9/10/2004 23:15,3.99
254.98,9/10/2004 23:30,3.98
254.99,9/10/2004 23:45,3.97
255.00,9/11/2004 0:00,3.99
255.01,9/11/2004 0:15,3.97
255.02,9/11/2004 0:30,3.97
255.03,9/11/2004 0:45,3.98
255.04,9/11/2004 1:00,3.97
255.05,9/11/2004 1:15,3.97
255.06,9/11/2004 1:30,3.98
255.07,9/11/2004 1:45,3.97
255.08,9/11/2004 2:00,3.97
255.09,9/11/2004 2:15,3.96
255.10,9/11/2004 2:30,3.98
255.11,9/11/2004 2:45,3.97
255.12,9/11/2004 3:00,3.96
255.14,9/11/2004 3:15,3.97
255.15,9/11/2004 3:30,3.97
255.16,9/11/2004 3:45,3.98
255.17,9/11/2004 4:00,3.98
255.18,9/11/2004 4:15,3.97
255.19,9/11/2004 4:30,3.98
255.20,9/11/2004 4:45,3.98
255.21,9/11/2004 5:00,3.98
255.22,9/11/2004 5:15,3.99
255.23,9/11/2004 5:30,3.99
255.24,9/11/2004 5:45,3.99
255.25,9/11/2004 6:00,3.99
255.26,9/11/2004 6:15,4.00
255.27,9/11/2004 6:30,3.99
255.28,9/11/2004 6:45,3.99
255.29,9/11/2004 7:00,3.99
255.30,9/11/2004 7:15,3.99
255.31,9/11/2004 7:30,4.00
255.32,9/11/2004 7:45,3.99
255.33,9/11/2004 8:00,4.00
255.34,9/11/2004 8:15,3.98
255.35,9/11/2004 8:30,4.00
255.36,9/11/2004 8:45,3.99
255.37,9/11/2004 9:00,3.99
255.39,9/11/2004 9:15,4.00
255.40,9/11/2004 9:30,3.99
255.41,9/11/2004 9:45,3.97
255.42,9/11/2004 10:00,3.96
255.43,9/11/2004 10:15,3.96
255.44,9/11/2004 10:30,3.97
255.45,9/11/2004 10:45,3.96
255.46,9/11/2004 11:00,3.98
255.47,9/11/2004 11:15,3.97
255.48,9/11/2004 11:30,3.97
255.49,9/11/2004 11:45,3.97
255.50,9/11/2004 12:00,3.97
255.51,9/11/2004 12:15,3.98
255.52,9/11/2004 12:30,3.99
255.53,9/11/2004 12:45,3.98
255.54,9/11/2004 13:00,3.99
255.55,9/11/2004 13:15,3.99
255.56,9/11/2004 13:30,3.99
255.57,9/11/2004 13:45,3.98
255.58,9/11/2004 14:00,3.99
255.59,9/11/2004 14:15,4.00
255.60,9/11/2004 14:30,3.99
255.61,9/11/2004 14:45,4.00
255.62,9/11/2004 15:00,3.99
255.64,9/11/2004 15:15,4.00
255.65,9/11/2004 15:30,4.00
255.66,9/11/2004 15:45,3.99
255.67,9/11/2004 16:00,4.00
255.68,9/11/2004 16:15,3.99
255.69,9/11/2004 16:30,4.00
255.70,9/11/2004 16:45,3.99
255.71,9/11/2004 17:00,3.99
255.72,9/11/2004 17:15,4.01
255.73,9/11/2004 17:30,4.00
255.74,9/11/2004 17:45,4.00
255.75,9/11/2004 18:00,4.00
255.76,9/11/2004 18:15,4.01
255.77,9/11/2004 18:30,4.01
255.78,9/11/2004 18:45,4.01
255.79,9/11/2004 19:00,4.02
255.80,9/11/2004 19:15,4.01
255.81,9/11/2004 19:30,4.01
255.82,9/11/2004 19:45,4.01
255.83,9/11/2004 20:00,4.02
255.84,9/11/2004 20:15,4.01
255.85,9/11/2004 20:30,4.03
255.86,9/11/2004 20:45,4.04
255.87,9/11/2004 21:00,4.04
255.89,9/11/2004 21:15,4.03
255.90,9/11/2004 21:30,4.03
255.91,9/11/2004 21:45,4.03
255.92,9/11/2004 22:00,4.03
255.93,9/11/2004 22:15,4.05
255.94,9/11/2004 22:30,4.04
255.95,9/11/2004 22:45,4.05
255.96,9/11/2004 23:00,4.04
255.97,9/11/2004 23:15,4.05
255.98,9/11/2004 23:30,4.03
255.99,9/11/2004 23:45,4.03
256.00,9/12/2004 0:00,4.03
256.01,9/12/2004 0:15,4.04
256.02,9/12/2004 0:30,4.03
256.03,9/12/2004 0:45,4.04
256.04,9/12/2004 1:00,4.04
256.05,9/12/2004 1:15,4.04
256.06,9/12/2004 1:30,4.03
256.07,9/12/2004 1:45,4.04
256.08,9/12/2004 2:00,4.05
256.09,9/12/2004 2:15,4.06
256.10,9/12/2004 2:30,4.05
256.11,9/12/2004 2:45,4.05
256.12,9/12/2004 3:00,4.06
256.14,9/12/2004 3:15,4.06
256.15,9/12/2004 3:30,4.06
256.16,9/12/2004 3:45,4.05
256.17,9/12/2004 4:00,4.06
256.18,9/12/2004 4:15,4.06
256.19,9/12/2004 4:30,4.07
256.20,9/12/2004 4:45,4.06
256.21,9/12/2004 5:00,4.07
256.22,9/12/2004 5:15,4.07
256.23,9/12/2004 5:30,4.07
256.24,9/12/2004 5:45,4.06
256.25,9/12/2004 6:00,4.06
256.26,9/12/2004 6:15,4.07
256.27,9/12/2004 6:30,4.06
256.28,9/12/2004 6:45,4.06
256.29,9/12/2004 7:00,4.06
256.30,9/12/2004 7:15,4.06
256.31,9/12/2004 7:30,4.06
256.32,9/12/2004 7:45,4.06
256.33,9/12/2004 8:00,4.06
256.34,9/12/2004 8:15,4.05
256.35,9/12/2004 8:30,4.05
256.36,9/12/2004 8:45,4.04
256.37,9/12/2004 9:00,4.04
256.39,9/12/2004 9:15,4.04
256.40,9/12/2004 9:30,4.04
256.41,9/12/2004 9:45,4.03
256.42,9/12/2004 10:00,4.02
256.43,9/12/2004 10:15,4.02
256.44,9/12/2004 10:30,4.02
256.45,9/12/2004 10:45,4.02
256.46,9/12/2004 11:00,4.02
256.47,9/12/2004 11:15,4.02
256.48,9/12/2004 11:30,4.01
256.49,9/12/2004 11:45,4.00
256.50,9/12/2004 12:00,4.00
256.51,9/12/2004 12:15,4.00
256.52,9/12/2004 12:30,4.00
256.53,9/12/2004 12:45,4.00
256.54,9/12/2004 13:00,3.99
256.55,9/12/2004 13:15,3.99
256.56,9/12/2004 13:30,3.99
256.57,9/12/2004 13:45,4.00
256.58,9/12/2004 14:00,4.00
256.59,9/12/2004 14:15,4.00
256.60,9/12/2004 14:30,4.00
256.61,9/12/2004 14:45,4.00
256.62,9/12/2004 15:00,4.00
256.64,9/12/2004 15:15,4.00
256.65,9/12/2004 15:30,4.00
256.66,9/12/2004 15:45,4.00
256.67,9/12/2004 16:00,4.00
256.68,9/12/2004 16:15,4.00
256.69,9/12/2004 16:30,4.01
256.70,9/12/2004 16:45,4.01
256.71,9/12/2004 17:00,4.02
256.72,9/12/2004 17:15,4.02
256.73,9/12/2004 17:30,4.02
256.74,9/12/2004 17:45,4.02
256.75,9/12/2004 18:00,4.02
256.76,9/12/2004 18:15,4.02
256.77,9/12/2004 18:30,4.03
256.78,9/12/2004 18:45,4.02
256.79,9/12/2004 19:00,4.03
256.80,9/12/2004 19:15,4.02
256.81,9/12/2004 19:30,4.02
256.82,9/12/2004 19:45,4.01
256.83,9/12/2004 20:00,4.03
256.84,9/12/2004 20:15,4.01
256.85,9/12/2004 20:30,4.02
256.86,9/12/2004 20:45,4.02
256.87,9/12/2004 21:00,4.02
256.89,9/12/2004 21:15,4.02
256.90,9/12/2004 21:30,4.03
256.91,9/12/2004 21:45,4.02
256.92,9/12/2004 22:00,4.02
256.93,9/12/2004 22:15,4.02
256.94,9/12/2004 22:30,4.02
256.95,9/12/2004 22:45,4.03
256.96,9/12/2004 23:00,4.02
256.97,9/12/2004 23:15,4.03
256.98,9/12/2004 23:30,4.03
256.99,9/12/2004 23:45,4.03
257.00,9/13/2004 0:00,4.04
257.01,9/13/2004 0:15,4.03
257.02,9/13/2004 0:30,4.03
257.03,9/13/2004 0:45,4.03
257.04,9/13/2004 1:00,4.03
257.05,9/13/2004 1:15,4.02
257.06,9/13/2004 1:30,4.02
257.07,9/13/2004 1:45,4.02
257.08,9/13/2004 2:00,4.02
257.09,9/13/2004 2:15,4.02
257.10,9/13/2004 2:30,4.02
257.11,9/13/2004 2:45,4.02
257.12,9/13/2004 3:00,4.01
257.14,9/13/2004 3:15,4.01
257.15,9/13/2004 3:30,4.01
257.16,9/13/2004 3:45,4.01
257.17,9/13/2004 4:00,4.00
257.18,9/13/2004 4:15,4.01
257.19,9/13/2004 4:30,4.01
257.20,9/13/2004 4:45,4.01
257.21,9/13/2004 5:00,4.01
257.22,9/13/2004 5:15,4.01
257.23,9/13/2004 5:30,4.00
257.24,9/13/2004 5:45,4.00
257.25,9/13/2004 6:00,4.01
257.26,9/13/2004 6:15,4.00
257.27,9/13/2004 6:30,4.00
257.28,9/13/2004 6:45,4.00
257.29,9/13/2004 7:00,4.00
257.30,9/13/2004 7:15,3.99
257.31,9/13/2004 7:30,4.00
257.32,9/13/2004 7:45,3.99
257.33,9/13/2004 8:00,4.00
257.34,9/13/2004 8:15,3.99
257.35,9/13/2004 8:30,3.99
257.36,9/13/2004 8:45,3.99
257.37,9/13/2004 9:00,3.98
257.39,9/13/2004 9:15,3.98
257.40,9/13/2004 9:30,3.98
257.41,9/13/2004 9:45,3.97
257.42,9/13/2004 10:00,3.97
257.43,9/13/2004 10:15,3.97
257.44,9/13/2004 10:30,3.97
257.45,9/13/2004 10:45,3.97
257.46,9/13/2004 11:00,3.97
257.47,9/13/2004 11:15,3.96
257.48,9/13/2004 11:30,3.96
257.49,9/13/2004 11:45,3.96
257.50,9/13/2004 12:00,3.95
257.51,9/13/2004 12:15,3.95
257.52,9/13/2004 12:30,3.96
257.53,9/13/2004 12:45,3.96
257.54,9/13/2004 13:00,3.97
257.55,9/13/2004 13:15,3.96
257.56,9/13/2004 13:30,3.96
257.57,9/13/2004 13:45,3.96
257.58,9/13/2004 14:00,3.95
257.59,9/13/2004 14:15,3.95
257.60,9/13/2004 14:30,3.95
257.61,9/13/2004 14:45,3.95
257.62,9/13/2004 15:00,3.95
257.64,9/13/2004 15:15,3.94
257.65,9/13/2004 15:30,3.94
257.66,9/13/2004 15:45,3.94
257.67,9/13/2004 16:00,3.94
257.68,9/13/2004 16:15,3.94
257.69,9/13/2004 16:30,3.94
257.70,9/13/2004 16:45,3.94
257.71,9/13/2004 17:00,3.94
257.72,9/13/2004 17:15,3.94
257.73,9/13/2004 17:30,3.94
257.74,9/13/2004 17:45,3.94
257.75,9/13/2004 18:00,3.94
257.76,9/13/2004 18:15,3.94
257.77,9/13/2004 18:30,3.94
257.78,9/13/2004 18:45,3.95
257.79,9/13/2004 19:00,3.95
257.80,9/13/2004 19:15,3.95
257.81,9/13/2004 19:30,3.95
257.82,9/13/2004 19:45,3.94
257.83,9/13/2004 20:00,3.94
257.84,9/13/2004 20:15,3.95
257.85,9/13/2004 20:30,3.95
257.86,9/13/2004 20:45,3.95
257.87,9/13/2004 21:00,3.95
257.89,9/13/2004 21:15,3.95
257.90,9/13/2004 21:30,3.95
257.91,9/13/2004 21:45,3.95
257.92,9/13/2004 22:00,3.94
257.93,9/13/2004 22:15,3.94
257.94,9/13/2004 22:30,3.94
257.95,9/13/2004 22:45,3.94
257.96,9/13/2004 23:00,3.94
257.97,9/13/2004 23:15,3.94
257.98,9/13/2004 23:30,3.93
257.99,9/13/2004 23:45,3.93
258.00,9/14/2004 0:00,3.92
258.01,9/14/2004 0:15,3.92
258.02,9/14/2004 0:30,3.92
258.03,9/14/2004 0:45,3.93
258.04,9/14/2004 1:00,3.93
258.05,9/14/2004 1:15,3.93
258.06,9/14/2004 1:30,3.93
258.07,9/14/2004 1:45,3.94
258.08,9/14/2004 2:00,3.93
258.09,9/14/2004 2:15,3.93
258.10,9/14/2004 2:30,3.93
258.11,9/14/2004 2:45,3.93
258.12,9/14/2004 3:00,3.92
258.14,9/14/2004 3:15,3.92
258.15,9/14/2004 3:30,3.92
258.16,9/14/2004 3:45,3.92
258.17,9/14/2004 4:00,3.92
258.18,9/14/2004 4:15,3.92
258.19,9/14/2004 4:30,3.92
258.20,9/14/2004 4:45,3.92
258.21,9/14/2004 5:00,3.92
258.22,9/14/2004 5:15,3.91
258.23,9/14/2004 5:30,3.91
258.24,9/14/2004 5:45,3.90
258.25,9/14/2004 6:00,3.90
258.26,9/14/2004 6:15,3.91
258.27,9/14/2004 6:30,3.90
258.28,9/14/2004 6:45,3.90
258.29,9/14/2004 7:00,3.89
258.30,9/14/2004 7:15,3.89
258.31,9/14/2004 7:30,3.89
258.32,9/14/2004 7:45,3.88
258.33,9/14/2004 8:00,3.88
258.34,9/14/2004 8:15,3.88
258.35,9/14/2004 8:30,3.88
258.36,9/14/2004 8:45,3.88
258.37,9/14/2004 9:00,3.87
258.39,9/14/2004 9:15,3.88
258.40,9/14/2004 9:30,3.87
258.41,9/14/2004 9:45,3.86
258.42,9/14/2004 10:00,3.86
258.43,9/14/2004 10:15,3.86
258.44,9/14/2004 10:30,3.85
258.45,9/14/2004 10:45,3.85
258.46,9/14/2004 11:00,3.84
258.47,9/14/2004 11:15,3.84
258.48,9/14/2004 11:30,3.83
258.49,9/14/2004 11:45,3.82
258.50,9/14/2004 12:00,3.82
258.51,9/14/2004 12:15,3.82
258.52,9/14/2004 12:30,3.81
258.53,9/14/2004 12:45,3.81
258.54,9/14/2004 13:00,3.80
258.55,9/14/2004 13:15,3.80
258.56,9/14/2004 13:30,3.80
258.57,9/14/2004 13:45,3.80
258.58,9/14/2004 14:00,3.80
258.59,9/14/2004 14:15,3.80
258.60,9/14/2004 14:30,3.79
258.61,9/14/2004 14:45,3.79
258.62,9/14/2004 15:00,3.79
258.64,9/14/2004 15:15,3.79
258.65,9/14/2004 15:30,3.78
258.66,9/14/2004 15:45,3.78
258.67,9/14/2004 16:00,3.78
258.68,9/14/2004 16:15,3.79
258.69,9/14/2004 16:30,3.80
258.70,9/14/2004 16:45,3.79
258.71,9/14/2004 17:00,3.80
258.72,9/14/2004 17:15,3.80
258.73,9/14/2004 17:30,3.81
258.74,9/14/2004 17:45,3.82
258.75,9/14/2004 18:00,3.81
258.76,9/14/2004 18:15,3.80
258.77,9/14/2004 18:30,3.82
258.78,9/14/2004 18:45,3.83
258.79,9/14/2004 19:00,3.83
258.80,9/14/2004 19:15,3.82
258.81,9/14/2004 19:30,3.84
258.82,9/14/2004 19:45,3.84
258.83,9/14/2004 20:00,3.84
258.84,9/14/2004 20:15,3.84
258.85,9/14/2004 20:30,3.83
258.86,9/14/2004 20:45,3.83
258.87,9/14/2004 21:00,3.84
258.89,9/14/2004 21:15,3.84
258.90,9/14/2004 21:30,3.84
258.91,9/14/2004 21:45,3.83
258.92,9/14/2004 22:00,3.82
258.93,9/14/2004 22:15,3.83
258.94,9/14/2004 22:30,3.83
258.95,9/14/2004 22:45,3.83
258.96,9/14/2004 23:00,3.82
258.97,9/14/2004 23:15,3.82
258.98,9/14/2004 23:30,3.81
258.99,9/14/2004 23:45,3.82
259.00,9/15/2004 0:00,3.82
259.01,9/15/2004 0:15,3.82
259.02,9/15/2004 0:30,3.81
259.03,9/15/2004 0:45,3.81
259.04,9/15/2004 1:00,3.82
259.05,9/15/2004 1:15,3.82
259.06,9/15/2004 1:30,3.83
259.07,9/15/2004 1:45,3.82
259.08,9/15/2004 2:00,3.81
259.09,9/15/2004 2:15,3.81
259.10,9/15/2004 2:30,3.81
259.11,9/15/2004 2:45,3.81
259.12,9/15/2004 3:00,3.81
259.14,9/15/2004 3:15,3.81
259.15,9/15/2004 3:30,3.81
259.16,9/15/2004 3:45,3.81
259.17,9/15/2004 4:00,3.81
259.18,9/15/2004 4:15,3.80
259.19,9/15/2004 4:30,3.81
259.20,9/15/2004 4:45,3.80
259.21,9/15/2004 5:00,3.80
259.22,9/15/2004 5:15,3.80
259.23,9/15/2004 5:30,3.80
259.24,9/15/2004 5:45,3.80
259.25,9/15/2004 6:00,3.81
259.26,9/15/2004 6:15,3.81
259.27,9/15/2004 6:30,3.80
259.28,9/15/2004 6:45,3.79
259.29,9/15/2004 7:00,3.79
259.30,9/15/2004 7:15,3.79
259.31,9/15/2004 7:30,3.79
259.32,9/15/2004 7:45,3.78
259.33,9/15/2004 8:00,3.78
259.34,9/15/2004 8:15,3.78
259.35,9/15/2004 8:30,3.78
259.36,9/15/2004 8:45,3.77
259.37,9/15/2004 9:00,3.77
259.39,9/15/2004 9:15,3.76
259.40,9/15/2004 9:30,3.76
259.41,9/15/2004 9:45,3.76
259.42,9/15/2004 10:00,3.76
259.43,9/15/2004 10:15,3.74
259.44,9/15/2004 10:30,3.74
259.45,9/15/2004 10:45,3.74
259.46,9/15/2004 11:00,3.74
259.47,9/15/2004 11:15,3.75
259.48,9/15/2004 11:30,3.74
259.49,9/15/2004 11:45,3.74
259.50,9/15/2004 12:00,3.73
259.51,9/15/2004 12:15,3.72
259.52,9/15/2004 12:30,3.72
259.53,9/15/2004 12:45,3.72
259.54,9/15/2004 13:00,3.72
259.55,9/15/2004 13:15,3.72
259.56,9/15/2004 13:30,3.72
259.57,9/15/2004 13:45,3.72
259.58,9/15/2004 14:00,3.72
259.59,9/15/2004 14:15,3.72
259.60,9/15/2004 14:30,3.71
259.61,9/15/2004 14:45,3.71
259.62,9/15/2004 15:00,3.71
259.64,9/15/2004 15:15,3.71
259.65,9/15/2004 15:30,3.72
259.66,9/15/2004 15:45,3.71
259.67,9/15/2004 16:00,3.71
259.68,9/15/2004 16:15,3.71
259.69,9/15/2004 16:30,3.71
259.70,9/15/2004 16:45,3.71
259.71,9/15/2004 17:00,3.71
259.72,9/15/2004 17:15,3.71
259.73,9/15/2004 17:30,3.71
259.74,9/15/2004 17:45,3.72
259.75,9/15/2004 18:00,3.71
259.76,9/15/2004 18:15,3.72
259.77,9/15/2004 18:30,3.71
259.78,9/15/2004 18:45,3.70
259.79,9/15/2004 19:00,3.70
259.80,9/15/2004 19:15,3.70
259.81,9/15/2004 19:30,3.71
259.82,9/15/2004 19:45,3.71
259.83,9/15/2004 20:00,3.70
259.84,9/15/2004 20:15,3.70
259.85,9/15/2004 20:30,3.70
259.86,9/15/2004 20:45,3.70
259.87,9/15/2004 21:00,3.70
259.89,9/15/2004 21:15,3.70
259.90,9/15/2004 21:30,3.70
259.91,9/15/2004 21:45,3.71
259.92,9/15/2004 22:00,3.70
259.93,9/15/2004 22:15,3.70
259.94,9/15/2004 22:30,3.71
259.95,9/15/2004 22:45,3.71
259.96,9/15/2004 23:00,3.70
259.97,9/15/2004 23:15,3.70
259.98,9/15/2004 23:30,3.70
259.99,9/15/2004 23:45,3.70
260.00,9/16/2004 0:00,3.70
260.01,9/16/2004 0:15,3.70
260.02,9/16/2004 0:30,3.70
260.03,9/16/2004 0:45,3.70
260.04,9/16/2004 1:00,3.70
260.05,9/16/2004 1:15,3.70
260.06,9/16/2004 1:30,3.70
260.07,9/16/2004 1:45,3.69
260.08,9/16/2004 2:00,3.69
260.09,9/16/2004 2:15,3.69
260.10,9/16/2004 2:30,3.69
260.11,9/16/2004 2:45,3.69
260.12,9/16/2004 3:00,3.69
260.14,9/16/2004 3:15,3.68
260.15,9/16/2004 3:30,3.68
260.16,9/16/2004 3:45,3.68
260.17,9/16/2004 4:00,3.68
260.18,9/16/2004 4:15,3.68
260.19,9/16/2004 4:30,3.68
260.20,9/16/2004 4:45,3.67
260.21,9/16/2004 5:00,3.67
260.22,9/16/2004 5:15,3.67
260.23,9/16/2004 5:30,3.67
260.24,9/16/2004 5:45,3.67
260.25,9/16/2004 6:00,3.67
260.26,9/16/2004 6:15,3.67
260.27,9/16/2004 6:30,3.66
260.28,9/16/2004 6:45,3.66
260.29,9/16/2004 7:00,3.66
260.30,9/16/2004 7:15,3.66
260.31,9/16/2004 7:30,3.65
260.32,9/16/2004 7:45,3.65
260.33,9/16/2004 8:00,3.65
260.34,9/16/2004 8:15,3.65
260.35,9/16/2004 8:30,3.65
260.36,9/16/2004 8:45,3.64
260.37,9/16/2004 9:00,3.64
260.39,9/16/2004 9:15,3.63
260.40,9/16/2004 9:30,3.63
260.41,9/16/2004 9:45,3.63
260.42,9/16/2004 10:00,3.62
260.43,9/16/2004 10:15,3.62
260.44,9/16/2004 10:30,3.62
260.45,9/16/2004 10:45,3.61
260.46,9/16/2004 11:00,3.60
260.47,9/16/2004 11:15,3.59
260.48,9/16/2004 11:30,3.58
260.49,9/16/2004 11:45,3.58
260.50,9/16/2004 12:00,3.57
260.51,9/16/2004 12:15,3.56
260.52,9/16/2004 12:30,3.55
260.53,9/16/2004 12:45,3.54
260.54,9/16/2004 13:00,3.53
260.55,9/16/2004 13:15,3.52
260.56,9/16/2004 13:30,3.52
260.57,9/16/2004 13:45,3.51
260.58,9/16/2004 14:00,3.51
260.59,9/16/2004 14:15,3.51
260.60,9/16/2004 14:30,3.51
260.61,9/16/2004 14:45,3.51
260.62,9/16/2004 15:00,3.52
260.64,9/16/2004 15:15,3.53
260.65,9/16/2004 15:30,3.53
260.66,9/16/2004 15:45,3.54
260.67,9/16/2004 16:00,3.55
260.68,9/16/2004 16:15,3.55
260.69,9/16/2004 16:30,3.55
260.70,9/16/2004 16:45,3.56
260.71,9/16/2004 17:00,3.56
260.72,9/16/2004 17:15,3.56
260.73,9/16/2004 17:30,3.56
260.74,9/16/2004 17:45,3.56
260.75,9/16/2004 18:00,3.56
260.76,9/16/2004 18:15,3.56
260.77,9/16/2004 18:30,3.57
260.78,9/16/2004 18:45,3.57
260.79,9/16/2004 19:00,3.58
260.80,9/16/2004 19:15,3.58
260.81,9/16/2004 19:30,3.58
260.82,9/16/2004 19:45,3.58
260.83,9/16/2004 20:00,3.58
260.84,9/16/2004 20:15,3.59
260.85,9/16/2004 20:30,3.59
260.86,9/16/2004 20:45,3.59
260.87,9/16/2004 21:00,3.60
260.89,9/16/2004 21:15,3.60
260.90,9/16/2004 21:30,3.60
260.91,9/16/2004 21:45,3.60
260.92,9/16/2004 22:00,3.60
260.93,9/16/2004 22:15,3.60
260.94,9/16/2004 22:30,3.59
260.95,9/16/2004 22:45,3.59
260.96,9/16/2004 23:00,3.59
260.97,9/16/2004 23:15,3.60
260.98,9/16/2004 23:30,3.59
260.99,9/16/2004 23:45,3.59
261.00,9/17/2004 0:00,3.59
261.01,9/17/2004 0:15,3.59
261.02,9/17/2004 0:30,3.58
261.03,9/17/2004 0:45,3.58
261.04,9/17/2004 1:00,3.58
261.05,9/17/2004 1:15,3.57
261.06,9/17/2004 1:30,3.58
261.07,9/17/2004 1:45,3.58
261.08,9/17/2004 2:00,3.57
261.09,9/17/2004 2:15,3.57
261.10,9/17/2004 2:30,3.56
261.11,9/17/2004 2:45,3.57
261.12,9/17/2004 3:00,3.57
261.14,9/17/2004 3:15,3.57
261.15,9/17/2004 3:30,3.58
261.16,9/17/2004 3:45,3.58
261.17,9/17/2004 4:00,3.58
261.18,9/17/2004 4:15,3.57
261.19,9/17/2004 4:30,3.58
261.20,9/17/2004 4:45,3.58
261.21,9/17/2004 5:00,3.59
261.22,9/17/2004 5:15,3.59
261.23,9/17/2004 5:30,3.59
261.24,9/17/2004 5:45,3.59
261.25,9/17/2004 6:00,3.58
261.26,9/17/2004 6:15,3.58
261.27,9/17/2004 6:30,3.57
261.28,9/17/2004 6:45,3.57
261.29,9/17/2004 7:00,3.56
261.30,9/17/2004 7:15,3.56
261.31,9/17/2004 7:30,3.55
261.32,9/17/2004 7:45,3.54
261.33,9/17/2004 8:00,3.54
261.34,9/17/2004 8:15,3.53
261.35,9/17/2004 8:30,3.52
261.36,9/17/2004 8:45,3.51
261.37,9/17/2004 9:00,3.51
261.39,9/17/2004 9:15,3.50
261.40,9/17/2004 9:30,3.50
261.41,9/17/2004 9:45,3.48
261.42,9/17/2004 10:00,3.47
261.43,9/17/2004 10:15,3.47
261.44,9/17/2004 10:30,3.46
261.45,9/17/2004 10:45,3.45
261.46,9/17/2004 11:00,3.45
261.47,9/17/2004 11:15,3.44
261.48,9/17/2004 11:30,3.43
261.49,9/17/2004 11:45,3.42
261.50,9/17/2004 12:00,3.42
261.51,9/17/2004 12:15,3.41
261.52,9/17/2004 12:30,3.42
261.53,9/17/2004 12:45,3.42
261.54,9/17/2004 13:00,3.41
261.55,9/17/2004 13:15,3.41
261.56,9/17/2004 13:30,3.41
261.57,9/17/2004 13:45,3.41
261.58,9/17/2004 14:00,3.41
261.59,9/17/2004 14:15,3.41
261.60,9/17/2004 14:30,3.40
261.61,9/17/2004 14:45,3.40
261.62,9/17/2004 15:00,3.40
261.64,9/17/2004 15:15,3.40
261.65,9/17/2004 15:30,3.40
261.66,9/17/2004 15:45,3.41
261.67,9/17/2004 16:00,3.41
261.68,9/17/2004 16:15,3.42
261.69,9/17/2004 16:30,3.43
261.70,9/17/2004 16:45,3.43
261.71,9/17/2004 17:00,3.43
261.72,9/17/2004 17:15,3.44
261.73,9/17/2004 17:30,3.45
261.74,9/17/2004 17:45,3.45
261.75,9/17/2004 18:00,3.46
261.76,9/17/2004 18:15,3.46
261.77,9/17/2004 18:30,3.47
261.78,9/17/2004 18:45,3.47
261.79,9/17/2004 19:00,3.47
261.80,9/17/2004 19:15,3.47
261.81,9/17/2004 19:30,3.48
261.82,9/17/2004 19:45,3.48
261.83,9/17/2004 20:00,3.49
261.84,9/17/2004 20:15,3.49
261.85,9/17/2004 20:30,3.49
261.86,9/17/2004 20:45,3.49
261.87,9/17/2004 21:00,3.50
261.89,9/17/2004 21:15,3.50
261.90,9/17/2004 21:30,3.50
261.91,9/17/2004 21:45,3.50
261.92,9/17/2004 22:00,3.50
261.93,9/17/2004 22:15,3.50
261.94,9/17/2004 22:30,3.50
261.95,9/17/2004 22:45,3.50
261.96,9/17/2004 23:00,3.51
261.97,9/17/2004 23:15,3.50
261.98,9/17/2004 23:30,3.50
261.99,9/17/2004 23:45,3.51
262.00,9/18/2004 0:00,3.51
262.01,9/18/2004 0:15,3.51
262.02,9/18/2004 0:30,3.51
262.03,9/18/2004 0:45,3.51
262.04,9/18/2004 1:00,3.51
262.05,9/18/2004 1:15,3.51
262.06,9/18/2004 1:30,3.51
262.07,9/18/2004 1:45,3.51
262.08,9/18/2004 2:00,3.51
262.09,9/18/2004 2:15,3.51
262.10,9/18/2004 2:30,3.51
262.11,9/18/2004 2:45,3.51
262.12,9/18/2004 3:00,3.51
262.14,9/18/2004 3:15,3.51
262.15,9/18/2004 3:30,3.51
262.16,9/18/2004 3:45,3.50
262.17,9/18/2004 4:00,3.50
262.18,9/18/2004 4:15,3.51
262.19,9/18/2004 4:30,3.51
262.20,9/18/2004 4:45,3.52
262.21,9/18/2004 5:00,3.54
262.22,9/18/2004 5:15,3.56
262.23,9/18/2004 5:30,3.60
262.24,9/18/2004 5:45,3.62
262.25,9/18/2004 6:00,3.64
262.26,9/18/2004 6:15,3.64
262.27,9/18/2004 6:30,3.63
262.28,9/18/2004 6:45,3.62
262.29,9/18/2004 7:00,3.57
262.30,9/18/2004 7:15,3.49
262.31,9/18/2004 7:30,3.44
262.32,9/18/2004 7:45,3.40
262.33,9/18/2004 8:00,3.37
262.34,9/18/2004 8:15,3.34
262.35,9/18/2004 8:30,3.32
262.36,9/18/2004 8:45,3.29
262.37,9/18/2004 9:00,3.26
262.39,9/18/2004 9:15,3.22
262.40,9/18/2004 9:30,3.19
262.41,9/18/2004 9:45,3.16
262.42,9/18/2004 10:00,3.13
262.43,9/18/2004 10:15,3.10
262.44,9/18/2004 10:30,3.08
262.45,9/18/2004 10:45,3.06
262.46,9/18/2004 11:00,3.03
262.47,9/18/2004 11:15,3.01
262.48,9/18/2004 11:30,3.00
262.49,9/18/2004 11:45,2.97
262.50,9/18/2004 12:00,2.97
262.51,9/18/2004 12:15,2.97
262.52,9/18/2004 12:30,2.97
262.53,9/18/2004 12:45,2.98
262.54,9/18/2004 13:00,3.00
262.55,9/18/2004 13:15,3.03
262.56,9/18/2004 13:30,3.06
262.57,9/18/2004 13:45,3.09
262.58,9/18/2004 14:00,3.13
262.59,9/18/2004 14:15,3.16
262.60,9/18/2004 14:30,3.18
262.61,9/18/2004 14:45,3.21
262.62,9/18/2004 15:00,3.25
262.64,9/18/2004 15:15,3.28
262.65,9/18/2004 15:30,3.30
262.66,9/18/2004 15:45,3.32
262.67,9/18/2004 16:00,3.34
262.68,9/18/2004 16:15,3.36
262.69,9/18/2004 16:30,3.38
262.70,9/18/2004 16:45,3.38
262.71,9/18/2004 17:00,3.40
262.72,9/18/2004 17:15,3.40
262.73,9/18/2004 17:30,3.41
262.74,9/18/2004 17:45,3.41
262.75,9/18/2004 18:00,3.41
262.76,9/18/2004 18:15,3.41
262.77,9/18/2004 18:30,3.41
262.78,9/18/2004 18:45,3.41
262.79,9/18/2004 19:00,3.40
262.80,9/18/2004 19:15,3.40
262.81,9/18/2004 19:30,3.40
262.82,9/18/2004 19:45,3.39
262.83,9/18/2004 20:00,3.40
262.84,9/18/2004 20:15,3.39
262.85,9/18/2004 20:30,3.39
262.86,9/18/2004 20:45,3.38
262.87,9/18/2004 21:00,3.38
262.89,9/18/2004 21:15,3.38
262.90,9/18/2004 21:30,3.37
262.91,9/18/2004 21:45,3.36
262.92,9/18/2004 22:00,3.37
262.93,9/18/2004 22:15,3.37
262.94,9/18/2004 22:30,3.36
262.95,9/18/2004 22:45,3.36
262.96,9/18/2004 23:00,3.36
262.97,9/18/2004 23:15,3.35
262.98,9/18/2004 23:30,3.36
262.99,9/18/2004 23:45,3.35
263.00,9/19/2004 0:00,3.35
263.01,9/19/2004 0:15,3.35
263.02,9/19/2004 0:30,3.34
263.03,9/19/2004 0:45,3.34
263.04,9/19/2004 1:00,3.33
263.05,9/19/2004 1:15,3.34
263.06,9/19/2004 1:30,3.33
263.07,9/19/2004 1:45,3.32
263.08,9/19/2004 2:00,3.32
263.09,9/19/2004 2:15,3.32
263.10,9/19/2004 2:30,3.31
263.11,9/19/2004 2:45,3.31
263.12,9/19/2004 3:00,3.31
263.14,9/19/2004 3:15,3.31
263.15,9/19/2004 3:30,3.31
263.16,9/19/2004 3:45,3.31
263.17,9/19/2004 4:00,3.30
263.18,9/19/2004 4:15,3.30
263.19,9/19/2004 4:30,3.30
263.20,9/19/2004 4:45,3.30
263.21,9/19/2004 5:00,3.30
263.22,9/19/2004 5:15,3.30
263.23,9/19/2004 5:30,3.29
263.24,9/19/2004 5:45,3.29
263.25,9/19/2004 6:00,3.29
263.26,9/19/2004 6:15,3.28
263.27,9/19/2004 6:30,3.28
263.28,9/19/2004 6:45,3.28
263.29,9/19/2004 7:00,3.28
263.30,9/19/2004 7:15,3.27
263.31,9/19/2004 7:30,3.27
263.32,9/19/2004 7:45,3.25
263.33,9/19/2004 8:00,3.25
263.34,9/19/2004 8:15,3.24
263.35,9/19/2004 8:30,3.23
263.36,9/19/2004 8:45,3.23
263.37,9/19/2004 9:00,3.22
263.39,9/19/2004 9:15,3.22
263.40,9/19/2004 9:30,3.21
263.41,9/19/2004 9:45,3.22
263.42,9/19/2004 10:00,3.20
263.43,9/19/2004 10:15,3.21
263.44,9/19/2004 10:30,3.20
263.45,9/19/2004 10:45,3.19
263.46,9/19/2004 11:00,3.19
263.47,9/19/2004 11:15,3.19
263.48,9/19/2004 11:30,3.19
263.49,9/19/2004 11:45,3.19
263.50,9/19/2004 12:00,3.19
263.51,9/19/2004 12:15,3.18
263.52,9/19/2004 12:30,3.18
263.53,9/19/2004 12:45,3.17
263.54,9/19/2004 13:00,3.17
263.55,9/19/2004 13:15,3.17
263.56,9/19/2004 13:30,3.17
263.57,9/19/2004 13:45,3.17
263.58,9/19/2004 14:00,3.17
263.59,9/19/2004 14:15,3.17
263.60,9/19/2004 14:30,3.18
263.61,9/19/2004 14:45,3.17
263.62,9/19/2004 15:00,3.17
263.64,9/19/2004 15:15,3.17
263.65,9/19/2004 15:30,3.17
263.66,9/19/2004 15:45,3.17
263.67,9/19/2004 16:00,3.16
263.68,9/19/2004 16:15,3.16
263.69,9/19/2004 16:30,3.17
263.70,9/19/2004 16:45,3.17
263.71,9/19/2004 17:00,3.18
263.72,9/19/2004 17:15,3.17
263.73,9/19/2004 17:30,3.17
263.74,9/19/2004 17:45,3.17
263.75,9/19/2004 18:00,3.17
263.76,9/19/2004 18:15,3.17
263.77,9/19/2004 18:30,3.17
263.78,9/19/2004 18:45,3.17
263.79,9/19/2004 19:00,3.17
263.80,9/19/2004 19:15,3.18
263.81,9/19/2004 19:30,3.18
263.82,9/19/2004 19:45,3.18
263.83,9/19/2004 20:00,3.17
263.84,9/19/2004 20:15,3.17
263.85,9/19/2004 20:30,3.17
263.86,9/19/2004 20:45,3.18
263.87,9/19/2004 21:00,3.17
263.89,9/19/2004 21:15,3.17
263.90,9/19/2004 21:30,3.17
263.91,9/19/2004 21:45,3.17
263.92,9/19/2004 22:00,3.17
263.93,9/19/2004 22:15,3.16
263.94,9/19/2004 22:30,3.17
263.95,9/19/2004 22:45,3.16
263.96,9/19/2004 23:00,3.16
263.97,9/19/2004 23:15,3.16
263.98,9/19/2004 23:30,3.16
263.99,9/19/2004 23:45,3.15
264.00,9/20/2004 0:00,3.15
264.01,9/20/2004 0:15,3.15
264.02,9/20/2004 0:30,3.15
264.03,9/20/2004 0:45,3.15
264.04,9/20/2004 1:00,3.15
264.05,9/20/2004 1:15,3.15
264.06,9/20/2004 1:30,3.15
264.07,9/20/2004 1:45,3.15
264.08,9/20/2004 2:00,3.15
264.09,9/20/2004 2:15,3.15
264.10,9/20/2004 2:30,3.15
264.11,9/20/2004 2:45,3.15
264.12,9/20/2004 3:00,3.15
264.14,9/20/2004 3:15,3.15
264.15,9/20/2004 3:30,3.14
264.16,9/20/2004 3:45,3.14
264.17,9/20/2004 4:00,3.14
264.18,9/20/2004 4:15,3.14
264.19,9/20/2004 4:30,3.14
264.20,9/20/2004 4:45,3.14
264.21,9/20/2004 5:00,3.14
264.22,9/20/2004 5:15,3.14
264.23,9/20/2004 5:30,3.13
264.24,9/20/2004 5:45,3.13
264.25,9/20/2004 6:00,3.15
264.26,9/20/2004 6:15,3.12
264.27,9/20/2004 6:30,3.16
264.28,9/20/2004 6:45,3.13
264.29,9/20/2004 7:00,3.13
264.30,9/20/2004 7:15,3.13
264.31,9/20/2004 7:30,3.12
264.32,9/20/2004 7:45,3.12
264.33,9/20/2004 8:00,3.13
264.34,9/20/2004 8:15,3.12
264.35,9/20/2004 8:30,3.11
264.36,9/20/2004 8:45,3.11
264.37,9/20/2004 9:00,3.11
264.39,9/20/2004 9:15,3.10
264.40,9/20/2004 9:30,3.10
264.41,9/20/2004 9:45,3.10
264.42,9/20/2004 10:00,3.09
264.43,9/20/2004 10:15,3.09
264.44,9/20/2004 10:30,3.08
264.45,9/20/2004 10:45,3.08
264.46,9/20/2004 11:00,3.07
264.47,9/20/2004 11:15,3.07
264.48,9/20/2004 11:30,3.07
264.49,9/20/2004 11:45,3.06
264.50,9/20/2004 12:00,3.07
264.51,9/20/2004 12:15,3.06
264.52,9/20/2004 12:30,3.07
264.53,9/20/2004 12:45,3.07
264.54,9/20/2004 13:00,3.06
264.55,9/20/2004 13:15,3.06
264.56,9/20/2004 13:30,3.06
264.57,9/20/2004 13:45,3.06
264.58,9/20/2004 14:00,3.06
264.59,9/20/2004 14:15,3.07
264.60,9/20/2004 14:30,3.06
264.61,9/20/2004 14:45,3.06
264.62,9/20/2004 15:00,3.06
264.64,9/20/2004 15:15,3.06
264.65,9/20/2004 15:30,3.06
264.66,9/20/2004 15:45,3.06
264.67,9/20/2004 16:00,3.05
264.68,9/20/2004 16:15,3.05
264.69,9/20/2004 16:30,3.05
264.70,9/20/2004 16:45,3.05
264.71,9/20/2004 17:00,3.05
264.72,9/20/2004 17:15,3.05
264.73,9/20/2004 17:30,3.06
264.74,9/20/2004 17:45,3.06
264.75,9/20/2004 18:00,3.06
264.76,9/20/2004 18:15,3.06
264.77,9/20/2004 18:30,3.05
264.78,9/20/2004 18:45,3.05
264.79,9/20/2004 19:00,3.05
264.80,9/20/2004 19:15,3.05
264.81,9/20/2004 19:30,3.04
264.82,9/20/2004 19:45,3.04
264.83,9/20/2004 20:00,3.04
264.84,9/20/2004 20:15,3.04
264.85,9/20/2004 20:30,3.05
264.86,9/20/2004 20:45,3.05
264.87,9/20/2004 21:00,3.04
264.89,9/20/2004 21:15,3.04
264.90,9/20/2004 21:30,3.04
264.91,9/20/2004 21:45,3.04
264.92,9/20/2004 22:00,3.04
264.93,9/20/2004 22:15,3.04
264.94,9/20/2004 22:30,3.04
264.95,9/20/2004 22:45,3.04
264.96,9/20/2004 23:00,3.04
264.97,9/20/2004 23:15,3.04
264.98,9/20/2004 23:30,3.04
264.99,9/20/2004 23:45,3.04
265.00,9/21/2004 0:00,3.04
265.01,9/21/2004 0:15,3.04
265.02,9/21/2004 0:30,3.03
265.03,9/21/2004 0:45,3.03
265.04,9/21/2004 1:00,3.03
265.05,9/21/2004 1:15,3.03
265.06,9/21/2004 1:30,3.04
265.07,9/21/2004 1:45,3.03
265.08,9/21/2004 2:00,3.04
265.09,9/21/2004 2:15,3.04
265.10,9/21/2004 2:30,3.04
265.11,9/21/2004 2:45,3.04
265.12,9/21/2004 3:00,3.04
265.14,9/21/2004 3:15,3.04
265.15,9/21/2004 3:30,3.05
265.16,9/21/2004 3:45,3.04
265.17,9/21/2004 4:00,3.04
265.18,9/21/2004 4:15,3.04
265.19,9/21/2004 4:30,3.06
265.20,9/21/2004 4:45,3.05
265.21,9/21/2004 5:00,3.05
265.22,9/21/2004 5:15,3.05
265.23,9/21/2004 5:30,3.05
265.24,9/21/2004 5:45,3.06
265.25,9/21/2004 6:00,3.06
265.26,9/21/2004 6:15,3.05
265.27,9/21/2004 6:30,3.05
265.28,9/21/2004 6:45,3.05
265.29,9/21/2004 7:00,3.04
265.30,9/21/2004 7:15,3.04
265.31,9/21/2004 7:30,3.03
265.32,9/21/2004 7:45,3.03
265.33,9/21/2004 8:00,3.03
265.34,9/21/2004 8:15,3.03
265.35,9/21/2004 8:30,3.02
265.36,9/21/2004 8:45,3.02
265.37,9/21/2004 9:00,3.01
265.39,9/21/2004 9:15,3.02
265.40,9/21/2004 9:30,3.01
265.41,9/21/2004 9:45,3.01
265.42,9/21/2004 10:00,3.01
265.43,9/21/2004 10:15,3.00
265.44,9/21/2004 10:30,3.00
265.45,9/21/2004 10:45,2.99
265.46,9/21/2004 11:00,2.98
265.47,9/21/2004 11:15,2.98
265.48,9/21/2004 11:30,2.98
265.49,9/21/2004 11:45,2.98
265.50,9/21/2004 12:00,2.97
265.51,9/21/2004 12:15,2.97
265.52,9/21/2004 12:30,2.97
265.53,9/21/2004 12:45,2.97
265.54,9/21/2004 13:00,2.97
265.55,9/21/2004 13:15,2.97
265.56,9/21/2004 13:30,2.97
265.57,9/21/2004 13:45,2.97
265.58,9/21/2004 14:00,2.97
265.59,9/21/2004 14:15,2.97
265.60,9/21/2004 14:30,2.97
265.61,9/21/2004 14:45,2.96
265.62,9/21/2004 15:00,2.97
265.64,9/21/2004 15:15,2.97
265.65,9/21/2004 15:30,2.97
265.66,9/21/2004 15:45,2.98
265.67,9/21/2004 16:00,2.97
265.68,9/21/2004 16:15,2.97
265.69,9/21/2004 16:30,2.97
265.70,9/21/2004 16:45,2.96
265.71,9/21/2004 17:00,2.97
265.72,9/21/2004 17:15,2.97
265.73,9/21/2004 17:30,2.97
265.74,9/21/2004 17:45,2.97
265.75,9/21/2004 18:00,2.98
265.76,9/21/2004 18:15,2.98
265.77,9/21/2004 18:30,2.98
265.78,9/21/2004 18:45,2.98
265.79,9/21/2004 19:00,2.98
265.80,9/21/2004 19:15,2.98
265.81,9/21/2004 19:30,2.97
265.82,9/21/2004 19:45,2.97
265.83,9/21/2004 20:00,2.98
265.84,9/21/2004 20:15,2.98
265.85,9/21/2004 20:30,2.98
265.86,9/21/2004 20:45,2.98
265.87,9/21/2004 21:00,2.98
265.89,9/21/2004 21:15,2.98
265.90,9/21/2004 21:30,2.98
265.91,9/21/2004 21:45,2.98
265.92,9/21/2004 22:00,2.98
265.93,9/21/2004 22:15,2.99
265.94,9/21/2004 22:30,2.99
265.95,9/21/2004 22:45,2.99
265.96,9/21/2004 23:00,2.99
265.97,9/21/2004 23:15,2.99
265.98,9/21/2004 23:30,2.99
265.99,9/21/2004 23:45,2.99
266.00,9/22/2004 0:00,2.99
266.01,9/22/2004 0:15,2.99
266.02,9/22/2004 0:30,2.99
266.03,9/22/2004 0:45,2.99
266.04,9/22/2004 1:00,2.99
266.05,9/22/2004 1:15,2.99
266.06,9/22/2004 1:30,2.99
266.07,9/22/2004 1:45,2.99
266.08,9/22/2004 2:00,2.99
266.09,9/22/2004 2:15,2.99
266.10,9/22/2004 2:30,3.00
266.11,9/22/2004 2:45,2.99
266.12,9/22/2004 3:00,3.00
266.14,9/22/2004 3:15,3.00
266.15,9/22/2004 3:30,2.99
266.16,9/22/2004 3:45,3.00
266.17,9/22/2004 4:00,2.99
266.18,9/22/2004 4:15,2.99
266.19,9/22/2004 4:30,2.99
266.20,9/22/2004 4:45,3.00
266.21,9/22/2004 5:00,3.00
266.22,9/22/2004 5:15,3.00
266.23,9/22/2004 5:30,3.00
266.24,9/22/2004 5:45,3.00
266.25,9/22/2004 6:00,3.00
266.26,9/22/2004 6:15,3.00
266.27,9/22/2004 6:30,2.99
266.28,9/22/2004 6:45,2.97
266.29,9/22/2004 7:00,2.95
266.30,9/22/2004 7:15,2.95
266.31,9/22/2004 7:30,2.94
266.32,9/22/2004 7:45,2.93
266.33,9/22/2004 8:00,2.92
266.34,9/22/2004 8:15,2.91
266.35,9/22/2004 8:30,2.90
266.36,9/22/2004 8:45,2.90
266.37,9/22/2004 9:00,2.89
266.39,9/22/2004 9:15,2.89
266.40,9/22/2004 9:30,2.88
266.41,9/22/2004 9:45,2.87
266.42,9/22/2004 10:00,2.87
266.43,9/22/2004 10:15,2.87
266.44,9/22/2004 10:30,2.86
266.45,9/22/2004 10:45,2.85
266.46,9/22/2004 11:00,2.86
266.47,9/22/2004 11:15,2.86
266.48,9/22/2004 11:30,2.87
266.49,9/22/2004 11:45,2.87
266.50,9/22/2004 12:00,2.88
266.51,9/22/2004 12:15,2.88
266.52,9/22/2004 12:30,2.89
266.53,9/22/2004 12:45,2.89
266.54,9/22/2004 13:00,2.89
266.55,9/22/2004 13:15,2.88
266.56,9/22/2004 13:30,2.88
266.57,9/22/2004 13:45,2.89
266.58,9/22/2004 14:00,2.90
266.59,9/22/2004 14:15,2.90
266.60,9/22/2004 14:30,2.89
266.61,9/22/2004 14:45,2.89
266.62,9/22/2004 15:00,2.90
266.64,9/22/2004 15:15,2.89
266.65,9/22/2004 15:30,2.90
266.66,9/22/2004 15:45,2.89
266.67,9/22/2004 16:00,2.88
266.68,9/22/2004 16:15,2.89
266.69,9/22/2004 16:30,2.89
266.70,9/22/2004 16:45,2.90
266.71,9/22/2004 17:00,2.90
266.72,9/22/2004 17:15,2.89
266.73,9/22/2004 17:30,2.89
266.74,9/22/2004 17:45,2.89
266.75,9/22/2004 18:00,2.89
266.76,9/22/2004 18:15,2.90
266.77,9/22/2004 18:30,2.90
266.78,9/22/2004 18:45,2.89
266.79,9/22/2004 19:00,2.87
266.80,9/22/2004 19:15,2.88
266.81,9/22/2004 19:30,2.88
266.82,9/22/2004 19:45,2.87
266.83,9/22/2004 20:00,2.88
266.84,9/22/2004 20:15,2.87
266.85,9/22/2004 20:30,2.87
266.86,9/22/2004 20:45,2.87
266.87,9/22/2004 21:00,2.86
266.89,9/22/2004 21:15,2.86
266.90,9/22/2004 21:30,2.86
266.91,9/22/2004 21:45,2.86
266.92,9/22/2004 22:00,2.87
266.93,9/22/2004 22:15,2.87
266.94,9/22/2004 22:30,2.86
266.95,9/22/2004 22:45,2.86
266.96,9/22/2004 23:00,2.86
266.97,9/22/2004 23:15,2.86
266.98,9/22/2004 23:30,2.85
266.99,9/22/2004 23:45,2.85
267.00,9/23/2004 0:00,2.85
267.01,9/23/2004 0:15,2.85
267.02,9/23/2004 0:30,2.85
267.03,9/23/2004 0:45,2.86
267.04,9/23/2004 1:00,2.86
267.05,9/23/2004 1:15,2.87
267.06,9/23/2004 1:30,2.86
267.07,9/23/2004 1:45,2.86
267.08,9/23/2004 2:00,2.85
267.09,9/23/2004 2:15,2.85
267.10,9/23/2004 2:30,2.85
267.11,9/23/2004 2:45,2.86
267.12,9/23/2004 3:00,2.86
267.14,9/23/2004 3:15,2.86
267.15,9/23/2004 3:30,2.86
267.16,9/23/2004 3:45,2.86
267.17,9/23/2004 4:00,2.87
267.18,9/23/2004 4:15,2.86
267.19,9/23/2004 4:30,2.86
267.20,9/23/2004 4:45,2.86
267.21,9/23/2004 5:00,2.86
267.22,9/23/2004 5:15,2.86
267.23,9/23/2004 5:30,2.86
267.24,9/23/2004 5:45,2.87
267.25,9/23/2004 6:00,2.86
267.26,9/23/2004 6:15,2.86
267.27,9/23/2004 6:30,2.86
267.28,9/23/2004 6:45,2.85
267.29,9/23/2004 7:00,2.86
267.30,9/23/2004 7:15,2.85
267.31,9/23/2004 7:30,2.85
267.32,9/23/2004 7:45,2.85
267.33,9/23/2004 8:00,2.85
267.34,9/23/2004 8:15,2.85
267.35,9/23/2004 8:30,2.84
267.36,9/23/2004 8:45,2.83
267.37,9/23/2004 9:00,2.83
267.39,9/23/2004 9:15,2.83
267.40,9/23/2004 9:30,2.82
267.41,9/23/2004 9:45,2.83
267.42,9/23/2004 10:00,2.82
267.43,9/23/2004 10:15,2.82
267.44,9/23/2004 10:30,2.81
267.45,9/23/2004 10:45,2.81
267.46,9/23/2004 11:00,2.80
267.47,9/23/2004 11:15,2.80
267.48,9/23/2004 11:30,2.80
267.49,9/23/2004 11:45,2.80
267.50,9/23/2004 12:00,2.80
267.51,9/23/2004 12:15,2.80
267.52,9/23/2004 12:30,2.80
267.53,9/23/2004 12:45,2.80
267.54,9/23/2004 13:00,2.80
267.55,9/23/2004 13:15,2.80
267.56,9/23/2004 13:30,2.80
267.57,9/23/2004 13:45,2.79
267.58,9/23/2004 14:00,2.79
267.59,9/23/2004 14:15,2.79
267.60,9/23/2004 14:30,2.78
267.61,9/23/2004 14:45,2.79
267.62,9/23/2004 15:00,2.78
267.64,9/23/2004 15:15,2.78
267.65,9/23/2004 15:30,2.77
267.66,9/23/2004 15:45,2.77
267.67,9/23/2004 16:00,2.77
267.68,9/23/2004 16:15,2.78
267.69,9/23/2004 16:30,2.78
267.70,9/23/2004 16:45,2.78
267.71,9/23/2004 17:00,2.79
267.72,9/23/2004 17:15,2.79
267.73,9/23/2004 17:30,2.78
267.74,9/23/2004 17:45,2.79
267.75,9/23/2004 18:00,2.79
267.76,9/23/2004 18:15,2.79
267.77,9/23/2004 18:30,2.79
267.78,9/23/2004 18:45,2.79
267.79,9/23/2004 19:00,2.79
267.80,9/23/2004 19:15,2.80
267.81,9/23/2004 19:30,2.80
267.82,9/23/2004 19:45,2.80
267.83,9/23/2004 20:00,2.79
267.84,9/23/2004 20:15,2.79
267.85,9/23/2004 20:30,2.79
267.86,9/23/2004 20:45,2.80
267.87,9/23/2004 21:00,2.80
267.89,9/23/2004 21:15,2.80
267.90,9/23/2004 21:30,2.80
267.91,9/23/2004 21:45,2.80
267.92,9/23/2004 22:00,2.80
267.93,9/23/2004 22:15,2.79
267.94,9/23/2004 22:30,2.79
267.95,9/23/2004 22:45,2.79
267.96,9/23/2004 23:00,2.80
267.97,9/23/2004 23:15,2.80
267.98,9/23/2004 23:30,2.81
267.99,9/23/2004 23:45,2.81
268.00,9/24/2004 0:00,2.82
268.01,9/24/2004 0:15,2.83
268.02,9/24/2004 0:30,2.83
268.03,9/24/2004 0:45,2.85
268.04,9/24/2004 1:00,2.85
268.05,9/24/2004 1:15,2.85
268.06,9/24/2004 1:30,2.85
268.07,9/24/2004 1:45,2.85
268.08,9/24/2004 2:00,2.85
268.09,9/24/2004 2:15,2.85
268.10,9/24/2004 2:30,2.85
268.11,9/24/2004 2:45,2.85
268.12,9/24/2004 3:00,2.85
268.14,9/24/2004 3:15,2.85
268.15,9/24/2004 3:30,2.85
268.16,9/24/2004 3:45,2.86
268.17,9/24/2004 4:00,2.86
268.18,9/24/2004 4:15,2.86
268.19,9/24/2004 4:30,2.87
268.20,9/24/2004 4:45,2.87
268.21,9/24/2004 5:00,2.87
268.22,9/24/2004 5:15,2.88
268.23,9/24/2004 5:30,2.88
268.24,9/24/2004 5:45,2.87
268.25,9/24/2004 6:00,2.87
268.26,9/24/2004 6:15,2.88
268.27,9/24/2004 6:30,2.87
268.28,9/24/2004 6:45,2.86
268.29,9/24/2004 7:00,2.87
268.30,9/24/2004 7:15,2.87
268.31,9/24/2004 7:30,2.86
268.32,9/24/2004 7:45,2.87
268.33,9/24/2004 8:00,2.86
268.34,9/24/2004 8:15,2.86
268.35,9/24/2004 8:30,2.84
268.36,9/24/2004 8:45,2.84
268.37,9/24/2004 9:00,2.84
268.39,9/24/2004 9:15,2.81
268.40,9/24/2004 9:30,2.80
268.41,9/24/2004 9:45,2.80
268.42,9/24/2004 10:00,2.79
268.43,9/24/2004 10:15,2.79
268.44,9/24/2004 10:30,2.79
268.45,9/24/2004 10:45,2.78
268.46,9/24/2004 11:00,2.78
268.47,9/24/2004 11:15,2.76
268.48,9/24/2004 11:30,2.75
268.49,9/24/2004 11:45,2.75
268.50,9/24/2004 12:00,2.75
268.51,9/24/2004 12:15,2.74
268.52,9/24/2004 12:30,2.74
268.53,9/24/2004 12:45,2.75
268.54,9/24/2004 13:00,2.75
268.55,9/24/2004 13:15,2.74
268.56,9/24/2004 13:30,2.74
268.57,9/24/2004 13:45,2.74
268.58,9/24/2004 14:00,2.73
268.59,9/24/2004 14:15,2.73
268.60,9/24/2004 14:30,2.72
268.61,9/24/2004 14:45,2.71
268.62,9/24/2004 15:00,2.71
268.64,9/24/2004 15:15,2.72
268.65,9/24/2004 15:30,2.72
268.66,9/24/2004 15:45,2.73
268.67,9/24/2004 16:00,2.74
268.68,9/24/2004 16:15,2.76
268.69,9/24/2004 16:30,2.77
268.70,9/24/2004 16:45,2.77
268.71,9/24/2004 17:00,2.78
268.72,9/24/2004 17:15,2.78
268.73,9/24/2004 17:30,2.79
268.74,9/24/2004 17:45,2.80
268.75,9/24/2004 18:00,2.80
268.76,9/24/2004 18:15,2.80
268.77,9/24/2004 18:30,2.80
268.78,9/24/2004 18:45,2.81
268.79,9/24/2004 19:00,2.81
268.80,9/24/2004 19:15,2.81
268.81,9/24/2004 19:30,2.81
268.82,9/24/2004 19:45,2.81
268.83,9/24/2004 20:00,2.81
268.84,9/24/2004 20:15,2.81
268.85,9/24/2004 20:30,2.81
268.86,9/24/2004 20:45,2.80
268.87,9/24/2004 21:00,2.81
268.89,9/24/2004 21:15,2.82
268.90,9/24/2004 21:30,2.82
268.91,9/24/2004 21:45,2.82
268.92,9/24/2004 22:00,2.82
268.93,9/24/2004 22:15,2.82
268.94,9/24/2004 22:30,2.83
268.95,9/24/2004 22:45,2.83
268.96,9/24/2004 23:00,2.83
268.97,9/24/2004 23:15,2.83
268.98,9/24/2004 23:30,2.83
268.99,9/24/2004 23:45,2.84
269.00,9/25/2004 0:00,2.84
269.01,9/25/2004 0:15,2.85
269.02,9/25/2004 0:30,2.85
269.03,9/25/2004 0:45,2.85
269.04,9/25/2004 1:00,2.86
269.05,9/25/2004 1:15,2.86
269.06,9/25/2004 1:30,2.86
269.07,9/25/2004 1:45,2.87
269.08,9/25/2004 2:00,2.88
269.09,9/25/2004 2:15,2.89
269.10,9/25/2004 2:30,2.91
269.11,9/25/2004 2:45,2.92
269.12,9/25/2004 3:00,2.93
269.14,9/25/2004 3:15,2.92
269.15,9/25/2004 3:30,2.89
269.16,9/25/2004 3:45,2.85
269.17,9/25/2004 4:00,2.85
269.18,9/25/2004 4:15,2.80
269.19,9/25/2004 4:30,2.76
269.20,9/25/2004 4:45,2.75
269.21,9/25/2004 5:00,2.70
269.22,9/25/2004 5:15,2.63
269.23,9/25/2004 5:30,2.55
269.24,9/25/2004 5:45,2.46
269.25,9/25/2004 6:00,2.36
269.26,9/25/2004 6:15,2.26
269.27,9/25/2004 6:30,2.16
269.28,9/25/2004 6:45,2.08
269.29,9/25/2004 7:00,2.00
269.30,9/25/2004 7:15,1.92
269.31,9/25/2004 7:30,1.84
269.32,9/25/2004 7:45,1.78
269.33,9/25/2004 8:00,1.75
269.34,9/25/2004 8:15,1.71
269.35,9/25/2004 8:30,1.69
269.36,9/25/2004 8:45,1.67
269.37,9/25/2004 9:00,1.62
269.39,9/25/2004 9:15,1.61
269.40,9/25/2004 9:30,1.54
269.41,9/25/2004 9:45,1.48
269.42,9/25/2004 10:00,1.50
269.43,9/25/2004 10:15,1.48
269.44,9/25/2004 10:30,1.44
269.45,9/25/2004 10:45,1.39
269.46,9/25/2004 11:00,1.35
269.47,9/25/2004 11:15,1.32
269.48,9/25/2004 11:30,1.33
269.49,9/25/2004 11:45,1.36
269.50,9/25/2004 12:00,1.39
269.51,9/25/2004 12:15,1.42
269.52,9/25/2004 12:30,1.42
269.53,9/25/2004 12:45,1.40
269.54,9/25/2004 13:00,1.38
269.55,9/25/2004 13:15,1.38
269.56,9/25/2004 13:30,1.36
269.57,9/25/2004 13:45,1.37
269.58,9/25/2004 14:00,1.39
269.59,9/25/2004 14:15,1.44
269.60,9/25/2004 14:30,1.52
269.61,9/25/2004 14:45,1.63
269.62,9/25/2004 15:00,1.79
269.64,9/25/2004 15:15,1.95
269.65,9/25/2004 15:30,2.08
269.66,9/25/2004 15:45,2.21
269.67,9/25/2004 16:00,2.34
269.68,9/25/2004 16:15,2.43
269.69,9/25/2004 16:30,2.54
269.70,9/25/2004 16:45,2.63
269.71,9/25/2004 17:00,2.72
269.72,9/25/2004 17:15,2.83
269.73,9/25/2004 17:30,2.91
269.74,9/25/2004 17:45,3.00
269.75,9/25/2004 18:00,3.08
269.76,9/25/2004 18:15,3.15
269.77,9/25/2004 18:30,3.17
269.78,9/25/2004 18:45,3.13
269.79,9/25/2004 19:00,3.06
269.80,9/25/2004 19:15,2.98
269.81,9/25/2004 19:30,2.92
269.82,9/25/2004 19:45,2.86
269.83,9/25/2004 20:00,2.82
269.84,9/25/2004 20:15,2.78
269.85,9/25/2004 20:30,2.76
269.86,9/25/2004 20:45,2.77
269.87,9/25/2004 21:00,2.77
269.89,9/25/2004 21:15,2.77
269.90,9/25/2004 21:30,2.76
269.91,9/25/2004 21:45,2.75
269.92,9/25/2004 22:00,2.74
269.93,9/25/2004 22:15,2.72
269.94,9/25/2004 22:30,2.69
269.95,9/25/2004 22:45,2.67
269.96,9/25/2004 23:00,2.67
269.97,9/25/2004 23:15,2.70
269.98,9/25/2004 23:30,2.75
269.99,9/25/2004 23:45,2.78
270.00,9/26/2004 0:00,2.78