Betty Pingo Site 2004 Radiation Data Set Lat:70° 16' 46.3" N Long:148° 53' 44.5" W Elev:11.6 meters Col. Data Type Units 1. Decimal Date (Ak Std. Time) 2. Date and hour (Ak Std. Time) 3. Incident shortwave radiation (W/mē) 4. Reflected shortwave radiation (W/mē) 5. Atmospheric longwave radiation (W/mē) 6. Terrestrial longwave radiation (W/mē) 7. Wetland net radiation (W/mē) 8. Upland net radiation (W/mē) Note: 6999 denotes missing data 7777 denotes data not collected Date (AST),Incident shortwave radiation (W/mē),Reflected shortwave radiation (W/mē),Atmospheric longwave radiation (W/mē),Terrestrial longwave radiation (W/mē),Wetland net radiation (W/mē),Upland net radiation (W/mē) 1.04,1/1/2004 1:00,7777,7777,7777,7777,7777,7777 1.08,1/1/2004 2:00,7777,7777,7777,7777,7777,7777 1.13,1/1/2004 3:00,7777,7777,7777,7777,7777,7777 1.17,1/1/2004 4:00,7777,7777,7777,7777,7777,7777 1.21,1/1/2004 5:00,7777,7777,7777,7777,7777,7777 1.25,1/1/2004 6:00,7777,7777,7777,7777,7777,7777 1.29,1/1/2004 7:00,7777,7777,7777,7777,7777,7777 1.33,1/1/2004 8:00,7777,7777,7777,7777,7777,7777 1.38,1/1/2004 9:00,7777,7777,7777,7777,7777,7777 1.42,1/1/2004 10:00,7777,7777,7777,7777,7777,7777 1.46,1/1/2004 11:00,7777,7777,7777,7777,7777,7777 1.50,1/1/2004 12:00,7777,7777,7777,7777,7777,7777 1.54,1/1/2004 13:00,7777,7777,7777,7777,7777,7777 1.58,1/1/2004 14:00,7777,7777,7777,7777,7777,7777 1.63,1/1/2004 15:00,7777,7777,7777,7777,7777,7777 1.67,1/1/2004 16:00,7777,7777,7777,7777,7777,7777 1.71,1/1/2004 17:00,7777,7777,7777,7777,7777,7777 1.75,1/1/2004 18:00,7777,7777,7777,7777,7777,7777 1.79,1/1/2004 19:00,7777,7777,7777,7777,7777,7777 1.83,1/1/2004 20:00,7777,7777,7777,7777,7777,7777 1.88,1/1/2004 21:00,7777,7777,7777,7777,7777,7777 1.92,1/1/2004 22:00,7777,7777,7777,7777,7777,7777 1.96,1/1/2004 23:00,7777,7777,7777,7777,7777,7777 2.00,1/2/2004 0:00,7777,7777,7777,7777,7777,7777 2.04,1/2/2004 1:00,7777,7777,7777,7777,7777,7777 2.08,1/2/2004 2:00,7777,7777,7777,7777,7777,7777 2.13,1/2/2004 3:00,7777,7777,7777,7777,7777,7777 2.17,1/2/2004 4:00,7777,7777,7777,7777,7777,7777 2.21,1/2/2004 5:00,7777,7777,7777,7777,7777,7777 2.25,1/2/2004 6:00,7777,7777,7777,7777,7777,7777 2.29,1/2/2004 7:00,7777,7777,7777,7777,7777,7777 2.33,1/2/2004 8:00,7777,7777,7777,7777,7777,7777 2.38,1/2/2004 9:00,7777,7777,7777,7777,7777,7777 2.42,1/2/2004 10:00,7777,7777,7777,7777,7777,7777 2.46,1/2/2004 11:00,7777,7777,7777,7777,7777,7777 2.50,1/2/2004 12:00,7777,7777,7777,7777,7777,7777 2.54,1/2/2004 13:00,7777,7777,7777,7777,7777,7777 2.58,1/2/2004 14:00,7777,7777,7777,7777,7777,7777 2.63,1/2/2004 15:00,7777,7777,7777,7777,7777,7777 2.67,1/2/2004 16:00,7777,7777,7777,7777,7777,7777 2.71,1/2/2004 17:00,7777,7777,7777,7777,7777,7777 2.75,1/2/2004 18:00,7777,7777,7777,7777,7777,7777 2.79,1/2/2004 19:00,7777,7777,7777,7777,7777,7777 2.83,1/2/2004 20:00,7777,7777,7777,7777,7777,7777 2.88,1/2/2004 21:00,7777,7777,7777,7777,7777,7777 2.92,1/2/2004 22:00,7777,7777,7777,7777,7777,7777 2.96,1/2/2004 23:00,7777,7777,7777,7777,7777,7777 3.00,1/3/2004 0:00,7777,7777,7777,7777,7777,7777 3.04,1/3/2004 1:00,7777,7777,7777,7777,7777,7777 3.08,1/3/2004 2:00,7777,7777,7777,7777,7777,7777 3.13,1/3/2004 3:00,7777,7777,7777,7777,7777,7777 3.17,1/3/2004 4:00,7777,7777,7777,7777,7777,7777 3.21,1/3/2004 5:00,7777,7777,7777,7777,7777,7777 3.25,1/3/2004 6:00,7777,7777,7777,7777,7777,7777 3.29,1/3/2004 7:00,7777,7777,7777,7777,7777,7777 3.33,1/3/2004 8:00,7777,7777,7777,7777,7777,7777 3.38,1/3/2004 9:00,7777,7777,7777,7777,7777,7777 3.42,1/3/2004 10:00,7777,7777,7777,7777,7777,7777 3.46,1/3/2004 11:00,7777,7777,7777,7777,7777,7777 3.50,1/3/2004 12:00,7777,7777,7777,7777,7777,7777 3.54,1/3/2004 13:00,7777,7777,7777,7777,7777,7777 3.58,1/3/2004 14:00,7777,7777,7777,7777,7777,7777 3.63,1/3/2004 15:00,7777,7777,7777,7777,7777,7777 3.67,1/3/2004 16:00,7777,7777,7777,7777,7777,7777 3.71,1/3/2004 17:00,7777,7777,7777,7777,7777,7777 3.75,1/3/2004 18:00,7777,7777,7777,7777,7777,7777 3.79,1/3/2004 19:00,7777,7777,7777,7777,7777,7777 3.83,1/3/2004 20:00,7777,7777,7777,7777,7777,7777 3.88,1/3/2004 21:00,7777,7777,7777,7777,7777,7777 3.92,1/3/2004 22:00,7777,7777,7777,7777,7777,7777 3.96,1/3/2004 23:00,7777,7777,7777,7777,7777,7777 4.00,1/4/2004 0:00,7777,7777,7777,7777,7777,7777 4.04,1/4/2004 1:00,7777,7777,7777,7777,7777,7777 4.08,1/4/2004 2:00,7777,7777,7777,7777,7777,7777 4.13,1/4/2004 3:00,7777,7777,7777,7777,7777,7777 4.17,1/4/2004 4:00,7777,7777,7777,7777,7777,7777 4.21,1/4/2004 5:00,7777,7777,7777,7777,7777,7777 4.25,1/4/2004 6:00,7777,7777,7777,7777,7777,7777 4.29,1/4/2004 7:00,7777,7777,7777,7777,7777,7777 4.33,1/4/2004 8:00,7777,7777,7777,7777,7777,7777 4.38,1/4/2004 9:00,7777,7777,7777,7777,7777,7777 4.42,1/4/2004 10:00,7777,7777,7777,7777,7777,7777 4.46,1/4/2004 11:00,7777,7777,7777,7777,7777,7777 4.50,1/4/2004 12:00,7777,7777,7777,7777,7777,7777 4.54,1/4/2004 13:00,7777,7777,7777,7777,7777,7777 4.58,1/4/2004 14:00,7777,7777,7777,7777,7777,7777 4.63,1/4/2004 15:00,7777,7777,7777,7777,7777,7777 4.67,1/4/2004 16:00,7777,7777,7777,7777,7777,7777 4.71,1/4/2004 17:00,7777,7777,7777,7777,7777,7777 4.75,1/4/2004 18:00,7777,7777,7777,7777,7777,7777 4.79,1/4/2004 19:00,7777,7777,7777,7777,7777,7777 4.83,1/4/2004 20:00,7777,7777,7777,7777,7777,7777 4.88,1/4/2004 21:00,7777,7777,7777,7777,7777,7777 4.92,1/4/2004 22:00,7777,7777,7777,7777,7777,7777 4.96,1/4/2004 23:00,7777,7777,7777,7777,7777,7777 5.00,1/5/2004 0:00,7777,7777,7777,7777,7777,7777 5.04,1/5/2004 1:00,7777,7777,7777,7777,7777,7777 5.08,1/5/2004 2:00,7777,7777,7777,7777,7777,7777 5.13,1/5/2004 3:00,7777,7777,7777,7777,7777,7777 5.17,1/5/2004 4:00,7777,7777,7777,7777,7777,7777 5.21,1/5/2004 5:00,7777,7777,7777,7777,7777,7777 5.25,1/5/2004 6:00,7777,7777,7777,7777,7777,7777 5.29,1/5/2004 7:00,7777,7777,7777,7777,7777,7777 5.33,1/5/2004 8:00,7777,7777,7777,7777,7777,7777 5.38,1/5/2004 9:00,7777,7777,7777,7777,7777,7777 5.42,1/5/2004 10:00,7777,7777,7777,7777,7777,7777 5.46,1/5/2004 11:00,7777,7777,7777,7777,7777,7777 5.50,1/5/2004 12:00,7777,7777,7777,7777,7777,7777 5.54,1/5/2004 13:00,7777,7777,7777,7777,7777,7777 5.58,1/5/2004 14:00,7777,7777,7777,7777,7777,7777 5.63,1/5/2004 15:00,7777,7777,7777,7777,7777,7777 5.67,1/5/2004 16:00,7777,7777,7777,7777,7777,7777 5.71,1/5/2004 17:00,7777,7777,7777,7777,7777,7777 5.75,1/5/2004 18:00,7777,7777,7777,7777,7777,7777 5.79,1/5/2004 19:00,7777,7777,7777,7777,7777,7777 5.83,1/5/2004 20:00,7777,7777,7777,7777,7777,7777 5.88,1/5/2004 21:00,7777,7777,7777,7777,7777,7777 5.92,1/5/2004 22:00,7777,7777,7777,7777,7777,7777 5.96,1/5/2004 23:00,7777,7777,7777,7777,7777,7777 6.00,1/6/2004 0:00,7777,7777,7777,7777,7777,7777 6.04,1/6/2004 1:00,7777,7777,7777,7777,7777,7777 6.08,1/6/2004 2:00,7777,7777,7777,7777,7777,7777 6.13,1/6/2004 3:00,7777,7777,7777,7777,7777,7777 6.17,1/6/2004 4:00,7777,7777,7777,7777,7777,7777 6.21,1/6/2004 5:00,7777,7777,7777,7777,7777,7777 6.25,1/6/2004 6:00,7777,7777,7777,7777,7777,7777 6.29,1/6/2004 7:00,7777,7777,7777,7777,7777,7777 6.33,1/6/2004 8:00,7777,7777,7777,7777,7777,7777 6.38,1/6/2004 9:00,7777,7777,7777,7777,7777,7777 6.42,1/6/2004 10:00,7777,7777,7777,7777,7777,7777 6.46,1/6/2004 11:00,7777,7777,7777,7777,7777,7777 6.50,1/6/2004 12:00,7777,7777,7777,7777,7777,7777 6.54,1/6/2004 13:00,7777,7777,7777,7777,7777,7777 6.58,1/6/2004 14:00,7777,7777,7777,7777,7777,7777 6.63,1/6/2004 15:00,7777,7777,7777,7777,7777,7777 6.67,1/6/2004 16:00,7777,7777,7777,7777,7777,7777 6.71,1/6/2004 17:00,7777,7777,7777,7777,7777,7777 6.75,1/6/2004 18:00,7777,7777,7777,7777,7777,7777 6.79,1/6/2004 19:00,7777,7777,7777,7777,7777,7777 6.83,1/6/2004 20:00,7777,7777,7777,7777,7777,7777 6.88,1/6/2004 21:00,7777,7777,7777,7777,7777,7777 6.92,1/6/2004 22:00,7777,7777,7777,7777,7777,7777 6.96,1/6/2004 23:00,7777,7777,7777,7777,7777,7777 7.00,1/7/2004 0:00,7777,7777,7777,7777,7777,7777 7.04,1/7/2004 1:00,7777,7777,7777,7777,7777,7777 7.08,1/7/2004 2:00,7777,7777,7777,7777,7777,7777 7.13,1/7/2004 3:00,7777,7777,7777,7777,7777,7777 7.17,1/7/2004 4:00,7777,7777,7777,7777,7777,7777 7.21,1/7/2004 5:00,7777,7777,7777,7777,7777,7777 7.25,1/7/2004 6:00,7777,7777,7777,7777,7777,7777 7.29,1/7/2004 7:00,7777,7777,7777,7777,7777,7777 7.33,1/7/2004 8:00,7777,7777,7777,7777,7777,7777 7.38,1/7/2004 9:00,7777,7777,7777,7777,7777,7777 7.42,1/7/2004 10:00,7777,7777,7777,7777,7777,7777 7.46,1/7/2004 11:00,7777,7777,7777,7777,7777,7777 7.50,1/7/2004 12:00,7777,7777,7777,7777,7777,7777 7.54,1/7/2004 13:00,7777,7777,7777,7777,7777,7777 7.58,1/7/2004 14:00,7777,7777,7777,7777,7777,7777 7.63,1/7/2004 15:00,7777,7777,7777,7777,7777,7777 7.67,1/7/2004 16:00,7777,7777,7777,7777,7777,7777 7.71,1/7/2004 17:00,7777,7777,7777,7777,7777,7777 7.75,1/7/2004 18:00,7777,7777,7777,7777,7777,7777 7.79,1/7/2004 19:00,7777,7777,7777,7777,7777,7777 7.83,1/7/2004 20:00,7777,7777,7777,7777,7777,7777 7.88,1/7/2004 21:00,7777,7777,7777,7777,7777,7777 7.92,1/7/2004 22:00,7777,7777,7777,7777,7777,7777 7.96,1/7/2004 23:00,7777,7777,7777,7777,7777,7777 8.00,1/8/2004 0:00,7777,7777,7777,7777,7777,7777 8.04,1/8/2004 1:00,7777,7777,7777,7777,7777,7777 8.08,1/8/2004 2:00,7777,7777,7777,7777,7777,7777 8.13,1/8/2004 3:00,7777,7777,7777,7777,7777,7777 8.17,1/8/2004 4:00,7777,7777,7777,7777,7777,7777 8.21,1/8/2004 5:00,7777,7777,7777,7777,7777,7777 8.25,1/8/2004 6:00,7777,7777,7777,7777,7777,7777 8.29,1/8/2004 7:00,7777,7777,7777,7777,7777,7777 8.33,1/8/2004 8:00,7777,7777,7777,7777,7777,7777 8.38,1/8/2004 9:00,7777,7777,7777,7777,7777,7777 8.42,1/8/2004 10:00,7777,7777,7777,7777,7777,7777 8.46,1/8/2004 11:00,7777,7777,7777,7777,7777,7777 8.50,1/8/2004 12:00,7777,7777,7777,7777,7777,7777 8.54,1/8/2004 13:00,7777,7777,7777,7777,7777,7777 8.58,1/8/2004 14:00,7777,7777,7777,7777,7777,7777 8.63,1/8/2004 15:00,7777,7777,7777,7777,7777,7777 8.67,1/8/2004 16:00,7777,7777,7777,7777,7777,7777 8.71,1/8/2004 17:00,7777,7777,7777,7777,7777,7777 8.75,1/8/2004 18:00,7777,7777,7777,7777,7777,7777 8.79,1/8/2004 19:00,7777,7777,7777,7777,7777,7777 8.83,1/8/2004 20:00,7777,7777,7777,7777,7777,7777 8.88,1/8/2004 21:00,7777,7777,7777,7777,7777,7777 8.92,1/8/2004 22:00,7777,7777,7777,7777,7777,7777 8.96,1/8/2004 23:00,7777,7777,7777,7777,7777,7777 9.00,1/9/2004 0:00,7777,7777,7777,7777,7777,7777 9.04,1/9/2004 1:00,7777,7777,7777,7777,7777,7777 9.08,1/9/2004 2:00,7777,7777,7777,7777,7777,7777 9.13,1/9/2004 3:00,7777,7777,7777,7777,7777,7777 9.17,1/9/2004 4:00,7777,7777,7777,7777,7777,7777 9.21,1/9/2004 5:00,7777,7777,7777,7777,7777,7777 9.25,1/9/2004 6:00,7777,7777,7777,7777,7777,7777 9.29,1/9/2004 7:00,7777,7777,7777,7777,7777,7777 9.33,1/9/2004 8:00,7777,7777,7777,7777,7777,7777 9.38,1/9/2004 9:00,7777,7777,7777,7777,7777,7777 9.42,1/9/2004 10:00,7777,7777,7777,7777,7777,7777 9.46,1/9/2004 11:00,7777,7777,7777,7777,7777,7777 9.50,1/9/2004 12:00,7777,7777,7777,7777,7777,7777 9.54,1/9/2004 13:00,7777,7777,7777,7777,7777,7777 9.58,1/9/2004 14:00,7777,7777,7777,7777,7777,7777 9.63,1/9/2004 15:00,7777,7777,7777,7777,7777,7777 9.67,1/9/2004 16:00,7777,7777,7777,7777,7777,7777 9.71,1/9/2004 17:00,7777,7777,7777,7777,7777,7777 9.75,1/9/2004 18:00,7777,7777,7777,7777,7777,7777 9.79,1/9/2004 19:00,7777,7777,7777,7777,7777,7777 9.83,1/9/2004 20:00,7777,7777,7777,7777,7777,7777 9.88,1/9/2004 21:00,7777,7777,7777,7777,7777,7777 9.92,1/9/2004 22:00,7777,7777,7777,7777,7777,7777 9.96,1/9/2004 23:00,7777,7777,7777,7777,7777,7777 10.00,1/10/2004 0:00,7777,7777,7777,7777,7777,7777 10.04,1/10/2004 1:00,7777,7777,7777,7777,7777,7777 10.08,1/10/2004 2:00,7777,7777,7777,7777,7777,7777 10.13,1/10/2004 3:00,7777,7777,7777,7777,7777,7777 10.17,1/10/2004 4:00,7777,7777,7777,7777,7777,7777 10.21,1/10/2004 5:00,7777,7777,7777,7777,7777,7777 10.25,1/10/2004 6:00,7777,7777,7777,7777,7777,7777 10.29,1/10/2004 7:00,7777,7777,7777,7777,7777,7777 10.33,1/10/2004 8:00,7777,7777,7777,7777,7777,7777 10.38,1/10/2004 9:00,7777,7777,7777,7777,7777,7777 10.42,1/10/2004 10:00,7777,7777,7777,7777,7777,7777 10.46,1/10/2004 11:00,7777,7777,7777,7777,7777,7777 10.50,1/10/2004 12:00,7777,7777,7777,7777,7777,7777 10.54,1/10/2004 13:00,7777,7777,7777,7777,7777,7777 10.58,1/10/2004 14:00,7777,7777,7777,7777,7777,7777 10.63,1/10/2004 15:00,7777,7777,7777,7777,7777,7777 10.67,1/10/2004 16:00,7777,7777,7777,7777,7777,7777 10.71,1/10/2004 17:00,7777,7777,7777,7777,7777,7777 10.75,1/10/2004 18:00,7777,7777,7777,7777,7777,7777 10.79,1/10/2004 19:00,7777,7777,7777,7777,7777,7777 10.83,1/10/2004 20:00,7777,7777,7777,7777,7777,7777 10.88,1/10/2004 21:00,7777,7777,7777,7777,7777,7777 10.92,1/10/2004 22:00,7777,7777,7777,7777,7777,7777 10.96,1/10/2004 23:00,7777,7777,7777,7777,7777,7777 11.00,1/11/2004 0:00,7777,7777,7777,7777,7777,7777 11.04,1/11/2004 1:00,7777,7777,7777,7777,7777,7777 11.08,1/11/2004 2:00,7777,7777,7777,7777,7777,7777 11.13,1/11/2004 3:00,7777,7777,7777,7777,7777,7777 11.17,1/11/2004 4:00,7777,7777,7777,7777,7777,7777 11.21,1/11/2004 5:00,7777,7777,7777,7777,7777,7777 11.25,1/11/2004 6:00,7777,7777,7777,7777,7777,7777 11.29,1/11/2004 7:00,7777,7777,7777,7777,7777,7777 11.33,1/11/2004 8:00,7777,7777,7777,7777,7777,7777 11.38,1/11/2004 9:00,7777,7777,7777,7777,7777,7777 11.42,1/11/2004 10:00,7777,7777,7777,7777,7777,7777 11.46,1/11/2004 11:00,7777,7777,7777,7777,7777,7777 11.50,1/11/2004 12:00,7777,7777,7777,7777,7777,7777 11.54,1/11/2004 13:00,7777,7777,7777,7777,7777,7777 11.58,1/11/2004 14:00,7777,7777,7777,7777,7777,7777 11.63,1/11/2004 15:00,7777,7777,7777,7777,7777,7777 11.67,1/11/2004 16:00,7777,7777,7777,7777,7777,7777 11.71,1/11/2004 17:00,7777,7777,7777,7777,7777,7777 11.75,1/11/2004 18:00,7777,7777,7777,7777,7777,7777 11.79,1/11/2004 19:00,7777,7777,7777,7777,7777,7777 11.83,1/11/2004 20:00,7777,7777,7777,7777,7777,7777 11.88,1/11/2004 21:00,7777,7777,7777,7777,7777,7777 11.92,1/11/2004 22:00,7777,7777,7777,7777,7777,7777 11.96,1/11/2004 23:00,7777,7777,7777,7777,7777,7777 12.00,1/12/2004 0:00,7777,7777,7777,7777,7777,7777 12.04,1/12/2004 1:00,7777,7777,7777,7777,7777,7777 12.08,1/12/2004 2:00,7777,7777,7777,7777,7777,7777 12.13,1/12/2004 3:00,7777,7777,7777,7777,7777,7777 12.17,1/12/2004 4:00,7777,7777,7777,7777,7777,7777 12.21,1/12/2004 5:00,7777,7777,7777,7777,7777,7777 12.25,1/12/2004 6:00,7777,7777,7777,7777,7777,7777 12.29,1/12/2004 7:00,7777,7777,7777,7777,7777,7777 12.33,1/12/2004 8:00,7777,7777,7777,7777,7777,7777 12.38,1/12/2004 9:00,7777,7777,7777,7777,7777,7777 12.42,1/12/2004 10:00,7777,7777,7777,7777,7777,7777 12.46,1/12/2004 11:00,7777,7777,7777,7777,7777,7777 12.50,1/12/2004 12:00,7777,7777,7777,7777,7777,7777 12.54,1/12/2004 13:00,7777,7777,7777,7777,7777,7777 12.58,1/12/2004 14:00,7777,7777,7777,7777,7777,7777 12.63,1/12/2004 15:00,7777,7777,7777,7777,7777,7777 12.67,1/12/2004 16:00,7777,7777,7777,7777,7777,7777 12.71,1/12/2004 17:00,7777,7777,7777,7777,7777,7777 12.75,1/12/2004 18:00,7777,7777,7777,7777,7777,7777 12.79,1/12/2004 19:00,7777,7777,7777,7777,7777,7777 12.83,1/12/2004 20:00,7777,7777,7777,7777,7777,7777 12.88,1/12/2004 21:00,7777,7777,7777,7777,7777,7777 12.92,1/12/2004 22:00,7777,7777,7777,7777,7777,7777 12.96,1/12/2004 23:00,7777,7777,7777,7777,7777,7777 13.00,1/13/2004 0:00,7777,7777,7777,7777,7777,7777 13.04,1/13/2004 1:00,7777,7777,7777,7777,7777,7777 13.08,1/13/2004 2:00,7777,7777,7777,7777,7777,7777 13.13,1/13/2004 3:00,7777,7777,7777,7777,7777,7777 13.17,1/13/2004 4:00,7777,7777,7777,7777,7777,7777 13.21,1/13/2004 5:00,7777,7777,7777,7777,7777,7777 13.25,1/13/2004 6:00,7777,7777,7777,7777,7777,7777 13.29,1/13/2004 7:00,7777,7777,7777,7777,7777,7777 13.33,1/13/2004 8:00,7777,7777,7777,7777,7777,7777 13.38,1/13/2004 9:00,7777,7777,7777,7777,7777,7777 13.42,1/13/2004 10:00,7777,7777,7777,7777,7777,7777 13.46,1/13/2004 11:00,7777,7777,7777,7777,7777,7777 13.50,1/13/2004 12:00,7777,7777,7777,7777,7777,7777 13.54,1/13/2004 13:00,7777,7777,7777,7777,7777,7777 13.58,1/13/2004 14:00,7777,7777,7777,7777,7777,7777 13.63,1/13/2004 15:00,7777,7777,7777,7777,7777,7777 13.67,1/13/2004 16:00,7777,7777,7777,7777,7777,7777 13.71,1/13/2004 17:00,7777,7777,7777,7777,7777,7777 13.75,1/13/2004 18:00,7777,7777,7777,7777,7777,7777 13.79,1/13/2004 19:00,7777,7777,7777,7777,7777,7777 13.83,1/13/2004 20:00,7777,7777,7777,7777,7777,7777 13.88,1/13/2004 21:00,7777,7777,7777,7777,7777,7777 13.92,1/13/2004 22:00,7777,7777,7777,7777,7777,7777 13.96,1/13/2004 23:00,7777,7777,7777,7777,7777,7777 14.00,1/14/2004 0:00,7777,7777,7777,7777,7777,7777 14.04,1/14/2004 1:00,7777,7777,7777,7777,7777,7777 14.08,1/14/2004 2:00,7777,7777,7777,7777,7777,7777 14.13,1/14/2004 3:00,7777,7777,7777,7777,7777,7777 14.17,1/14/2004 4:00,7777,7777,7777,7777,7777,7777 14.21,1/14/2004 5:00,7777,7777,7777,7777,7777,7777 14.25,1/14/2004 6:00,7777,7777,7777,7777,7777,7777 14.29,1/14/2004 7:00,7777,7777,7777,7777,7777,7777 14.33,1/14/2004 8:00,7777,7777,7777,7777,7777,7777 14.38,1/14/2004 9:00,7777,7777,7777,7777,7777,7777 14.42,1/14/2004 10:00,7777,7777,7777,7777,7777,7777 14.46,1/14/2004 11:00,7777,7777,7777,7777,7777,7777 14.50,1/14/2004 12:00,7777,7777,7777,7777,7777,7777 14.54,1/14/2004 13:00,7777,7777,7777,7777,7777,7777 14.58,1/14/2004 14:00,7777,7777,7777,7777,7777,7777 14.63,1/14/2004 15:00,7777,7777,7777,7777,7777,7777 14.67,1/14/2004 16:00,7777,7777,7777,7777,7777,7777 14.71,1/14/2004 17:00,7777,7777,7777,7777,7777,7777 14.75,1/14/2004 18:00,7777,7777,7777,7777,7777,7777 14.79,1/14/2004 19:00,7777,7777,7777,7777,7777,7777 14.83,1/14/2004 20:00,7777,7777,7777,7777,7777,7777 14.88,1/14/2004 21:00,7777,7777,7777,7777,7777,7777 14.92,1/14/2004 22:00,7777,7777,7777,7777,7777,7777 14.96,1/14/2004 23:00,7777,7777,7777,7777,7777,7777 15.00,1/15/2004 0:00,7777,7777,7777,7777,7777,7777 15.04,1/15/2004 1:00,7777,7777,7777,7777,7777,7777 15.08,1/15/2004 2:00,7777,7777,7777,7777,7777,7777 15.13,1/15/2004 3:00,7777,7777,7777,7777,7777,7777 15.17,1/15/2004 4:00,7777,7777,7777,7777,7777,7777 15.21,1/15/2004 5:00,7777,7777,7777,7777,7777,7777 15.25,1/15/2004 6:00,7777,7777,7777,7777,7777,7777 15.29,1/15/2004 7:00,7777,7777,7777,7777,7777,7777 15.33,1/15/2004 8:00,7777,7777,7777,7777,7777,7777 15.38,1/15/2004 9:00,7777,7777,7777,7777,7777,7777 15.42,1/15/2004 10:00,7777,7777,7777,7777,7777,7777 15.46,1/15/2004 11:00,7777,7777,7777,7777,7777,7777 15.50,1/15/2004 12:00,7777,7777,7777,7777,7777,7777 15.54,1/15/2004 13:00,7777,7777,7777,7777,7777,7777 15.58,1/15/2004 14:00,7777,7777,7777,7777,7777,7777 15.63,1/15/2004 15:00,7777,7777,7777,7777,7777,7777 15.67,1/15/2004 16:00,7777,7777,7777,7777,7777,7777 15.71,1/15/2004 17:00,7777,7777,7777,7777,7777,7777 15.75,1/15/2004 18:00,7777,7777,7777,7777,7777,7777 15.79,1/15/2004 19:00,7777,7777,7777,7777,7777,7777 15.83,1/15/2004 20:00,7777,7777,7777,7777,7777,7777 15.88,1/15/2004 21:00,7777,7777,7777,7777,7777,7777 15.92,1/15/2004 22:00,7777,7777,7777,7777,7777,7777 15.96,1/15/2004 23:00,7777,7777,7777,7777,7777,7777 16.00,1/16/2004 0:00,7777,7777,7777,7777,7777,7777 16.04,1/16/2004 1:00,7777,7777,7777,7777,7777,7777 16.08,1/16/2004 2:00,7777,7777,7777,7777,7777,7777 16.13,1/16/2004 3:00,7777,7777,7777,7777,7777,7777 16.17,1/16/2004 4:00,7777,7777,7777,7777,7777,7777 16.21,1/16/2004 5:00,7777,7777,7777,7777,7777,7777 16.25,1/16/2004 6:00,7777,7777,7777,7777,7777,7777 16.29,1/16/2004 7:00,7777,7777,7777,7777,7777,7777 16.33,1/16/2004 8:00,7777,7777,7777,7777,7777,7777 16.38,1/16/2004 9:00,7777,7777,7777,7777,7777,7777 16.42,1/16/2004 10:00,7777,7777,7777,7777,7777,7777 16.46,1/16/2004 11:00,7777,7777,7777,7777,7777,7777 16.50,1/16/2004 12:00,7777,7777,7777,7777,7777,7777 16.54,1/16/2004 13:00,7777,7777,7777,7777,7777,7777 16.58,1/16/2004 14:00,7777,7777,7777,7777,7777,7777 16.63,1/16/2004 15:00,7777,7777,7777,7777,7777,7777 16.67,1/16/2004 16:00,7777,7777,7777,7777,7777,7777 16.71,1/16/2004 17:00,7777,7777,7777,7777,7777,7777 16.75,1/16/2004 18:00,7777,7777,7777,7777,7777,7777 16.79,1/16/2004 19:00,7777,7777,7777,7777,7777,7777 16.83,1/16/2004 20:00,7777,7777,7777,7777,7777,7777 16.88,1/16/2004 21:00,7777,7777,7777,7777,7777,7777 16.92,1/16/2004 22:00,7777,7777,7777,7777,7777,7777 16.96,1/16/2004 23:00,7777,7777,7777,7777,7777,7777 17.00,1/17/2004 0:00,7777,7777,7777,7777,7777,7777 17.04,1/17/2004 1:00,7777,7777,7777,7777,7777,7777 17.08,1/17/2004 2:00,7777,7777,7777,7777,7777,7777 17.13,1/17/2004 3:00,7777,7777,7777,7777,7777,7777 17.17,1/17/2004 4:00,7777,7777,7777,7777,7777,7777 17.21,1/17/2004 5:00,7777,7777,7777,7777,7777,7777 17.25,1/17/2004 6:00,7777,7777,7777,7777,7777,7777 17.29,1/17/2004 7:00,7777,7777,7777,7777,7777,7777 17.33,1/17/2004 8:00,7777,7777,7777,7777,7777,7777 17.38,1/17/2004 9:00,7777,7777,7777,7777,7777,7777 17.42,1/17/2004 10:00,7777,7777,7777,7777,7777,7777 17.46,1/17/2004 11:00,7777,7777,7777,7777,7777,7777 17.50,1/17/2004 12:00,7777,7777,7777,7777,7777,7777 17.54,1/17/2004 13:00,7777,7777,7777,7777,7777,7777 17.58,1/17/2004 14:00,7777,7777,7777,7777,7777,7777 17.63,1/17/2004 15:00,7777,7777,7777,7777,7777,7777 17.67,1/17/2004 16:00,7777,7777,7777,7777,7777,7777 17.71,1/17/2004 17:00,7777,7777,7777,7777,7777,7777 17.75,1/17/2004 18:00,7777,7777,7777,7777,7777,7777 17.79,1/17/2004 19:00,7777,7777,7777,7777,7777,7777 17.83,1/17/2004 20:00,7777,7777,7777,7777,7777,7777 17.88,1/17/2004 21:00,7777,7777,7777,7777,7777,7777 17.92,1/17/2004 22:00,7777,7777,7777,7777,7777,7777 17.96,1/17/2004 23:00,7777,7777,7777,7777,7777,7777 18.00,1/18/2004 0:00,7777,7777,7777,7777,7777,7777 18.04,1/18/2004 1:00,7777,7777,7777,7777,7777,7777 18.08,1/18/2004 2:00,7777,7777,7777,7777,7777,7777 18.13,1/18/2004 3:00,7777,7777,7777,7777,7777,7777 18.17,1/18/2004 4:00,7777,7777,7777,7777,7777,7777 18.21,1/18/2004 5:00,7777,7777,7777,7777,7777,7777 18.25,1/18/2004 6:00,7777,7777,7777,7777,7777,7777 18.29,1/18/2004 7:00,7777,7777,7777,7777,7777,7777 18.33,1/18/2004 8:00,7777,7777,7777,7777,7777,7777 18.38,1/18/2004 9:00,7777,7777,7777,7777,7777,7777 18.42,1/18/2004 10:00,7777,7777,7777,7777,7777,7777 18.46,1/18/2004 11:00,7777,7777,7777,7777,7777,7777 18.50,1/18/2004 12:00,7777,7777,7777,7777,7777,7777 18.54,1/18/2004 13:00,7777,7777,7777,7777,7777,7777 18.58,1/18/2004 14:00,7777,7777,7777,7777,7777,7777 18.63,1/18/2004 15:00,7777,7777,7777,7777,7777,7777 18.67,1/18/2004 16:00,7777,7777,7777,7777,7777,7777 18.71,1/18/2004 17:00,7777,7777,7777,7777,7777,7777 18.75,1/18/2004 18:00,7777,7777,7777,7777,7777,7777 18.79,1/18/2004 19:00,7777,7777,7777,7777,7777,7777 18.83,1/18/2004 20:00,7777,7777,7777,7777,7777,7777 18.88,1/18/2004 21:00,7777,7777,7777,7777,7777,7777 18.92,1/18/2004 22:00,7777,7777,7777,7777,7777,7777 18.96,1/18/2004 23:00,7777,7777,7777,7777,7777,7777 19.00,1/19/2004 0:00,7777,7777,7777,7777,7777,7777 19.04,1/19/2004 1:00,7777,7777,7777,7777,7777,7777 19.08,1/19/2004 2:00,7777,7777,7777,7777,7777,7777 19.13,1/19/2004 3:00,7777,7777,7777,7777,7777,7777 19.17,1/19/2004 4:00,7777,7777,7777,7777,7777,7777 19.21,1/19/2004 5:00,7777,7777,7777,7777,7777,7777 19.25,1/19/2004 6:00,7777,7777,7777,7777,7777,7777 19.29,1/19/2004 7:00,7777,7777,7777,7777,7777,7777 19.33,1/19/2004 8:00,7777,7777,7777,7777,7777,7777 19.38,1/19/2004 9:00,7777,7777,7777,7777,7777,7777 19.42,1/19/2004 10:00,7777,7777,7777,7777,7777,7777 19.46,1/19/2004 11:00,7777,7777,7777,7777,7777,7777 19.50,1/19/2004 12:00,7777,7777,7777,7777,7777,7777 19.54,1/19/2004 13:00,7777,7777,7777,7777,7777,7777 19.58,1/19/2004 14:00,7777,7777,7777,7777,7777,7777 19.63,1/19/2004 15:00,7777,7777,7777,7777,7777,7777 19.67,1/19/2004 16:00,7777,7777,7777,7777,7777,7777 19.71,1/19/2004 17:00,7777,7777,7777,7777,7777,7777 19.75,1/19/2004 18:00,7777,7777,7777,7777,7777,7777 19.79,1/19/2004 19:00,7777,7777,7777,7777,7777,7777 19.83,1/19/2004 20:00,7777,7777,7777,7777,7777,7777 19.88,1/19/2004 21:00,7777,7777,7777,7777,7777,7777 19.92,1/19/2004 22:00,7777,7777,7777,7777,7777,7777 19.96,1/19/2004 23:00,7777,7777,7777,7777,7777,7777 20.00,1/20/2004 0:00,7777,7777,7777,7777,7777,7777 20.04,1/20/2004 1:00,7777,7777,7777,7777,7777,7777 20.08,1/20/2004 2:00,7777,7777,7777,7777,7777,7777 20.13,1/20/2004 3:00,7777,7777,7777,7777,7777,7777 20.17,1/20/2004 4:00,7777,7777,7777,7777,7777,7777 20.21,1/20/2004 5:00,7777,7777,7777,7777,7777,7777 20.25,1/20/2004 6:00,7777,7777,7777,7777,7777,7777 20.29,1/20/2004 7:00,7777,7777,7777,7777,7777,7777 20.33,1/20/2004 8:00,7777,7777,7777,7777,7777,7777 20.38,1/20/2004 9:00,7777,7777,7777,7777,7777,7777 20.42,1/20/2004 10:00,7777,7777,7777,7777,7777,7777 20.46,1/20/2004 11:00,7777,7777,7777,7777,7777,7777 20.50,1/20/2004 12:00,7777,7777,7777,7777,7777,7777 20.54,1/20/2004 13:00,7777,7777,7777,7777,7777,7777 20.58,1/20/2004 14:00,7777,7777,7777,7777,7777,7777 20.63,1/20/2004 15:00,7777,7777,7777,7777,7777,7777 20.67,1/20/2004 16:00,7777,7777,7777,7777,7777,7777 20.71,1/20/2004 17:00,7777,7777,7777,7777,7777,7777 20.75,1/20/2004 18:00,7777,7777,7777,7777,7777,7777 20.79,1/20/2004 19:00,7777,7777,7777,7777,7777,7777 20.83,1/20/2004 20:00,7777,7777,7777,7777,7777,7777 20.88,1/20/2004 21:00,7777,7777,7777,7777,7777,7777 20.92,1/20/2004 22:00,7777,7777,7777,7777,7777,7777 20.96,1/20/2004 23:00,7777,7777,7777,7777,7777,7777 21.00,1/21/2004 0:00,7777,7777,7777,7777,7777,7777 21.04,1/21/2004 1:00,7777,7777,7777,7777,7777,7777 21.08,1/21/2004 2:00,7777,7777,7777,7777,7777,7777 21.13,1/21/2004 3:00,7777,7777,7777,7777,7777,7777 21.17,1/21/2004 4:00,7777,7777,7777,7777,7777,7777 21.21,1/21/2004 5:00,7777,7777,7777,7777,7777,7777 21.25,1/21/2004 6:00,7777,7777,7777,7777,7777,7777 21.29,1/21/2004 7:00,7777,7777,7777,7777,7777,7777 21.33,1/21/2004 8:00,7777,7777,7777,7777,7777,7777 21.38,1/21/2004 9:00,7777,7777,7777,7777,7777,7777 21.42,1/21/2004 10:00,7777,7777,7777,7777,7777,7777 21.46,1/21/2004 11:00,7777,7777,7777,7777,7777,7777 21.50,1/21/2004 12:00,7777,7777,7777,7777,7777,7777 21.54,1/21/2004 13:00,7777,7777,7777,7777,7777,7777 21.58,1/21/2004 14:00,7777,7777,7777,7777,7777,7777 21.63,1/21/2004 15:00,7777,7777,7777,7777,7777,7777 21.67,1/21/2004 16:00,7777,7777,7777,7777,7777,7777 21.71,1/21/2004 17:00,7777,7777,7777,7777,7777,7777 21.75,1/21/2004 18:00,7777,7777,7777,7777,7777,7777 21.79,1/21/2004 19:00,7777,7777,7777,7777,7777,7777 21.83,1/21/2004 20:00,7777,7777,7777,7777,7777,7777 21.88,1/21/2004 21:00,7777,7777,7777,7777,7777,7777 21.92,1/21/2004 22:00,7777,7777,7777,7777,7777,7777 21.96,1/21/2004 23:00,7777,7777,7777,7777,7777,7777 22.00,1/22/2004 0:00,7777,7777,7777,7777,7777,7777 22.04,1/22/2004 1:00,7777,7777,7777,7777,7777,7777 22.08,1/22/2004 2:00,7777,7777,7777,7777,7777,7777 22.13,1/22/2004 3:00,7777,7777,7777,7777,7777,7777 22.17,1/22/2004 4:00,7777,7777,7777,7777,7777,7777 22.21,1/22/2004 5:00,7777,7777,7777,7777,7777,7777 22.25,1/22/2004 6:00,7777,7777,7777,7777,7777,7777 22.29,1/22/2004 7:00,7777,7777,7777,7777,7777,7777 22.33,1/22/2004 8:00,7777,7777,7777,7777,7777,7777 22.38,1/22/2004 9:00,7777,7777,7777,7777,7777,7777 22.42,1/22/2004 10:00,7777,7777,7777,7777,7777,7777 22.46,1/22/2004 11:00,7777,7777,7777,7777,7777,7777 22.50,1/22/2004 12:00,7777,7777,7777,7777,7777,7777 22.54,1/22/2004 13:00,7777,7777,7777,7777,7777,7777 22.58,1/22/2004 14:00,7777,7777,7777,7777,7777,7777 22.63,1/22/2004 15:00,7777,7777,7777,7777,7777,7777 22.67,1/22/2004 16:00,7777,7777,7777,7777,7777,7777 22.71,1/22/2004 17:00,7777,7777,7777,7777,7777,7777 22.75,1/22/2004 18:00,7777,7777,7777,7777,7777,7777 22.79,1/22/2004 19:00,7777,7777,7777,7777,7777,7777 22.83,1/22/2004 20:00,7777,7777,7777,7777,7777,7777 22.88,1/22/2004 21:00,7777,7777,7777,7777,7777,7777 22.92,1/22/2004 22:00,7777,7777,7777,7777,7777,7777 22.96,1/22/2004 23:00,7777,7777,7777,7777,7777,7777 23.00,1/23/2004 0:00,7777,7777,7777,7777,7777,7777 23.04,1/23/2004 1:00,7777,7777,7777,7777,7777,7777 23.08,1/23/2004 2:00,7777,7777,7777,7777,7777,7777 23.13,1/23/2004 3:00,7777,7777,7777,7777,7777,7777 23.17,1/23/2004 4:00,7777,7777,7777,7777,7777,7777 23.21,1/23/2004 5:00,7777,7777,7777,7777,7777,7777 23.25,1/23/2004 6:00,7777,7777,7777,7777,7777,7777 23.29,1/23/2004 7:00,7777,7777,7777,7777,7777,7777 23.33,1/23/2004 8:00,7777,7777,7777,7777,7777,7777 23.38,1/23/2004 9:00,7777,7777,7777,7777,7777,7777 23.42,1/23/2004 10:00,7777,7777,7777,7777,7777,7777 23.46,1/23/2004 11:00,7777,7777,7777,7777,7777,7777 23.50,1/23/2004 12:00,7777,7777,7777,7777,7777,7777 23.54,1/23/2004 13:00,7777,7777,7777,7777,7777,7777 23.58,1/23/2004 14:00,7777,7777,7777,7777,7777,7777 23.63,1/23/2004 15:00,7777,7777,7777,7777,7777,7777 23.67,1/23/2004 16:00,7777,7777,7777,7777,7777,7777 23.71,1/23/2004 17:00,7777,7777,7777,7777,7777,7777 23.75,1/23/2004 18:00,7777,7777,7777,7777,7777,7777 23.79,1/23/2004 19:00,7777,7777,7777,7777,7777,7777 23.83,1/23/2004 20:00,7777,7777,7777,7777,7777,7777 23.88,1/23/2004 21:00,7777,7777,7777,7777,7777,7777 23.92,1/23/2004 22:00,7777,7777,7777,7777,7777,7777 23.96,1/23/2004 23:00,7777,7777,7777,7777,7777,7777 24.00,1/24/2004 0:00,7777,7777,7777,7777,7777,7777 24.04,1/24/2004 1:00,7777,7777,7777,7777,7777,7777 24.08,1/24/2004 2:00,7777,7777,7777,7777,7777,7777 24.13,1/24/2004 3:00,7777,7777,7777,7777,7777,7777 24.17,1/24/2004 4:00,7777,7777,7777,7777,7777,7777 24.21,1/24/2004 5:00,7777,7777,7777,7777,7777,7777 24.25,1/24/2004 6:00,7777,7777,7777,7777,7777,7777 24.29,1/24/2004 7:00,7777,7777,7777,7777,7777,7777 24.33,1/24/2004 8:00,7777,7777,7777,7777,7777,7777 24.38,1/24/2004 9:00,7777,7777,7777,7777,7777,7777 24.42,1/24/2004 10:00,7777,7777,7777,7777,7777,7777 24.46,1/24/2004 11:00,7777,7777,7777,7777,7777,7777 24.50,1/24/2004 12:00,7777,7777,7777,7777,7777,7777 24.54,1/24/2004 13:00,7777,7777,7777,7777,7777,7777 24.58,1/24/2004 14:00,7777,7777,7777,7777,7777,7777 24.63,1/24/2004 15:00,7777,7777,7777,7777,7777,7777 24.67,1/24/2004 16:00,7777,7777,7777,7777,7777,7777 24.71,1/24/2004 17:00,7777,7777,7777,7777,7777,7777 24.75,1/24/2004 18:00,7777,7777,7777,7777,7777,7777 24.79,1/24/2004 19:00,7777,7777,7777,7777,7777,7777 24.83,1/24/2004 20:00,7777,7777,7777,7777,7777,7777 24.88,1/24/2004 21:00,7777,7777,7777,7777,7777,7777 24.92,1/24/2004 22:00,7777,7777,7777,7777,7777,7777 24.96,1/24/2004 23:00,7777,7777,7777,7777,7777,7777 25.00,1/25/2004 0:00,7777,7777,7777,7777,7777,7777 25.04,1/25/2004 1:00,7777,7777,7777,7777,7777,7777 25.08,1/25/2004 2:00,7777,7777,7777,7777,7777,7777 25.13,1/25/2004 3:00,7777,7777,7777,7777,7777,7777 25.17,1/25/2004 4:00,7777,7777,7777,7777,7777,7777 25.21,1/25/2004 5:00,7777,7777,7777,7777,7777,7777 25.25,1/25/2004 6:00,7777,7777,7777,7777,7777,7777 25.29,1/25/2004 7:00,7777,7777,7777,7777,7777,7777 25.33,1/25/2004 8:00,7777,7777,7777,7777,7777,7777 25.38,1/25/2004 9:00,7777,7777,7777,7777,7777,7777 25.42,1/25/2004 10:00,7777,7777,7777,7777,7777,7777 25.46,1/25/2004 11:00,7777,7777,7777,7777,7777,7777 25.50,1/25/2004 12:00,7777,7777,7777,7777,7777,7777 25.54,1/25/2004 13:00,7777,7777,7777,7777,7777,7777 25.58,1/25/2004 14:00,7777,7777,7777,7777,7777,7777 25.63,1/25/2004 15:00,7777,7777,7777,7777,7777,7777 25.67,1/25/2004 16:00,7777,7777,7777,7777,7777,7777 25.71,1/25/2004 17:00,7777,7777,7777,7777,7777,7777 25.75,1/25/2004 18:00,7777,7777,7777,7777,7777,7777 25.79,1/25/2004 19:00,7777,7777,7777,7777,7777,7777 25.83,1/25/2004 20:00,7777,7777,7777,7777,7777,7777 25.88,1/25/2004 21:00,7777,7777,7777,7777,7777,7777 25.92,1/25/2004 22:00,7777,7777,7777,7777,7777,7777 25.96,1/25/2004 23:00,7777,7777,7777,7777,7777,7777 26.00,1/26/2004 0:00,7777,7777,7777,7777,7777,7777 26.04,1/26/2004 1:00,7777,7777,7777,7777,7777,7777 26.08,1/26/2004 2:00,7777,7777,7777,7777,7777,7777 26.13,1/26/2004 3:00,7777,7777,7777,7777,7777,7777 26.17,1/26/2004 4:00,7777,7777,7777,7777,7777,7777 26.21,1/26/2004 5:00,7777,7777,7777,7777,7777,7777 26.25,1/26/2004 6:00,7777,7777,7777,7777,7777,7777 26.29,1/26/2004 7:00,7777,7777,7777,7777,7777,7777 26.33,1/26/2004 8:00,7777,7777,7777,7777,7777,7777 26.38,1/26/2004 9:00,7777,7777,7777,7777,7777,7777 26.42,1/26/2004 10:00,7777,7777,7777,7777,7777,7777 26.46,1/26/2004 11:00,7777,7777,7777,7777,7777,7777 26.50,1/26/2004 12:00,7777,7777,7777,7777,7777,7777 26.54,1/26/2004 13:00,7777,7777,7777,7777,7777,7777 26.58,1/26/2004 14:00,7777,7777,7777,7777,7777,7777 26.63,1/26/2004 15:00,7777,7777,7777,7777,7777,7777 26.67,1/26/2004 16:00,7777,7777,7777,7777,7777,7777 26.71,1/26/2004 17:00,7777,7777,7777,7777,7777,7777 26.75,1/26/2004 18:00,7777,7777,7777,7777,7777,7777 26.79,1/26/2004 19:00,7777,7777,7777,7777,7777,7777 26.83,1/26/2004 20:00,7777,7777,7777,7777,7777,7777 26.88,1/26/2004 21:00,7777,7777,7777,7777,7777,7777 26.92,1/26/2004 22:00,7777,7777,7777,7777,7777,7777 26.96,1/26/2004 23:00,7777,7777,7777,7777,7777,7777 27.00,1/27/2004 0:00,7777,7777,7777,7777,7777,7777 27.04,1/27/2004 1:00,7777,7777,7777,7777,7777,7777 27.08,1/27/2004 2:00,7777,7777,7777,7777,7777,7777 27.13,1/27/2004 3:00,7777,7777,7777,7777,7777,7777 27.17,1/27/2004 4:00,7777,7777,7777,7777,7777,7777 27.21,1/27/2004 5:00,7777,7777,7777,7777,7777,7777 27.25,1/27/2004 6:00,7777,7777,7777,7777,7777,7777 27.29,1/27/2004 7:00,7777,7777,7777,7777,7777,7777 27.33,1/27/2004 8:00,7777,7777,7777,7777,7777,7777 27.38,1/27/2004 9:00,7777,7777,7777,7777,7777,7777 27.42,1/27/2004 10:00,7777,7777,7777,7777,7777,7777 27.46,1/27/2004 11:00,7777,7777,7777,7777,7777,7777 27.50,1/27/2004 12:00,7777,7777,7777,7777,7777,7777 27.54,1/27/2004 13:00,7777,7777,7777,7777,7777,7777 27.58,1/27/2004 14:00,7777,7777,7777,7777,7777,7777 27.63,1/27/2004 15:00,7777,7777,7777,7777,7777,7777 27.67,1/27/2004 16:00,7777,7777,7777,7777,7777,7777 27.71,1/27/2004 17:00,7777,7777,7777,7777,7777,7777 27.75,1/27/2004 18:00,7777,7777,7777,7777,7777,7777 27.79,1/27/2004 19:00,7777,7777,7777,7777,7777,7777 27.83,1/27/2004 20:00,7777,7777,7777,7777,7777,7777 27.88,1/27/2004 21:00,7777,7777,7777,7777,7777,7777 27.92,1/27/2004 22:00,7777,7777,7777,7777,7777,7777 27.96,1/27/2004 23:00,7777,7777,7777,7777,7777,7777 28.00,1/28/2004 0:00,7777,7777,7777,7777,7777,7777 28.04,1/28/2004 1:00,7777,7777,7777,7777,7777,7777 28.08,1/28/2004 2:00,7777,7777,7777,7777,7777,7777 28.13,1/28/2004 3:00,7777,7777,7777,7777,7777,7777 28.17,1/28/2004 4:00,7777,7777,7777,7777,7777,7777 28.21,1/28/2004 5:00,7777,7777,7777,7777,7777,7777 28.25,1/28/2004 6:00,7777,7777,7777,7777,7777,7777 28.29,1/28/2004 7:00,7777,7777,7777,7777,7777,7777 28.33,1/28/2004 8:00,7777,7777,7777,7777,7777,7777 28.38,1/28/2004 9:00,7777,7777,7777,7777,7777,7777 28.42,1/28/2004 10:00,7777,7777,7777,7777,7777,7777 28.46,1/28/2004 11:00,7777,7777,7777,7777,7777,7777 28.50,1/28/2004 12:00,7777,7777,7777,7777,7777,7777 28.54,1/28/2004 13:00,7777,7777,7777,7777,7777,7777 28.58,1/28/2004 14:00,7777,7777,7777,7777,7777,7777 28.63,1/28/2004 15:00,7777,7777,7777,7777,7777,7777 28.67,1/28/2004 16:00,7777,7777,7777,7777,7777,7777 28.71,1/28/2004 17:00,7777,7777,7777,7777,7777,7777 28.75,1/28/2004 18:00,7777,7777,7777,7777,7777,7777 28.79,1/28/2004 19:00,7777,7777,7777,7777,7777,7777 28.83,1/28/2004 20:00,7777,7777,7777,7777,7777,7777 28.88,1/28/2004 21:00,7777,7777,7777,7777,7777,7777 28.92,1/28/2004 22:00,7777,7777,7777,7777,7777,7777 28.96,1/28/2004 23:00,7777,7777,7777,7777,7777,7777 29.00,1/29/2004 0:00,7777,7777,7777,7777,7777,7777 29.04,1/29/2004 1:00,7777,7777,7777,7777,7777,7777 29.08,1/29/2004 2:00,7777,7777,7777,7777,7777,7777 29.13,1/29/2004 3:00,7777,7777,7777,7777,7777,7777 29.17,1/29/2004 4:00,7777,7777,7777,7777,7777,7777 29.21,1/29/2004 5:00,7777,7777,7777,7777,7777,7777 29.25,1/29/2004 6:00,7777,7777,7777,7777,7777,7777 29.29,1/29/2004 7:00,7777,7777,7777,7777,7777,7777 29.33,1/29/2004 8:00,7777,7777,7777,7777,7777,7777 29.38,1/29/2004 9:00,7777,7777,7777,7777,7777,7777 29.42,1/29/2004 10:00,7777,7777,7777,7777,7777,7777 29.46,1/29/2004 11:00,7777,7777,7777,7777,7777,7777 29.50,1/29/2004 12:00,7777,7777,7777,7777,7777,7777 29.54,1/29/2004 13:00,7777,7777,7777,7777,7777,7777 29.58,1/29/2004 14:00,7777,7777,7777,7777,7777,7777 29.63,1/29/2004 15:00,7777,7777,7777,7777,7777,7777 29.67,1/29/2004 16:00,7777,7777,7777,7777,7777,7777 29.71,1/29/2004 17:00,7777,7777,7777,7777,7777,7777 29.75,1/29/2004 18:00,7777,7777,7777,7777,7777,7777 29.79,1/29/2004 19:00,7777,7777,7777,7777,7777,7777 29.83,1/29/2004 20:00,7777,7777,7777,7777,7777,7777 29.88,1/29/2004 21:00,7777,7777,7777,7777,7777,7777 29.92,1/29/2004 22:00,7777,7777,7777,7777,7777,7777 29.96,1/29/2004 23:00,7777,7777,7777,7777,7777,7777 30.00,1/30/2004 0:00,7777,7777,7777,7777,7777,7777 30.04,1/30/2004 1:00,7777,7777,7777,7777,7777,7777 30.08,1/30/2004 2:00,7777,7777,7777,7777,7777,7777 30.13,1/30/2004 3:00,7777,7777,7777,7777,7777,7777 30.17,1/30/2004 4:00,7777,7777,7777,7777,7777,7777 30.21,1/30/2004 5:00,7777,7777,7777,7777,7777,7777 30.25,1/30/2004 6:00,7777,7777,7777,7777,7777,7777 30.29,1/30/2004 7:00,7777,7777,7777,7777,7777,7777 30.33,1/30/2004 8:00,7777,7777,7777,7777,7777,7777 30.38,1/30/2004 9:00,7777,7777,7777,7777,7777,7777 30.42,1/30/2004 10:00,7777,7777,7777,7777,7777,7777 30.46,1/30/2004 11:00,7777,7777,7777,7777,7777,7777 30.50,1/30/2004 12:00,7777,7777,7777,7777,7777,7777 30.54,1/30/2004 13:00,7777,7777,7777,7777,7777,7777 30.58,1/30/2004 14:00,7777,7777,7777,7777,7777,7777 30.63,1/30/2004 15:00,7777,7777,7777,7777,7777,7777 30.67,1/30/2004 16:00,7777,7777,7777,7777,7777,7777 30.71,1/30/2004 17:00,7777,7777,7777,7777,7777,7777 30.75,1/30/2004 18:00,7777,7777,7777,7777,7777,7777 30.79,1/30/2004 19:00,7777,7777,7777,7777,7777,7777 30.83,1/30/2004 20:00,7777,7777,7777,7777,7777,7777 30.88,1/30/2004 21:00,7777,7777,7777,7777,7777,7777 30.92,1/30/2004 22:00,7777,7777,7777,7777,7777,7777 30.96,1/30/2004 23:00,7777,7777,7777,7777,7777,7777 31.00,1/31/2004 0:00,7777,7777,7777,7777,7777,7777 31.04,1/31/2004 1:00,7777,7777,7777,7777,7777,7777 31.08,1/31/2004 2:00,7777,7777,7777,7777,7777,7777 31.13,1/31/2004 3:00,7777,7777,7777,7777,7777,7777 31.17,1/31/2004 4:00,7777,7777,7777,7777,7777,7777 31.21,1/31/2004 5:00,7777,7777,7777,7777,7777,7777 31.25,1/31/2004 6:00,7777,7777,7777,7777,7777,7777 31.29,1/31/2004 7:00,7777,7777,7777,7777,7777,7777 31.33,1/31/2004 8:00,7777,7777,7777,7777,7777,7777 31.38,1/31/2004 9:00,7777,7777,7777,7777,7777,7777 31.42,1/31/2004 10:00,7777,7777,7777,7777,7777,7777 31.46,1/31/2004 11:00,7777,7777,7777,7777,7777,7777 31.50,1/31/2004 12:00,7777,7777,7777,7777,7777,7777 31.54,1/31/2004 13:00,7777,7777,7777,7777,7777,7777 31.58,1/31/2004 14:00,7777,7777,7777,7777,7777,7777 31.63,1/31/2004 15:00,7777,7777,7777,7777,7777,7777 31.67,1/31/2004 16:00,7777,7777,7777,7777,7777,7777 31.71,1/31/2004 17:00,7777,7777,7777,7777,7777,7777 31.75,1/31/2004 18:00,7777,7777,7777,7777,7777,7777 31.79,1/31/2004 19:00,7777,7777,7777,7777,7777,7777 31.83,1/31/2004 20:00,7777,7777,7777,7777,7777,7777 31.88,1/31/2004 21:00,7777,7777,7777,7777,7777,7777 31.92,1/31/2004 22:00,7777,7777,7777,7777,7777,7777 31.96,1/31/2004 23:00,7777,7777,7777,7777,7777,7777 32.00,2/1/2004 0:00,7777,7777,7777,7777,7777,7777 32.04,2/1/2004 1:00,7777,7777,7777,7777,7777,7777 32.08,2/1/2004 2:00,7777,7777,7777,7777,7777,7777 32.13,2/1/2004 3:00,7777,7777,7777,7777,7777,7777 32.17,2/1/2004 4:00,7777,7777,7777,7777,7777,7777 32.21,2/1/2004 5:00,7777,7777,7777,7777,7777,7777 32.25,2/1/2004 6:00,7777,7777,7777,7777,7777,7777 32.29,2/1/2004 7:00,7777,7777,7777,7777,7777,7777 32.33,2/1/2004 8:00,7777,7777,7777,7777,7777,7777 32.38,2/1/2004 9:00,7777,7777,7777,7777,7777,7777 32.42,2/1/2004 10:00,7777,7777,7777,7777,7777,7777 32.46,2/1/2004 11:00,7777,7777,7777,7777,7777,7777 32.50,2/1/2004 12:00,7777,7777,7777,7777,7777,7777 32.54,2/1/2004 13:00,7777,7777,7777,7777,7777,7777 32.58,2/1/2004 14:00,7777,7777,7777,7777,7777,7777 32.63,2/1/2004 15:00,7777,7777,7777,7777,7777,7777 32.67,2/1/2004 16:00,7777,7777,7777,7777,7777,7777 32.71,2/1/2004 17:00,7777,7777,7777,7777,7777,7777 32.75,2/1/2004 18:00,7777,7777,7777,7777,7777,7777 32.79,2/1/2004 19:00,7777,7777,7777,7777,7777,7777 32.83,2/1/2004 20:00,7777,7777,7777,7777,7777,7777 32.88,2/1/2004 21:00,7777,7777,7777,7777,7777,7777 32.92,2/1/2004 22:00,7777,7777,7777,7777,7777,7777 32.96,2/1/2004 23:00,7777,7777,7777,7777,7777,7777 33.00,2/2/2004 0:00,7777,7777,7777,7777,7777,7777 33.04,2/2/2004 1:00,7777,7777,7777,7777,7777,7777 33.08,2/2/2004 2:00,7777,7777,7777,7777,7777,7777 33.13,2/2/2004 3:00,7777,7777,7777,7777,7777,7777 33.17,2/2/2004 4:00,7777,7777,7777,7777,7777,7777 33.21,2/2/2004 5:00,7777,7777,7777,7777,7777,7777 33.25,2/2/2004 6:00,7777,7777,7777,7777,7777,7777 33.29,2/2/2004 7:00,7777,7777,7777,7777,7777,7777 33.33,2/2/2004 8:00,7777,7777,7777,7777,7777,7777 33.38,2/2/2004 9:00,7777,7777,7777,7777,7777,7777 33.42,2/2/2004 10:00,7777,7777,7777,7777,7777,7777 33.46,2/2/2004 11:00,7777,7777,7777,7777,7777,7777 33.50,2/2/2004 12:00,7777,7777,7777,7777,7777,7777 33.54,2/2/2004 13:00,7777,7777,7777,7777,7777,7777 33.58,2/2/2004 14:00,7777,7777,7777,7777,7777,7777 33.63,2/2/2004 15:00,7777,7777,7777,7777,7777,7777 33.67,2/2/2004 16:00,7777,7777,7777,7777,7777,7777 33.71,2/2/2004 17:00,7777,7777,7777,7777,7777,7777 33.75,2/2/2004 18:00,7777,7777,7777,7777,7777,7777 33.79,2/2/2004 19:00,7777,7777,7777,7777,7777,7777 33.83,2/2/2004 20:00,7777,7777,7777,7777,7777,7777 33.88,2/2/2004 21:00,7777,7777,7777,7777,7777,7777 33.92,2/2/2004 22:00,7777,7777,7777,7777,7777,7777 33.96,2/2/2004 23:00,7777,7777,7777,7777,7777,7777 34.00,2/3/2004 0:00,7777,7777,7777,7777,7777,7777 34.04,2/3/2004 1:00,7777,7777,7777,7777,7777,7777 34.08,2/3/2004 2:00,7777,7777,7777,7777,7777,7777 34.13,2/3/2004 3:00,7777,7777,7777,7777,7777,7777 34.17,2/3/2004 4:00,7777,7777,7777,7777,7777,7777 34.21,2/3/2004 5:00,7777,7777,7777,7777,7777,7777 34.25,2/3/2004 6:00,7777,7777,7777,7777,7777,7777 34.29,2/3/2004 7:00,7777,7777,7777,7777,7777,7777 34.33,2/3/2004 8:00,7777,7777,7777,7777,7777,7777 34.38,2/3/2004 9:00,7777,7777,7777,7777,7777,7777 34.42,2/3/2004 10:00,7777,7777,7777,7777,7777,7777 34.46,2/3/2004 11:00,7777,7777,7777,7777,7777,7777 34.50,2/3/2004 12:00,7777,7777,7777,7777,7777,7777 34.54,2/3/2004 13:00,7777,7777,7777,7777,7777,7777 34.58,2/3/2004 14:00,7777,7777,7777,7777,7777,7777 34.63,2/3/2004 15:00,7777,7777,7777,7777,7777,7777 34.67,2/3/2004 16:00,7777,7777,7777,7777,7777,7777 34.71,2/3/2004 17:00,7777,7777,7777,7777,7777,7777 34.75,2/3/2004 18:00,7777,7777,7777,7777,7777,7777 34.79,2/3/2004 19:00,7777,7777,7777,7777,7777,7777 34.83,2/3/2004 20:00,7777,7777,7777,7777,7777,7777 34.88,2/3/2004 21:00,7777,7777,7777,7777,7777,7777 34.92,2/3/2004 22:00,7777,7777,7777,7777,7777,7777 34.96,2/3/2004 23:00,7777,7777,7777,7777,7777,7777 35.00,2/4/2004 0:00,7777,7777,7777,7777,7777,7777 35.04,2/4/2004 1:00,7777,7777,7777,7777,7777,7777 35.08,2/4/2004 2:00,7777,7777,7777,7777,7777,7777 35.13,2/4/2004 3:00,7777,7777,7777,7777,7777,7777 35.17,2/4/2004 4:00,7777,7777,7777,7777,7777,7777 35.21,2/4/2004 5:00,7777,7777,7777,7777,7777,7777 35.25,2/4/2004 6:00,7777,7777,7777,7777,7777,7777 35.29,2/4/2004 7:00,7777,7777,7777,7777,7777,7777 35.33,2/4/2004 8:00,7777,7777,7777,7777,7777,7777 35.38,2/4/2004 9:00,7777,7777,7777,7777,7777,7777 35.42,2/4/2004 10:00,7777,7777,7777,7777,7777,7777 35.46,2/4/2004 11:00,7777,7777,7777,7777,7777,7777 35.50,2/4/2004 12:00,7777,7777,7777,7777,7777,7777 35.54,2/4/2004 13:00,7777,7777,7777,7777,7777,7777 35.58,2/4/2004 14:00,7777,7777,7777,7777,7777,7777 35.63,2/4/2004 15:00,7777,7777,7777,7777,7777,7777 35.67,2/4/2004 16:00,7777,7777,7777,7777,7777,7777 35.71,2/4/2004 17:00,7777,7777,7777,7777,7777,7777 35.75,2/4/2004 18:00,7777,7777,7777,7777,7777,7777 35.79,2/4/2004 19:00,7777,7777,7777,7777,7777,7777 35.83,2/4/2004 20:00,7777,7777,7777,7777,7777,7777 35.88,2/4/2004 21:00,7777,7777,7777,7777,7777,7777 35.92,2/4/2004 22:00,7777,7777,7777,7777,7777,7777 35.96,2/4/2004 23:00,7777,7777,7777,7777,7777,7777 36.00,2/5/2004 0:00,7777,7777,7777,7777,7777,7777 36.04,2/5/2004 1:00,7777,7777,7777,7777,7777,7777 36.08,2/5/2004 2:00,7777,7777,7777,7777,7777,7777 36.13,2/5/2004 3:00,7777,7777,7777,7777,7777,7777 36.17,2/5/2004 4:00,7777,7777,7777,7777,7777,7777 36.21,2/5/2004 5:00,7777,7777,7777,7777,7777,7777 36.25,2/5/2004 6:00,7777,7777,7777,7777,7777,7777 36.29,2/5/2004 7:00,7777,7777,7777,7777,7777,7777 36.33,2/5/2004 8:00,7777,7777,7777,7777,7777,7777 36.38,2/5/2004 9:00,7777,7777,7777,7777,7777,7777 36.42,2/5/2004 10:00,7777,7777,7777,7777,7777,7777 36.46,2/5/2004 11:00,7777,7777,7777,7777,7777,7777 36.50,2/5/2004 12:00,7777,7777,7777,7777,7777,7777 36.54,2/5/2004 13:00,7777,7777,7777,7777,7777,7777 36.58,2/5/2004 14:00,7777,7777,7777,7777,7777,7777 36.63,2/5/2004 15:00,7777,7777,7777,7777,7777,7777 36.67,2/5/2004 16:00,7777,7777,7777,7777,7777,7777 36.71,2/5/2004 17:00,7777,7777,7777,7777,7777,7777 36.75,2/5/2004 18:00,7777,7777,7777,7777,7777,7777 36.79,2/5/2004 19:00,7777,7777,7777,7777,7777,7777 36.83,2/5/2004 20:00,7777,7777,7777,7777,7777,7777 36.88,2/5/2004 21:00,7777,7777,7777,7777,7777,7777 36.92,2/5/2004 22:00,7777,7777,7777,7777,7777,7777 36.96,2/5/2004 23:00,7777,7777,7777,7777,7777,7777 37.00,2/6/2004 0:00,7777,7777,7777,7777,7777,7777 37.04,2/6/2004 1:00,7777,7777,7777,7777,7777,7777 37.08,2/6/2004 2:00,7777,7777,7777,7777,7777,7777 37.13,2/6/2004 3:00,7777,7777,7777,7777,7777,7777 37.17,2/6/2004 4:00,7777,7777,7777,7777,7777,7777 37.21,2/6/2004 5:00,7777,7777,7777,7777,7777,7777 37.25,2/6/2004 6:00,7777,7777,7777,7777,7777,7777 37.29,2/6/2004 7:00,7777,7777,7777,7777,7777,7777 37.33,2/6/2004 8:00,7777,7777,7777,7777,7777,7777 37.38,2/6/2004 9:00,7777,7777,7777,7777,7777,7777 37.42,2/6/2004 10:00,7777,7777,7777,7777,7777,7777 37.46,2/6/2004 11:00,7777,7777,7777,7777,7777,7777 37.50,2/6/2004 12:00,7777,7777,7777,7777,7777,7777 37.54,2/6/2004 13:00,7777,7777,7777,7777,7777,7777 37.58,2/6/2004 14:00,7777,7777,7777,7777,7777,7777 37.63,2/6/2004 15:00,7777,7777,7777,7777,7777,7777 37.67,2/6/2004 16:00,7777,7777,7777,7777,7777,7777 37.71,2/6/2004 17:00,7777,7777,7777,7777,7777,7777 37.75,2/6/2004 18:00,7777,7777,7777,7777,7777,7777 37.79,2/6/2004 19:00,7777,7777,7777,7777,7777,7777 37.83,2/6/2004 20:00,7777,7777,7777,7777,7777,7777 37.88,2/6/2004 21:00,7777,7777,7777,7777,7777,7777 37.92,2/6/2004 22:00,7777,7777,7777,7777,7777,7777 37.96,2/6/2004 23:00,7777,7777,7777,7777,7777,7777 38.00,2/7/2004 0:00,7777,7777,7777,7777,7777,7777 38.04,2/7/2004 1:00,7777,7777,7777,7777,7777,7777 38.08,2/7/2004 2:00,7777,7777,7777,7777,7777,7777 38.13,2/7/2004 3:00,7777,7777,7777,7777,7777,7777 38.17,2/7/2004 4:00,7777,7777,7777,7777,7777,7777 38.21,2/7/2004 5:00,7777,7777,7777,7777,7777,7777 38.25,2/7/2004 6:00,7777,7777,7777,7777,7777,7777 38.29,2/7/2004 7:00,7777,7777,7777,7777,7777,7777 38.33,2/7/2004 8:00,7777,7777,7777,7777,7777,7777 38.38,2/7/2004 9:00,7777,7777,7777,7777,7777,7777 38.42,2/7/2004 10:00,7777,7777,7777,7777,7777,7777 38.46,2/7/2004 11:00,7777,7777,7777,7777,7777,7777 38.50,2/7/2004 12:00,7777,7777,7777,7777,7777,7777 38.54,2/7/2004 13:00,7777,7777,7777,7777,7777,7777 38.58,2/7/2004 14:00,7777,7777,7777,7777,7777,7777 38.63,2/7/2004 15:00,7777,7777,7777,7777,7777,7777 38.67,2/7/2004 16:00,7777,7777,7777,7777,7777,7777 38.71,2/7/2004 17:00,7777,7777,7777,7777,7777,7777 38.75,2/7/2004 18:00,7777,7777,7777,7777,7777,7777 38.79,2/7/2004 19:00,7777,7777,7777,7777,7777,7777 38.83,2/7/2004 20:00,7777,7777,7777,7777,7777,7777 38.88,2/7/2004 21:00,7777,7777,7777,7777,7777,7777 38.92,2/7/2004 22:00,7777,7777,7777,7777,7777,7777 38.96,2/7/2004 23:00,7777,7777,7777,7777,7777,7777 39.00,2/8/2004 0:00,7777,7777,7777,7777,7777,7777 39.04,2/8/2004 1:00,7777,7777,7777,7777,7777,7777 39.08,2/8/2004 2:00,7777,7777,7777,7777,7777,7777 39.13,2/8/2004 3:00,7777,7777,7777,7777,7777,7777 39.17,2/8/2004 4:00,7777,7777,7777,7777,7777,7777 39.21,2/8/2004 5:00,7777,7777,7777,7777,7777,7777 39.25,2/8/2004 6:00,7777,7777,7777,7777,7777,7777 39.29,2/8/2004 7:00,7777,7777,7777,7777,7777,7777 39.33,2/8/2004 8:00,7777,7777,7777,7777,7777,7777 39.38,2/8/2004 9:00,7777,7777,7777,7777,7777,7777 39.42,2/8/2004 10:00,7777,7777,7777,7777,7777,7777 39.46,2/8/2004 11:00,7777,7777,7777,7777,7777,7777 39.50,2/8/2004 12:00,7777,7777,7777,7777,7777,7777 39.54,2/8/2004 13:00,7777,7777,7777,7777,7777,7777 39.58,2/8/2004 14:00,7777,7777,7777,7777,7777,7777 39.63,2/8/2004 15:00,7777,7777,7777,7777,7777,7777 39.67,2/8/2004 16:00,7777,7777,7777,7777,7777,7777 39.71,2/8/2004 17:00,7777,7777,7777,7777,7777,7777 39.75,2/8/2004 18:00,7777,7777,7777,7777,7777,7777 39.79,2/8/2004 19:00,7777,7777,7777,7777,7777,7777 39.83,2/8/2004 20:00,7777,7777,7777,7777,7777,7777 39.88,2/8/2004 21:00,7777,7777,7777,7777,7777,7777 39.92,2/8/2004 22:00,7777,7777,7777,7777,7777,7777 39.96,2/8/2004 23:00,7777,7777,7777,7777,7777,7777 40.00,2/9/2004 0:00,7777,7777,7777,7777,7777,7777 40.04,2/9/2004 1:00,7777,7777,7777,7777,7777,7777 40.08,2/9/2004 2:00,7777,7777,7777,7777,7777,7777 40.13,2/9/2004 3:00,7777,7777,7777,7777,7777,7777 40.17,2/9/2004 4:00,7777,7777,7777,7777,7777,7777 40.21,2/9/2004 5:00,7777,7777,7777,7777,7777,7777 40.25,2/9/2004 6:00,7777,7777,7777,7777,7777,7777 40.29,2/9/2004 7:00,7777,7777,7777,7777,7777,7777 40.33,2/9/2004 8:00,7777,7777,7777,7777,7777,7777 40.38,2/9/2004 9:00,7777,7777,7777,7777,7777,7777 40.42,2/9/2004 10:00,7777,7777,7777,7777,7777,7777 40.46,2/9/2004 11:00,7777,7777,7777,7777,7777,7777 40.50,2/9/2004 12:00,7777,7777,7777,7777,7777,7777 40.54,2/9/2004 13:00,7777,7777,7777,7777,7777,7777 40.58,2/9/2004 14:00,7777,7777,7777,7777,7777,7777 40.63,2/9/2004 15:00,7777,7777,7777,7777,7777,7777 40.67,2/9/2004 16:00,7777,7777,7777,7777,7777,7777 40.71,2/9/2004 17:00,7777,7777,7777,7777,7777,7777 40.75,2/9/2004 18:00,7777,7777,7777,7777,7777,7777 40.79,2/9/2004 19:00,7777,7777,7777,7777,7777,7777 40.83,2/9/2004 20:00,7777,7777,7777,7777,7777,7777 40.88,2/9/2004 21:00,7777,7777,7777,7777,7777,7777 40.92,2/9/2004 22:00,7777,7777,7777,7777,7777,7777 40.96,2/9/2004 23:00,7777,7777,7777,7777,7777,7777 41.00,2/10/2004 0:00,7777,7777,7777,7777,7777,7777 41.04,2/10/2004 1:00,7777,7777,7777,7777,7777,7777 41.08,2/10/2004 2:00,7777,7777,7777,7777,7777,7777 41.13,2/10/2004 3:00,7777,7777,7777,7777,7777,7777 41.17,2/10/2004 4:00,7777,7777,7777,7777,7777,7777 41.21,2/10/2004 5:00,7777,7777,7777,7777,7777,7777 41.25,2/10/2004 6:00,7777,7777,7777,7777,7777,7777 41.29,2/10/2004 7:00,7777,7777,7777,7777,7777,7777 41.33,2/10/2004 8:00,7777,7777,7777,7777,7777,7777 41.38,2/10/2004 9:00,7777,7777,7777,7777,7777,7777 41.42,2/10/2004 10:00,7777,7777,7777,7777,7777,7777 41.46,2/10/2004 11:00,7777,7777,7777,7777,7777,7777 41.50,2/10/2004 12:00,7777,7777,7777,7777,7777,7777 41.54,2/10/2004 13:00,7777,7777,7777,7777,7777,7777 41.58,2/10/2004 14:00,7777,7777,7777,7777,7777,7777 41.63,2/10/2004 15:00,7777,7777,7777,7777,7777,7777 41.67,2/10/2004 16:00,7777,7777,7777,7777,7777,7777 41.71,2/10/2004 17:00,7777,7777,7777,7777,7777,7777 41.75,2/10/2004 18:00,7777,7777,7777,7777,7777,7777 41.79,2/10/2004 19:00,7777,7777,7777,7777,7777,7777 41.83,2/10/2004 20:00,7777,7777,7777,7777,7777,7777 41.88,2/10/2004 21:00,7777,7777,7777,7777,7777,7777 41.92,2/10/2004 22:00,7777,7777,7777,7777,7777,7777 41.96,2/10/2004 23:00,7777,7777,7777,7777,7777,7777 42.00,2/11/2004 0:00,7777,7777,7777,7777,7777,7777 42.04,2/11/2004 1:00,7777,7777,7777,7777,7777,7777 42.08,2/11/2004 2:00,7777,7777,7777,7777,7777,7777 42.13,2/11/2004 3:00,7777,7777,7777,7777,7777,7777 42.17,2/11/2004 4:00,7777,7777,7777,7777,7777,7777 42.21,2/11/2004 5:00,7777,7777,7777,7777,7777,7777 42.25,2/11/2004 6:00,7777,7777,7777,7777,7777,7777 42.29,2/11/2004 7:00,7777,7777,7777,7777,7777,7777 42.33,2/11/2004 8:00,7777,7777,7777,7777,7777,7777 42.38,2/11/2004 9:00,7777,7777,7777,7777,7777,7777 42.42,2/11/2004 10:00,7777,7777,7777,7777,7777,7777 42.46,2/11/2004 11:00,7777,7777,7777,7777,7777,7777 42.50,2/11/2004 12:00,7777,7777,7777,7777,7777,7777 42.54,2/11/2004 13:00,7777,7777,7777,7777,7777,7777 42.58,2/11/2004 14:00,7777,7777,7777,7777,7777,7777 42.63,2/11/2004 15:00,7777,7777,7777,7777,7777,7777 42.67,2/11/2004 16:00,7777,7777,7777,7777,7777,7777 42.71,2/11/2004 17:00,7777,7777,7777,7777,7777,7777 42.75,2/11/2004 18:00,7777,7777,7777,7777,7777,7777 42.79,2/11/2004 19:00,7777,7777,7777,7777,7777,7777 42.83,2/11/2004 20:00,7777,7777,7777,7777,7777,7777 42.88,2/11/2004 21:00,7777,7777,7777,7777,7777,7777 42.92,2/11/2004 22:00,7777,7777,7777,7777,7777,7777 42.96,2/11/2004 23:00,7777,7777,7777,7777,7777,7777 43.00,2/12/2004 0:00,7777,7777,7777,7777,7777,7777 43.04,2/12/2004 1:00,7777,7777,7777,7777,7777,7777 43.08,2/12/2004 2:00,7777,7777,7777,7777,7777,7777 43.13,2/12/2004 3:00,7777,7777,7777,7777,7777,7777 43.17,2/12/2004 4:00,7777,7777,7777,7777,7777,7777 43.21,2/12/2004 5:00,7777,7777,7777,7777,7777,7777 43.25,2/12/2004 6:00,7777,7777,7777,7777,7777,7777 43.29,2/12/2004 7:00,7777,7777,7777,7777,7777,7777 43.33,2/12/2004 8:00,7777,7777,7777,7777,7777,7777 43.38,2/12/2004 9:00,7777,7777,7777,7777,7777,7777 43.42,2/12/2004 10:00,7777,7777,7777,7777,7777,7777 43.46,2/12/2004 11:00,7777,7777,7777,7777,7777,7777 43.50,2/12/2004 12:00,7777,7777,7777,7777,7777,7777 43.54,2/12/2004 13:00,7777,7777,7777,7777,7777,7777 43.58,2/12/2004 14:00,7777,7777,7777,7777,7777,7777 43.63,2/12/2004 15:00,7777,7777,7777,7777,7777,7777 43.67,2/12/2004 16:00,7777,7777,7777,7777,7777,7777 43.71,2/12/2004 17:00,7777,7777,7777,7777,7777,7777 43.75,2/12/2004 18:00,7777,7777,7777,7777,7777,7777 43.79,2/12/2004 19:00,7777,7777,7777,7777,7777,7777 43.83,2/12/2004 20:00,7777,7777,7777,7777,7777,7777 43.88,2/12/2004 21:00,7777,7777,7777,7777,7777,7777 43.92,2/12/2004 22:00,7777,7777,7777,7777,7777,7777 43.96,2/12/2004 23:00,7777,7777,7777,7777,7777,7777 44.00,2/13/2004 0:00,7777,7777,7777,7777,7777,7777 44.04,2/13/2004 1:00,7777,7777,7777,7777,7777,7777 44.08,2/13/2004 2:00,7777,7777,7777,7777,7777,7777 44.13,2/13/2004 3:00,7777,7777,7777,7777,7777,7777 44.17,2/13/2004 4:00,7777,7777,7777,7777,7777,7777 44.21,2/13/2004 5:00,7777,7777,7777,7777,7777,7777 44.25,2/13/2004 6:00,7777,7777,7777,7777,7777,7777 44.29,2/13/2004 7:00,7777,7777,7777,7777,7777,7777 44.33,2/13/2004 8:00,7777,7777,7777,7777,7777,7777 44.38,2/13/2004 9:00,7777,7777,7777,7777,7777,7777 44.42,2/13/2004 10:00,7777,7777,7777,7777,7777,7777 44.46,2/13/2004 11:00,7777,7777,7777,7777,7777,7777 44.50,2/13/2004 12:00,7777,7777,7777,7777,7777,7777 44.54,2/13/2004 13:00,7777,7777,7777,7777,7777,7777 44.58,2/13/2004 14:00,7777,7777,7777,7777,7777,7777 44.63,2/13/2004 15:00,7777,7777,7777,7777,7777,7777 44.67,2/13/2004 16:00,7777,7777,7777,7777,7777,7777 44.71,2/13/2004 17:00,7777,7777,7777,7777,7777,7777 44.75,2/13/2004 18:00,7777,7777,7777,7777,7777,7777 44.79,2/13/2004 19:00,7777,7777,7777,7777,7777,7777 44.83,2/13/2004 20:00,7777,7777,7777,7777,7777,7777 44.88,2/13/2004 21:00,7777,7777,7777,7777,7777,7777 44.92,2/13/2004 22:00,7777,7777,7777,7777,7777,7777 44.96,2/13/2004 23:00,7777,7777,7777,7777,7777,7777 45.00,2/14/2004 0:00,7777,7777,7777,7777,7777,7777 45.04,2/14/2004 1:00,7777,7777,7777,7777,7777,7777 45.08,2/14/2004 2:00,7777,7777,7777,7777,7777,7777 45.13,2/14/2004 3:00,7777,7777,7777,7777,7777,7777 45.17,2/14/2004 4:00,7777,7777,7777,7777,7777,7777 45.21,2/14/2004 5:00,7777,7777,7777,7777,7777,7777 45.25,2/14/2004 6:00,7777,7777,7777,7777,7777,7777 45.29,2/14/2004 7:00,7777,7777,7777,7777,7777,7777 45.33,2/14/2004 8:00,7777,7777,7777,7777,7777,7777 45.38,2/14/2004 9:00,7777,7777,7777,7777,7777,7777 45.42,2/14/2004 10:00,7777,7777,7777,7777,7777,7777 45.46,2/14/2004 11:00,7777,7777,7777,7777,7777,7777 45.50,2/14/2004 12:00,7777,7777,7777,7777,7777,7777 45.54,2/14/2004 13:00,7777,7777,7777,7777,7777,7777 45.58,2/14/2004 14:00,7777,7777,7777,7777,7777,7777 45.63,2/14/2004 15:00,7777,7777,7777,7777,7777,7777 45.67,2/14/2004 16:00,7777,7777,7777,7777,7777,7777 45.71,2/14/2004 17:00,7777,7777,7777,7777,7777,7777 45.75,2/14/2004 18:00,7777,7777,7777,7777,7777,7777 45.79,2/14/2004 19:00,7777,7777,7777,7777,7777,7777 45.83,2/14/2004 20:00,7777,7777,7777,7777,7777,7777 45.88,2/14/2004 21:00,7777,7777,7777,7777,7777,7777 45.92,2/14/2004 22:00,7777,7777,7777,7777,7777,7777 45.96,2/14/2004 23:00,7777,7777,7777,7777,7777,7777 46.00,2/15/2004 0:00,7777,7777,7777,7777,7777,7777 46.04,2/15/2004 1:00,7777,7777,7777,7777,7777,7777 46.08,2/15/2004 2:00,7777,7777,7777,7777,7777,7777 46.13,2/15/2004 3:00,7777,7777,7777,7777,7777,7777 46.17,2/15/2004 4:00,7777,7777,7777,7777,7777,7777 46.21,2/15/2004 5:00,7777,7777,7777,7777,7777,7777 46.25,2/15/2004 6:00,7777,7777,7777,7777,7777,7777 46.29,2/15/2004 7:00,7777,7777,7777,7777,7777,7777 46.33,2/15/2004 8:00,7777,7777,7777,7777,7777,7777 46.38,2/15/2004 9:00,7777,7777,7777,7777,7777,7777 46.42,2/15/2004 10:00,7777,7777,7777,7777,7777,7777 46.46,2/15/2004 11:00,7777,7777,7777,7777,7777,7777 46.50,2/15/2004 12:00,7777,7777,7777,7777,7777,7777 46.54,2/15/2004 13:00,7777,7777,7777,7777,7777,7777 46.58,2/15/2004 14:00,7777,7777,7777,7777,7777,7777 46.63,2/15/2004 15:00,7777,7777,7777,7777,7777,7777 46.67,2/15/2004 16:00,7777,7777,7777,7777,7777,7777 46.71,2/15/2004 17:00,7777,7777,7777,7777,7777,7777 46.75,2/15/2004 18:00,7777,7777,7777,7777,7777,7777 46.79,2/15/2004 19:00,7777,7777,7777,7777,7777,7777 46.83,2/15/2004 20:00,7777,7777,7777,7777,7777,7777 46.88,2/15/2004 21:00,7777,7777,7777,7777,7777,7777 46.92,2/15/2004 22:00,7777,7777,7777,7777,7777,7777 46.96,2/15/2004 23:00,7777,7777,7777,7777,7777,7777 47.00,2/16/2004 0:00,7777,7777,7777,7777,7777,7777 47.04,2/16/2004 1:00,7777,7777,7777,7777,7777,7777 47.08,2/16/2004 2:00,7777,7777,7777,7777,7777,7777 47.13,2/16/2004 3:00,7777,7777,7777,7777,7777,7777 47.17,2/16/2004 4:00,7777,7777,7777,7777,7777,7777 47.21,2/16/2004 5:00,7777,7777,7777,7777,7777,7777 47.25,2/16/2004 6:00,7777,7777,7777,7777,7777,7777 47.29,2/16/2004 7:00,7777,7777,7777,7777,7777,7777 47.33,2/16/2004 8:00,7777,7777,7777,7777,7777,7777 47.38,2/16/2004 9:00,7777,7777,7777,7777,7777,7777 47.42,2/16/2004 10:00,7777,7777,7777,7777,7777,7777 47.46,2/16/2004 11:00,7777,7777,7777,7777,7777,7777 47.50,2/16/2004 12:00,7777,7777,7777,7777,7777,7777 47.54,2/16/2004 13:00,7777,7777,7777,7777,7777,7777 47.58,2/16/2004 14:00,7777,7777,7777,7777,7777,7777 47.63,2/16/2004 15:00,7777,7777,7777,7777,7777,7777 47.67,2/16/2004 16:00,7777,7777,7777,7777,7777,7777 47.71,2/16/2004 17:00,7777,7777,7777,7777,7777,7777 47.75,2/16/2004 18:00,7777,7777,7777,7777,7777,7777 47.79,2/16/2004 19:00,7777,7777,7777,7777,7777,7777 47.83,2/16/2004 20:00,7777,7777,7777,7777,7777,7777 47.88,2/16/2004 21:00,7777,7777,7777,7777,7777,7777 47.92,2/16/2004 22:00,7777,7777,7777,7777,7777,7777 47.96,2/16/2004 23:00,7777,7777,7777,7777,7777,7777 48.00,2/17/2004 0:00,7777,7777,7777,7777,7777,7777 48.04,2/17/2004 1:00,7777,7777,7777,7777,7777,7777 48.08,2/17/2004 2:00,7777,7777,7777,7777,7777,7777 48.13,2/17/2004 3:00,7777,7777,7777,7777,7777,7777 48.17,2/17/2004 4:00,7777,7777,7777,7777,7777,7777 48.21,2/17/2004 5:00,7777,7777,7777,7777,7777,7777 48.25,2/17/2004 6:00,7777,7777,7777,7777,7777,7777 48.29,2/17/2004 7:00,7777,7777,7777,7777,7777,7777 48.33,2/17/2004 8:00,7777,7777,7777,7777,7777,7777 48.38,2/17/2004 9:00,7777,7777,7777,7777,7777,7777 48.42,2/17/2004 10:00,7777,7777,7777,7777,7777,7777 48.46,2/17/2004 11:00,7777,7777,7777,7777,7777,7777 48.50,2/17/2004 12:00,7777,7777,7777,7777,7777,7777 48.54,2/17/2004 13:00,7777,7777,7777,7777,7777,7777 48.58,2/17/2004 14:00,7777,7777,7777,7777,7777,7777 48.63,2/17/2004 15:00,7777,7777,7777,7777,7777,7777 48.67,2/17/2004 16:00,7777,7777,7777,7777,7777,7777 48.71,2/17/2004 17:00,7777,7777,7777,7777,7777,7777 48.75,2/17/2004 18:00,7777,7777,7777,7777,7777,7777 48.79,2/17/2004 19:00,7777,7777,7777,7777,7777,7777 48.83,2/17/2004 20:00,7777,7777,7777,7777,7777,7777 48.88,2/17/2004 21:00,7777,7777,7777,7777,7777,7777 48.92,2/17/2004 22:00,7777,7777,7777,7777,7777,7777 48.96,2/17/2004 23:00,7777,7777,7777,7777,7777,7777 49.00,2/18/2004 0:00,7777,7777,7777,7777,7777,7777 49.04,2/18/2004 1:00,7777,7777,7777,7777,7777,7777 49.08,2/18/2004 2:00,7777,7777,7777,7777,7777,7777 49.13,2/18/2004 3:00,7777,7777,7777,7777,7777,7777 49.17,2/18/2004 4:00,7777,7777,7777,7777,7777,7777 49.21,2/18/2004 5:00,7777,7777,7777,7777,7777,7777 49.25,2/18/2004 6:00,7777,7777,7777,7777,7777,7777 49.29,2/18/2004 7:00,7777,7777,7777,7777,7777,7777 49.33,2/18/2004 8:00,7777,7777,7777,7777,7777,7777 49.38,2/18/2004 9:00,7777,7777,7777,7777,7777,7777 49.42,2/18/2004 10:00,7777,7777,7777,7777,7777,7777 49.46,2/18/2004 11:00,7777,7777,7777,7777,7777,7777 49.50,2/18/2004 12:00,7777,7777,7777,7777,7777,7777 49.54,2/18/2004 13:00,7777,7777,7777,7777,7777,7777 49.58,2/18/2004 14:00,7777,7777,7777,7777,7777,7777 49.63,2/18/2004 15:00,7777,7777,7777,7777,7777,7777 49.67,2/18/2004 16:00,7777,7777,7777,7777,7777,7777 49.71,2/18/2004 17:00,7777,7777,7777,7777,7777,7777 49.75,2/18/2004 18:00,7777,7777,7777,7777,7777,7777 49.79,2/18/2004 19:00,7777,7777,7777,7777,7777,7777 49.83,2/18/2004 20:00,7777,7777,7777,7777,7777,7777 49.88,2/18/2004 21:00,7777,7777,7777,7777,7777,7777 49.92,2/18/2004 22:00,7777,7777,7777,7777,7777,7777 49.96,2/18/2004 23:00,7777,7777,7777,7777,7777,7777 50.00,2/19/2004 0:00,7777,7777,7777,7777,7777,7777 50.04,2/19/2004 1:00,7777,7777,7777,7777,7777,7777 50.08,2/19/2004 2:00,7777,7777,7777,7777,7777,7777 50.13,2/19/2004 3:00,7777,7777,7777,7777,7777,7777 50.17,2/19/2004 4:00,7777,7777,7777,7777,7777,7777 50.21,2/19/2004 5:00,7777,7777,7777,7777,7777,7777 50.25,2/19/2004 6:00,7777,7777,7777,7777,7777,7777 50.29,2/19/2004 7:00,7777,7777,7777,7777,7777,7777 50.33,2/19/2004 8:00,7777,7777,7777,7777,7777,7777 50.38,2/19/2004 9:00,7777,7777,7777,7777,7777,7777 50.42,2/19/2004 10:00,7777,7777,7777,7777,7777,7777 50.46,2/19/2004 11:00,7777,7777,7777,7777,7777,7777 50.50,2/19/2004 12:00,7777,7777,7777,7777,7777,7777 50.54,2/19/2004 13:00,7777,7777,7777,7777,7777,7777 50.58,2/19/2004 14:00,7777,7777,7777,7777,7777,7777 50.63,2/19/2004 15:00,7777,7777,7777,7777,7777,7777 50.67,2/19/2004 16:00,7777,7777,7777,7777,7777,7777 50.71,2/19/2004 17:00,7777,7777,7777,7777,7777,7777 50.75,2/19/2004 18:00,7777,7777,7777,7777,7777,7777 50.79,2/19/2004 19:00,7777,7777,7777,7777,7777,7777 50.83,2/19/2004 20:00,7777,7777,7777,7777,7777,7777 50.88,2/19/2004 21:00,7777,7777,7777,7777,7777,7777 50.92,2/19/2004 22:00,7777,7777,7777,7777,7777,7777 50.96,2/19/2004 23:00,7777,7777,7777,7777,7777,7777 51.00,2/20/2004 0:00,7777,7777,7777,7777,7777,7777 51.04,2/20/2004 1:00,7777,7777,7777,7777,7777,7777 51.08,2/20/2004 2:00,7777,7777,7777,7777,7777,7777 51.13,2/20/2004 3:00,7777,7777,7777,7777,7777,7777 51.17,2/20/2004 4:00,7777,7777,7777,7777,7777,7777 51.21,2/20/2004 5:00,7777,7777,7777,7777,7777,7777 51.25,2/20/2004 6:00,7777,7777,7777,7777,7777,7777 51.29,2/20/2004 7:00,7777,7777,7777,7777,7777,7777 51.33,2/20/2004 8:00,7777,7777,7777,7777,7777,7777 51.38,2/20/2004 9:00,7777,7777,7777,7777,7777,7777 51.42,2/20/2004 10:00,7777,7777,7777,7777,7777,7777 51.46,2/20/2004 11:00,7777,7777,7777,7777,7777,7777 51.50,2/20/2004 12:00,7777,7777,7777,7777,7777,7777 51.54,2/20/2004 13:00,7777,7777,7777,7777,7777,7777 51.58,2/20/2004 14:00,7777,7777,7777,7777,7777,7777 51.63,2/20/2004 15:00,7777,7777,7777,7777,7777,7777 51.67,2/20/2004 16:00,7777,7777,7777,7777,7777,7777 51.71,2/20/2004 17:00,7777,7777,7777,7777,7777,7777 51.75,2/20/2004 18:00,7777,7777,7777,7777,7777,7777 51.79,2/20/2004 19:00,7777,7777,7777,7777,7777,7777 51.83,2/20/2004 20:00,7777,7777,7777,7777,7777,7777 51.88,2/20/2004 21:00,7777,7777,7777,7777,7777,7777 51.92,2/20/2004 22:00,7777,7777,7777,7777,7777,7777 51.96,2/20/2004 23:00,7777,7777,7777,7777,7777,7777 52.00,2/21/2004 0:00,7777,7777,7777,7777,7777,7777 52.04,2/21/2004 1:00,7777,7777,7777,7777,7777,7777 52.08,2/21/2004 2:00,7777,7777,7777,7777,7777,7777 52.13,2/21/2004 3:00,7777,7777,7777,7777,7777,7777 52.17,2/21/2004 4:00,7777,7777,7777,7777,7777,7777 52.21,2/21/2004 5:00,7777,7777,7777,7777,7777,7777 52.25,2/21/2004 6:00,7777,7777,7777,7777,7777,7777 52.29,2/21/2004 7:00,7777,7777,7777,7777,7777,7777 52.33,2/21/2004 8:00,7777,7777,7777,7777,7777,7777 52.38,2/21/2004 9:00,7777,7777,7777,7777,7777,7777 52.42,2/21/2004 10:00,7777,7777,7777,7777,7777,7777 52.46,2/21/2004 11:00,7777,7777,7777,7777,7777,7777 52.50,2/21/2004 12:00,7777,7777,7777,7777,7777,7777 52.54,2/21/2004 13:00,7777,7777,7777,7777,7777,7777 52.58,2/21/2004 14:00,7777,7777,7777,7777,7777,7777 52.63,2/21/2004 15:00,7777,7777,7777,7777,7777,7777 52.67,2/21/2004 16:00,7777,7777,7777,7777,7777,7777 52.71,2/21/2004 17:00,7777,7777,7777,7777,7777,7777 52.75,2/21/2004 18:00,7777,7777,7777,7777,7777,7777 52.79,2/21/2004 19:00,7777,7777,7777,7777,7777,7777 52.83,2/21/2004 20:00,7777,7777,7777,7777,7777,7777 52.88,2/21/2004 21:00,7777,7777,7777,7777,7777,7777 52.92,2/21/2004 22:00,7777,7777,7777,7777,7777,7777 52.96,2/21/2004 23:00,7777,7777,7777,7777,7777,7777 53.00,2/22/2004 0:00,7777,7777,7777,7777,7777,7777 53.04,2/22/2004 1:00,7777,7777,7777,7777,7777,7777 53.08,2/22/2004 2:00,7777,7777,7777,7777,7777,7777 53.13,2/22/2004 3:00,7777,7777,7777,7777,7777,7777 53.17,2/22/2004 4:00,7777,7777,7777,7777,7777,7777 53.21,2/22/2004 5:00,7777,7777,7777,7777,7777,7777 53.25,2/22/2004 6:00,7777,7777,7777,7777,7777,7777 53.29,2/22/2004 7:00,7777,7777,7777,7777,7777,7777 53.33,2/22/2004 8:00,7777,7777,7777,7777,7777,7777 53.38,2/22/2004 9:00,7777,7777,7777,7777,7777,7777 53.42,2/22/2004 10:00,7777,7777,7777,7777,7777,7777 53.46,2/22/2004 11:00,7777,7777,7777,7777,7777,7777 53.50,2/22/2004 12:00,7777,7777,7777,7777,7777,7777 53.54,2/22/2004 13:00,7777,7777,7777,7777,7777,7777 53.58,2/22/2004 14:00,7777,7777,7777,7777,7777,7777 53.63,2/22/2004 15:00,7777,7777,7777,7777,7777,7777 53.67,2/22/2004 16:00,7777,7777,7777,7777,7777,7777 53.71,2/22/2004 17:00,7777,7777,7777,7777,7777,7777 53.75,2/22/2004 18:00,7777,7777,7777,7777,7777,7777 53.79,2/22/2004 19:00,7777,7777,7777,7777,7777,7777 53.83,2/22/2004 20:00,7777,7777,7777,7777,7777,7777 53.88,2/22/2004 21:00,7777,7777,7777,7777,7777,7777 53.92,2/22/2004 22:00,7777,7777,7777,7777,7777,7777 53.96,2/22/2004 23:00,7777,7777,7777,7777,7777,7777 54.00,2/23/2004 0:00,7777,7777,7777,7777,7777,7777 54.04,2/23/2004 1:00,7777,7777,7777,7777,7777,7777 54.08,2/23/2004 2:00,7777,7777,7777,7777,7777,7777 54.13,2/23/2004 3:00,7777,7777,7777,7777,7777,7777 54.17,2/23/2004 4:00,7777,7777,7777,7777,7777,7777 54.21,2/23/2004 5:00,7777,7777,7777,7777,7777,7777 54.25,2/23/2004 6:00,7777,7777,7777,7777,7777,7777 54.29,2/23/2004 7:00,7777,7777,7777,7777,7777,7777 54.33,2/23/2004 8:00,7777,7777,7777,7777,7777,7777 54.38,2/23/2004 9:00,7777,7777,7777,7777,7777,7777 54.42,2/23/2004 10:00,7777,7777,7777,7777,7777,7777 54.46,2/23/2004 11:00,7777,7777,7777,7777,7777,7777 54.50,2/23/2004 12:00,7777,7777,7777,7777,7777,7777 54.54,2/23/2004 13:00,7777,7777,7777,7777,7777,7777 54.58,2/23/2004 14:00,7777,7777,7777,7777,7777,7777 54.63,2/23/2004 15:00,7777,7777,7777,7777,7777,7777 54.67,2/23/2004 16:00,7777,7777,7777,7777,7777,7777 54.71,2/23/2004 17:00,7777,7777,7777,7777,7777,7777 54.75,2/23/2004 18:00,7777,7777,7777,7777,7777,7777 54.79,2/23/2004 19:00,7777,7777,7777,7777,7777,7777 54.83,2/23/2004 20:00,7777,7777,7777,7777,7777,7777 54.88,2/23/2004 21:00,7777,7777,7777,7777,7777,7777 54.92,2/23/2004 22:00,7777,7777,7777,7777,7777,7777 54.96,2/23/2004 23:00,7777,7777,7777,7777,7777,7777 55.00,2/24/2004 0:00,7777,7777,7777,7777,7777,7777 55.04,2/24/2004 1:00,7777,7777,7777,7777,7777,7777 55.08,2/24/2004 2:00,7777,7777,7777,7777,7777,7777 55.13,2/24/2004 3:00,7777,7777,7777,7777,7777,7777 55.17,2/24/2004 4:00,7777,7777,7777,7777,7777,7777 55.21,2/24/2004 5:00,7777,7777,7777,7777,7777,7777 55.25,2/24/2004 6:00,7777,7777,7777,7777,7777,7777 55.29,2/24/2004 7:00,7777,7777,7777,7777,7777,7777 55.33,2/24/2004 8:00,7777,7777,7777,7777,7777,7777 55.38,2/24/2004 9:00,7777,7777,7777,7777,7777,7777 55.42,2/24/2004 10:00,7777,7777,7777,7777,7777,7777 55.46,2/24/2004 11:00,7777,7777,7777,7777,7777,7777 55.50,2/24/2004 12:00,7777,7777,7777,7777,7777,7777 55.54,2/24/2004 13:00,7777,7777,7777,7777,7777,7777 55.58,2/24/2004 14:00,7777,7777,7777,7777,7777,7777 55.63,2/24/2004 15:00,7777,7777,7777,7777,7777,7777 55.67,2/24/2004 16:00,7777,7777,7777,7777,7777,7777 55.71,2/24/2004 17:00,7777,7777,7777,7777,7777,7777 55.75,2/24/2004 18:00,7777,7777,7777,7777,7777,7777 55.79,2/24/2004 19:00,7777,7777,7777,7777,7777,7777 55.83,2/24/2004 20:00,7777,7777,7777,7777,7777,7777 55.88,2/24/2004 21:00,7777,7777,7777,7777,7777,7777 55.92,2/24/2004 22:00,7777,7777,7777,7777,7777,7777 55.96,2/24/2004 23:00,7777,7777,7777,7777,7777,7777 56.00,2/25/2004 0:00,7777,7777,7777,7777,7777,7777 56.04,2/25/2004 1:00,7777,7777,7777,7777,7777,7777 56.08,2/25/2004 2:00,7777,7777,7777,7777,7777,7777 56.13,2/25/2004 3:00,7777,7777,7777,7777,7777,7777 56.17,2/25/2004 4:00,7777,7777,7777,7777,7777,7777 56.21,2/25/2004 5:00,7777,7777,7777,7777,7777,7777 56.25,2/25/2004 6:00,7777,7777,7777,7777,7777,7777 56.29,2/25/2004 7:00,7777,7777,7777,7777,7777,7777 56.33,2/25/2004 8:00,7777,7777,7777,7777,7777,7777 56.38,2/25/2004 9:00,7777,7777,7777,7777,7777,7777 56.42,2/25/2004 10:00,7777,7777,7777,7777,7777,7777 56.46,2/25/2004 11:00,7777,7777,7777,7777,7777,7777 56.50,2/25/2004 12:00,7777,7777,7777,7777,7777,7777 56.54,2/25/2004 13:00,7777,7777,7777,7777,7777,7777 56.58,2/25/2004 14:00,7777,7777,7777,7777,7777,7777 56.63,2/25/2004 15:00,7777,7777,7777,7777,7777,7777 56.67,2/25/2004 16:00,7777,7777,7777,7777,7777,7777 56.71,2/25/2004 17:00,7777,7777,7777,7777,7777,7777 56.75,2/25/2004 18:00,7777,7777,7777,7777,7777,7777 56.79,2/25/2004 19:00,7777,7777,7777,7777,7777,7777 56.83,2/25/2004 20:00,7777,7777,7777,7777,7777,7777 56.88,2/25/2004 21:00,7777,7777,7777,7777,7777,7777 56.92,2/25/2004 22:00,7777,7777,7777,7777,7777,7777 56.96,2/25/2004 23:00,7777,7777,7777,7777,7777,7777 57.00,2/26/2004 0:00,7777,7777,7777,7777,7777,7777 57.04,2/26/2004 1:00,7777,7777,7777,7777,7777,7777 57.08,2/26/2004 2:00,7777,7777,7777,7777,7777,7777 57.13,2/26/2004 3:00,7777,7777,7777,7777,7777,7777 57.17,2/26/2004 4:00,7777,7777,7777,7777,7777,7777 57.21,2/26/2004 5:00,7777,7777,7777,7777,7777,7777 57.25,2/26/2004 6:00,7777,7777,7777,7777,7777,7777 57.29,2/26/2004 7:00,7777,7777,7777,7777,7777,7777 57.33,2/26/2004 8:00,7777,7777,7777,7777,7777,7777 57.38,2/26/2004 9:00,7777,7777,7777,7777,7777,7777 57.42,2/26/2004 10:00,7777,7777,7777,7777,7777,7777 57.46,2/26/2004 11:00,7777,7777,7777,7777,7777,7777 57.50,2/26/2004 12:00,7777,7777,7777,7777,7777,7777 57.54,2/26/2004 13:00,7777,7777,7777,7777,7777,7777 57.58,2/26/2004 14:00,7777,7777,7777,7777,7777,7777 57.63,2/26/2004 15:00,7777,7777,7777,7777,7777,7777 57.67,2/26/2004 16:00,7777,7777,7777,7777,7777,7777 57.71,2/26/2004 17:00,7777,7777,7777,7777,7777,7777 57.75,2/26/2004 18:00,7777,7777,7777,7777,7777,7777 57.79,2/26/2004 19:00,7777,7777,7777,7777,7777,7777 57.83,2/26/2004 20:00,7777,7777,7777,7777,7777,7777 57.88,2/26/2004 21:00,7777,7777,7777,7777,7777,7777 57.92,2/26/2004 22:00,7777,7777,7777,7777,7777,7777 57.96,2/26/2004 23:00,7777,7777,7777,7777,7777,7777 58.00,2/27/2004 0:00,7777,7777,7777,7777,7777,7777 58.04,2/27/2004 1:00,7777,7777,7777,7777,7777,7777 58.08,2/27/2004 2:00,7777,7777,7777,7777,7777,7777 58.13,2/27/2004 3:00,7777,7777,7777,7777,7777,7777 58.17,2/27/2004 4:00,7777,7777,7777,7777,7777,7777 58.21,2/27/2004 5:00,7777,7777,7777,7777,7777,7777 58.25,2/27/2004 6:00,7777,7777,7777,7777,7777,7777 58.29,2/27/2004 7:00,7777,7777,7777,7777,7777,7777 58.33,2/27/2004 8:00,7777,7777,7777,7777,7777,7777 58.38,2/27/2004 9:00,7777,7777,7777,7777,7777,7777 58.42,2/27/2004 10:00,7777,7777,7777,7777,7777,7777 58.46,2/27/2004 11:00,7777,7777,7777,7777,7777,7777 58.50,2/27/2004 12:00,7777,7777,7777,7777,7777,7777 58.54,2/27/2004 13:00,7777,7777,7777,7777,7777,7777 58.58,2/27/2004 14:00,7777,7777,7777,7777,7777,7777 58.63,2/27/2004 15:00,7777,7777,7777,7777,7777,7777 58.67,2/27/2004 16:00,7777,7777,7777,7777,7777,7777 58.71,2/27/2004 17:00,7777,7777,7777,7777,7777,7777 58.75,2/27/2004 18:00,7777,7777,7777,7777,7777,7777 58.79,2/27/2004 19:00,7777,7777,7777,7777,7777,7777 58.83,2/27/2004 20:00,7777,7777,7777,7777,7777,7777 58.88,2/27/2004 21:00,7777,7777,7777,7777,7777,7777 58.92,2/27/2004 22:00,7777,7777,7777,7777,7777,7777 58.96,2/27/2004 23:00,7777,7777,7777,7777,7777,7777 59.00,2/28/2004 0:00,7777,7777,7777,7777,7777,7777 59.04,2/28/2004 1:00,7777,7777,7777,7777,7777,7777 59.08,2/28/2004 2:00,7777,7777,7777,7777,7777,7777 59.13,2/28/2004 3:00,7777,7777,7777,7777,7777,7777 59.17,2/28/2004 4:00,7777,7777,7777,7777,7777,7777 59.21,2/28/2004 5:00,7777,7777,7777,7777,7777,7777 59.25,2/28/2004 6:00,7777,7777,7777,7777,7777,7777 59.29,2/28/2004 7:00,7777,7777,7777,7777,7777,7777 59.33,2/28/2004 8:00,7777,7777,7777,7777,7777,7777 59.38,2/28/2004 9:00,7777,7777,7777,7777,7777,7777 59.42,2/28/2004 10:00,7777,7777,7777,7777,7777,7777 59.46,2/28/2004 11:00,7777,7777,7777,7777,7777,7777 59.50,2/28/2004 12:00,7777,7777,7777,7777,7777,7777 59.54,2/28/2004 13:00,7777,7777,7777,7777,7777,7777 59.58,2/28/2004 14:00,7777,7777,7777,7777,7777,7777 59.63,2/28/2004 15:00,7777,7777,7777,7777,7777,7777 59.67,2/28/2004 16:00,7777,7777,7777,7777,7777,7777 59.71,2/28/2004 17:00,7777,7777,7777,7777,7777,7777 59.75,2/28/2004 18:00,7777,7777,7777,7777,7777,7777 59.79,2/28/2004 19:00,7777,7777,7777,7777,7777,7777 59.83,2/28/2004 20:00,7777,7777,7777,7777,7777,7777 59.88,2/28/2004 21:00,7777,7777,7777,7777,7777,7777 59.92,2/28/2004 22:00,7777,7777,7777,7777,7777,7777 59.96,2/28/2004 23:00,7777,7777,7777,7777,7777,7777 60.00,2/29/2004 0:00,7777,7777,7777,7777,7777,7777 60.04,2/29/2004 1:00,7777,7777,7777,7777,7777,7777 60.08,2/29/2004 2:00,7777,7777,7777,7777,7777,7777 60.13,2/29/2004 3:00,7777,7777,7777,7777,7777,7777 60.17,2/29/2004 4:00,7777,7777,7777,7777,7777,7777 60.21,2/29/2004 5:00,7777,7777,7777,7777,7777,7777 60.25,2/29/2004 6:00,7777,7777,7777,7777,7777,7777 60.29,2/29/2004 7:00,7777,7777,7777,7777,7777,7777 60.33,2/29/2004 8:00,7777,7777,7777,7777,7777,7777 60.38,2/29/2004 9:00,7777,7777,7777,7777,7777,7777 60.42,2/29/2004 10:00,7777,7777,7777,7777,7777,7777 60.46,2/29/2004 11:00,7777,7777,7777,7777,7777,7777 60.50,2/29/2004 12:00,7777,7777,7777,7777,7777,7777 60.54,2/29/2004 13:00,7777,7777,7777,7777,7777,7777 60.58,2/29/2004 14:00,7777,7777,7777,7777,7777,7777 60.63,2/29/2004 15:00,7777,7777,7777,7777,7777,7777 60.67,2/29/2004 16:00,7777,7777,7777,7777,7777,7777 60.71,2/29/2004 17:00,7777,7777,7777,7777,7777,7777 60.75,2/29/2004 18:00,7777,7777,7777,7777,7777,7777 60.79,2/29/2004 19:00,7777,7777,7777,7777,7777,7777 60.83,2/29/2004 20:00,7777,7777,7777,7777,7777,7777 60.88,2/29/2004 21:00,7777,7777,7777,7777,7777,7777 60.92,2/29/2004 22:00,7777,7777,7777,7777,7777,7777 60.96,2/29/2004 23:00,7777,7777,7777,7777,7777,7777 61.00,3/1/2004 0:00,7777,7777,7777,7777,7777,7777 61.04,3/1/2004 1:00,7777,7777,7777,7777,7777,7777 61.08,3/1/2004 2:00,7777,7777,7777,7777,7777,7777 61.13,3/1/2004 3:00,7777,7777,7777,7777,7777,7777 61.17,3/1/2004 4:00,7777,7777,7777,7777,7777,7777 61.21,3/1/2004 5:00,7777,7777,7777,7777,7777,7777 61.25,3/1/2004 6:00,7777,7777,7777,7777,7777,7777 61.29,3/1/2004 7:00,7777,7777,7777,7777,7777,7777 61.33,3/1/2004 8:00,7777,7777,7777,7777,7777,7777 61.38,3/1/2004 9:00,7777,7777,7777,7777,7777,7777 61.42,3/1/2004 10:00,7777,7777,7777,7777,7777,7777 61.46,3/1/2004 11:00,7777,7777,7777,7777,7777,7777 61.50,3/1/2004 12:00,7777,7777,7777,7777,7777,7777 61.54,3/1/2004 13:00,7777,7777,7777,7777,7777,7777 61.58,3/1/2004 14:00,7777,7777,7777,7777,7777,7777 61.63,3/1/2004 15:00,7777,7777,7777,7777,7777,7777 61.67,3/1/2004 16:00,7777,7777,7777,7777,7777,7777 61.71,3/1/2004 17:00,7777,7777,7777,7777,7777,7777 61.75,3/1/2004 18:00,7777,7777,7777,7777,7777,7777 61.79,3/1/2004 19:00,7777,7777,7777,7777,7777,7777 61.83,3/1/2004 20:00,7777,7777,7777,7777,7777,7777 61.88,3/1/2004 21:00,7777,7777,7777,7777,7777,7777 61.92,3/1/2004 22:00,7777,7777,7777,7777,7777,7777 61.96,3/1/2004 23:00,7777,7777,7777,7777,7777,7777 62.00,3/2/2004 0:00,7777,7777,7777,7777,7777,7777 62.04,3/2/2004 1:00,7777,7777,7777,7777,7777,7777 62.08,3/2/2004 2:00,7777,7777,7777,7777,7777,7777 62.13,3/2/2004 3:00,7777,7777,7777,7777,7777,7777 62.17,3/2/2004 4:00,7777,7777,7777,7777,7777,7777 62.21,3/2/2004 5:00,7777,7777,7777,7777,7777,7777 62.25,3/2/2004 6:00,7777,7777,7777,7777,7777,7777 62.29,3/2/2004 7:00,7777,7777,7777,7777,7777,7777 62.33,3/2/2004 8:00,7777,7777,7777,7777,7777,7777 62.38,3/2/2004 9:00,7777,7777,7777,7777,7777,7777 62.42,3/2/2004 10:00,7777,7777,7777,7777,7777,7777 62.46,3/2/2004 11:00,7777,7777,7777,7777,7777,7777 62.50,3/2/2004 12:00,7777,7777,7777,7777,7777,7777 62.54,3/2/2004 13:00,7777,7777,7777,7777,7777,7777 62.58,3/2/2004 14:00,7777,7777,7777,7777,7777,7777 62.63,3/2/2004 15:00,7777,7777,7777,7777,7777,7777 62.67,3/2/2004 16:00,7777,7777,7777,7777,7777,7777 62.71,3/2/2004 17:00,7777,7777,7777,7777,7777,7777 62.75,3/2/2004 18:00,7777,7777,7777,7777,7777,7777 62.79,3/2/2004 19:00,7777,7777,7777,7777,7777,7777 62.83,3/2/2004 20:00,7777,7777,7777,7777,7777,7777 62.88,3/2/2004 21:00,7777,7777,7777,7777,7777,7777 62.92,3/2/2004 22:00,7777,7777,7777,7777,7777,7777 62.96,3/2/2004 23:00,7777,7777,7777,7777,7777,7777 63.00,3/3/2004 0:00,7777,7777,7777,7777,7777,7777 63.04,3/3/2004 1:00,7777,7777,7777,7777,7777,7777 63.08,3/3/2004 2:00,7777,7777,7777,7777,7777,7777 63.13,3/3/2004 3:00,7777,7777,7777,7777,7777,7777 63.17,3/3/2004 4:00,7777,7777,7777,7777,7777,7777 63.21,3/3/2004 5:00,7777,7777,7777,7777,7777,7777 63.25,3/3/2004 6:00,7777,7777,7777,7777,7777,7777 63.29,3/3/2004 7:00,7777,7777,7777,7777,7777,7777 63.33,3/3/2004 8:00,7777,7777,7777,7777,7777,7777 63.38,3/3/2004 9:00,7777,7777,7777,7777,7777,7777 63.42,3/3/2004 10:00,7777,7777,7777,7777,7777,7777 63.46,3/3/2004 11:00,7777,7777,7777,7777,7777,7777 63.50,3/3/2004 12:00,7777,7777,7777,7777,7777,7777 63.54,3/3/2004 13:00,7777,7777,7777,7777,7777,7777 63.58,3/3/2004 14:00,7777,7777,7777,7777,7777,7777 63.63,3/3/2004 15:00,7777,7777,7777,7777,7777,7777 63.67,3/3/2004 16:00,7777,7777,7777,7777,7777,7777 63.71,3/3/2004 17:00,7777,7777,7777,7777,7777,7777 63.75,3/3/2004 18:00,7777,7777,7777,7777,7777,7777 63.79,3/3/2004 19:00,7777,7777,7777,7777,7777,7777 63.83,3/3/2004 20:00,7777,7777,7777,7777,7777,7777 63.88,3/3/2004 21:00,7777,7777,7777,7777,7777,7777 63.92,3/3/2004 22:00,7777,7777,7777,7777,7777,7777 63.96,3/3/2004 23:00,7777,7777,7777,7777,7777,7777 64.00,3/4/2004 0:00,7777,7777,7777,7777,7777,7777 64.04,3/4/2004 1:00,7777,7777,7777,7777,7777,7777 64.08,3/4/2004 2:00,7777,7777,7777,7777,7777,7777 64.13,3/4/2004 3:00,7777,7777,7777,7777,7777,7777 64.17,3/4/2004 4:00,7777,7777,7777,7777,7777,7777 64.21,3/4/2004 5:00,7777,7777,7777,7777,7777,7777 64.25,3/4/2004 6:00,7777,7777,7777,7777,7777,7777 64.29,3/4/2004 7:00,7777,7777,7777,7777,7777,7777 64.33,3/4/2004 8:00,7777,7777,7777,7777,7777,7777 64.38,3/4/2004 9:00,7777,7777,7777,7777,7777,7777 64.42,3/4/2004 10:00,7777,7777,7777,7777,7777,7777 64.46,3/4/2004 11:00,7777,7777,7777,7777,7777,7777 64.50,3/4/2004 12:00,7777,7777,7777,7777,7777,7777 64.54,3/4/2004 13:00,7777,7777,7777,7777,7777,7777 64.58,3/4/2004 14:00,7777,7777,7777,7777,7777,7777 64.63,3/4/2004 15:00,7777,7777,7777,7777,7777,7777 64.67,3/4/2004 16:00,7777,7777,7777,7777,7777,7777 64.71,3/4/2004 17:00,7777,7777,7777,7777,7777,7777 64.75,3/4/2004 18:00,7777,7777,7777,7777,7777,7777 64.79,3/4/2004 19:00,7777,7777,7777,7777,7777,7777 64.83,3/4/2004 20:00,7777,7777,7777,7777,7777,7777 64.88,3/4/2004 21:00,7777,7777,7777,7777,7777,7777 64.92,3/4/2004 22:00,7777,7777,7777,7777,7777,7777 64.96,3/4/2004 23:00,7777,7777,7777,7777,7777,7777 65.00,3/5/2004 0:00,7777,7777,7777,7777,7777,7777 65.04,3/5/2004 1:00,7777,7777,7777,7777,7777,7777 65.08,3/5/2004 2:00,7777,7777,7777,7777,7777,7777 65.13,3/5/2004 3:00,7777,7777,7777,7777,7777,7777 65.17,3/5/2004 4:00,7777,7777,7777,7777,7777,7777 65.21,3/5/2004 5:00,7777,7777,7777,7777,7777,7777 65.25,3/5/2004 6:00,7777,7777,7777,7777,7777,7777 65.29,3/5/2004 7:00,7777,7777,7777,7777,7777,7777 65.33,3/5/2004 8:00,7777,7777,7777,7777,7777,7777 65.38,3/5/2004 9:00,7777,7777,7777,7777,7777,7777 65.42,3/5/2004 10:00,7777,7777,7777,7777,7777,7777 65.46,3/5/2004 11:00,7777,7777,7777,7777,7777,7777 65.50,3/5/2004 12:00,7777,7777,7777,7777,7777,7777 65.54,3/5/2004 13:00,7777,7777,7777,7777,7777,7777 65.58,3/5/2004 14:00,7777,7777,7777,7777,7777,7777 65.63,3/5/2004 15:00,7777,7777,7777,7777,7777,7777 65.67,3/5/2004 16:00,7777,7777,7777,7777,7777,7777 65.71,3/5/2004 17:00,7777,7777,7777,7777,7777,7777 65.75,3/5/2004 18:00,7777,7777,7777,7777,7777,7777 65.79,3/5/2004 19:00,7777,7777,7777,7777,7777,7777 65.83,3/5/2004 20:00,7777,7777,7777,7777,7777,7777 65.88,3/5/2004 21:00,7777,7777,7777,7777,7777,7777 65.92,3/5/2004 22:00,7777,7777,7777,7777,7777,7777 65.96,3/5/2004 23:00,7777,7777,7777,7777,7777,7777 66.00,3/6/2004 0:00,7777,7777,7777,7777,7777,7777 66.04,3/6/2004 1:00,7777,7777,7777,7777,7777,7777 66.08,3/6/2004 2:00,7777,7777,7777,7777,7777,7777 66.13,3/6/2004 3:00,7777,7777,7777,7777,7777,7777 66.17,3/6/2004 4:00,7777,7777,7777,7777,7777,7777 66.21,3/6/2004 5:00,7777,7777,7777,7777,7777,7777 66.25,3/6/2004 6:00,7777,7777,7777,7777,7777,7777 66.29,3/6/2004 7:00,7777,7777,7777,7777,7777,7777 66.33,3/6/2004 8:00,7777,7777,7777,7777,7777,7777 66.38,3/6/2004 9:00,7777,7777,7777,7777,7777,7777 66.42,3/6/2004 10:00,7777,7777,7777,7777,7777,7777 66.46,3/6/2004 11:00,7777,7777,7777,7777,7777,7777 66.50,3/6/2004 12:00,7777,7777,7777,7777,7777,7777 66.54,3/6/2004 13:00,7777,7777,7777,7777,7777,7777 66.58,3/6/2004 14:00,7777,7777,7777,7777,7777,7777 66.63,3/6/2004 15:00,7777,7777,7777,7777,7777,7777 66.67,3/6/2004 16:00,7777,7777,7777,7777,7777,7777 66.71,3/6/2004 17:00,7777,7777,7777,7777,7777,7777 66.75,3/6/2004 18:00,7777,7777,7777,7777,7777,7777 66.79,3/6/2004 19:00,7777,7777,7777,7777,7777,7777 66.83,3/6/2004 20:00,7777,7777,7777,7777,7777,7777 66.88,3/6/2004 21:00,7777,7777,7777,7777,7777,7777 66.92,3/6/2004 22:00,7777,7777,7777,7777,7777,7777 66.96,3/6/2004 23:00,7777,7777,7777,7777,7777,7777 67.00,3/7/2004 0:00,7777,7777,7777,7777,7777,7777 67.04,3/7/2004 1:00,7777,7777,7777,7777,7777,7777 67.08,3/7/2004 2:00,7777,7777,7777,7777,7777,7777 67.13,3/7/2004 3:00,7777,7777,7777,7777,7777,7777 67.17,3/7/2004 4:00,7777,7777,7777,7777,7777,7777 67.21,3/7/2004 5:00,7777,7777,7777,7777,7777,7777 67.25,3/7/2004 6:00,7777,7777,7777,7777,7777,7777 67.29,3/7/2004 7:00,7777,7777,7777,7777,7777,7777 67.33,3/7/2004 8:00,7777,7777,7777,7777,7777,7777 67.38,3/7/2004 9:00,7777,7777,7777,7777,7777,7777 67.42,3/7/2004 10:00,7777,7777,7777,7777,7777,7777 67.46,3/7/2004 11:00,7777,7777,7777,7777,7777,7777 67.50,3/7/2004 12:00,7777,7777,7777,7777,7777,7777 67.54,3/7/2004 13:00,7777,7777,7777,7777,7777,7777 67.58,3/7/2004 14:00,7777,7777,7777,7777,7777,7777 67.63,3/7/2004 15:00,7777,7777,7777,7777,7777,7777 67.67,3/7/2004 16:00,7777,7777,7777,7777,7777,7777 67.71,3/7/2004 17:00,7777,7777,7777,7777,7777,7777 67.75,3/7/2004 18:00,7777,7777,7777,7777,7777,7777 67.79,3/7/2004 19:00,7777,7777,7777,7777,7777,7777 67.83,3/7/2004 20:00,7777,7777,7777,7777,7777,7777 67.88,3/7/2004 21:00,7777,7777,7777,7777,7777,7777 67.92,3/7/2004 22:00,7777,7777,7777,7777,7777,7777 67.96,3/7/2004 23:00,7777,7777,7777,7777,7777,7777 68.00,3/8/2004 0:00,7777,7777,7777,7777,7777,7777 68.04,3/8/2004 1:00,7777,7777,7777,7777,7777,7777 68.08,3/8/2004 2:00,7777,7777,7777,7777,7777,7777 68.13,3/8/2004 3:00,7777,7777,7777,7777,7777,7777 68.17,3/8/2004 4:00,7777,7777,7777,7777,7777,7777 68.21,3/8/2004 5:00,7777,7777,7777,7777,7777,7777 68.25,3/8/2004 6:00,7777,7777,7777,7777,7777,7777 68.29,3/8/2004 7:00,7777,7777,7777,7777,7777,7777 68.33,3/8/2004 8:00,7777,7777,7777,7777,7777,7777 68.38,3/8/2004 9:00,7777,7777,7777,7777,7777,7777 68.42,3/8/2004 10:00,7777,7777,7777,7777,7777,7777 68.46,3/8/2004 11:00,7777,7777,7777,7777,7777,7777 68.50,3/8/2004 12:00,7777,7777,7777,7777,7777,7777 68.54,3/8/2004 13:00,7777,7777,7777,7777,7777,7777 68.58,3/8/2004 14:00,7777,7777,7777,7777,7777,7777 68.63,3/8/2004 15:00,7777,7777,7777,7777,7777,7777 68.67,3/8/2004 16:00,7777,7777,7777,7777,7777,7777 68.71,3/8/2004 17:00,7777,7777,7777,7777,7777,7777 68.75,3/8/2004 18:00,7777,7777,7777,7777,7777,7777 68.79,3/8/2004 19:00,7777,7777,7777,7777,7777,7777 68.83,3/8/2004 20:00,7777,7777,7777,7777,7777,7777 68.88,3/8/2004 21:00,7777,7777,7777,7777,7777,7777 68.92,3/8/2004 22:00,7777,7777,7777,7777,7777,7777 68.96,3/8/2004 23:00,7777,7777,7777,7777,7777,7777 69.00,3/9/2004 0:00,7777,7777,7777,7777,7777,7777 69.04,3/9/2004 1:00,7777,7777,7777,7777,7777,7777 69.08,3/9/2004 2:00,7777,7777,7777,7777,7777,7777 69.13,3/9/2004 3:00,7777,7777,7777,7777,7777,7777 69.17,3/9/2004 4:00,7777,7777,7777,7777,7777,7777 69.21,3/9/2004 5:00,7777,7777,7777,7777,7777,7777 69.25,3/9/2004 6:00,7777,7777,7777,7777,7777,7777 69.29,3/9/2004 7:00,7777,7777,7777,7777,7777,7777 69.33,3/9/2004 8:00,7777,7777,7777,7777,7777,7777 69.38,3/9/2004 9:00,7777,7777,7777,7777,7777,7777 69.42,3/9/2004 10:00,7777,7777,7777,7777,7777,7777 69.46,3/9/2004 11:00,7777,7777,7777,7777,7777,7777 69.50,3/9/2004 12:00,7777,7777,7777,7777,7777,7777 69.54,3/9/2004 13:00,7777,7777,7777,7777,7777,7777 69.58,3/9/2004 14:00,7777,7777,7777,7777,7777,7777 69.63,3/9/2004 15:00,7777,7777,7777,7777,7777,7777 69.67,3/9/2004 16:00,7777,7777,7777,7777,7777,7777 69.71,3/9/2004 17:00,7777,7777,7777,7777,7777,7777 69.75,3/9/2004 18:00,7777,7777,7777,7777,7777,7777 69.79,3/9/2004 19:00,7777,7777,7777,7777,7777,7777 69.83,3/9/2004 20:00,7777,7777,7777,7777,7777,7777 69.88,3/9/2004 21:00,7777,7777,7777,7777,7777,7777 69.92,3/9/2004 22:00,7777,7777,7777,7777,7777,7777 69.96,3/9/2004 23:00,7777,7777,7777,7777,7777,7777 70.00,3/10/2004 0:00,7777,7777,7777,7777,7777,7777 70.04,3/10/2004 1:00,7777,7777,7777,7777,7777,7777 70.08,3/10/2004 2:00,7777,7777,7777,7777,7777,7777 70.13,3/10/2004 3:00,7777,7777,7777,7777,7777,7777 70.17,3/10/2004 4:00,7777,7777,7777,7777,7777,7777 70.21,3/10/2004 5:00,7777,7777,7777,7777,7777,7777 70.25,3/10/2004 6:00,7777,7777,7777,7777,7777,7777 70.29,3/10/2004 7:00,7777,7777,7777,7777,7777,7777 70.33,3/10/2004 8:00,7777,7777,7777,7777,7777,7777 70.38,3/10/2004 9:00,7777,7777,7777,7777,7777,7777 70.42,3/10/2004 10:00,7777,7777,7777,7777,7777,7777 70.46,3/10/2004 11:00,7777,7777,7777,7777,7777,7777 70.50,3/10/2004 12:00,7777,7777,7777,7777,7777,7777 70.54,3/10/2004 13:00,7777,7777,7777,7777,7777,7777 70.58,3/10/2004 14:00,7777,7777,7777,7777,7777,7777 70.63,3/10/2004 15:00,7777,7777,7777,7777,7777,7777 70.67,3/10/2004 16:00,7777,7777,7777,7777,7777,7777 70.71,3/10/2004 17:00,7777,7777,7777,7777,7777,7777 70.75,3/10/2004 18:00,7777,7777,7777,7777,7777,7777 70.79,3/10/2004 19:00,7777,7777,7777,7777,7777,7777 70.83,3/10/2004 20:00,7777,7777,7777,7777,7777,7777 70.88,3/10/2004 21:00,7777,7777,7777,7777,7777,7777 70.92,3/10/2004 22:00,7777,7777,7777,7777,7777,7777 70.96,3/10/2004 23:00,7777,7777,7777,7777,7777,7777 71.00,3/11/2004 0:00,7777,7777,7777,7777,7777,7777 71.04,3/11/2004 1:00,7777,7777,7777,7777,7777,7777 71.08,3/11/2004 2:00,7777,7777,7777,7777,7777,7777 71.13,3/11/2004 3:00,7777,7777,7777,7777,7777,7777 71.17,3/11/2004 4:00,7777,7777,7777,7777,7777,7777 71.21,3/11/2004 5:00,7777,7777,7777,7777,7777,7777 71.25,3/11/2004 6:00,7777,7777,7777,7777,7777,7777 71.29,3/11/2004 7:00,7777,7777,7777,7777,7777,7777 71.33,3/11/2004 8:00,7777,7777,7777,7777,7777,7777 71.38,3/11/2004 9:00,7777,7777,7777,7777,7777,7777 71.42,3/11/2004 10:00,7777,7777,7777,7777,7777,7777 71.46,3/11/2004 11:00,7777,7777,7777,7777,7777,7777 71.50,3/11/2004 12:00,7777,7777,7777,7777,7777,7777 71.54,3/11/2004 13:00,7777,7777,7777,7777,7777,7777 71.58,3/11/2004 14:00,7777,7777,7777,7777,7777,7777 71.63,3/11/2004 15:00,7777,7777,7777,7777,7777,7777 71.67,3/11/2004 16:00,7777,7777,7777,7777,7777,7777 71.71,3/11/2004 17:00,7777,7777,7777,7777,7777,7777 71.75,3/11/2004 18:00,7777,7777,7777,7777,7777,7777 71.79,3/11/2004 19:00,7777,7777,7777,7777,7777,7777 71.83,3/11/2004 20:00,7777,7777,7777,7777,7777,7777 71.88,3/11/2004 21:00,7777,7777,7777,7777,7777,7777 71.92,3/11/2004 22:00,7777,7777,7777,7777,7777,7777 71.96,3/11/2004 23:00,7777,7777,7777,7777,7777,7777 72.00,3/12/2004 0:00,7777,7777,7777,7777,7777,7777 72.04,3/12/2004 1:00,7777,7777,7777,7777,7777,7777 72.08,3/12/2004 2:00,7777,7777,7777,7777,7777,7777 72.13,3/12/2004 3:00,7777,7777,7777,7777,7777,7777 72.17,3/12/2004 4:00,7777,7777,7777,7777,7777,7777 72.21,3/12/2004 5:00,7777,7777,7777,7777,7777,7777 72.25,3/12/2004 6:00,7777,7777,7777,7777,7777,7777 72.29,3/12/2004 7:00,7777,7777,7777,7777,7777,7777 72.33,3/12/2004 8:00,7777,7777,7777,7777,7777,7777 72.38,3/12/2004 9:00,7777,7777,7777,7777,7777,7777 72.42,3/12/2004 10:00,7777,7777,7777,7777,7777,7777 72.46,3/12/2004 11:00,7777,7777,7777,7777,7777,7777 72.50,3/12/2004 12:00,7777,7777,7777,7777,7777,7777 72.54,3/12/2004 13:00,7777,7777,7777,7777,7777,7777 72.58,3/12/2004 14:00,7777,7777,7777,7777,7777,7777 72.63,3/12/2004 15:00,7777,7777,7777,7777,7777,7777 72.67,3/12/2004 16:00,7777,7777,7777,7777,7777,7777 72.71,3/12/2004 17:00,7777,7777,7777,7777,7777,7777 72.75,3/12/2004 18:00,7777,7777,7777,7777,7777,7777 72.79,3/12/2004 19:00,7777,7777,7777,7777,7777,7777 72.83,3/12/2004 20:00,7777,7777,7777,7777,7777,7777 72.88,3/12/2004 21:00,7777,7777,7777,7777,7777,7777 72.92,3/12/2004 22:00,7777,7777,7777,7777,7777,7777 72.96,3/12/2004 23:00,7777,7777,7777,7777,7777,7777 73.00,3/13/2004 0:00,7777,7777,7777,7777,7777,7777 73.04,3/13/2004 1:00,7777,7777,7777,7777,7777,7777 73.08,3/13/2004 2:00,7777,7777,7777,7777,7777,7777 73.13,3/13/2004 3:00,7777,7777,7777,7777,7777,7777 73.17,3/13/2004 4:00,7777,7777,7777,7777,7777,7777 73.21,3/13/2004 5:00,7777,7777,7777,7777,7777,7777 73.25,3/13/2004 6:00,7777,7777,7777,7777,7777,7777 73.29,3/13/2004 7:00,7777,7777,7777,7777,7777,7777 73.33,3/13/2004 8:00,7777,7777,7777,7777,7777,7777 73.38,3/13/2004 9:00,7777,7777,7777,7777,7777,7777 73.42,3/13/2004 10:00,7777,7777,7777,7777,7777,7777 73.46,3/13/2004 11:00,7777,7777,7777,7777,7777,7777 73.50,3/13/2004 12:00,7777,7777,7777,7777,7777,7777 73.54,3/13/2004 13:00,7777,7777,7777,7777,7777,7777 73.58,3/13/2004 14:00,7777,7777,7777,7777,7777,7777 73.63,3/13/2004 15:00,7777,7777,7777,7777,7777,7777 73.67,3/13/2004 16:00,7777,7777,7777,7777,7777,7777 73.71,3/13/2004 17:00,7777,7777,7777,7777,7777,7777 73.75,3/13/2004 18:00,7777,7777,7777,7777,7777,7777 73.79,3/13/2004 19:00,7777,7777,7777,7777,7777,7777 73.83,3/13/2004 20:00,7777,7777,7777,7777,7777,7777 73.88,3/13/2004 21:00,7777,7777,7777,7777,7777,7777 73.92,3/13/2004 22:00,7777,7777,7777,7777,7777,7777 73.96,3/13/2004 23:00,7777,7777,7777,7777,7777,7777 74.00,3/14/2004 0:00,7777,7777,7777,7777,7777,7777 74.04,3/14/2004 1:00,7777,7777,7777,7777,7777,7777 74.08,3/14/2004 2:00,7777,7777,7777,7777,7777,7777 74.13,3/14/2004 3:00,7777,7777,7777,7777,7777,7777 74.17,3/14/2004 4:00,7777,7777,7777,7777,7777,7777 74.21,3/14/2004 5:00,7777,7777,7777,7777,7777,7777 74.25,3/14/2004 6:00,7777,7777,7777,7777,7777,7777 74.29,3/14/2004 7:00,7777,7777,7777,7777,7777,7777 74.33,3/14/2004 8:00,7777,7777,7777,7777,7777,7777 74.38,3/14/2004 9:00,7777,7777,7777,7777,7777,7777 74.42,3/14/2004 10:00,7777,7777,7777,7777,7777,7777 74.46,3/14/2004 11:00,7777,7777,7777,7777,7777,7777 74.50,3/14/2004 12:00,7777,7777,7777,7777,7777,7777 74.54,3/14/2004 13:00,7777,7777,7777,7777,7777,7777 74.58,3/14/2004 14:00,7777,7777,7777,7777,7777,7777 74.63,3/14/2004 15:00,7777,7777,7777,7777,7777,7777 74.67,3/14/2004 16:00,7777,7777,7777,7777,7777,7777 74.71,3/14/2004 17:00,7777,7777,7777,7777,7777,7777 74.75,3/14/2004 18:00,7777,7777,7777,7777,7777,7777 74.79,3/14/2004 19:00,7777,7777,7777,7777,7777,7777 74.83,3/14/2004 20:00,7777,7777,7777,7777,7777,7777 74.88,3/14/2004 21:00,7777,7777,7777,7777,7777,7777 74.92,3/14/2004 22:00,7777,7777,7777,7777,7777,7777 74.96,3/14/2004 23:00,7777,7777,7777,7777,7777,7777 75.00,3/15/2004 0:00,7777,7777,7777,7777,7777,7777 75.04,3/15/2004 1:00,7777,7777,7777,7777,7777,7777 75.08,3/15/2004 2:00,7777,7777,7777,7777,7777,7777 75.13,3/15/2004 3:00,7777,7777,7777,7777,7777,7777 75.17,3/15/2004 4:00,7777,7777,7777,7777,7777,7777 75.21,3/15/2004 5:00,7777,7777,7777,7777,7777,7777 75.25,3/15/2004 6:00,7777,7777,7777,7777,7777,7777 75.29,3/15/2004 7:00,7777,7777,7777,7777,7777,7777 75.33,3/15/2004 8:00,7777,7777,7777,7777,7777,7777 75.38,3/15/2004 9:00,7777,7777,7777,7777,7777,7777 75.42,3/15/2004 10:00,7777,7777,7777,7777,7777,7777 75.46,3/15/2004 11:00,7777,7777,7777,7777,7777,7777 75.50,3/15/2004 12:00,7777,7777,7777,7777,7777,7777 75.54,3/15/2004 13:00,7777,7777,7777,7777,7777,7777 75.58,3/15/2004 14:00,7777,7777,7777,7777,7777,7777 75.63,3/15/2004 15:00,7777,7777,7777,7777,7777,7777 75.67,3/15/2004 16:00,7777,7777,7777,7777,7777,7777 75.71,3/15/2004 17:00,7777,7777,7777,7777,7777,7777 75.75,3/15/2004 18:00,7777,7777,7777,7777,7777,7777 75.79,3/15/2004 19:00,7777,7777,7777,7777,7777,7777 75.83,3/15/2004 20:00,7777,7777,7777,7777,7777,7777 75.88,3/15/2004 21:00,7777,7777,7777,7777,7777,7777 75.92,3/15/2004 22:00,7777,7777,7777,7777,7777,7777 75.96,3/15/2004 23:00,7777,7777,7777,7777,7777,7777 76.00,3/16/2004 0:00,7777,7777,7777,7777,7777,7777 76.04,3/16/2004 1:00,7777,7777,7777,7777,7777,7777 76.08,3/16/2004 2:00,7777,7777,7777,7777,7777,7777 76.13,3/16/2004 3:00,7777,7777,7777,7777,7777,7777 76.17,3/16/2004 4:00,7777,7777,7777,7777,7777,7777 76.21,3/16/2004 5:00,7777,7777,7777,7777,7777,7777 76.25,3/16/2004 6:00,7777,7777,7777,7777,7777,7777 76.29,3/16/2004 7:00,7777,7777,7777,7777,7777,7777 76.33,3/16/2004 8:00,7777,7777,7777,7777,7777,7777 76.38,3/16/2004 9:00,7777,7777,7777,7777,7777,7777 76.42,3/16/2004 10:00,7777,7777,7777,7777,7777,7777 76.46,3/16/2004 11:00,7777,7777,7777,7777,7777,7777 76.50,3/16/2004 12:00,7777,7777,7777,7777,7777,7777 76.54,3/16/2004 13:00,7777,7777,7777,7777,7777,7777 76.58,3/16/2004 14:00,7777,7777,7777,7777,7777,7777 76.63,3/16/2004 15:00,7777,7777,7777,7777,7777,7777 76.67,3/16/2004 16:00,7777,7777,7777,7777,7777,7777 76.71,3/16/2004 17:00,7777,7777,7777,7777,7777,7777 76.75,3/16/2004 18:00,7777,7777,7777,7777,7777,7777 76.79,3/16/2004 19:00,7777,7777,7777,7777,7777,7777 76.83,3/16/2004 20:00,7777,7777,7777,7777,7777,7777 76.88,3/16/2004 21:00,7777,7777,7777,7777,7777,7777 76.92,3/16/2004 22:00,7777,7777,7777,7777,7777,7777 76.96,3/16/2004 23:00,7777,7777,7777,7777,7777,7777 77.00,3/17/2004 0:00,7777,7777,7777,7777,7777,7777 77.04,3/17/2004 1:00,7777,7777,7777,7777,7777,7777 77.08,3/17/2004 2:00,7777,7777,7777,7777,7777,7777 77.13,3/17/2004 3:00,7777,7777,7777,7777,7777,7777 77.17,3/17/2004 4:00,7777,7777,7777,7777,7777,7777 77.21,3/17/2004 5:00,7777,7777,7777,7777,7777,7777 77.25,3/17/2004 6:00,7777,7777,7777,7777,7777,7777 77.29,3/17/2004 7:00,7777,7777,7777,7777,7777,7777 77.33,3/17/2004 8:00,7777,7777,7777,7777,7777,7777 77.38,3/17/2004 9:00,7777,7777,7777,7777,7777,7777 77.42,3/17/2004 10:00,7777,7777,7777,7777,7777,7777 77.46,3/17/2004 11:00,7777,7777,7777,7777,7777,7777 77.50,3/17/2004 12:00,7777,7777,7777,7777,7777,7777 77.54,3/17/2004 13:00,7777,7777,7777,7777,7777,7777 77.58,3/17/2004 14:00,7777,7777,7777,7777,7777,7777 77.63,3/17/2004 15:00,7777,7777,7777,7777,7777,7777 77.67,3/17/2004 16:00,7777,7777,7777,7777,7777,7777 77.71,3/17/2004 17:00,7777,7777,7777,7777,7777,7777 77.75,3/17/2004 18:00,7777,7777,7777,7777,7777,7777 77.79,3/17/2004 19:00,7777,7777,7777,7777,7777,7777 77.83,3/17/2004 20:00,7777,7777,7777,7777,7777,7777 77.88,3/17/2004 21:00,7777,7777,7777,7777,7777,7777 77.92,3/17/2004 22:00,7777,7777,7777,7777,7777,7777 77.96,3/17/2004 23:00,7777,7777,7777,7777,7777,7777 78.00,3/18/2004 0:00,7777,7777,7777,7777,7777,7777 78.04,3/18/2004 1:00,7777,7777,7777,7777,7777,7777 78.08,3/18/2004 2:00,7777,7777,7777,7777,7777,7777 78.13,3/18/2004 3:00,7777,7777,7777,7777,7777,7777 78.17,3/18/2004 4:00,7777,7777,7777,7777,7777,7777 78.21,3/18/2004 5:00,7777,7777,7777,7777,7777,7777 78.25,3/18/2004 6:00,7777,7777,7777,7777,7777,7777 78.29,3/18/2004 7:00,7777,7777,7777,7777,7777,7777 78.33,3/18/2004 8:00,7777,7777,7777,7777,7777,7777 78.38,3/18/2004 9:00,7777,7777,7777,7777,7777,7777 78.42,3/18/2004 10:00,7777,7777,7777,7777,7777,7777 78.46,3/18/2004 11:00,7777,7777,7777,7777,7777,7777 78.50,3/18/2004 12:00,7777,7777,7777,7777,7777,7777 78.54,3/18/2004 13:00,7777,7777,7777,7777,7777,7777 78.58,3/18/2004 14:00,7777,7777,7777,7777,7777,7777 78.63,3/18/2004 15:00,7777,7777,7777,7777,7777,7777 78.67,3/18/2004 16:00,7777,7777,7777,7777,7777,7777 78.71,3/18/2004 17:00,7777,7777,7777,7777,7777,7777 78.75,3/18/2004 18:00,7777,7777,7777,7777,7777,7777 78.79,3/18/2004 19:00,7777,7777,7777,7777,7777,7777 78.83,3/18/2004 20:00,7777,7777,7777,7777,7777,7777 78.88,3/18/2004 21:00,7777,7777,7777,7777,7777,7777 78.92,3/18/2004 22:00,7777,7777,7777,7777,7777,7777 78.96,3/18/2004 23:00,7777,7777,7777,7777,7777,7777 79.00,3/19/2004 0:00,7777,7777,7777,7777,7777,7777 79.04,3/19/2004 1:00,7777,7777,7777,7777,7777,7777 79.08,3/19/2004 2:00,7777,7777,7777,7777,7777,7777 79.13,3/19/2004 3:00,7777,7777,7777,7777,7777,7777 79.17,3/19/2004 4:00,7777,7777,7777,7777,7777,7777 79.21,3/19/2004 5:00,7777,7777,7777,7777,7777,7777 79.25,3/19/2004 6:00,7777,7777,7777,7777,7777,7777 79.29,3/19/2004 7:00,7777,7777,7777,7777,7777,7777 79.33,3/19/2004 8:00,7777,7777,7777,7777,7777,7777 79.38,3/19/2004 9:00,7777,7777,7777,7777,7777,7777 79.42,3/19/2004 10:00,7777,7777,7777,7777,7777,7777 79.46,3/19/2004 11:00,7777,7777,7777,7777,7777,7777 79.50,3/19/2004 12:00,7777,7777,7777,7777,7777,7777 79.54,3/19/2004 13:00,7777,7777,7777,7777,7777,7777 79.58,3/19/2004 14:00,7777,7777,7777,7777,7777,7777 79.63,3/19/2004 15:00,7777,7777,7777,7777,7777,7777 79.67,3/19/2004 16:00,7777,7777,7777,7777,7777,7777 79.71,3/19/2004 17:00,7777,7777,7777,7777,7777,7777 79.75,3/19/2004 18:00,7777,7777,7777,7777,7777,7777 79.79,3/19/2004 19:00,7777,7777,7777,7777,7777,7777 79.83,3/19/2004 20:00,7777,7777,7777,7777,7777,7777 79.88,3/19/2004 21:00,7777,7777,7777,7777,7777,7777 79.92,3/19/2004 22:00,7777,7777,7777,7777,7777,7777 79.96,3/19/2004 23:00,7777,7777,7777,7777,7777,7777 80.00,3/20/2004 0:00,7777,7777,7777,7777,7777,7777 80.04,3/20/2004 1:00,7777,7777,7777,7777,7777,7777 80.08,3/20/2004 2:00,7777,7777,7777,7777,7777,7777 80.13,3/20/2004 3:00,7777,7777,7777,7777,7777,7777 80.17,3/20/2004 4:00,7777,7777,7777,7777,7777,7777 80.21,3/20/2004 5:00,7777,7777,7777,7777,7777,7777 80.25,3/20/2004 6:00,7777,7777,7777,7777,7777,7777 80.29,3/20/2004 7:00,7777,7777,7777,7777,7777,7777 80.33,3/20/2004 8:00,7777,7777,7777,7777,7777,7777 80.38,3/20/2004 9:00,7777,7777,7777,7777,7777,7777 80.42,3/20/2004 10:00,7777,7777,7777,7777,7777,7777 80.46,3/20/2004 11:00,7777,7777,7777,7777,7777,7777 80.50,3/20/2004 12:00,7777,7777,7777,7777,7777,7777 80.54,3/20/2004 13:00,7777,7777,7777,7777,7777,7777 80.58,3/20/2004 14:00,7777,7777,7777,7777,7777,7777 80.63,3/20/2004 15:00,7777,7777,7777,7777,7777,7777 80.67,3/20/2004 16:00,7777,7777,7777,7777,7777,7777 80.71,3/20/2004 17:00,7777,7777,7777,7777,7777,7777 80.75,3/20/2004 18:00,7777,7777,7777,7777,7777,7777 80.79,3/20/2004 19:00,7777,7777,7777,7777,7777,7777 80.83,3/20/2004 20:00,7777,7777,7777,7777,7777,7777 80.88,3/20/2004 21:00,7777,7777,7777,7777,7777,7777 80.92,3/20/2004 22:00,7777,7777,7777,7777,7777,7777 80.96,3/20/2004 23:00,7777,7777,7777,7777,7777,7777 81.00,3/21/2004 0:00,7777,7777,7777,7777,7777,7777 81.04,3/21/2004 1:00,7777,7777,7777,7777,7777,7777 81.08,3/21/2004 2:00,7777,7777,7777,7777,7777,7777 81.13,3/21/2004 3:00,7777,7777,7777,7777,7777,7777 81.17,3/21/2004 4:00,7777,7777,7777,7777,7777,7777 81.21,3/21/2004 5:00,7777,7777,7777,7777,7777,7777 81.25,3/21/2004 6:00,7777,7777,7777,7777,7777,7777 81.29,3/21/2004 7:00,7777,7777,7777,7777,7777,7777 81.33,3/21/2004 8:00,7777,7777,7777,7777,7777,7777 81.38,3/21/2004 9:00,7777,7777,7777,7777,7777,7777 81.42,3/21/2004 10:00,7777,7777,7777,7777,7777,7777 81.46,3/21/2004 11:00,7777,7777,7777,7777,7777,7777 81.50,3/21/2004 12:00,7777,7777,7777,7777,7777,7777 81.54,3/21/2004 13:00,7777,7777,7777,7777,7777,7777 81.58,3/21/2004 14:00,7777,7777,7777,7777,7777,7777 81.63,3/21/2004 15:00,7777,7777,7777,7777,7777,7777 81.67,3/21/2004 16:00,7777,7777,7777,7777,7777,7777 81.71,3/21/2004 17:00,7777,7777,7777,7777,7777,7777 81.75,3/21/2004 18:00,7777,7777,7777,7777,7777,7777 81.79,3/21/2004 19:00,7777,7777,7777,7777,7777,7777 81.83,3/21/2004 20:00,7777,7777,7777,7777,7777,7777 81.88,3/21/2004 21:00,7777,7777,7777,7777,7777,7777 81.92,3/21/2004 22:00,7777,7777,7777,7777,7777,7777 81.96,3/21/2004 23:00,7777,7777,7777,7777,7777,7777 82.00,3/22/2004 0:00,7777,7777,7777,7777,7777,7777 82.04,3/22/2004 1:00,7777,7777,7777,7777,7777,7777 82.08,3/22/2004 2:00,7777,7777,7777,7777,7777,7777 82.13,3/22/2004 3:00,7777,7777,7777,7777,7777,7777 82.17,3/22/2004 4:00,7777,7777,7777,7777,7777,7777 82.21,3/22/2004 5:00,7777,7777,7777,7777,7777,7777 82.25,3/22/2004 6:00,7777,7777,7777,7777,7777,7777 82.29,3/22/2004 7:00,7777,7777,7777,7777,7777,7777 82.33,3/22/2004 8:00,7777,7777,7777,7777,7777,7777 82.38,3/22/2004 9:00,7777,7777,7777,7777,7777,7777 82.42,3/22/2004 10:00,7777,7777,7777,7777,7777,7777 82.46,3/22/2004 11:00,7777,7777,7777,7777,7777,7777 82.50,3/22/2004 12:00,7777,7777,7777,7777,7777,7777 82.54,3/22/2004 13:00,7777,7777,7777,7777,7777,7777 82.58,3/22/2004 14:00,7777,7777,7777,7777,7777,7777 82.63,3/22/2004 15:00,7777,7777,7777,7777,7777,7777 82.67,3/22/2004 16:00,7777,7777,7777,7777,7777,7777 82.71,3/22/2004 17:00,7777,7777,7777,7777,7777,7777 82.75,3/22/2004 18:00,7777,7777,7777,7777,7777,7777 82.79,3/22/2004 19:00,7777,7777,7777,7777,7777,7777 82.83,3/22/2004 20:00,7777,7777,7777,7777,7777,7777 82.88,3/22/2004 21:00,7777,7777,7777,7777,7777,7777 82.92,3/22/2004 22:00,7777,7777,7777,7777,7777,7777 82.96,3/22/2004 23:00,7777,7777,7777,7777,7777,7777 83.00,3/23/2004 0:00,7777,7777,7777,7777,7777,7777 83.04,3/23/2004 1:00,7777,7777,7777,7777,7777,7777 83.08,3/23/2004 2:00,7777,7777,7777,7777,7777,7777 83.13,3/23/2004 3:00,7777,7777,7777,7777,7777,7777 83.17,3/23/2004 4:00,7777,7777,7777,7777,7777,7777 83.21,3/23/2004 5:00,7777,7777,7777,7777,7777,7777 83.25,3/23/2004 6:00,7777,7777,7777,7777,7777,7777 83.29,3/23/2004 7:00,7777,7777,7777,7777,7777,7777 83.33,3/23/2004 8:00,7777,7777,7777,7777,7777,7777 83.38,3/23/2004 9:00,7777,7777,7777,7777,7777,7777 83.42,3/23/2004 10:00,7777,7777,7777,7777,7777,7777 83.46,3/23/2004 11:00,7777,7777,7777,7777,7777,7777 83.50,3/23/2004 12:00,7777,7777,7777,7777,7777,7777 83.54,3/23/2004 13:00,7777,7777,7777,7777,7777,7777 83.58,3/23/2004 14:00,7777,7777,7777,7777,7777,7777 83.63,3/23/2004 15:00,7777,7777,7777,7777,7777,7777 83.67,3/23/2004 16:00,7777,7777,7777,7777,7777,7777 83.71,3/23/2004 17:00,7777,7777,7777,7777,7777,7777 83.75,3/23/2004 18:00,7777,7777,7777,7777,7777,7777 83.79,3/23/2004 19:00,7777,7777,7777,7777,7777,7777 83.83,3/23/2004 20:00,7777,7777,7777,7777,7777,7777 83.88,3/23/2004 21:00,7777,7777,7777,7777,7777,7777 83.92,3/23/2004 22:00,7777,7777,7777,7777,7777,7777 83.96,3/23/2004 23:00,7777,7777,7777,7777,7777,7777 84.00,3/24/2004 0:00,7777,7777,7777,7777,7777,7777 84.04,3/24/2004 1:00,7777,7777,7777,7777,7777,7777 84.08,3/24/2004 2:00,7777,7777,7777,7777,7777,7777 84.13,3/24/2004 3:00,7777,7777,7777,7777,7777,7777 84.17,3/24/2004 4:00,7777,7777,7777,7777,7777,7777 84.21,3/24/2004 5:00,7777,7777,7777,7777,7777,7777 84.25,3/24/2004 6:00,7777,7777,7777,7777,7777,7777 84.29,3/24/2004 7:00,7777,7777,7777,7777,7777,7777 84.33,3/24/2004 8:00,7777,7777,7777,7777,7777,7777 84.38,3/24/2004 9:00,7777,7777,7777,7777,7777,7777 84.42,3/24/2004 10:00,7777,7777,7777,7777,7777,7777 84.46,3/24/2004 11:00,7777,7777,7777,7777,7777,7777 84.50,3/24/2004 12:00,7777,7777,7777,7777,7777,7777 84.54,3/24/2004 13:00,7777,7777,7777,7777,7777,7777 84.58,3/24/2004 14:00,7777,7777,7777,7777,7777,7777 84.63,3/24/2004 15:00,7777,7777,7777,7777,7777,7777 84.67,3/24/2004 16:00,7777,7777,7777,7777,7777,7777 84.71,3/24/2004 17:00,7777,7777,7777,7777,7777,7777 84.75,3/24/2004 18:00,7777,7777,7777,7777,7777,7777 84.79,3/24/2004 19:00,7777,7777,7777,7777,7777,7777 84.83,3/24/2004 20:00,7777,7777,7777,7777,7777,7777 84.88,3/24/2004 21:00,7777,7777,7777,7777,7777,7777 84.92,3/24/2004 22:00,7777,7777,7777,7777,7777,7777 84.96,3/24/2004 23:00,7777,7777,7777,7777,7777,7777 85.00,3/25/2004 0:00,7777,7777,7777,7777,7777,7777 85.04,3/25/2004 1:00,7777,7777,7777,7777,7777,7777 85.08,3/25/2004 2:00,7777,7777,7777,7777,7777,7777 85.13,3/25/2004 3:00,7777,7777,7777,7777,7777,7777 85.17,3/25/2004 4:00,7777,7777,7777,7777,7777,7777 85.21,3/25/2004 5:00,7777,7777,7777,7777,7777,7777 85.25,3/25/2004 6:00,7777,7777,7777,7777,7777,7777 85.29,3/25/2004 7:00,7777,7777,7777,7777,7777,7777 85.33,3/25/2004 8:00,7777,7777,7777,7777,7777,7777 85.38,3/25/2004 9:00,7777,7777,7777,7777,7777,7777 85.42,3/25/2004 10:00,7777,7777,7777,7777,7777,7777 85.46,3/25/2004 11:00,7777,7777,7777,7777,7777,7777 85.50,3/25/2004 12:00,7777,7777,7777,7777,7777,7777 85.54,3/25/2004 13:00,7777,7777,7777,7777,7777,7777 85.58,3/25/2004 14:00,7777,7777,7777,7777,7777,7777 85.63,3/25/2004 15:00,7777,7777,7777,7777,7777,7777 85.67,3/25/2004 16:00,7777,7777,7777,7777,7777,7777 85.71,3/25/2004 17:00,7777,7777,7777,7777,7777,7777 85.75,3/25/2004 18:00,7777,7777,7777,7777,7777,7777 85.79,3/25/2004 19:00,7777,7777,7777,7777,7777,7777 85.83,3/25/2004 20:00,7777,7777,7777,7777,7777,7777 85.88,3/25/2004 21:00,7777,7777,7777,7777,7777,7777 85.92,3/25/2004 22:00,7777,7777,7777,7777,7777,7777 85.96,3/25/2004 23:00,7777,7777,7777,7777,7777,7777 86.00,3/26/2004 0:00,7777,7777,7777,7777,7777,7777 86.04,3/26/2004 1:00,7777,7777,7777,7777,7777,7777 86.08,3/26/2004 2:00,7777,7777,7777,7777,7777,7777 86.13,3/26/2004 3:00,7777,7777,7777,7777,7777,7777 86.17,3/26/2004 4:00,7777,7777,7777,7777,7777,7777 86.21,3/26/2004 5:00,7777,7777,7777,7777,7777,7777 86.25,3/26/2004 6:00,7777,7777,7777,7777,7777,7777 86.29,3/26/2004 7:00,7777,7777,7777,7777,7777,7777 86.33,3/26/2004 8:00,7777,7777,7777,7777,7777,7777 86.38,3/26/2004 9:00,7777,7777,7777,7777,7777,7777 86.42,3/26/2004 10:00,7777,7777,7777,7777,7777,7777 86.46,3/26/2004 11:00,7777,7777,7777,7777,7777,7777 86.50,3/26/2004 12:00,7777,7777,7777,7777,7777,7777 86.54,3/26/2004 13:00,7777,7777,7777,7777,7777,7777 86.58,3/26/2004 14:00,7777,7777,7777,7777,7777,7777 86.63,3/26/2004 15:00,7777,7777,7777,7777,7777,7777 86.67,3/26/2004 16:00,7777,7777,7777,7777,7777,7777 86.71,3/26/2004 17:00,7777,7777,7777,7777,7777,7777 86.75,3/26/2004 18:00,7777,7777,7777,7777,7777,7777 86.79,3/26/2004 19:00,7777,7777,7777,7777,7777,7777 86.83,3/26/2004 20:00,7777,7777,7777,7777,7777,7777 86.88,3/26/2004 21:00,7777,7777,7777,7777,7777,7777 86.92,3/26/2004 22:00,7777,7777,7777,7777,7777,7777 86.96,3/26/2004 23:00,7777,7777,7777,7777,7777,7777 87.00,3/27/2004 0:00,7777,7777,7777,7777,7777,7777 87.04,3/27/2004 1:00,7777,7777,7777,7777,7777,7777 87.08,3/27/2004 2:00,7777,7777,7777,7777,7777,7777 87.13,3/27/2004 3:00,7777,7777,7777,7777,7777,7777 87.17,3/27/2004 4:00,7777,7777,7777,7777,7777,7777 87.21,3/27/2004 5:00,7777,7777,7777,7777,7777,7777 87.25,3/27/2004 6:00,7777,7777,7777,7777,7777,7777 87.29,3/27/2004 7:00,7777,7777,7777,7777,7777,7777 87.33,3/27/2004 8:00,7777,7777,7777,7777,7777,7777 87.38,3/27/2004 9:00,7777,7777,7777,7777,7777,7777 87.42,3/27/2004 10:00,7777,7777,7777,7777,7777,7777 87.46,3/27/2004 11:00,7777,7777,7777,7777,7777,7777 87.50,3/27/2004 12:00,7777,7777,7777,7777,7777,7777 87.54,3/27/2004 13:00,7777,7777,7777,7777,7777,7777 87.58,3/27/2004 14:00,7777,7777,7777,7777,7777,7777 87.63,3/27/2004 15:00,7777,7777,7777,7777,7777,7777 87.67,3/27/2004 16:00,7777,7777,7777,7777,7777,7777 87.71,3/27/2004 17:00,7777,7777,7777,7777,7777,7777 87.75,3/27/2004 18:00,7777,7777,7777,7777,7777,7777 87.79,3/27/2004 19:00,7777,7777,7777,7777,7777,7777 87.83,3/27/2004 20:00,7777,7777,7777,7777,7777,7777 87.88,3/27/2004 21:00,7777,7777,7777,7777,7777,7777 87.92,3/27/2004 22:00,7777,7777,7777,7777,7777,7777 87.96,3/27/2004 23:00,7777,7777,7777,7777,7777,7777 88.00,3/28/2004 0:00,7777,7777,7777,7777,7777,7777 88.04,3/28/2004 1:00,7777,7777,7777,7777,7777,7777 88.08,3/28/2004 2:00,7777,7777,7777,7777,7777,7777 88.13,3/28/2004 3:00,7777,7777,7777,7777,7777,7777 88.17,3/28/2004 4:00,7777,7777,7777,7777,7777,7777 88.21,3/28/2004 5:00,7777,7777,7777,7777,7777,7777 88.25,3/28/2004 6:00,7777,7777,7777,7777,7777,7777 88.29,3/28/2004 7:00,7777,7777,7777,7777,7777,7777 88.33,3/28/2004 8:00,7777,7777,7777,7777,7777,7777 88.38,3/28/2004 9:00,7777,7777,7777,7777,7777,7777 88.42,3/28/2004 10:00,7777,7777,7777,7777,7777,7777 88.46,3/28/2004 11:00,7777,7777,7777,7777,7777,7777 88.50,3/28/2004 12:00,7777,7777,7777,7777,7777,7777 88.54,3/28/2004 13:00,7777,7777,7777,7777,7777,7777 88.58,3/28/2004 14:00,7777,7777,7777,7777,7777,7777 88.63,3/28/2004 15:00,7777,7777,7777,7777,7777,7777 88.67,3/28/2004 16:00,7777,7777,7777,7777,7777,7777 88.71,3/28/2004 17:00,7777,7777,7777,7777,7777,7777 88.75,3/28/2004 18:00,7777,7777,7777,7777,7777,7777 88.79,3/28/2004 19:00,7777,7777,7777,7777,7777,7777 88.83,3/28/2004 20:00,7777,7777,7777,7777,7777,7777 88.88,3/28/2004 21:00,7777,7777,7777,7777,7777,7777 88.92,3/28/2004 22:00,7777,7777,7777,7777,7777,7777 88.96,3/28/2004 23:00,7777,7777,7777,7777,7777,7777 89.00,3/29/2004 0:00,7777,7777,7777,7777,7777,7777 89.04,3/29/2004 1:00,7777,7777,7777,7777,7777,7777 89.08,3/29/2004 2:00,7777,7777,7777,7777,7777,7777 89.13,3/29/2004 3:00,7777,7777,7777,7777,7777,7777 89.17,3/29/2004 4:00,7777,7777,7777,7777,7777,7777 89.21,3/29/2004 5:00,7777,7777,7777,7777,7777,7777 89.25,3/29/2004 6:00,7777,7777,7777,7777,7777,7777 89.29,3/29/2004 7:00,7777,7777,7777,7777,7777,7777 89.33,3/29/2004 8:00,7777,7777,7777,7777,7777,7777 89.38,3/29/2004 9:00,7777,7777,7777,7777,7777,7777 89.42,3/29/2004 10:00,7777,7777,7777,7777,7777,7777 89.46,3/29/2004 11:00,7777,7777,7777,7777,7777,7777 89.50,3/29/2004 12:00,7777,7777,7777,7777,7777,7777 89.54,3/29/2004 13:00,7777,7777,7777,7777,7777,7777 89.58,3/29/2004 14:00,7777,7777,7777,7777,7777,7777 89.63,3/29/2004 15:00,7777,7777,7777,7777,7777,7777 89.67,3/29/2004 16:00,7777,7777,7777,7777,7777,7777 89.71,3/29/2004 17:00,7777,7777,7777,7777,7777,7777 89.75,3/29/2004 18:00,7777,7777,7777,7777,7777,7777 89.79,3/29/2004 19:00,7777,7777,7777,7777,7777,7777 89.83,3/29/2004 20:00,7777,7777,7777,7777,7777,7777 89.88,3/29/2004 21:00,7777,7777,7777,7777,7777,7777 89.92,3/29/2004 22:00,7777,7777,7777,7777,7777,7777 89.96,3/29/2004 23:00,7777,7777,7777,7777,7777,7777 90.00,3/30/2004 0:00,7777,7777,7777,7777,7777,7777 90.04,3/30/2004 1:00,7777,7777,7777,7777,7777,7777 90.08,3/30/2004 2:00,7777,7777,7777,7777,7777,7777 90.13,3/30/2004 3:00,7777,7777,7777,7777,7777,7777 90.17,3/30/2004 4:00,7777,7777,7777,7777,7777,7777 90.21,3/30/2004 5:00,7777,7777,7777,7777,7777,7777 90.25,3/30/2004 6:00,7777,7777,7777,7777,7777,7777 90.29,3/30/2004 7:00,7777,7777,7777,7777,7777,7777 90.33,3/30/2004 8:00,7777,7777,7777,7777,7777,7777 90.38,3/30/2004 9:00,7777,7777,7777,7777,7777,7777 90.42,3/30/2004 10:00,7777,7777,7777,7777,7777,7777 90.46,3/30/2004 11:00,7777,7777,7777,7777,7777,7777 90.50,3/30/2004 12:00,7777,7777,7777,7777,7777,7777 90.54,3/30/2004 13:00,7777,7777,7777,7777,7777,7777 90.58,3/30/2004 14:00,7777,7777,7777,7777,7777,7777 90.63,3/30/2004 15:00,7777,7777,7777,7777,7777,7777 90.67,3/30/2004 16:00,7777,7777,7777,7777,7777,7777 90.71,3/30/2004 17:00,7777,7777,7777,7777,7777,7777 90.75,3/30/2004 18:00,7777,7777,7777,7777,7777,7777 90.79,3/30/2004 19:00,7777,7777,7777,7777,7777,7777 90.83,3/30/2004 20:00,7777,7777,7777,7777,7777,7777 90.88,3/30/2004 21:00,7777,7777,7777,7777,7777,7777 90.92,3/30/2004 22:00,7777,7777,7777,7777,7777,7777 90.96,3/30/2004 23:00,7777,7777,7777,7777,7777,7777 91.00,3/31/2004 0:00,7777,7777,7777,7777,7777,7777 91.04,3/31/2004 1:00,7777,7777,7777,7777,7777,7777 91.08,3/31/2004 2:00,7777,7777,7777,7777,7777,7777 91.13,3/31/2004 3:00,7777,7777,7777,7777,7777,7777 91.17,3/31/2004 4:00,7777,7777,7777,7777,7777,7777 91.21,3/31/2004 5:00,7777,7777,7777,7777,7777,7777 91.25,3/31/2004 6:00,7777,7777,7777,7777,7777,7777 91.29,3/31/2004 7:00,7777,7777,7777,7777,7777,7777 91.33,3/31/2004 8:00,7777,7777,7777,7777,7777,7777 91.38,3/31/2004 9:00,7777,7777,7777,7777,7777,7777 91.42,3/31/2004 10:00,7777,7777,7777,7777,7777,7777 91.46,3/31/2004 11:00,7777,7777,7777,7777,7777,7777 91.50,3/31/2004 12:00,7777,7777,7777,7777,7777,7777 91.54,3/31/2004 13:00,7777,7777,7777,7777,7777,7777 91.58,3/31/2004 14:00,7777,7777,7777,7777,7777,7777 91.63,3/31/2004 15:00,7777,7777,7777,7777,7777,7777 91.67,3/31/2004 16:00,7777,7777,7777,7777,7777,7777 91.71,3/31/2004 17:00,7777,7777,7777,7777,7777,7777 91.75,3/31/2004 18:00,7777,7777,7777,7777,7777,7777 91.79,3/31/2004 19:00,7777,7777,7777,7777,7777,7777 91.83,3/31/2004 20:00,7777,7777,7777,7777,7777,7777 91.88,3/31/2004 21:00,7777,7777,7777,7777,7777,7777 91.92,3/31/2004 22:00,7777,7777,7777,7777,7777,7777 91.96,3/31/2004 23:00,7777,7777,7777,7777,7777,7777 92.00,4/1/2004 0:00,7777,7777,7777,7777,7777,7777 92.04,4/1/2004 1:00,7777,7777,7777,7777,7777,7777 92.08,4/1/2004 2:00,7777,7777,7777,7777,7777,7777 92.13,4/1/2004 3:00,7777,7777,7777,7777,7777,7777 92.17,4/1/2004 4:00,7777,7777,7777,7777,7777,7777 92.21,4/1/2004 5:00,7777,7777,7777,7777,7777,7777 92.25,4/1/2004 6:00,7777,7777,7777,7777,7777,7777 92.29,4/1/2004 7:00,7777,7777,7777,7777,7777,7777 92.33,4/1/2004 8:00,7777,7777,7777,7777,7777,7777 92.38,4/1/2004 9:00,7777,7777,7777,7777,7777,7777 92.42,4/1/2004 10:00,7777,7777,7777,7777,7777,7777 92.46,4/1/2004 11:00,7777,7777,7777,7777,7777,7777 92.50,4/1/2004 12:00,7777,7777,7777,7777,7777,7777 92.54,4/1/2004 13:00,7777,7777,7777,7777,7777,7777 92.58,4/1/2004 14:00,7777,7777,7777,7777,7777,7777 92.63,4/1/2004 15:00,7777,7777,7777,7777,7777,7777 92.67,4/1/2004 16:00,7777,7777,7777,7777,7777,7777 92.71,4/1/2004 17:00,7777,7777,7777,7777,7777,7777 92.75,4/1/2004 18:00,7777,7777,7777,7777,7777,7777 92.79,4/1/2004 19:00,7777,7777,7777,7777,7777,7777 92.83,4/1/2004 20:00,7777,7777,7777,7777,7777,7777 92.88,4/1/2004 21:00,7777,7777,7777,7777,7777,7777 92.92,4/1/2004 22:00,7777,7777,7777,7777,7777,7777 92.96,4/1/2004 23:00,7777,7777,7777,7777,7777,7777 93.00,4/2/2004 0:00,7777,7777,7777,7777,7777,7777 93.04,4/2/2004 1:00,7777,7777,7777,7777,7777,7777 93.08,4/2/2004 2:00,7777,7777,7777,7777,7777,7777 93.13,4/2/2004 3:00,7777,7777,7777,7777,7777,7777 93.17,4/2/2004 4:00,7777,7777,7777,7777,7777,7777 93.21,4/2/2004 5:00,7777,7777,7777,7777,7777,7777 93.25,4/2/2004 6:00,7777,7777,7777,7777,7777,7777 93.29,4/2/2004 7:00,7777,7777,7777,7777,7777,7777 93.33,4/2/2004 8:00,7777,7777,7777,7777,7777,7777 93.38,4/2/2004 9:00,7777,7777,7777,7777,7777,7777 93.42,4/2/2004 10:00,7777,7777,7777,7777,7777,7777 93.46,4/2/2004 11:00,7777,7777,7777,7777,7777,7777 93.50,4/2/2004 12:00,7777,7777,7777,7777,7777,7777 93.54,4/2/2004 13:00,7777,7777,7777,7777,7777,7777 93.58,4/2/2004 14:00,7777,7777,7777,7777,7777,7777 93.63,4/2/2004 15:00,7777,7777,7777,7777,7777,7777 93.67,4/2/2004 16:00,7777,7777,7777,7777,7777,7777 93.71,4/2/2004 17:00,7777,7777,7777,7777,7777,7777 93.75,4/2/2004 18:00,7777,7777,7777,7777,7777,7777 93.79,4/2/2004 19:00,7777,7777,7777,7777,7777,7777 93.83,4/2/2004 20:00,7777,7777,7777,7777,7777,7777 93.88,4/2/2004 21:00,7777,7777,7777,7777,7777,7777 93.92,4/2/2004 22:00,7777,7777,7777,7777,7777,7777 93.96,4/2/2004 23:00,7777,7777,7777,7777,7777,7777 94.00,4/3/2004 0:00,7777,7777,7777,7777,7777,7777 94.04,4/3/2004 1:00,7777,7777,7777,7777,7777,7777 94.08,4/3/2004 2:00,7777,7777,7777,7777,7777,7777 94.13,4/3/2004 3:00,7777,7777,7777,7777,7777,7777 94.17,4/3/2004 4:00,7777,7777,7777,7777,7777,7777 94.21,4/3/2004 5:00,7777,7777,7777,7777,7777,7777 94.25,4/3/2004 6:00,7777,7777,7777,7777,7777,7777 94.29,4/3/2004 7:00,7777,7777,7777,7777,7777,7777 94.33,4/3/2004 8:00,7777,7777,7777,7777,7777,7777 94.38,4/3/2004 9:00,7777,7777,7777,7777,7777,7777 94.42,4/3/2004 10:00,7777,7777,7777,7777,7777,7777 94.46,4/3/2004 11:00,7777,7777,7777,7777,7777,7777 94.50,4/3/2004 12:00,7777,7777,7777,7777,7777,7777 94.54,4/3/2004 13:00,7777,7777,7777,7777,7777,7777 94.58,4/3/2004 14:00,7777,7777,7777,7777,7777,7777 94.63,4/3/2004 15:00,7777,7777,7777,7777,7777,7777 94.67,4/3/2004 16:00,7777,7777,7777,7777,7777,7777 94.71,4/3/2004 17:00,7777,7777,7777,7777,7777,7777 94.75,4/3/2004 18:00,7777,7777,7777,7777,7777,7777 94.79,4/3/2004 19:00,7777,7777,7777,7777,7777,7777 94.83,4/3/2004 20:00,7777,7777,7777,7777,7777,7777 94.88,4/3/2004 21:00,7777,7777,7777,7777,7777,7777 94.92,4/3/2004 22:00,7777,7777,7777,7777,7777,7777 94.96,4/3/2004 23:00,7777,7777,7777,7777,7777,7777 95.00,4/4/2004 0:00,7777,7777,7777,7777,7777,7777 95.04,4/4/2004 1:00,7777,7777,7777,7777,7777,7777 95.08,4/4/2004 2:00,7777,7777,7777,7777,7777,7777 95.13,4/4/2004 3:00,7777,7777,7777,7777,7777,7777 95.17,4/4/2004 4:00,7777,7777,7777,7777,7777,7777 95.21,4/4/2004 5:00,7777,7777,7777,7777,7777,7777 95.25,4/4/2004 6:00,7777,7777,7777,7777,7777,7777 95.29,4/4/2004 7:00,7777,7777,7777,7777,7777,7777 95.33,4/4/2004 8:00,7777,7777,7777,7777,7777,7777 95.38,4/4/2004 9:00,7777,7777,7777,7777,7777,7777 95.42,4/4/2004 10:00,7777,7777,7777,7777,7777,7777 95.46,4/4/2004 11:00,7777,7777,7777,7777,7777,7777 95.50,4/4/2004 12:00,7777,7777,7777,7777,7777,7777 95.54,4/4/2004 13:00,7777,7777,7777,7777,7777,7777 95.58,4/4/2004 14:00,7777,7777,7777,7777,7777,7777 95.63,4/4/2004 15:00,7777,7777,7777,7777,7777,7777 95.67,4/4/2004 16:00,7777,7777,7777,7777,7777,7777 95.71,4/4/2004 17:00,7777,7777,7777,7777,7777,7777 95.75,4/4/2004 18:00,7777,7777,7777,7777,7777,7777 95.79,4/4/2004 19:00,7777,7777,7777,7777,7777,7777 95.83,4/4/2004 20:00,7777,7777,7777,7777,7777,7777 95.88,4/4/2004 21:00,7777,7777,7777,7777,7777,7777 95.92,4/4/2004 22:00,7777,7777,7777,7777,7777,7777 95.96,4/4/2004 23:00,7777,7777,7777,7777,7777,7777 96.00,4/5/2004 0:00,7777,7777,7777,7777,7777,7777 96.04,4/5/2004 1:00,7777,7777,7777,7777,7777,7777 96.08,4/5/2004 2:00,7777,7777,7777,7777,7777,7777 96.13,4/5/2004 3:00,7777,7777,7777,7777,7777,7777 96.17,4/5/2004 4:00,7777,7777,7777,7777,7777,7777 96.21,4/5/2004 5:00,7777,7777,7777,7777,7777,7777 96.25,4/5/2004 6:00,7777,7777,7777,7777,7777,7777 96.29,4/5/2004 7:00,7777,7777,7777,7777,7777,7777 96.33,4/5/2004 8:00,7777,7777,7777,7777,7777,7777 96.38,4/5/2004 9:00,7777,7777,7777,7777,7777,7777 96.42,4/5/2004 10:00,7777,7777,7777,7777,7777,7777 96.46,4/5/2004 11:00,7777,7777,7777,7777,7777,7777 96.50,4/5/2004 12:00,7777,7777,7777,7777,7777,7777 96.54,4/5/2004 13:00,7777,7777,7777,7777,7777,7777 96.58,4/5/2004 14:00,7777,7777,7777,7777,7777,7777 96.63,4/5/2004 15:00,7777,7777,7777,7777,7777,7777 96.67,4/5/2004 16:00,7777,7777,7777,7777,7777,7777 96.71,4/5/2004 17:00,7777,7777,7777,7777,7777,7777 96.75,4/5/2004 18:00,7777,7777,7777,7777,7777,7777 96.79,4/5/2004 19:00,7777,7777,7777,7777,7777,7777 96.83,4/5/2004 20:00,7777,7777,7777,7777,7777,7777 96.88,4/5/2004 21:00,7777,7777,7777,7777,7777,7777 96.92,4/5/2004 22:00,7777,7777,7777,7777,7777,7777 96.96,4/5/2004 23:00,7777,7777,7777,7777,7777,7777 97.00,4/6/2004 0:00,7777,7777,7777,7777,7777,7777 97.04,4/6/2004 1:00,7777,7777,7777,7777,7777,7777 97.08,4/6/2004 2:00,7777,7777,7777,7777,7777,7777 97.13,4/6/2004 3:00,7777,7777,7777,7777,7777,7777 97.17,4/6/2004 4:00,7777,7777,7777,7777,7777,7777 97.21,4/6/2004 5:00,7777,7777,7777,7777,7777,7777 97.25,4/6/2004 6:00,7777,7777,7777,7777,7777,7777 97.29,4/6/2004 7:00,7777,7777,7777,7777,7777,7777 97.33,4/6/2004 8:00,7777,7777,7777,7777,7777,7777 97.38,4/6/2004 9:00,7777,7777,7777,7777,7777,7777 97.42,4/6/2004 10:00,7777,7777,7777,7777,7777,7777 97.46,4/6/2004 11:00,7777,7777,7777,7777,7777,7777 97.50,4/6/2004 12:00,7777,7777,7777,7777,7777,7777 97.54,4/6/2004 13:00,7777,7777,7777,7777,7777,7777 97.58,4/6/2004 14:00,7777,7777,7777,7777,7777,7777 97.63,4/6/2004 15:00,7777,7777,7777,7777,7777,7777 97.67,4/6/2004 16:00,7777,7777,7777,7777,7777,7777 97.71,4/6/2004 17:00,7777,7777,7777,7777,7777,7777 97.75,4/6/2004 18:00,7777,7777,7777,7777,7777,7777 97.79,4/6/2004 19:00,7777,7777,7777,7777,7777,7777 97.83,4/6/2004 20:00,7777,7777,7777,7777,7777,7777 97.88,4/6/2004 21:00,7777,7777,7777,7777,7777,7777 97.92,4/6/2004 22:00,7777,7777,7777,7777,7777,7777 97.96,4/6/2004 23:00,7777,7777,7777,7777,7777,7777 98.00,4/7/2004 0:00,7777,7777,7777,7777,7777,7777 98.04,4/7/2004 1:00,7777,7777,7777,7777,7777,7777 98.08,4/7/2004 2:00,7777,7777,7777,7777,7777,7777 98.13,4/7/2004 3:00,7777,7777,7777,7777,7777,7777 98.17,4/7/2004 4:00,7777,7777,7777,7777,7777,7777 98.21,4/7/2004 5:00,7777,7777,7777,7777,7777,7777 98.25,4/7/2004 6:00,7777,7777,7777,7777,7777,7777 98.29,4/7/2004 7:00,7777,7777,7777,7777,7777,7777 98.33,4/7/2004 8:00,7777,7777,7777,7777,7777,7777 98.38,4/7/2004 9:00,7777,7777,7777,7777,7777,7777 98.42,4/7/2004 10:00,7777,7777,7777,7777,7777,7777 98.46,4/7/2004 11:00,7777,7777,7777,7777,7777,7777 98.50,4/7/2004 12:00,7777,7777,7777,7777,7777,7777 98.54,4/7/2004 13:00,7777,7777,7777,7777,7777,7777 98.58,4/7/2004 14:00,7777,7777,7777,7777,7777,7777 98.63,4/7/2004 15:00,7777,7777,7777,7777,7777,7777 98.67,4/7/2004 16:00,7777,7777,7777,7777,7777,7777 98.71,4/7/2004 17:00,7777,7777,7777,7777,7777,7777 98.75,4/7/2004 18:00,7777,7777,7777,7777,7777,7777 98.79,4/7/2004 19:00,7777,7777,7777,7777,7777,7777 98.83,4/7/2004 20:00,7777,7777,7777,7777,7777,7777 98.88,4/7/2004 21:00,7777,7777,7777,7777,7777,7777 98.92,4/7/2004 22:00,7777,7777,7777,7777,7777,7777 98.96,4/7/2004 23:00,7777,7777,7777,7777,7777,7777 99.00,4/8/2004 0:00,7777,7777,7777,7777,7777,7777 99.04,4/8/2004 1:00,7777,7777,7777,7777,7777,7777 99.08,4/8/2004 2:00,7777,7777,7777,7777,7777,7777 99.13,4/8/2004 3:00,7777,7777,7777,7777,7777,7777 99.17,4/8/2004 4:00,7777,7777,7777,7777,7777,7777 99.21,4/8/2004 5:00,7777,7777,7777,7777,7777,7777 99.25,4/8/2004 6:00,7777,7777,7777,7777,7777,7777 99.29,4/8/2004 7:00,7777,7777,7777,7777,7777,7777 99.33,4/8/2004 8:00,7777,7777,7777,7777,7777,7777 99.38,4/8/2004 9:00,7777,7777,7777,7777,7777,7777 99.42,4/8/2004 10:00,7777,7777,7777,7777,7777,7777 99.46,4/8/2004 11:00,7777,7777,7777,7777,7777,7777 99.50,4/8/2004 12:00,7777,7777,7777,7777,7777,7777 99.54,4/8/2004 13:00,7777,7777,7777,7777,7777,7777 99.58,4/8/2004 14:00,7777,7777,7777,7777,7777,7777 99.63,4/8/2004 15:00,7777,7777,7777,7777,7777,7777 99.67,4/8/2004 16:00,7777,7777,7777,7777,7777,7777 99.71,4/8/2004 17:00,7777,7777,7777,7777,7777,7777 99.75,4/8/2004 18:00,7777,7777,7777,7777,7777,7777 99.79,4/8/2004 19:00,7777,7777,7777,7777,7777,7777 99.83,4/8/2004 20:00,7777,7777,7777,7777,7777,7777 99.88,4/8/2004 21:00,7777,7777,7777,7777,7777,7777 99.92,4/8/2004 22:00,7777,7777,7777,7777,7777,7777 99.96,4/8/2004 23:00,7777,7777,7777,7777,7777,7777 100.00,4/9/2004 0:00,7777,7777,7777,7777,7777,7777 100.04,4/9/2004 1:00,7777,7777,7777,7777,7777,7777 100.08,4/9/2004 2:00,7777,7777,7777,7777,7777,7777 100.13,4/9/2004 3:00,7777,7777,7777,7777,7777,7777 100.17,4/9/2004 4:00,7777,7777,7777,7777,7777,7777 100.21,4/9/2004 5:00,7777,7777,7777,7777,7777,7777 100.25,4/9/2004 6:00,7777,7777,7777,7777,7777,7777 100.29,4/9/2004 7:00,7777,7777,7777,7777,7777,7777 100.33,4/9/2004 8:00,7777,7777,7777,7777,7777,7777 100.38,4/9/2004 9:00,7777,7777,7777,7777,7777,7777 100.42,4/9/2004 10:00,7777,7777,7777,7777,7777,7777 100.46,4/9/2004 11:00,7777,7777,7777,7777,7777,7777 100.50,4/9/2004 12:00,7777,7777,7777,7777,7777,7777 100.54,4/9/2004 13:00,7777,7777,7777,7777,7777,7777 100.58,4/9/2004 14:00,7777,7777,7777,7777,7777,7777 100.63,4/9/2004 15:00,7777,7777,7777,7777,7777,7777 100.67,4/9/2004 16:00,7777,7777,7777,7777,7777,7777 100.71,4/9/2004 17:00,7777,7777,7777,7777,7777,7777 100.75,4/9/2004 18:00,7777,7777,7777,7777,7777,7777 100.79,4/9/2004 19:00,7777,7777,7777,7777,7777,7777 100.83,4/9/2004 20:00,7777,7777,7777,7777,7777,7777 100.88,4/9/2004 21:00,7777,7777,7777,7777,7777,7777 100.92,4/9/2004 22:00,7777,7777,7777,7777,7777,7777 100.96,4/9/2004 23:00,7777,7777,7777,7777,7777,7777 101.00,4/10/2004 0:00,7777,7777,7777,7777,7777,7777 101.04,4/10/2004 1:00,7777,7777,7777,7777,7777,7777 101.08,4/10/2004 2:00,7777,7777,7777,7777,7777,7777 101.13,4/10/2004 3:00,7777,7777,7777,7777,7777,7777 101.17,4/10/2004 4:00,7777,7777,7777,7777,7777,7777 101.21,4/10/2004 5:00,7777,7777,7777,7777,7777,7777 101.25,4/10/2004 6:00,7777,7777,7777,7777,7777,7777 101.29,4/10/2004 7:00,7777,7777,7777,7777,7777,7777 101.33,4/10/2004 8:00,7777,7777,7777,7777,7777,7777 101.38,4/10/2004 9:00,7777,7777,7777,7777,7777,7777 101.42,4/10/2004 10:00,7777,7777,7777,7777,7777,7777 101.46,4/10/2004 11:00,7777,7777,7777,7777,7777,7777 101.50,4/10/2004 12:00,7777,7777,7777,7777,7777,7777 101.54,4/10/2004 13:00,7777,7777,7777,7777,7777,7777 101.58,4/10/2004 14:00,7777,7777,7777,7777,7777,7777 101.63,4/10/2004 15:00,7777,7777,7777,7777,7777,7777 101.67,4/10/2004 16:00,7777,7777,7777,7777,7777,7777 101.71,4/10/2004 17:00,7777,7777,7777,7777,7777,7777 101.75,4/10/2004 18:00,7777,7777,7777,7777,7777,7777 101.79,4/10/2004 19:00,7777,7777,7777,7777,7777,7777 101.83,4/10/2004 20:00,7777,7777,7777,7777,7777,7777 101.88,4/10/2004 21:00,7777,7777,7777,7777,7777,7777 101.92,4/10/2004 22:00,7777,7777,7777,7777,7777,7777 101.96,4/10/2004 23:00,7777,7777,7777,7777,7777,7777 102.00,4/11/2004 0:00,7777,7777,7777,7777,7777,7777 102.04,4/11/2004 1:00,7777,7777,7777,7777,7777,7777 102.08,4/11/2004 2:00,7777,7777,7777,7777,7777,7777 102.13,4/11/2004 3:00,7777,7777,7777,7777,7777,7777 102.17,4/11/2004 4:00,7777,7777,7777,7777,7777,7777 102.21,4/11/2004 5:00,7777,7777,7777,7777,7777,7777 102.25,4/11/2004 6:00,7777,7777,7777,7777,7777,7777 102.29,4/11/2004 7:00,7777,7777,7777,7777,7777,7777 102.33,4/11/2004 8:00,7777,7777,7777,7777,7777,7777 102.38,4/11/2004 9:00,7777,7777,7777,7777,7777,7777 102.42,4/11/2004 10:00,7777,7777,7777,7777,7777,7777 102.46,4/11/2004 11:00,7777,7777,7777,7777,7777,7777 102.50,4/11/2004 12:00,7777,7777,7777,7777,7777,7777 102.54,4/11/2004 13:00,7777,7777,7777,7777,7777,7777 102.58,4/11/2004 14:00,7777,7777,7777,7777,7777,7777 102.63,4/11/2004 15:00,7777,7777,7777,7777,7777,7777 102.67,4/11/2004 16:00,7777,7777,7777,7777,7777,7777 102.71,4/11/2004 17:00,7777,7777,7777,7777,7777,7777 102.75,4/11/2004 18:00,7777,7777,7777,7777,7777,7777 102.79,4/11/2004 19:00,7777,7777,7777,7777,7777,7777 102.83,4/11/2004 20:00,7777,7777,7777,7777,7777,7777 102.88,4/11/2004 21:00,7777,7777,7777,7777,7777,7777 102.92,4/11/2004 22:00,7777,7777,7777,7777,7777,7777 102.96,4/11/2004 23:00,7777,7777,7777,7777,7777,7777 103.00,4/12/2004 0:00,7777,7777,7777,7777,7777,7777 103.04,4/12/2004 1:00,7777,7777,7777,7777,7777,7777 103.08,4/12/2004 2:00,7777,7777,7777,7777,7777,7777 103.13,4/12/2004 3:00,7777,7777,7777,7777,7777,7777 103.17,4/12/2004 4:00,7777,7777,7777,7777,7777,7777 103.21,4/12/2004 5:00,7777,7777,7777,7777,7777,7777 103.25,4/12/2004 6:00,7777,7777,7777,7777,7777,7777 103.29,4/12/2004 7:00,7777,7777,7777,7777,7777,7777 103.33,4/12/2004 8:00,7777,7777,7777,7777,7777,7777 103.38,4/12/2004 9:00,7777,7777,7777,7777,7777,7777 103.42,4/12/2004 10:00,7777,7777,7777,7777,7777,7777 103.46,4/12/2004 11:00,7777,7777,7777,7777,7777,7777 103.50,4/12/2004 12:00,7777,7777,7777,7777,7777,7777 103.54,4/12/2004 13:00,7777,7777,7777,7777,7777,7777 103.58,4/12/2004 14:00,7777,7777,7777,7777,7777,7777 103.63,4/12/2004 15:00,7777,7777,7777,7777,7777,7777 103.67,4/12/2004 16:00,7777,7777,7777,7777,7777,7777 103.71,4/12/2004 17:00,7777,7777,7777,7777,7777,7777 103.75,4/12/2004 18:00,7777,7777,7777,7777,7777,7777 103.79,4/12/2004 19:00,7777,7777,7777,7777,7777,7777 103.83,4/12/2004 20:00,7777,7777,7777,7777,7777,7777 103.88,4/12/2004 21:00,7777,7777,7777,7777,7777,7777 103.92,4/12/2004 22:00,7777,7777,7777,7777,7777,7777 103.96,4/12/2004 23:00,7777,7777,7777,7777,7777,7777 104.00,4/13/2004 0:00,7777,7777,7777,7777,7777,7777 104.04,4/13/2004 1:00,7777,7777,7777,7777,7777,7777 104.08,4/13/2004 2:00,7777,7777,7777,7777,7777,7777 104.13,4/13/2004 3:00,7777,7777,7777,7777,7777,7777 104.17,4/13/2004 4:00,7777,7777,7777,7777,7777,7777 104.21,4/13/2004 5:00,7777,7777,7777,7777,7777,7777 104.25,4/13/2004 6:00,7777,7777,7777,7777,7777,7777 104.29,4/13/2004 7:00,7777,7777,7777,7777,7777,7777 104.33,4/13/2004 8:00,7777,7777,7777,7777,7777,7777 104.38,4/13/2004 9:00,7777,7777,7777,7777,7777,7777 104.42,4/13/2004 10:00,7777,7777,7777,7777,7777,7777 104.46,4/13/2004 11:00,7777,7777,7777,7777,7777,7777 104.50,4/13/2004 12:00,7777,7777,7777,7777,7777,7777 104.54,4/13/2004 13:00,7777,7777,7777,7777,7777,7777 104.58,4/13/2004 14:00,7777,7777,7777,7777,7777,7777 104.63,4/13/2004 15:00,7777,7777,7777,7777,7777,7777 104.67,4/13/2004 16:00,7777,7777,7777,7777,7777,7777 104.71,4/13/2004 17:00,7777,7777,7777,7777,7777,7777 104.75,4/13/2004 18:00,7777,7777,7777,7777,7777,7777 104.79,4/13/2004 19:00,7777,7777,7777,7777,7777,7777 104.83,4/13/2004 20:00,7777,7777,7777,7777,7777,7777 104.88,4/13/2004 21:00,7777,7777,7777,7777,7777,7777 104.92,4/13/2004 22:00,7777,7777,7777,7777,7777,7777 104.96,4/13/2004 23:00,7777,7777,7777,7777,7777,7777 105.00,4/14/2004 0:00,7777,7777,7777,7777,7777,7777 105.04,4/14/2004 1:00,7777,7777,7777,7777,7777,7777 105.08,4/14/2004 2:00,7777,7777,7777,7777,7777,7777 105.13,4/14/2004 3:00,7777,7777,7777,7777,7777,7777 105.17,4/14/2004 4:00,7777,7777,7777,7777,7777,7777 105.21,4/14/2004 5:00,7777,7777,7777,7777,7777,7777 105.25,4/14/2004 6:00,7777,7777,7777,7777,7777,7777 105.29,4/14/2004 7:00,7777,7777,7777,7777,7777,7777 105.33,4/14/2004 8:00,7777,7777,7777,7777,7777,7777 105.38,4/14/2004 9:00,7777,7777,7777,7777,7777,7777 105.42,4/14/2004 10:00,7777,7777,7777,7777,7777,7777 105.46,4/14/2004 11:00,7777,7777,7777,7777,7777,7777 105.50,4/14/2004 12:00,7777,7777,7777,7777,7777,7777 105.54,4/14/2004 13:00,7777,7777,7777,7777,7777,7777 105.58,4/14/2004 14:00,7777,7777,7777,7777,7777,7777 105.63,4/14/2004 15:00,7777,7777,7777,7777,7777,7777 105.67,4/14/2004 16:00,7777,7777,7777,7777,7777,7777 105.71,4/14/2004 17:00,7777,7777,7777,7777,7777,7777 105.75,4/14/2004 18:00,7777,7777,7777,7777,7777,7777 105.79,4/14/2004 19:00,7777,7777,7777,7777,7777,7777 105.83,4/14/2004 20:00,7777,7777,7777,7777,7777,7777 105.88,4/14/2004 21:00,7777,7777,7777,7777,7777,7777 105.92,4/14/2004 22:00,7777,7777,7777,7777,7777,7777 105.96,4/14/2004 23:00,7777,7777,7777,7777,7777,7777 106.00,4/15/2004 0:00,7777,7777,7777,7777,7777,7777 106.04,4/15/2004 1:00,7777,7777,7777,7777,7777,7777 106.08,4/15/2004 2:00,7777,7777,7777,7777,7777,7777 106.13,4/15/2004 3:00,7777,7777,7777,7777,7777,7777 106.17,4/15/2004 4:00,7777,7777,7777,7777,7777,7777 106.21,4/15/2004 5:00,7777,7777,7777,7777,7777,7777 106.25,4/15/2004 6:00,7777,7777,7777,7777,7777,7777 106.29,4/15/2004 7:00,7777,7777,7777,7777,7777,7777 106.33,4/15/2004 8:00,7777,7777,7777,7777,7777,7777 106.38,4/15/2004 9:00,7777,7777,7777,7777,7777,7777 106.42,4/15/2004 10:00,7777,7777,7777,7777,7777,7777 106.46,4/15/2004 11:00,7777,7777,7777,7777,7777,7777 106.50,4/15/2004 12:00,7777,7777,7777,7777,7777,7777 106.54,4/15/2004 13:00,7777,7777,7777,7777,7777,7777 106.58,4/15/2004 14:00,7777,7777,7777,7777,7777,7777 106.63,4/15/2004 15:00,7777,7777,7777,7777,7777,7777 106.67,4/15/2004 16:00,7777,7777,7777,7777,7777,7777 106.71,4/15/2004 17:00,7777,7777,7777,7777,7777,7777 106.75,4/15/2004 18:00,7777,7777,7777,7777,7777,7777 106.79,4/15/2004 19:00,7777,7777,7777,7777,7777,7777 106.83,4/15/2004 20:00,7777,7777,7777,7777,7777,7777 106.88,4/15/2004 21:00,7777,7777,7777,7777,7777,7777 106.92,4/15/2004 22:00,7777,7777,7777,7777,7777,7777 106.96,4/15/2004 23:00,7777,7777,7777,7777,7777,7777 107.00,4/16/2004 0:00,7777,7777,7777,7777,7777,7777 107.04,4/16/2004 1:00,7777,7777,7777,7777,7777,7777 107.08,4/16/2004 2:00,7777,7777,7777,7777,7777,7777 107.13,4/16/2004 3:00,7777,7777,7777,7777,7777,7777 107.17,4/16/2004 4:00,7777,7777,7777,7777,7777,7777 107.21,4/16/2004 5:00,7777,7777,7777,7777,7777,7777 107.25,4/16/2004 6:00,7777,7777,7777,7777,7777,7777 107.29,4/16/2004 7:00,7777,7777,7777,7777,7777,7777 107.33,4/16/2004 8:00,7777,7777,7777,7777,7777,7777 107.38,4/16/2004 9:00,7777,7777,7777,7777,7777,7777 107.42,4/16/2004 10:00,7777,7777,7777,7777,7777,7777 107.46,4/16/2004 11:00,7777,7777,7777,7777,7777,7777 107.50,4/16/2004 12:00,7777,7777,7777,7777,7777,7777 107.54,4/16/2004 13:00,7777,7777,7777,7777,7777,7777 107.58,4/16/2004 14:00,7777,7777,7777,7777,7777,7777 107.63,4/16/2004 15:00,7777,7777,7777,7777,7777,7777 107.67,4/16/2004 16:00,7777,7777,7777,7777,7777,7777 107.71,4/16/2004 17:00,7777,7777,7777,7777,7777,7777 107.75,4/16/2004 18:00,7777,7777,7777,7777,7777,7777 107.79,4/16/2004 19:00,7777,7777,7777,7777,7777,7777 107.83,4/16/2004 20:00,7777,7777,7777,7777,7777,7777 107.88,4/16/2004 21:00,7777,7777,7777,7777,7777,7777 107.92,4/16/2004 22:00,7777,7777,7777,7777,7777,7777 107.96,4/16/2004 23:00,7777,7777,7777,7777,7777,7777 108.00,4/17/2004 0:00,7777,7777,7777,7777,7777,7777 108.04,4/17/2004 1:00,7777,7777,7777,7777,7777,7777 108.08,4/17/2004 2:00,7777,7777,7777,7777,7777,7777 108.13,4/17/2004 3:00,7777,7777,7777,7777,7777,7777 108.17,4/17/2004 4:00,7777,7777,7777,7777,7777,7777 108.21,4/17/2004 5:00,7777,7777,7777,7777,7777,7777 108.25,4/17/2004 6:00,7777,7777,7777,7777,7777,7777 108.29,4/17/2004 7:00,7777,7777,7777,7777,7777,7777 108.33,4/17/2004 8:00,7777,7777,7777,7777,7777,7777 108.38,4/17/2004 9:00,7777,7777,7777,7777,7777,7777 108.42,4/17/2004 10:00,7777,7777,7777,7777,7777,7777 108.46,4/17/2004 11:00,7777,7777,7777,7777,7777,7777 108.50,4/17/2004 12:00,7777,7777,7777,7777,7777,7777 108.54,4/17/2004 13:00,7777,7777,7777,7777,7777,7777 108.58,4/17/2004 14:00,7777,7777,7777,7777,7777,7777 108.63,4/17/2004 15:00,7777,7777,7777,7777,7777,7777 108.67,4/17/2004 16:00,7777,7777,7777,7777,7777,7777 108.71,4/17/2004 17:00,7777,7777,7777,7777,7777,7777 108.75,4/17/2004 18:00,7777,7777,7777,7777,7777,7777 108.79,4/17/2004 19:00,7777,7777,7777,7777,7777,7777 108.83,4/17/2004 20:00,7777,7777,7777,7777,7777,7777 108.88,4/17/2004 21:00,7777,7777,7777,7777,7777,7777 108.92,4/17/2004 22:00,7777,7777,7777,7777,7777,7777 108.96,4/17/2004 23:00,7777,7777,7777,7777,7777,7777 109.00,4/18/2004 0:00,7777,7777,7777,7777,7777,7777 109.04,4/18/2004 1:00,7777,7777,7777,7777,7777,7777 109.08,4/18/2004 2:00,7777,7777,7777,7777,7777,7777 109.13,4/18/2004 3:00,7777,7777,7777,7777,7777,7777 109.17,4/18/2004 4:00,7777,7777,7777,7777,7777,7777 109.21,4/18/2004 5:00,7777,7777,7777,7777,7777,7777 109.25,4/18/2004 6:00,7777,7777,7777,7777,7777,7777 109.29,4/18/2004 7:00,7777,7777,7777,7777,7777,7777 109.33,4/18/2004 8:00,7777,7777,7777,7777,7777,7777 109.38,4/18/2004 9:00,7777,7777,7777,7777,7777,7777 109.42,4/18/2004 10:00,7777,7777,7777,7777,7777,7777 109.46,4/18/2004 11:00,7777,7777,7777,7777,7777,7777 109.50,4/18/2004 12:00,7777,7777,7777,7777,7777,7777 109.54,4/18/2004 13:00,7777,7777,7777,7777,7777,7777 109.58,4/18/2004 14:00,7777,7777,7777,7777,7777,7777 109.63,4/18/2004 15:00,7777,7777,7777,7777,7777,7777 109.67,4/18/2004 16:00,7777,7777,7777,7777,7777,7777 109.71,4/18/2004 17:00,7777,7777,7777,7777,7777,7777 109.75,4/18/2004 18:00,7777,7777,7777,7777,7777,7777 109.79,4/18/2004 19:00,7777,7777,7777,7777,7777,7777 109.83,4/18/2004 20:00,7777,7777,7777,7777,7777,7777 109.88,4/18/2004 21:00,7777,7777,7777,7777,7777,7777 109.92,4/18/2004 22:00,7777,7777,7777,7777,7777,7777 109.96,4/18/2004 23:00,7777,7777,7777,7777,7777,7777 110.00,4/19/2004 0:00,7777,7777,7777,7777,7777,7777 110.04,4/19/2004 1:00,7777,7777,7777,7777,7777,7777 110.08,4/19/2004 2:00,7777,7777,7777,7777,7777,7777 110.13,4/19/2004 3:00,7777,7777,7777,7777,7777,7777 110.17,4/19/2004 4:00,7777,7777,7777,7777,7777,7777 110.21,4/19/2004 5:00,7777,7777,7777,7777,7777,7777 110.25,4/19/2004 6:00,7777,7777,7777,7777,7777,7777 110.29,4/19/2004 7:00,7777,7777,7777,7777,7777,7777 110.33,4/19/2004 8:00,7777,7777,7777,7777,7777,7777 110.38,4/19/2004 9:00,7777,7777,7777,7777,7777,7777 110.42,4/19/2004 10:00,7777,7777,7777,7777,7777,7777 110.46,4/19/2004 11:00,7777,7777,7777,7777,7777,7777 110.50,4/19/2004 12:00,7777,7777,7777,7777,7777,7777 110.54,4/19/2004 13:00,7777,7777,7777,7777,7777,7777 110.58,4/19/2004 14:00,7777,7777,7777,7777,7777,7777 110.63,4/19/2004 15:00,7777,7777,7777,7777,7777,7777 110.67,4/19/2004 16:00,7777,7777,7777,7777,7777,7777 110.71,4/19/2004 17:00,7777,7777,7777,7777,7777,7777 110.75,4/19/2004 18:00,7777,7777,7777,7777,7777,7777 110.79,4/19/2004 19:00,7777,7777,7777,7777,7777,7777 110.83,4/19/2004 20:00,7777,7777,7777,7777,7777,7777 110.88,4/19/2004 21:00,7777,7777,7777,7777,7777,7777 110.92,4/19/2004 22:00,7777,7777,7777,7777,7777,7777 110.96,4/19/2004 23:00,7777,7777,7777,7777,7777,7777 111.00,4/20/2004 0:00,7777,7777,7777,7777,7777,7777 111.04,4/20/2004 1:00,7777,7777,7777,7777,7777,7777 111.08,4/20/2004 2:00,7777,7777,7777,7777,7777,7777 111.13,4/20/2004 3:00,7777,7777,7777,7777,7777,7777 111.17,4/20/2004 4:00,7777,7777,7777,7777,7777,7777 111.21,4/20/2004 5:00,7777,7777,7777,7777,7777,7777 111.25,4/20/2004 6:00,7777,7777,7777,7777,7777,7777 111.29,4/20/2004 7:00,7777,7777,7777,7777,7777,7777 111.33,4/20/2004 8:00,7777,7777,7777,7777,7777,7777 111.38,4/20/2004 9:00,7777,7777,7777,7777,7777,7777 111.42,4/20/2004 10:00,7777,7777,7777,7777,7777,7777 111.46,4/20/2004 11:00,7777,7777,7777,7777,7777,7777 111.50,4/20/2004 12:00,7777,7777,7777,7777,7777,7777 111.54,4/20/2004 13:00,7777,7777,7777,7777,7777,7777 111.58,4/20/2004 14:00,7777,7777,7777,7777,7777,7777 111.63,4/20/2004 15:00,7777,7777,7777,7777,7777,7777 111.67,4/20/2004 16:00,7777,7777,7777,7777,7777,7777 111.71,4/20/2004 17:00,7777,7777,7777,7777,7777,7777 111.75,4/20/2004 18:00,7777,7777,7777,7777,7777,7777 111.79,4/20/2004 19:00,7777,7777,7777,7777,7777,7777 111.83,4/20/2004 20:00,7777,7777,7777,7777,7777,7777 111.88,4/20/2004 21:00,7777,7777,7777,7777,7777,7777 111.92,4/20/2004 22:00,7777,7777,7777,7777,7777,7777 111.96,4/20/2004 23:00,7777,7777,7777,7777,7777,7777 112.00,4/21/2004 0:00,7777,7777,7777,7777,7777,7777 112.04,4/21/2004 1:00,7777,7777,7777,7777,7777,7777 112.08,4/21/2004 2:00,7777,7777,7777,7777,7777,7777 112.13,4/21/2004 3:00,7777,7777,7777,7777,7777,7777 112.17,4/21/2004 4:00,7777,7777,7777,7777,7777,7777 112.21,4/21/2004 5:00,7777,7777,7777,7777,7777,7777 112.25,4/21/2004 6:00,7777,7777,7777,7777,7777,7777 112.29,4/21/2004 7:00,7777,7777,7777,7777,7777,7777 112.33,4/21/2004 8:00,7777,7777,7777,7777,7777,7777 112.38,4/21/2004 9:00,7777,7777,7777,7777,7777,7777 112.42,4/21/2004 10:00,7777,7777,7777,7777,7777,7777 112.46,4/21/2004 11:00,7777,7777,7777,7777,7777,7777 112.50,4/21/2004 12:00,7777,7777,7777,7777,7777,7777 112.54,4/21/2004 13:00,7777,7777,7777,7777,7777,7777 112.58,4/21/2004 14:00,7777,7777,7777,7777,7777,7777 112.63,4/21/2004 15:00,7777,7777,7777,7777,7777,7777 112.67,4/21/2004 16:00,7777,7777,7777,7777,7777,7777 112.71,4/21/2004 17:00,7777,7777,7777,7777,7777,7777 112.75,4/21/2004 18:00,7777,7777,7777,7777,7777,7777 112.79,4/21/2004 19:00,7777,7777,7777,7777,7777,7777 112.83,4/21/2004 20:00,7777,7777,7777,7777,7777,7777 112.88,4/21/2004 21:00,7777,7777,7777,7777,7777,7777 112.92,4/21/2004 22:00,7777,7777,7777,7777,7777,7777 112.96,4/21/2004 23:00,7777,7777,7777,7777,7777,7777 113.00,4/22/2004 0:00,7777,7777,7777,7777,7777,7777 113.04,4/22/2004 1:00,7777,7777,7777,7777,7777,7777 113.08,4/22/2004 2:00,7777,7777,7777,7777,7777,7777 113.13,4/22/2004 3:00,7777,7777,7777,7777,7777,7777 113.17,4/22/2004 4:00,7777,7777,7777,7777,7777,7777 113.21,4/22/2004 5:00,7777,7777,7777,7777,7777,7777 113.25,4/22/2004 6:00,7777,7777,7777,7777,7777,7777 113.29,4/22/2004 7:00,7777,7777,7777,7777,7777,7777 113.33,4/22/2004 8:00,7777,7777,7777,7777,7777,7777 113.38,4/22/2004 9:00,7777,7777,7777,7777,7777,7777 113.42,4/22/2004 10:00,7777,7777,7777,7777,7777,7777 113.46,4/22/2004 11:00,7777,7777,7777,7777,7777,7777 113.50,4/22/2004 12:00,7777,7777,7777,7777,7777,7777 113.54,4/22/2004 13:00,7777,7777,7777,7777,7777,7777 113.58,4/22/2004 14:00,7777,7777,7777,7777,7777,7777 113.63,4/22/2004 15:00,7777,7777,7777,7777,7777,7777 113.67,4/22/2004 16:00,7777,7777,7777,7777,7777,7777 113.71,4/22/2004 17:00,7777,7777,7777,7777,7777,7777 113.75,4/22/2004 18:00,7777,7777,7777,7777,7777,7777 113.79,4/22/2004 19:00,7777,7777,7777,7777,7777,7777 113.83,4/22/2004 20:00,7777,7777,7777,7777,7777,7777 113.88,4/22/2004 21:00,7777,7777,7777,7777,7777,7777 113.92,4/22/2004 22:00,7777,7777,7777,7777,7777,7777 113.96,4/22/2004 23:00,7777,7777,7777,7777,7777,7777 114.00,4/23/2004 0:00,7777,7777,7777,7777,7777,7777 114.04,4/23/2004 1:00,7777,7777,7777,7777,7777,7777 114.08,4/23/2004 2:00,7777,7777,7777,7777,7777,7777 114.13,4/23/2004 3:00,7777,7777,7777,7777,7777,7777 114.17,4/23/2004 4:00,7777,7777,7777,7777,7777,7777 114.21,4/23/2004 5:00,7777,7777,7777,7777,7777,7777 114.25,4/23/2004 6:00,7777,7777,7777,7777,7777,7777 114.29,4/23/2004 7:00,7777,7777,7777,7777,7777,7777 114.33,4/23/2004 8:00,7777,7777,7777,7777,7777,7777 114.38,4/23/2004 9:00,7777,7777,7777,7777,7777,7777 114.42,4/23/2004 10:00,7777,7777,7777,7777,7777,7777 114.46,4/23/2004 11:00,7777,7777,7777,7777,7777,7777 114.50,4/23/2004 12:00,7777,7777,7777,7777,7777,7777 114.54,4/23/2004 13:00,7777,7777,7777,7777,7777,7777 114.58,4/23/2004 14:00,7777,7777,7777,7777,7777,7777 114.63,4/23/2004 15:00,7777,7777,7777,7777,7777,7777 114.67,4/23/2004 16:00,7777,7777,7777,7777,7777,7777 114.71,4/23/2004 17:00,7777,7777,7777,7777,7777,7777 114.75,4/23/2004 18:00,7777,7777,7777,7777,7777,7777 114.79,4/23/2004 19:00,7777,7777,7777,7777,7777,7777 114.83,4/23/2004 20:00,7777,7777,7777,7777,7777,7777 114.88,4/23/2004 21:00,7777,7777,7777,7777,7777,7777 114.92,4/23/2004 22:00,7777,7777,7777,7777,7777,7777 114.96,4/23/2004 23:00,7777,7777,7777,7777,7777,7777 115.00,4/24/2004 0:00,7777,7777,7777,7777,7777,7777 115.04,4/24/2004 1:00,7777,7777,7777,7777,7777,7777 115.08,4/24/2004 2:00,7777,7777,7777,7777,7777,7777 115.13,4/24/2004 3:00,7777,7777,7777,7777,7777,7777 115.17,4/24/2004 4:00,7777,7777,7777,7777,7777,7777 115.21,4/24/2004 5:00,7777,7777,7777,7777,7777,7777 115.25,4/24/2004 6:00,7777,7777,7777,7777,7777,7777 115.29,4/24/2004 7:00,7777,7777,7777,7777,7777,7777 115.33,4/24/2004 8:00,7777,7777,7777,7777,7777,7777 115.38,4/24/2004 9:00,7777,7777,7777,7777,7777,7777 115.42,4/24/2004 10:00,7777,7777,7777,7777,7777,7777 115.46,4/24/2004 11:00,7777,7777,7777,7777,7777,7777 115.50,4/24/2004 12:00,7777,7777,7777,7777,7777,7777 115.54,4/24/2004 13:00,7777,7777,7777,7777,7777,7777 115.58,4/24/2004 14:00,7777,7777,7777,7777,7777,7777 115.63,4/24/2004 15:00,7777,7777,7777,7777,7777,7777 115.67,4/24/2004 16:00,7777,7777,7777,7777,7777,7777 115.71,4/24/2004 17:00,7777,7777,7777,7777,7777,7777 115.75,4/24/2004 18:00,7777,7777,7777,7777,7777,7777 115.79,4/24/2004 19:00,7777,7777,7777,7777,7777,7777 115.83,4/24/2004 20:00,7777,7777,7777,7777,7777,7777 115.88,4/24/2004 21:00,7777,7777,7777,7777,7777,7777 115.92,4/24/2004 22:00,7777,7777,7777,7777,7777,7777 115.96,4/24/2004 23:00,7777,7777,7777,7777,7777,7777 116.00,4/25/2004 0:00,7777,7777,7777,7777,7777,7777 116.04,4/25/2004 1:00,7777,7777,7777,7777,7777,7777 116.08,4/25/2004 2:00,7777,7777,7777,7777,7777,7777 116.13,4/25/2004 3:00,7777,7777,7777,7777,7777,7777 116.17,4/25/2004 4:00,7777,7777,7777,7777,7777,7777 116.21,4/25/2004 5:00,7777,7777,7777,7777,7777,7777 116.25,4/25/2004 6:00,7777,7777,7777,7777,7777,7777 116.29,4/25/2004 7:00,7777,7777,7777,7777,7777,7777 116.33,4/25/2004 8:00,7777,7777,7777,7777,7777,7777 116.38,4/25/2004 9:00,7777,7777,7777,7777,7777,7777 116.42,4/25/2004 10:00,7777,7777,7777,7777,7777,7777 116.46,4/25/2004 11:00,7777,7777,7777,7777,7777,7777 116.50,4/25/2004 12:00,7777,7777,7777,7777,7777,7777 116.54,4/25/2004 13:00,7777,7777,7777,7777,7777,7777 116.58,4/25/2004 14:00,7777,7777,7777,7777,7777,7777 116.63,4/25/2004 15:00,7777,7777,7777,7777,7777,7777 116.67,4/25/2004 16:00,7777,7777,7777,7777,7777,7777 116.71,4/25/2004 17:00,7777,7777,7777,7777,7777,7777 116.75,4/25/2004 18:00,7777,7777,7777,7777,7777,7777 116.79,4/25/2004 19:00,7777,7777,7777,7777,7777,7777 116.83,4/25/2004 20:00,7777,7777,7777,7777,7777,7777 116.88,4/25/2004 21:00,7777,7777,7777,7777,7777,7777 116.92,4/25/2004 22:00,7777,7777,7777,7777,7777,7777 116.96,4/25/2004 23:00,7777,7777,7777,7777,7777,7777 117.00,4/26/2004 0:00,7777,7777,7777,7777,7777,7777 117.04,4/26/2004 1:00,7777,7777,7777,7777,7777,7777 117.08,4/26/2004 2:00,7777,7777,7777,7777,7777,7777 117.13,4/26/2004 3:00,7777,7777,7777,7777,7777,7777 117.17,4/26/2004 4:00,7777,7777,7777,7777,7777,7777 117.21,4/26/2004 5:00,7777,7777,7777,7777,7777,7777 117.25,4/26/2004 6:00,7777,7777,7777,7777,7777,7777 117.29,4/26/2004 7:00,7777,7777,7777,7777,7777,7777 117.33,4/26/2004 8:00,7777,7777,7777,7777,7777,7777 117.38,4/26/2004 9:00,7777,7777,7777,7777,7777,7777 117.42,4/26/2004 10:00,7777,7777,7777,7777,7777,7777 117.46,4/26/2004 11:00,7777,7777,7777,7777,7777,7777 117.50,4/26/2004 12:00,7777,7777,7777,7777,7777,7777 117.54,4/26/2004 13:00,7777,7777,7777,7777,7777,7777 117.58,4/26/2004 14:00,7777,7777,7777,7777,7777,7777 117.63,4/26/2004 15:00,7777,7777,7777,7777,7777,7777 117.67,4/26/2004 16:00,7777,7777,7777,7777,7777,7777 117.71,4/26/2004 17:00,7777,7777,7777,7777,7777,7777 117.75,4/26/2004 18:00,7777,7777,7777,7777,7777,7777 117.79,4/26/2004 19:00,7777,7777,7777,7777,7777,7777 117.83,4/26/2004 20:00,7777,7777,7777,7777,7777,7777 117.88,4/26/2004 21:00,7777,7777,7777,7777,7777,7777 117.92,4/26/2004 22:00,7777,7777,7777,7777,7777,7777 117.96,4/26/2004 23:00,7777,7777,7777,7777,7777,7777 118.00,4/27/2004 0:00,7777,7777,7777,7777,7777,7777 118.04,4/27/2004 1:00,7777,7777,7777,7777,7777,7777 118.08,4/27/2004 2:00,7777,7777,7777,7777,7777,7777 118.13,4/27/2004 3:00,7777,7777,7777,7777,7777,7777 118.17,4/27/2004 4:00,7777,7777,7777,7777,7777,7777 118.21,4/27/2004 5:00,7777,7777,7777,7777,7777,7777 118.25,4/27/2004 6:00,7777,7777,7777,7777,7777,7777 118.29,4/27/2004 7:00,7777,7777,7777,7777,7777,7777 118.33,4/27/2004 8:00,7777,7777,7777,7777,7777,7777 118.38,4/27/2004 9:00,7777,7777,7777,7777,7777,7777 118.42,4/27/2004 10:00,7777,7777,7777,7777,7777,7777 118.46,4/27/2004 11:00,7777,7777,7777,7777,7777,7777 118.50,4/27/2004 12:00,7777,7777,7777,7777,7777,7777 118.54,4/27/2004 13:00,7777,7777,7777,7777,7777,7777 118.58,4/27/2004 14:00,7777,7777,7777,7777,7777,7777 118.63,4/27/2004 15:00,7777,7777,7777,7777,7777,7777 118.67,4/27/2004 16:00,7777,7777,7777,7777,7777,7777 118.71,4/27/2004 17:00,7777,7777,7777,7777,7777,7777 118.75,4/27/2004 18:00,7777,7777,7777,7777,7777,7777 118.79,4/27/2004 19:00,7777,7777,7777,7777,7777,7777 118.83,4/27/2004 20:00,7777,7777,7777,7777,7777,7777 118.88,4/27/2004 21:00,7777,7777,7777,7777,7777,7777 118.92,4/27/2004 22:00,7777,7777,7777,7777,7777,7777 118.96,4/27/2004 23:00,7777,7777,7777,7777,7777,7777 119.00,4/28/2004 0:00,7777,7777,7777,7777,7777,7777 119.04,4/28/2004 1:00,7777,7777,7777,7777,7777,7777 119.08,4/28/2004 2:00,7777,7777,7777,7777,7777,7777 119.13,4/28/2004 3:00,7777,7777,7777,7777,7777,7777 119.17,4/28/2004 4:00,7777,7777,7777,7777,7777,7777 119.21,4/28/2004 5:00,7777,7777,7777,7777,7777,7777 119.25,4/28/2004 6:00,7777,7777,7777,7777,7777,7777 119.29,4/28/2004 7:00,7777,7777,7777,7777,7777,7777 119.33,4/28/2004 8:00,7777,7777,7777,7777,7777,7777 119.38,4/28/2004 9:00,7777,7777,7777,7777,7777,7777 119.42,4/28/2004 10:00,7777,7777,7777,7777,7777,7777 119.46,4/28/2004 11:00,7777,7777,7777,7777,7777,7777 119.50,4/28/2004 12:00,7777,7777,7777,7777,7777,7777 119.54,4/28/2004 13:00,7777,7777,7777,7777,7777,7777 119.58,4/28/2004 14:00,7777,7777,7777,7777,7777,7777 119.63,4/28/2004 15:00,7777,7777,7777,7777,7777,7777 119.67,4/28/2004 16:00,7777,7777,7777,7777,7777,7777 119.71,4/28/2004 17:00,7777,7777,7777,7777,7777,7777 119.75,4/28/2004 18:00,7777,7777,7777,7777,7777,7777 119.79,4/28/2004 19:00,7777,7777,7777,7777,7777,7777 119.83,4/28/2004 20:00,7777,7777,7777,7777,7777,7777 119.88,4/28/2004 21:00,7777,7777,7777,7777,7777,7777 119.92,4/28/2004 22:00,7777,7777,7777,7777,7777,7777 119.96,4/28/2004 23:00,7777,7777,7777,7777,7777,7777 120.00,4/29/2004 0:00,7777,7777,7777,7777,7777,7777 120.04,4/29/2004 1:00,7777,7777,7777,7777,7777,7777 120.08,4/29/2004 2:00,7777,7777,7777,7777,7777,7777 120.13,4/29/2004 3:00,7777,7777,7777,7777,7777,7777 120.17,4/29/2004 4:00,7777,7777,7777,7777,7777,7777 120.21,4/29/2004 5:00,7777,7777,7777,7777,7777,7777 120.25,4/29/2004 6:00,7777,7777,7777,7777,7777,7777 120.29,4/29/2004 7:00,7777,7777,7777,7777,7777,7777 120.33,4/29/2004 8:00,7777,7777,7777,7777,7777,7777 120.38,4/29/2004 9:00,7777,7777,7777,7777,7777,7777 120.42,4/29/2004 10:00,7777,7777,7777,7777,7777,7777 120.46,4/29/2004 11:00,7777,7777,7777,7777,7777,7777 120.50,4/29/2004 12:00,7777,7777,7777,7777,7777,7777 120.54,4/29/2004 13:00,7777,7777,7777,7777,7777,7777 120.58,4/29/2004 14:00,7777,7777,7777,7777,7777,7777 120.63,4/29/2004 15:00,7777,7777,7777,7777,7777,7777 120.67,4/29/2004 16:00,7777,7777,7777,7777,7777,7777 120.71,4/29/2004 17:00,7777,7777,7777,7777,7777,7777 120.75,4/29/2004 18:00,216.1,261.8,286.0,270.8,4.5,8.7 120.79,4/29/2004 19:00,146.5,176.7,280.4,270.2,8.3,3.8 120.83,4/29/2004 20:00,85.0,102.4,276.7,273.6,5.0,3.8 120.88,4/29/2004 21:00,41.0,48.9,272.8,273.9,1.8,0.1 120.92,4/29/2004 22:00,17.1,20.7,268.7,268.1,-2.1,-1.7 120.96,4/29/2004 23:00,3.2,3.9,264.8,262.1,-5.1,-7.6 121.00,4/30/2004 0:00,0.1,0.0,262.2,261.5,-4.2,-7.3 121.04,4/30/2004 1:00,0.0,0.0,261.0,261.7,-3.3,-6.9 121.08,4/30/2004 2:00,0.0,0.2,262.1,268.2,-0.8,-2.5 121.13,4/30/2004 3:00,0.6,1.3,264.7,276.9,1.5,0.1 121.17,4/30/2004 4:00,4.6,5.7,267.6,281.2,2.4,3.0 121.21,4/30/2004 5:00,17.9,20.0,271.1,283.5,3.0,3.0 121.25,4/30/2004 6:00,43.3,47.5,277.5,287.7,3.3,3.0 121.29,4/30/2004 7:00,82.9,90.5,279.4,288.0,3.9,3.1 121.33,4/30/2004 8:00,134.4,145.9,278.9,286.0,4.8,3.0 121.38,4/30/2004 9:00,198.2,214.5,279.3,285.6,7.5,3.2 121.42,4/30/2004 10:00,255.5,277.2,283.2,288.8,12.8,5.1 121.46,4/30/2004 11:00,293.8,318.1,286.4,291.7,12.8,5.3 121.50,4/30/2004 12:00,300.6,323.2,288.5,293.9,9.2,0.1 121.54,4/30/2004 13:00,313.4,336.7,290.1,295.6,7.6,-4.7 121.58,4/30/2004 14:00,304.8,327.3,289.4,295.5,6.8,-7.6 121.63,4/30/2004 15:00,287.2,309.3,286.6,292.6,6.5,-9.8 121.67,4/30/2004 16:00,309.4,336.8,289.2,292.6,9.7,-6.7 121.71,4/30/2004 17:00,229.5,251.0,286.5,288.9,6.7,-7.9 121.75,4/30/2004 18:00,175.9,194.6,282.6,285.3,7.8,-3.4 121.79,4/30/2004 19:00,138.3,151.8,281.1,284.5,4.9,-1.5 121.83,4/30/2004 20:00,75.1,83.7,277.5,281.4,2.5,-0.1 121.88,4/30/2004 21:00,26.2,28.4,274.8,280.0,0.1,-1.1 121.92,4/30/2004 22:00,11.5,12.7,272.5,277.7,-0.9,-0.8 121.96,4/30/2004 23:00,2.5,3.0,270.8,276.1,-1.9,-3.4 122.00,5/1/2004 0:00,0.3,0.6,270.5,276.2,-1.9,-3.5 122.04,5/1/2004 1:00,0.0,0.2,270.5,276.7,-1.5,-3.4 122.08,5/1/2004 2:00,0.0,0.2,269.7,275.5,-1.5,-3.4 122.13,5/1/2004 3:00,0.6,0.9,268.8,275.4,-0.9,-2.5 122.17,5/1/2004 4:00,5.3,6.0,267.9,273.3,-0.7,-0.4 122.21,5/1/2004 5:00,25.2,28.3,268.8,274.5,2.2,-0.8 122.25,5/1/2004 6:00,52.9,58.6,270.5,275.9,3.9,2.8 122.29,5/1/2004 7:00,108.5,101.2,270.6,261.4,-18.5,0.3 122.33,5/1/2004 8:00,147.4,149.6,273.1,271.2,-2.8,-26.0 122.38,5/1/2004 9:00,192.7,210.0,277.8,280.8,9.6,-3.1 122.42,5/1/2004 10:00,247.0,268.8,279.7,282.4,11.6,1.6 122.46,5/1/2004 11:00,306.3,332.8,281.6,283.5,15.3,1.8 122.50,5/1/2004 12:00,364.5,399.0,283.1,283.3,20.2,3.3 122.54,5/1/2004 13:00,386.5,425.1,284.1,283.5,21.5,4.9 122.58,5/1/2004 14:00,384.8,425.9,285.0,284.3,23.7,4.8 122.63,5/1/2004 15:00,365.2,412.1,285.6,284.0,27.0,11.5 122.67,5/1/2004 16:00,322.3,374.4,284.9,280.9,28.4,13.4 122.71,5/1/2004 17:00,264.7,307.6,282.2,278.8,23.8,15.0 122.75,5/1/2004 18:00,203.0,236.0,278.1,275.2,17.8,-0.1 122.79,5/1/2004 19:00,143.3,170.2,274.4,265.1,11.3,-2.8 122.83,5/1/2004 20:00,119.2,165.2,263.9,207.9,-15.5,-7.3 122.88,5/1/2004 21:00,68.5,95.0,254.6,203.0,-31.2,-13.0 122.92,5/1/2004 22:00,22.0,29.0,249.5,200.8,-37.1,-29.6 122.96,5/1/2004 23:00,2.9,2.6,241.0,199.3,-29.6,-33.1 123.00,5/2/2004 0:00,0.0,0.0,234.9,202.2,-18.8,-27.8 123.04,5/2/2004 1:00,0.0,0.0,232.7,201.8,-14.5,-19.0 123.08,5/2/2004 2:00,0.0,0.0,232.0,202.9,-13.4,-15.4 123.13,5/2/2004 3:00,0.1,0.0,227.2,203.6,-11.4,-13.8 123.17,5/2/2004 4:00,5.8,5.6,228.8,218.5,-5.9,-13.0 123.21,5/2/2004 5:00,29.8,30.9,235.6,230.6,-5.3,-2.5 123.25,5/2/2004 6:00,69.7,70.8,234.3,224.4,-15.8,-11.6 123.29,5/2/2004 7:00,173.1,150.7,244.9,237.5,-54.9,-38.2 123.33,5/2/2004 8:00,214.6,172.7,245.9,223.9,-97.5,-61.0 123.38,5/2/2004 9:00,288.5,219.8,253.2,220.8,-149.6,-127.9 123.42,5/2/2004 10:00,359.9,277.5,262.3,225.8,-143.1,-181.7 123.46,5/2/2004 11:00,429.1,364.4,274.0,229.6,-86.2,-178.1 123.50,5/2/2004 12:00,460.5,449.1,283.6,243.7,-5.5,-94.8 123.54,5/2/2004 13:00,455.1,562.5,286.3,255.3,12.2,4.6 123.58,5/2/2004 14:00,454.5,594.8,291.4,256.1,5.2,3.3 123.63,5/2/2004 15:00,431.6,560.7,293.7,255.6,-2.2,-8.0 123.67,5/2/2004 16:00,384.3,483.0,295.5,262.3,0.9,-10.6 123.71,5/2/2004 17:00,317.4,399.7,292.3,255.0,-5.5,-11.3 123.75,5/2/2004 18:00,249.4,316.7,287.2,241.8,-16.9,-16.7 123.79,5/2/2004 19:00,177.8,222.9,280.4,235.8,-17.2,-25.0 123.83,5/2/2004 20:00,103.4,125.2,274.2,236.5,-16.2,-21.5 123.88,5/2/2004 21:00,56.7,68.2,270.2,235.5,-20.0,-22.0 123.92,5/2/2004 22:00,24.4,28.7,265.1,230.7,-25.3,-23.0 123.96,5/2/2004 23:00,5.3,5.5,259.7,224.6,-29.9,-31.7 124.00,5/3/2004 0:00,0.8,0.4,258.4,231.4,-23.0,-28.7 124.04,5/3/2004 1:00,0.2,0.1,261.6,254.5,-8.9,-17.4 124.08,5/3/2004 2:00,0.3,0.3,262.7,257.7,-7.6,-10.0 124.13,5/3/2004 3:00,2.2,3.0,264.0,266.8,-1.9,-8.6 124.17,5/3/2004 4:00,9.4,11.4,265.7,271.6,1.3,1.0 124.21,5/3/2004 5:00,25.1,29.0,269.3,276.9,4.0,1.9 124.25,5/3/2004 6:00,55.9,63.3,271.0,276.6,6.5,5.3 124.29,5/3/2004 7:00,101.2,113.3,270.5,273.2,11.4,7.9 124.33,5/3/2004 8:00,160.7,179.3,268.7,263.5,19.7,12.9 124.38,5/3/2004 9:00,246.5,318.8,268.2,243.9,43.5,19.6 124.42,5/3/2004 10:00,330.2,503.4,273.0,232.2,71.5,49.8 124.46,5/3/2004 11:00,398.9,626.8,279.2,229.1,92.0,82.3 124.50,5/3/2004 12:00,436.4,657.3,282.7,233.1,85.2,81.2 124.54,5/3/2004 13:00,456.7,691.6,285.9,233.1,67.4,62.6 124.58,5/3/2004 14:00,457.6,541.1,285.7,228.1,32.2,33.9 124.63,5/3/2004 15:00,440.2,517.0,285.1,222.4,-19.4,-2.3 124.67,5/3/2004 16:00,402.2,413.6,284.5,218.6,-72.2,-58.7 124.71,5/3/2004 17:00,350.4,300.1,282.4,215.3,-121.0,-102.4 124.75,5/3/2004 18:00,286.8,229.8,279.2,211.5,-127.7,-128.6 124.79,5/3/2004 19:00,231.2,186.6,273.3,207.5,-93.6,-118.8 124.83,5/3/2004 20:00,162.1,157.3,266.1,202.0,-52.7,-72.2 124.88,5/3/2004 21:00,85.4,114.8,256.8,199.0,-37.3,-35.4 124.92,5/3/2004 22:00,25.3,28.5,249.7,208.3,-19.9,-36.2 124.96,5/3/2004 23:00,6.3,6.2,244.2,208.3,-13.7,-24.5 125.00,5/4/2004 0:00,1.0,0.0,239.6,205.8,-11.3,-15.6 125.04,5/4/2004 1:00,0.0,0.0,238.4,210.9,-8.0,-12.8 125.08,5/4/2004 2:00,0.0,0.0,234.3,208.4,-8.4,-12.5 125.13,5/4/2004 3:00,1.5,0.8,229.3,205.2,-9.2,-10.4 125.17,5/4/2004 4:00,10.6,14.1,226.2,204.8,-6.7,-9.1 125.21,5/4/2004 5:00,35.6,46.4,231.2,215.7,2.9,-1.9 125.25,5/4/2004 6:00,63.0,69.6,239.2,237.9,3.5,4.7 125.29,5/4/2004 7:00,110.3,119.6,244.5,245.4,4.5,6.4 125.33,5/4/2004 8:00,187.3,215.2,246.0,239.0,16.8,11.4 125.38,5/4/2004 9:00,271.7,338.8,249.4,238.8,36.6,13.8 125.42,5/4/2004 10:00,351.7,500.1,254.7,236.3,76.7,37.0 125.46,5/4/2004 11:00,405.7,559.2,258.9,236.8,102.1,60.7 125.50,5/4/2004 12:00,450.7,582.4,263.5,226.8,99.1,86.3 125.54,5/4/2004 13:00,467.1,473.4,267.1,221.6,63.8,95.8 125.58,5/4/2004 14:00,470.7,459.3,269.2,219.1,38.1,47.4 125.63,5/4/2004 15:00,433.3,418.1,269.2,232.0,10.8,11.7 125.67,5/4/2004 16:00,404.6,353.6,267.8,219.6,-15.9,-26.6 125.71,5/4/2004 17:00,301.6,280.6,266.3,242.7,-9.5,-53.4 125.75,5/4/2004 18:00,230.4,215.6,263.7,249.0,-2.6,-15.0 125.79,5/4/2004 19:00,166.6,155.4,261.1,246.6,-3.2,-10.4 125.83,5/4/2004 20:00,94.1,90.0,257.2,250.1,0.1,-6.1 125.88,5/4/2004 21:00,51.7,50.5,256.8,256.6,1.0,-2.1 125.92,5/4/2004 22:00,21.5,21.0,256.8,259.1,-0.7,-0.5 125.96,5/4/2004 23:00,5.7,5.6,255.9,258.4,-3.2,-3.6 126.00,5/5/2004 0:00,1.1,1.1,255.5,258.2,-3.9,-3.5 126.04,5/5/2004 1:00,0.3,0.3,254.5,257.3,-3.8,-6.4 126.08,5/5/2004 2:00,0.4,0.4,253.6,254.7,-4.7,-5.6 126.13,5/5/2004 3:00,2.0,1.9,251.8,252.3,-5.0,-7.0 126.17,5/5/2004 4:00,10.3,10.2,251.7,252.4,-3.7,-6.9 126.21,5/5/2004 5:00,31.6,31.6,252.3,252.7,-1.1,-4.3 126.25,5/5/2004 6:00,58.5,59.2,253.5,253.6,0.6,-2.3 126.29,5/5/2004 7:00,99.9,103.1,254.8,254.5,2.6,0.0 126.33,5/5/2004 8:00,153.3,163.3,256.9,256.1,4.5,0.1 126.38,5/5/2004 9:00,210.1,227.0,259.3,258.1,5.4,0.0 126.42,5/5/2004 10:00,268.9,295.3,261.7,259.9,6.3,-0.6 126.46,5/5/2004 11:00,324.1,362.4,263.9,261.5,7.9,-1.1 126.50,5/5/2004 12:00,367.9,416.8,265.0,262.8,10.1,-3.3 126.54,5/5/2004 13:00,401.3,460.3,267.5,266.3,13.7,0.8 126.58,5/5/2004 14:00,412.4,474.1,267.9,266.5,13.0,0.5 126.63,5/5/2004 15:00,397.6,463.9,268.2,262.5,16.3,3.7 126.67,5/5/2004 16:00,374.0,436.9,269.5,264.2,16.2,7.5 126.71,5/5/2004 17:00,313.6,359.6,267.0,250.7,10.0,4.8 126.75,5/5/2004 18:00,323.8,335.2,263.8,212.4,-9.8,-2.1 126.79,5/5/2004 19:00,169.8,193.3,264.4,249.5,-2.5,-17.9 126.83,5/5/2004 20:00,88.5,100.6,259.7,238.6,-12.3,-5.1 126.88,5/5/2004 21:00,55.8,60.7,253.9,206.7,-33.8,-23.0 126.92,5/5/2004 22:00,35.5,34.7,247.9,194.0,-46.1,-43.1 126.96,5/5/2004 23:00,10.5,10.7,242.4,188.1,-43.0,-47.6 127.00,5/6/2004 0:00,2.1,2.4,250.3,245.0,-7.7,-24.2 127.04,5/6/2004 1:00,0.7,0.7,250.0,245.7,-7.8,-10.4 127.08,5/6/2004 2:00,0.8,1.0,249.2,247.0,-6.7,-10.3 127.13,5/6/2004 3:00,3.1,3.7,252.6,244.1,-10.8,-9.3 127.17,5/6/2004 4:00,10.7,12.6,253.1,250.2,-6.0,-12.2 127.21,5/6/2004 5:00,30.1,35.5,254.2,253.3,-1.6,-5.1 127.25,5/6/2004 6:00,66.0,78.4,255.1,251.6,1.2,-1.0 127.29,5/6/2004 7:00,121.1,144.7,255.6,250.4,5.1,2.0 127.33,5/6/2004 8:00,195.6,235.5,255.3,238.4,3.2,5.3 127.38,5/6/2004 9:00,334.1,410.4,258.3,228.2,6.4,1.7 127.42,5/6/2004 10:00,408.9,505.5,260.8,224.8,12.7,3.2 127.46,5/6/2004 11:00,431.3,536.0,261.0,231.2,22.2,0.7 127.50,5/6/2004 12:00,497.6,619.2,263.4,240.4,35.6,18.1 127.54,5/6/2004 13:00,479.9,593.7,262.3,240.5,31.5,24.6 127.58,5/6/2004 14:00,507.4,622.7,263.9,247.6,34.8,33.9 127.63,5/6/2004 15:00,432.4,521.7,262.4,253.9,24.3,27.7 127.67,5/6/2004 16:00,371.0,443.0,260.4,252.2,18.3,20.3 127.71,5/6/2004 17:00,327.7,387.9,259.0,253.4,14.1,13.5 127.75,5/6/2004 18:00,232.0,272.3,256.2,251.6,8.6,6.9 127.79,5/6/2004 19:00,170.6,200.7,254.5,247.9,4.9,3.2 127.83,5/6/2004 20:00,120.1,141.3,252.5,244.8,1.8,-0.3 127.88,5/6/2004 21:00,69.9,82.0,250.0,237.8,-5.0,-5.9 127.92,5/6/2004 22:00,30.2,35.5,247.3,231.2,-12.8,-11.2 127.96,5/6/2004 23:00,10.8,12.7,244.4,220.0,-22.2,-16.5 128.00,5/7/2004 0:00,3.2,3.7,240.9,211.6,-26.1,-29.1 128.04,5/7/2004 1:00,1.1,0.9,237.3,200.7,-27.1,-29.8 128.08,5/7/2004 2:00,1.3,1.2,234.7,193.9,-22.7,-27.8 128.13,5/7/2004 3:00,4.6,5.4,232.0,183.9,-17.9,-24.2 128.17,5/7/2004 4:00,19.9,35.2,230.5,181.6,-13.4,-15.6 128.21,5/7/2004 5:00,57.3,100.0,230.9,180.8,7.1,-1.0 128.25,5/7/2004 6:00,109.5,170.6,232.9,184.6,15.4,-0.4 128.29,5/7/2004 7:00,180.5,258.5,236.0,189.5,19.3,-73.3 128.33,5/7/2004 8:00,262.4,366.3,240.0,192.1,-1.6,17.2 128.38,5/7/2004 9:00,330.4,462.6,244.9,200.4,-0.5,-8.0 128.42,5/7/2004 10:00,404.7,567.7,249.4,204.1,12.1,-10.4 128.46,5/7/2004 11:00,427.0,578.4,252.6,209.3,21.2,2.1 128.50,5/7/2004 12:00,493.6,635.1,258.0,217.3,30.7,20.2 128.54,5/7/2004 13:00,513.5,686.4,260.7,203.2,35.5,24.6 128.58,5/7/2004 14:00,516.1,741.0,261.7,202.2,36.3,29.7 128.63,5/7/2004 15:00,490.8,658.9,262.5,206.3,30.0,24.1 128.67,5/7/2004 16:00,450.0,583.1,261.5,201.3,18.3,22.2 128.71,5/7/2004 17:00,386.7,493.8,260.4,200.3,6.1,8.4 128.75,5/7/2004 18:00,316.8,397.0,258.1,194.6,-8.5,-9.3 128.79,5/7/2004 19:00,243.1,292.7,254.2,190.4,-24.0,-22.0 128.83,5/7/2004 20:00,162.4,195.5,249.8,189.0,-35.3,-20.3 128.88,5/7/2004 21:00,96.1,116.3,244.7,185.5,-45.6,-32.9 128.92,5/7/2004 22:00,42.4,55.1,240.5,182.3,-52.9,-43.3 128.96,5/7/2004 23:00,12.6,18.4,237.0,179.8,-45.3,-49.8 129.00,5/8/2004 0:00,3.5,4.0,234.7,179.5,-33.6,-41.4 129.04,5/8/2004 1:00,1.4,1.2,232.1,178.3,-23.4,-32.8 129.08,5/8/2004 2:00,1.7,1.6,230.9,180.8,-15.5,-22.5 129.13,5/8/2004 3:00,5.1,6.3,229.9,184.7,-10.0,-14.6 129.17,5/8/2004 4:00,18.7,29.7,230.4,186.5,-5.9,-9.9 129.21,5/8/2004 5:00,55.6,93.0,231.6,183.1,13.1,6.2 129.25,5/8/2004 6:00,116.7,182.7,234.0,183.2,27.7,10.2 129.29,5/8/2004 7:00,191.9,295.9,237.1,185.2,34.1,-97.4 129.33,5/8/2004 8:00,268.6,407.9,240.8,188.3,11.2,30.5 129.38,5/8/2004 9:00,346.2,533.2,246.5,190.4,0.4,7.2 129.42,5/8/2004 10:00,413.1,607.4,252.1,193.6,12.3,-9.4 129.46,5/8/2004 11:00,466.0,640.2,256.7,196.7,24.9,5.2 129.50,5/8/2004 12:00,501.6,626.6,260.1,198.8,33.8,16.7 129.54,5/8/2004 13:00,518.7,661.6,262.2,200.7,38.9,26.5 129.58,5/8/2004 14:00,518.2,747.0,263.4,203.1,39.7,27.5 129.63,5/8/2004 15:00,493.4,667.2,263.3,204.3,32.7,28.9 129.67,5/8/2004 16:00,456.2,595.3,262.5,205.7,23.6,20.7 129.71,5/8/2004 17:00,384.8,493.8,261.1,206.5,9.9,4.5 129.75,5/8/2004 18:00,317.1,400.3,259.5,202.2,-4.2,7.4 129.79,5/8/2004 19:00,235.3,286.0,257.2,201.4,-18.8,-3.7 129.83,5/8/2004 20:00,148.4,178.4,253.3,200.6,-30.4,-17.6 129.88,5/8/2004 21:00,87.9,108.0,249.7,196.2,-38.1,-31.8 129.92,5/8/2004 22:00,40.2,51.0,246.8,194.5,-42.2,-39.9 129.96,5/8/2004 23:00,15.3,20.0,246.0,198.0,-39.0,-41.2 130.00,5/9/2004 0:00,4.9,5.8,245.4,210.9,-29.5,-37.5 130.04,5/9/2004 1:00,2.7,3.4,245.4,222.4,-21.4,-24.6 130.08,5/9/2004 2:00,3.1,4.0,243.8,217.8,-23.9,-26.4 130.13,5/9/2004 3:00,6.8,8.4,244.5,235.1,-11.0,-19.5 130.17,5/9/2004 4:00,20.9,25.7,244.9,242.5,-2.7,-7.1 130.21,5/9/2004 5:00,63.7,78.4,245.5,238.6,0.9,-0.6 130.25,5/9/2004 6:00,109.6,133.3,246.4,233.6,-0.3,-0.4 130.29,5/9/2004 7:00,139.2,168.1,245.4,219.1,-8.7,-17.1 130.33,5/9/2004 8:00,247.5,301.1,249.5,223.8,1.0,-2.4 130.38,5/9/2004 9:00,270.0,327.6,252.6,234.7,7.9,1.4 130.42,5/9/2004 10:00,362.1,443.7,258.3,235.2,18.7,6.1 130.46,5/9/2004 11:00,407.4,496.7,262.5,242.1,22.9,8.9 130.50,5/9/2004 12:00,516.1,635.4,271.6,256.3,41.3,22.2 130.54,5/9/2004 13:00,423.6,514.8,270.5,259.3,30.1,21.5 130.58,5/9/2004 14:00,493.5,608.4,273.6,243.5,38.8,29.2 130.63,5/9/2004 15:00,539.8,666.7,277.3,241.9,45.0,30.7 130.67,5/9/2004 16:00,470.3,576.5,276.3,238.9,26.8,30.2 130.71,5/9/2004 17:00,341.3,414.1,271.8,239.8,12.4,13.6 130.75,5/9/2004 18:00,229.6,273.7,268.8,252.8,5.2,2.0 130.79,5/9/2004 19:00,174.6,207.3,265.9,246.0,0.2,-2.2 130.83,5/9/2004 20:00,130.6,153.7,262.0,233.9,-9.5,-8.6 130.88,5/9/2004 21:00,65.7,77.9,257.3,236.1,-11.0,-13.1 130.92,5/9/2004 22:00,38.8,46.0,255.5,239.0,-10.5,-13.9 130.96,5/9/2004 23:00,27.8,35.1,258.8,259.8,1.9,-6.8 131.00,5/10/2004 0:00,5.5,6.8,261.6,272.4,2.3,2.7 131.04,5/10/2004 1:00,2.6,3.2,262.0,269.0,-0.7,2.2 131.08,5/10/2004 2:00,1.7,1.3,252.4,241.2,-12.7,-8.9 131.13,5/10/2004 3:00,6.5,6.7,240.3,213.4,-16.1,-16.4 131.17,5/10/2004 4:00,15.1,17.2,247.1,237.7,-3.1,-12.3 131.21,5/10/2004 5:00,50.7,54.2,251.0,235.3,1.3,-0.9 131.25,5/10/2004 6:00,121.3,124.3,242.9,209.9,2.7,2.2 131.29,5/10/2004 7:00,198.4,235.3,250.6,213.2,-15.6,-112.4 131.33,5/10/2004 8:00,262.8,338.8,257.9,223.0,-32.6,-9.0 131.38,5/10/2004 9:00,270.8,320.1,269.2,256.6,5.0,-11.2 131.42,5/10/2004 10:00,327.2,377.1,277.6,277.6,21.1,3.7 131.46,5/10/2004 11:00,476.8,644.9,283.7,241.7,33.4,16.4 131.50,5/10/2004 12:00,478.1,631.3,286.2,236.1,41.0,17.5 131.54,5/10/2004 13:00,496.2,633.3,290.4,239.7,45.4,30.7 131.58,5/10/2004 14:00,501.6,629.4,292.8,240.8,45.2,34.0 131.63,5/10/2004 15:00,475.8,592.6,293.1,240.1,39.2,33.1 131.67,5/10/2004 16:00,438.8,541.1,293.0,240.0,30.7,29.1 131.71,5/10/2004 17:00,380.1,467.5,292.1,238.6,18.2,19.5 131.75,5/10/2004 18:00,307.2,372.6,289.9,237.1,4.5,8.0 131.79,5/10/2004 19:00,231.1,269.2,286.2,235.5,-9.1,-6.3 131.83,5/10/2004 20:00,157.5,179.6,280.4,232.7,-21.6,-14.2 131.88,5/10/2004 21:00,94.3,103.6,274.4,231.3,-29.7,-16.2 131.92,5/10/2004 22:00,46.9,49.7,269.6,236.1,-30.6,-31.6 131.96,5/10/2004 23:00,16.3,16.9,266.3,233.5,-29.4,-27.6 132.00,5/11/2004 0:00,4.0,3.6,257.3,224.5,-28.9,-33.6 132.04,5/11/2004 1:00,1.7,1.3,252.8,229.9,-18.8,-29.2 132.08,5/11/2004 2:00,2.4,2.2,251.8,234.0,-13.4,-17.5 132.13,5/11/2004 3:00,7.0,7.6,248.4,225.9,-14.0,-21.4 132.17,5/11/2004 4:00,26.3,32.0,249.3,228.3,-17.9,-18.6 132.21,5/11/2004 5:00,91.7,113.7,259.2,262.3,7.7,-12.4 132.25,5/11/2004 6:00,110.3,132.0,269.8,288.2,17.9,21.2 132.29,5/11/2004 7:00,126.7,152.9,274.4,287.6,17.9,13.5 132.33,5/11/2004 8:00,204.4,246.6,281.1,292.4,23.5,19.5 132.38,5/11/2004 9:00,286.0,347.5,287.6,276.5,16.9,18.8 132.42,5/11/2004 10:00,372.8,456.9,293.1,253.8,-0.6,0.6 132.46,5/11/2004 11:00,387.2,480.6,298.9,262.1,12.0,-2.6 132.50,5/11/2004 12:00,444.3,559.4,308.7,255.8,11.6,8.0 132.54,5/11/2004 13:00,449.7,566.8,311.4,264.5,11.3,0.3 132.58,5/11/2004 14:00,488.6,636.0,311.8,260.0,40.4,38.8 132.63,5/11/2004 15:00,456.8,602.3,310.1,256.8,65.1,58.6 132.67,5/11/2004 16:00,410.9,539.1,309.2,255.0,60.9,60.7 132.71,5/11/2004 17:00,354.5,463.2,308.7,252.9,39.3,45.8 132.75,5/11/2004 18:00,287.5,368.8,306.2,248.3,17.4,25.8 132.79,5/11/2004 19:00,216.6,268.2,302.1,244.2,0.6,8.1 132.83,5/11/2004 20:00,151.5,183.4,299.9,244.7,-15.4,-4.7 132.88,5/11/2004 21:00,90.6,105.2,291.9,240.2,-31.1,-15.2 132.92,5/11/2004 22:00,42.7,49.4,280.3,233.4,-38.9,-33.3 132.96,5/11/2004 23:00,17.0,21.1,271.6,229.3,-33.1,-37.6 133.00,5/12/2004 0:00,4.7,5.7,262.9,227.8,-16.4,-30.3 133.04,5/12/2004 1:00,1.9,1.8,256.9,227.1,-7.0,-14.1 133.08,5/12/2004 2:00,2.1,2.2,251.7,225.4,-3.9,-8.7 133.13,5/12/2004 3:00,6.5,9.5,248.5,225.3,-1.1,-2.8 133.17,5/12/2004 4:00,21.7,36.8,248.0,224.6,-3.2,5.7 133.21,5/12/2004 5:00,58.7,105.7,250.3,224.9,23.3,20.0 133.25,5/12/2004 6:00,110.0,185.5,254.3,229.0,43.7,37.6 133.29,5/12/2004 7:00,188.6,303.2,263.7,237.5,40.4,-33.1 133.33,5/12/2004 8:00,202.1,280.1,266.0,241.0,21.7,39.0 133.38,5/12/2004 9:00,265.4,374.2,275.0,244.9,26.0,27.5 133.42,5/12/2004 10:00,329.7,451.2,281.1,252.4,39.4,29.3 133.46,5/12/2004 11:00,448.5,657.3,294.6,259.3,67.2,44.9 133.50,5/12/2004 12:00,478.6,691.8,302.4,256.5,73.3,59.8 133.54,5/12/2004 13:00,457.3,633.1,302.6,253.3,67.4,57.3 133.58,5/12/2004 14:00,467.7,630.2,310.9,265.6,51.4,46.1 133.63,5/12/2004 15:00,445.0,595.2,306.5,253.6,37.0,32.1 133.67,5/12/2004 16:00,400.3,528.4,306.4,248.8,-6.3,7.1 133.71,5/12/2004 17:00,343.0,451.4,302.5,242.7,30.2,12.2 133.75,5/12/2004 18:00,287.2,369.2,297.5,236.0,18.9,25.1 133.79,5/12/2004 19:00,166.5,213.4,295.6,288.1,20.3,15.4 133.83,5/12/2004 20:00,104.7,133.9,294.1,292.9,14.0,16.7 133.88,5/12/2004 21:00,60.1,76.5,289.5,284.3,4.3,9.2 133.92,5/12/2004 22:00,29.9,37.4,286.7,281.8,-1.7,-2.1 133.96,5/12/2004 23:00,17.8,24.3,274.9,241.4,-19.8,-12.8 134.00,5/13/2004 0:00,6.3,8.9,265.8,232.5,-13.6,-24.3 134.04,5/13/2004 1:00,2.8,3.0,260.1,229.9,-9.6,-14.8 134.08,5/13/2004 2:00,3.3,3.8,254.9,228.0,-6.3,-12.7 134.13,5/13/2004 3:00,10.1,17.0,252.9,228.3,-1.7,-6.5 134.17,5/13/2004 4:00,31.3,59.4,255.3,230.5,-6.8,5.2 134.21,5/13/2004 5:00,68.8,107.0,255.3,228.9,9.7,15.2 134.25,5/13/2004 6:00,123.8,159.5,260.1,231.8,26.6,31.3 134.29,5/13/2004 7:00,182.5,227.5,267.7,232.5,12.7,-72.7 134.33,5/13/2004 8:00,254.9,302.2,273.3,230.4,-36.7,1.3 134.38,5/13/2004 9:00,323.1,352.4,280.5,229.9,-69.2,-41.0 134.42,5/13/2004 10:00,379.9,365.3,286.6,232.9,-75.2,-60.3 134.46,5/13/2004 11:00,436.6,361.3,291.2,236.5,-37.7,-56.7 134.50,5/13/2004 12:00,467.5,513.3,294.1,237.9,23.0,0.0 134.54,5/13/2004 13:00,482.6,655.9,295.6,238.2,65.5,44.5 134.58,5/13/2004 14:00,479.4,641.3,294.0,236.9,89.5,65.9 134.63,5/13/2004 15:00,459.1,616.3,291.8,235.3,89.8,75.4 134.67,5/13/2004 16:00,420.8,557.1,289.9,232.7,68.9,65.3 134.71,5/13/2004 17:00,355.4,462.8,286.2,228.7,41.2,44.3 134.75,5/13/2004 18:00,294.0,375.5,282.8,225.6,20.0,22.7 134.79,5/13/2004 19:00,227.5,276.5,278.3,221.6,1.8,10.7 134.83,5/13/2004 20:00,153.9,186.6,272.6,219.0,-12.9,-2.4 134.88,5/13/2004 21:00,94.8,112.5,267.1,216.2,-24.2,-12.3 134.92,5/13/2004 22:00,46.5,54.0,261.9,212.4,-34.3,-31.0 134.96,5/13/2004 23:00,19.9,23.2,258.0,210.1,-37.0,-37.5 135.00,5/14/2004 0:00,9.0,11.4,255.0,213.4,-33.2,-36.1 135.04,5/14/2004 1:00,4.3,5.4,253.8,218.6,-29.8,-33.2 135.08,5/14/2004 2:00,4.3,5.2,252.3,220.9,-27.1,-30.1 135.13,5/14/2004 3:00,13.7,18.2,251.8,226.5,-19.6,-26.6 135.17,5/14/2004 4:00,29.4,39.5,252.2,229.5,-16.2,-16.0 135.21,5/14/2004 5:00,47.0,61.0,252.8,238.6,-5.1,-11.8 135.25,5/14/2004 6:00,88.5,116.7,254.6,236.3,-0.5,-5.5 135.29,5/14/2004 7:00,170.3,228.5,259.5,245.5,9.9,-35.8 135.33,5/14/2004 8:00,178.1,220.2,265.4,275.0,27.9,28.4 135.38,5/14/2004 9:00,237.9,299.1,269.1,270.5,28.1,30.6 135.42,5/14/2004 10:00,373.5,490.3,273.3,231.9,2.4,21.2 135.46,5/14/2004 11:00,451.9,598.5,279.9,248.9,46.4,31.6 135.50,5/14/2004 12:00,477.0,635.3,284.4,255.2,68.6,60.7 135.54,5/14/2004 13:00,387.1,493.3,285.1,286.5,54.5,54.1 135.58,5/14/2004 14:00,420.6,534.3,288.2,293.3,63.4,44.3 135.63,5/14/2004 15:00,335.0,420.9,286.8,293.0,44.1,52.5 135.67,5/14/2004 16:00,307.2,384.1,287.1,294.6,41.3,35.6 135.71,5/14/2004 17:00,252.1,315.0,286.3,294.6,34.8,34.5 135.75,5/14/2004 18:00,199.0,247.3,284.7,295.3,28.7,28.4 135.79,5/14/2004 19:00,147.1,183.3,282.9,294.1,23.4,24.4 135.83,5/14/2004 20:00,95.8,119.8,280.8,289.8,15.9,19.6 135.88,5/14/2004 21:00,55.4,68.9,279.1,286.4,8.8,11.8 135.92,5/14/2004 22:00,26.2,32.6,277.5,287.0,5.7,7.7 135.96,5/14/2004 23:00,10.3,13.0,276.2,283.8,2.1,4.7 136.00,5/15/2004 0:00,4.3,5.5,274.3,273.8,-4.7,0.5 136.04,5/15/2004 1:00,2.5,2.4,266.0,236.1,-26.6,-16.3 136.08,5/15/2004 2:00,2.7,2.3,256.0,220.1,-28.8,-33.7 136.13,5/15/2004 3:00,6.9,7.9,249.1,220.7,-15.3,-25.6 136.17,5/15/2004 4:00,27.7,37.0,253.9,246.2,-2.2,-12.5 136.21,5/15/2004 5:00,65.5,86.2,270.4,280.7,9.4,14.0 136.25,5/15/2004 6:00,61.4,75.8,270.3,264.3,2.0,12.2 136.29,5/15/2004 7:00,165.5,216.4,267.9,228.4,-14.8,-41.9 136.33,5/15/2004 8:00,254.2,332.1,274.5,232.0,-9.9,9.2 136.38,5/15/2004 9:00,334.7,432.5,283.0,246.9,6.9,14.6 136.42,5/15/2004 10:00,394.9,510.0,288.5,242.2,14.8,17.4 136.46,5/15/2004 11:00,436.3,581.4,292.7,242.5,42.7,26.2 136.50,5/15/2004 12:00,465.3,630.7,296.9,247.4,72.1,45.0 136.54,5/15/2004 13:00,480.1,651.0,300.1,250.6,89.3,66.4 136.58,5/15/2004 14:00,464.7,625.8,300.2,251.0,91.5,77.8 136.63,5/15/2004 15:00,453.0,611.4,302.1,252.3,86.4,76.4 136.67,5/15/2004 16:00,411.2,546.7,300.7,250.5,69.4,67.1 136.71,5/15/2004 17:00,363.7,479.3,299.2,248.1,50.0,50.5 136.75,5/15/2004 18:00,301.6,389.1,296.9,244.3,26.0,32.8 136.79,5/15/2004 19:00,234.5,285.6,291.9,240.2,6.4,15.2 136.83,5/15/2004 20:00,163.8,197.3,285.9,236.1,-9.3,1.5 136.88,5/15/2004 21:00,101.4,119.1,279.2,233.0,-22.0,-1.5 136.92,5/15/2004 22:00,53.8,61.4,273.2,230.1,-30.6,-26.8 136.96,5/15/2004 23:00,25.1,28.4,268.9,228.1,-33.3,-34.0 137.00,5/16/2004 0:00,9.3,10.6,264.9,225.4,-33.5,-33.6 137.04,5/16/2004 1:00,5.4,6.1,262.0,225.1,-32.0,-35.1 137.08,5/16/2004 2:00,7.9,10.1,260.7,234.4,-23.2,-29.2 137.13,5/16/2004 3:00,17.9,22.2,261.7,241.3,-16.4,-19.5 137.17,5/16/2004 4:00,36.6,45.1,263.2,242.7,-18.8,-14.1 137.21,5/16/2004 5:00,52.4,65.9,263.8,241.2,-11.0,-10.9 137.25,5/16/2004 6:00,105.1,130.5,266.1,238.4,-6.3,-11.3 137.29,5/16/2004 7:00,184.9,225.2,270.7,241.6,-4.8,-40.3 137.33,5/16/2004 8:00,238.2,296.2,275.1,254.8,8.2,13.8 137.38,5/16/2004 9:00,297.3,376.1,280.8,261.9,22.6,24.6 137.42,5/16/2004 10:00,388.7,499.2,287.5,269.5,44.0,33.8 137.46,5/16/2004 11:00,338.8,424.1,290.2,295.9,43.5,40.7 137.50,5/16/2004 12:00,440.6,563.8,296.5,299.0,67.4,54.7 137.54,5/16/2004 13:00,465.3,594.5,300.0,305.9,76.5,51.0 137.58,5/16/2004 14:00,396.5,511.6,297.9,292.1,63.4,75.1 137.63,5/16/2004 15:00,313.6,387.7,294.2,302.8,39.1,40.6 137.67,5/16/2004 16:00,349.8,441.8,296.5,302.2,51.6,45.0 137.71,5/16/2004 17:00,250.9,311.6,293.9,301.2,33.0,34.3 137.75,5/16/2004 18:00,223.3,283.4,291.8,292.7,33.9,30.9 137.79,5/16/2004 19:00,147.3,187.3,287.3,288.3,22.0,26.4 137.83,5/16/2004 20:00,91.5,114.1,285.3,296.7,16.4,19.2 137.88,5/16/2004 21:00,57.3,71.1,283.3,294.2,11.1,13.0 137.92,5/16/2004 22:00,34.4,43.7,279.9,279.6,2.3,9.7 137.96,5/16/2004 23:00,16.5,20.8,276.7,270.3,-5.6,-3.5 138.00,5/17/2004 0:00,6.6,8.5,276.5,280.2,-1.3,-2.3 138.04,5/17/2004 1:00,3.8,4.8,272.3,257.4,-15.9,-14.6 138.08,5/17/2004 2:00,4.3,5.8,272.3,265.4,-9.8,-13.3 138.13,5/17/2004 3:00,10.1,13.7,274.1,281.0,2.3,1.1 138.17,5/17/2004 4:00,22.7,29.7,272.2,263.1,-4.9,1.3 138.21,5/17/2004 5:00,54.0,69.5,269.5,241.0,-11.5,-13.9 138.25,5/17/2004 6:00,125.2,157.3,272.9,252.9,4.0,-5.8 138.29,5/17/2004 7:00,157.6,193.7,273.2,242.8,-3.2,-15.9 138.33,5/17/2004 8:00,270.5,338.4,278.1,249.2,12.6,16.1 138.38,5/17/2004 9:00,255.8,327.0,280.2,255.7,17.9,26.7 138.42,5/17/2004 10:00,366.5,477.2,287.2,257.7,33.9,24.9 138.46,5/17/2004 11:00,446.7,597.5,293.2,258.8,60.3,39.1 138.50,5/17/2004 12:00,482.4,650.1,298.2,270.8,81.5,71.2 138.54,5/17/2004 13:00,428.3,566.4,296.7,277.6,72.2,73.2 138.58,5/17/2004 14:00,432.1,564.5,299.8,296.1,78.6,64.6 138.63,5/17/2004 15:00,324.7,407.4,296.8,305.2,44.0,60.6 138.67,5/17/2004 16:00,337.1,429.3,298.0,294.9,48.3,36.4 138.71,5/17/2004 17:00,333.0,437.1,297.5,267.9,49.5,50.6 138.75,5/17/2004 18:00,280.6,364.1,294.2,258.6,31.7,28.8 138.79,5/17/2004 19:00,202.2,253.0,290.4,246.4,7.2,28.1 138.83,5/17/2004 20:00,150.7,188.1,286.9,251.3,3.3,0.4 138.88,5/17/2004 21:00,98.9,117.5,280.5,238.6,-19.4,6.6 138.92,5/17/2004 22:00,47.0,56.3,278.5,260.8,-11.2,-11.8 138.96,5/17/2004 23:00,26.1,30.8,277.2,265.2,-11.7,-15.4 139.00,5/18/2004 0:00,9.8,11.1,267.5,229.5,-31.6,-20.0 139.04,5/18/2004 1:00,6.0,6.9,263.9,229.3,-25.7,-31.5 139.08,5/18/2004 2:00,7.2,8.7,261.6,228.0,-21.1,-31.3 139.13,5/18/2004 3:00,19.3,25.5,262.6,233.6,-12.2,-25.6 139.17,5/18/2004 4:00,41.6,56.5,263.2,236.0,-13.8,-23.5 139.21,5/18/2004 5:00,78.7,108.2,265.2,241.6,2.7,-12.0 139.25,5/18/2004 6:00,97.6,126.9,270.1,269.8,14.7,3.3 139.29,5/18/2004 7:00,128.4,161.8,274.8,286.0,23.1,19.2 139.33,5/18/2004 8:00,158.5,194.2,279.3,296.8,25.8,26.1 139.38,5/18/2004 9:00,201.4,252.5,281.4,293.3,31.5,22.7 139.42,5/18/2004 10:00,278.1,355.4,287.4,298.6,44.2,39.3 139.46,5/18/2004 11:00,442.1,600.4,295.2,259.4,71.1,55.8 139.50,5/18/2004 12:00,435.9,0.0,300.5,271.6,77.5,53.8 139.54,5/18/2004 13:00,476.0,0.0,306.4,263.3,95.0,84.6 139.58,5/18/2004 14:00,388.9,522.9,309.9,289.1,75.2,68.3 139.63,5/18/2004 15:00,412.7,573.8,311.2,264.7,53.2,76.1 139.67,5/18/2004 16:00,314.3,430.3,308.0,270.6,38.9,44.8 139.71,5/18/2004 17:00,321.4,442.9,307.3,265.1,48.9,39.7 139.75,5/18/2004 18:00,297.6,407.0,305.9,247.8,45.8,51.5 139.79,5/18/2004 19:00,235.7,303.0,306.4,249.6,20.0,32.1 139.83,5/18/2004 20:00,167.6,212.6,303.5,245.3,-3.4,14.2 139.88,5/18/2004 21:00,105.2,128.6,300.0,243.1,-23.6,-1.4 139.92,5/18/2004 22:00,59.1,69.3,296.0,240.9,-37.4,-24.4 139.96,5/18/2004 23:00,35.6,42.8,294.9,250.9,-33.1,-34.5 140.00,5/19/2004 0:00,13.8,15.4,290.0,247.5,-35.4,-33.4 140.04,5/19/2004 1:00,7.6,8.3,287.3,258.5,-25.6,-32.3 140.08,5/19/2004 2:00,8.7,8.8,287.4,258.3,-26.2,-25.0 140.13,5/19/2004 3:00,14.1,16.2,284.3,247.1,-29.6,-27.2 140.17,5/19/2004 4:00,24.2,32.4,278.4,234.8,-35.4,-33.9 140.21,5/19/2004 5:00,57.0,82.7,280.7,236.1,-16.6,-29.3 140.25,5/19/2004 6:00,132.1,197.8,288.6,247.8,-8.6,-7.5 140.29,5/19/2004 7:00,206.2,288.6,294.8,244.0,-17.0,-98.8 140.33,5/19/2004 8:00,274.4,367.2,303.3,247.7,-0.3,11.9 140.38,5/19/2004 9:00,335.8,430.2,308.5,250.8,28.8,25.5 140.42,5/19/2004 10:00,388.8,527.9,310.1,253.5,64.5,53.6 140.46,5/19/2004 11:00,431.7,608.0,311.6,256.5,95.0,89.6 140.50,5/19/2004 12:00,461.8,662.1,312.5,259.6,114.3,116.3 140.54,5/19/2004 13:00,447.4,642.4,311.9,258.9,105.7,115.8 140.58,5/19/2004 14:00,465.2,659.2,312.3,260.4,102.1,120.0 140.63,5/19/2004 15:00,450.6,632.6,311.8,261.6,83.8,111.5 140.67,5/19/2004 16:00,387.6,539.0,310.1,263.9,51.9,90.4 140.71,5/19/2004 17:00,366.5,507.1,310.9,268.9,39.3,72.2 140.75,5/19/2004 18:00,297.7,406.6,308.9,257.2,11.1,60.2 140.79,5/19/2004 19:00,231.5,301.7,307.6,251.7,-1.6,38.5 140.83,5/19/2004 20:00,154.9,198.2,304.4,246.9,-11.0,22.2 140.88,5/19/2004 21:00,107.9,135.6,301.8,246.5,-17.7,11.4 140.92,5/19/2004 22:00,56.7,68.5,297.6,240.8,-36.5,-13.1 140.96,5/19/2004 23:00,24.5,29.1,293.0,236.3,-43.6,-36.3 141.00,5/20/2004 0:00,9.1,10.1,286.3,233.1,-33.2,-37.3 141.04,5/20/2004 1:00,6.1,8.7,280.1,230.2,-16.7,-28.1 141.08,5/20/2004 2:00,7.7,13.1,277.9,229.6,-6.6,-12.6 141.13,5/20/2004 3:00,13.3,21.2,274.8,229.3,-1.6,-5.4 141.17,5/20/2004 4:00,38.9,68.1,278.9,246.6,3.4,10.1 141.21,5/20/2004 5:00,67.5,114.8,283.3,247.8,20.7,21.4 141.25,5/20/2004 6:00,103.7,146.8,287.9,265.0,22.6,26.0 141.29,5/20/2004 7:00,136.8,165.5,295.0,291.3,12.7,21.7 141.33,5/20/2004 8:00,184.8,221.4,298.5,294.4,15.2,24.3 141.38,5/20/2004 9:00,276.0,341.4,305.8,288.7,13.0,33.0 141.42,5/20/2004 10:00,285.3,347.0,307.9,286.6,27.5,45.8 141.46,5/20/2004 11:00,269.3,341.6,305.4,273.4,29.1,45.3 141.50,5/20/2004 12:00,333.7,432.1,309.0,292.8,62.1,60.7 141.54,5/20/2004 13:00,471.7,575.8,311.9,266.1,110.3,112.2 141.58,5/20/2004 14:00,460.6,0.0,311.1,257.1,128.5,146.5 141.63,5/20/2004 15:00,432.9,626.4,310.2,256.0,124.2,162.4 141.67,5/20/2004 16:00,398.4,576.2,309.8,255.0,104.6,156.0 141.71,5/20/2004 17:00,349.2,501.8,309.5,253.5,78.9,133.1 141.75,5/20/2004 18:00,288.4,400.6,310.5,254.6,50.6,101.0 141.79,5/20/2004 19:00,226.3,293.6,308.1,250.4,25.1,67.4 141.83,5/20/2004 20:00,165.1,215.3,304.9,246.5,4.6,40.5 141.88,5/20/2004 21:00,108.0,138.3,301.5,244.3,-15.4,23.4 141.92,5/20/2004 22:00,60.6,76.1,296.5,239.1,-33.5,-5.3 141.96,5/20/2004 23:00,32.5,42.4,296.8,247.9,-33.2,-28.3 142.00,5/21/2004 0:00,13.4,16.4,289.8,230.2,-39.0,-34.7 142.04,5/21/2004 1:00,8.1,12.9,285.9,230.5,-30.7,-35.1 142.08,5/21/2004 2:00,9.2,17.8,282.8,230.6,-24.9,-26.1 142.13,5/21/2004 3:00,18.1,37.0,280.9,231.0,-7.6,-14.2 142.17,5/21/2004 4:00,39.8,80.3,282.6,232.9,-20.0,-2.4 142.21,5/21/2004 5:00,87.1,160.8,287.3,244.9,24.6,14.1 142.25,5/21/2004 6:00,90.2,125.5,300.3,296.0,14.1,37.2 142.29,5/21/2004 7:00,78.5,95.8,303.7,301.0,10.7,19.5 142.33,5/21/2004 8:00,136.9,181.5,306.4,302.8,26.9,30.3 142.38,5/21/2004 9:00,177.9,237.9,307.3,305.2,37.1,53.6 142.42,5/21/2004 10:00,191.6,252.8,308.1,308.4,37.6,66.7 142.46,5/21/2004 11:00,399.0,567.1,314.2,284.3,73.5,100.5 142.50,5/21/2004 12:00,448.4,649.0,314.1,264.0,74.4,160.2 142.54,5/21/2004 13:00,438.7,636.2,314.9,272.9,84.0,187.6 142.58,5/21/2004 14:00,466.4,676.3,316.9,295.5,115.2,201.1 142.63,5/21/2004 15:00,455.2,671.6,314.6,280.7,125.7,255.9 142.67,5/21/2004 16:00,394.6,577.3,312.1,265.0,104.5,239.8 142.71,5/21/2004 17:00,322.5,462.0,312.9,265.3,73.4,211.8 142.75,5/21/2004 18:00,201.9,283.6,311.8,293.9,47.9,132.4 142.79,5/21/2004 19:00,160.2,222.6,312.0,290.7,32.7,110.0 142.83,5/21/2004 20:00,110.4,153.2,311.1,295.3,22.4,73.1 142.88,5/21/2004 21:00,58.9,82.3,310.5,298.0,10.6,43.9 142.92,5/21/2004 22:00,26.9,37.5,308.9,302.0,3.9,23.0 142.96,5/21/2004 23:00,14.8,20.2,308.0,291.2,-6.4,6.9 143.00,5/22/2004 0:00,9.5,12.5,306.6,279.2,-16.3,-6.9 143.04,5/22/2004 1:00,5.5,7.4,307.6,293.9,-8.4,-11.3 143.08,5/22/2004 2:00,7.7,10.8,307.5,294.2,-6.8,-6.0 143.13,5/22/2004 3:00,14.1,20.1,307.7,294.4,-3.7,-3.2 143.17,5/22/2004 4:00,23.6,32.7,307.8,294.9,-0.7,5.9 143.21,5/22/2004 5:00,33.5,45.5,308.1,302.5,5.3,13.5 143.25,5/22/2004 6:00,62.3,85.1,309.9,303.2,13.5,26.0 143.29,5/22/2004 7:00,93.1,126.9,310.5,303.2,21.0,42.7 143.33,5/22/2004 8:00,134.9,183.0,311.6,303.4,29.5,69.5 143.38,5/22/2004 9:00,206.3,281.5,313.3,308.3,48.8,109.8 143.42,5/22/2004 10:00,224.3,304.5,313.1,312.9,55.6,140.7 143.46,5/22/2004 11:00,342.1,481.9,316.3,312.4,98.1,192.6 143.50,5/22/2004 12:00,401.4,579.6,317.4,300.5,123.6,310.4 143.54,5/22/2004 13:00,326.5,461.9,315.8,306.0,96.4,281.1 143.58,5/22/2004 14:00,365.0,516.5,317.2,311.0,112.0,301.8 143.63,5/22/2004 15:00,371.7,536.4,316.4,296.8,118.2,337.7 143.67,5/22/2004 16:00,268.9,378.4,314.8,300.5,73.6,295.9 143.71,5/22/2004 17:00,258.0,362.4,315.4,304.9,72.0,217.2 143.75,5/22/2004 18:00,194.2,273.2,312.9,299.3,51.1,216.1 143.79,5/22/2004 19:00,145.3,203.1,312.4,299.3,36.5,143.9 143.83,5/22/2004 20:00,110.8,153.4,310.2,292.7,23.0,117.5 143.88,5/22/2004 21:00,64.8,90.9,309.5,299.6,14.9,66.4 143.92,5/22/2004 22:00,33.1,46.5,309.5,304.0,7.4,38.7 143.96,5/22/2004 23:00,17.1,23.9,308.1,294.4,-3.1,20.3 144.00,5/23/2004 0:00,5.5,8.0,308.1,308.4,1.0,5.3 144.04,5/23/2004 1:00,3.4,5.0,307.8,306.7,-0.3,5.9 144.08,5/23/2004 2:00,5.7,8.0,307.5,302.3,-2.2,1.4 144.13,5/23/2004 3:00,9.8,13.9,307.6,302.6,0.2,4.9 144.17,5/23/2004 4:00,22.2,31.6,308.0,302.4,4.0,12.4 144.21,5/23/2004 5:00,31.8,44.9,308.6,305.7,8.0,23.6 144.25,5/23/2004 6:00,64.1,90.7,310.1,305.7,17.8,40.1 144.29,5/23/2004 7:00,109.3,155.6,311.5,308.6,33.0,75.8 144.33,5/23/2004 8:00,150.3,213.4,311.5,308.2,45.0,129.7 144.38,5/23/2004 9:00,205.3,292.1,313.6,297.8,54.2,149.3 144.42,5/23/2004 10:00,264.1,372.5,315.1,312.4,77.8,241.6 144.46,5/23/2004 11:00,237.6,335.2,314.2,311.7,71.9,237.8 144.50,5/23/2004 12:00,326.3,466.2,316.7,315.0,103.9,277.9 144.54,5/23/2004 13:00,323.0,461.6,316.3,316.0,103.9,326.9 144.58,5/23/2004 14:00,318.9,455.8,315.8,316.5,103.9,334.9 144.63,5/23/2004 15:00,288.1,410.8,315.0,316.3,93.1,323.7 144.67,5/23/2004 16:00,255.5,363.3,314.2,315.6,82.1,282.1 144.71,5/23/2004 17:00,196.0,276.1,312.8,315.1,61.1,234.6 144.75,5/23/2004 18:00,142.5,201.7,311.1,312.2,45.4,175.4 144.79,5/23/2004 19:00,149.4,213.3,311.7,292.8,42.2,144.9 144.83,5/23/2004 20:00,98.5,139.6,310.3,288.7,21.4,122.1 144.88,5/23/2004 21:00,61.2,86.0,309.6,292.8,10.6,68.5 144.92,5/23/2004 22:00,35.4,49.3,308.4,284.9,-2.5,37.8 144.96,5/23/2004 23:00,21.9,30.7,308.0,286.3,-5.8,15.8 145.00,5/24/2004 0:00,10.5,14.7,306.5,274.0,-19.4,-2.6 145.04,5/24/2004 1:00,6.7,9.1,305.5,269.8,-23.8,-15.6 145.08,5/24/2004 2:00,8.7,12.4,305.0,275.3,-18.3,-17.8 145.13,5/24/2004 3:00,16.9,24.6,304.9,278.1,-11.1,-4.2 145.17,5/24/2004 4:00,24.2,34.5,305.7,294.1,1.0,11.9 145.21,5/24/2004 5:00,37.0,52.3,306.1,297.7,7.6,22.2 145.25,5/24/2004 6:00,73.6,104.9,306.9,291.2,16.3,42.7 145.29,5/24/2004 7:00,106.6,150.6,308.2,298.6,28.5,96.4 145.33,5/24/2004 8:00,96.0,131.1,307.9,302.9,23.8,97.5 145.38,5/24/2004 9:00,96.8,129.7,308.1,303.0,21.2,90.2 145.42,5/24/2004 10:00,114.8,153.7,308.7,303.5,25.5,97.5 145.46,5/24/2004 11:00,111.2,148.4,308.8,304.5,24.5,115.4 145.50,5/24/2004 12:00,151.9,205.1,309.1,304.8,36.1,120.9 145.54,5/24/2004 13:00,160.9,218.1,309.4,304.7,37.9,168.6 145.58,5/24/2004 14:00,155.4,210.3,308.5,303.4,36.6,155.0 145.63,5/24/2004 15:00,167.6,228.5,308.8,303.1,41.4,170.7 145.67,5/24/2004 16:00,155.3,212.0,308.5,303.3,38.9,164.6 145.71,5/24/2004 17:00,119.9,163.6,306.5,301.8,29.9,147.5 145.75,5/24/2004 18:00,92.1,125.0,305.0,300.2,22.9,103.5 145.79,5/24/2004 19:00,80.5,109.8,304.1,300.0,20.9,85.6 145.83,5/24/2004 20:00,52.2,71.6,303.3,299.6,13.5,68.5 145.88,5/24/2004 21:00,27.3,36.8,301.6,296.7,5.4,36.7 145.92,5/24/2004 22:00,21.7,29.3,300.7,296.8,4.3,22.1 145.96,5/24/2004 23:00,14.9,20.5,299.7,296.2,2.9,17.0 146.00,5/25/2004 0:00,8.3,11.6,299.2,294.1,0.3,8.5 146.04,5/25/2004 1:00,5.3,7.6,298.9,293.9,-1.1,5.0 146.08,5/25/2004 2:00,5.3,7.6,298.5,293.4,-1.3,1.2 146.13,5/25/2004 3:00,9.1,12.5,297.5,292.2,-0.1,3.5 146.17,5/25/2004 4:00,23.6,32.3,297.4,289.2,3.7,8.7 146.21,5/25/2004 5:00,39.6,53.6,297.4,288.6,7.7,19.0 146.25,5/25/2004 6:00,78.0,106.4,298.5,290.9,19.3,40.3 146.29,5/25/2004 7:00,83.1,110.7,297.9,291.4,18.3,49.0 146.33,5/25/2004 8:00,107.4,141.8,298.7,292.0,23.0,61.6 146.38,5/25/2004 9:00,167.5,224.7,301.1,292.6,39.2,86.5 146.42,5/25/2004 10:00,185.8,248.3,302.1,293.4,40.8,134.5 146.46,5/25/2004 11:00,222.2,297.8,302.9,293.5,49.6,138.3 146.50,5/25/2004 12:00,284.9,386.6,306.7,295.4,66.4,197.7 146.54,5/25/2004 13:00,280.9,380.9,307.2,295.5,63.2,236.0 146.58,5/25/2004 14:00,232.4,311.1,305.6,295.0,48.8,218.8 146.63,5/25/2004 15:00,234.0,316.7,305.0,294.0,52.0,198.3 146.67,5/25/2004 16:00,218.6,297.3,305.6,293.9,49.6,202.0 146.71,5/25/2004 17:00,177.3,240.5,305.0,294.1,39.9,173.9 146.75,5/25/2004 18:00,150.0,204.6,305.2,293.9,34.6,141.2 146.79,5/25/2004 19:00,102.7,139.0,302.4,292.0,21.9,112.0 146.83,5/25/2004 20:00,63.3,84.8,299.8,291.8,11.9,63.9 146.88,5/25/2004 21:00,34.6,46.0,298.8,291.7,5.1,36.9 146.92,5/25/2004 22:00,23.4,31.8,298.1,292.9,3.7,22.9 146.96,5/25/2004 23:00,11.9,16.5,297.4,292.5,0.5,11.3 147.00,5/26/2004 0:00,9.7,13.8,296.9,291.7,0.0,7.1 147.04,5/26/2004 1:00,5.2,7.6,296.3,291.4,-2.0,3.8 147.08,5/26/2004 2:00,6.0,8.5,296.2,290.6,-2.2,0.4 147.13,5/26/2004 3:00,11.0,15.4,295.1,288.9,-0.5,4.0 147.17,5/26/2004 4:00,19.2,26.5,295.0,288.7,2.1,10.3 147.21,5/26/2004 5:00,34.8,47.8,295.2,288.9,6.5,20.2 147.25,5/26/2004 6:00,55.4,75.7,294.9,288.0,11.8,35.2 147.29,5/26/2004 7:00,81.1,110.3,295.3,288.4,18.2,55.4 147.33,5/26/2004 8:00,111.6,151.4,295.7,288.2,25.3,80.2 147.38,5/26/2004 9:00,149.4,203.0,296.9,289.0,34.3,109.5 147.42,5/26/2004 10:00,193.7,264.2,298.3,289.8,45.4,145.8 147.46,5/26/2004 11:00,229.6,313.9,299.3,290.3,54.0,182.3 147.50,5/26/2004 12:00,277.0,381.9,301.7,292.0,67.5,233.5 147.54,5/26/2004 13:00,293.1,405.5,302.2,291.9,73.0,247.0 147.58,5/26/2004 14:00,317.0,442.2,303.2,289.7,81.5,276.2 147.63,5/26/2004 15:00,312.0,434.3,302.9,289.1,78.3,308.7 147.67,5/26/2004 16:00,254.8,352.3,301.8,291.0,62.7,250.4 147.71,5/26/2004 17:00,210.6,290.5,301.1,290.7,51.2,208.7 147.75,5/26/2004 18:00,163.6,224.8,299.6,289.9,38.6,169.7 147.79,5/26/2004 19:00,140.7,193.8,297.7,283.2,31.9,136.7 147.83,5/26/2004 20:00,84.1,114.8,295.7,287.4,18.2,97.9 147.88,5/26/2004 21:00,51.0,69.4,294.9,287.3,9.9,56.4 147.92,5/26/2004 22:00,31.4,42.7,294.4,287.6,5.0,32.7 147.96,5/26/2004 23:00,13.2,17.9,292.8,286.3,-0.3,16.9 148.00,5/27/2004 0:00,5.8,8.1,293.0,287.0,-2.4,5.2 148.04,5/27/2004 1:00,4.6,6.6,292.6,286.9,-2.8,0.2 148.08,5/27/2004 2:00,5.4,7.8,292.3,286.8,-2.3,1.3 148.13,5/27/2004 3:00,7.0,9.6,292.2,287.1,-2.0,1.9 148.17,5/27/2004 4:00,26.8,36.5,293.6,288.4,4.6,8.4 148.21,5/27/2004 5:00,33.7,45.0,294.9,290.3,6.0,29.0 148.25,5/27/2004 6:00,60.7,81.5,296.9,291.8,13.4,37.2 148.29,5/27/2004 7:00,102.4,137.9,299.5,293.4,23.2,57.1 148.33,5/27/2004 8:00,136.9,183.5,301.3,294.1,29.2,121.8 148.38,5/27/2004 9:00,180.5,244.4,303.7,296.4,41.6,123.6 148.42,5/27/2004 10:00,198.7,268.1,305.3,297.9,43.4,180.6 148.46,5/27/2004 11:00,227.2,307.5,307.7,300.6,51.7,175.2 148.50,5/27/2004 12:00,313.4,435.6,312.4,302.3,80.8,268.7 148.54,5/27/2004 13:00,292.9,403.9,312.7,304.2,73.5,293.6 148.58,5/27/2004 14:00,298.1,417.3,313.2,305.7,81.1,331.2 148.63,5/27/2004 15:00,215.0,295.8,311.4,304.3,53.7,241.7 148.67,5/27/2004 16:00,180.8,245.7,310.7,304.0,42.6,183.9 148.71,5/27/2004 17:00,162.0,220.4,310.0,303.4,38.1,183.8 148.75,5/27/2004 18:00,134.0,184.1,309.5,303.2,34.1,141.1 148.79,5/27/2004 19:00,149.5,208.3,310.2,302.7,41.2,137.1 148.83,5/27/2004 20:00,140.2,198.7,310.2,300.8,40.8,170.3 148.88,5/27/2004 21:00,46.8,64.7,307.0,300.3,10.1,75.4 148.92,5/27/2004 22:00,29.7,41.3,305.6,299.6,5.8,32.9 148.96,5/27/2004 23:00,17.9,25.3,304.5,298.3,2.5,21.4 149.00,5/28/2004 0:00,9.9,14.3,302.3,295.3,-1.2,11.1 149.04,5/28/2004 1:00,6.4,9.3,300.5,291.1,-4.3,5.4 149.08,5/28/2004 2:00,7.8,11.1,297.5,282.8,-7.6,-2.5 149.13,5/28/2004 3:00,16.6,24.0,295.8,280.8,-3.5,2.7 149.17,5/28/2004 4:00,31.2,45.1,295.3,280.2,2.6,16.0 149.21,5/28/2004 5:00,51.1,72.1,295.8,281.4,8.5,27.7 149.25,5/28/2004 6:00,98.5,139.4,297.4,279.1,21.1,75.8 149.29,5/28/2004 7:00,141.8,198.0,298.4,269.8,26.2,89.2 149.33,5/28/2004 8:00,183.2,257.5,300.8,274.0,39.2,139.7 149.38,5/28/2004 9:00,201.8,285.6,304.2,286.3,51.8,177.5 149.42,5/28/2004 10:00,339.1,486.5,311.7,294.7,97.4,259.2 149.46,5/28/2004 11:00,354.5,510.3,312.6,296.1,102.5,391.4 149.50,5/28/2004 12:00,351.0,504.3,312.8,297.3,103.9,341.7 149.54,5/28/2004 13:00,308.4,436.6,312.0,299.0,85.4,335.5 149.58,5/28/2004 14:00,273.2,383.4,311.4,300.5,72.8,322.7 149.63,5/28/2004 15:00,259.8,363.6,311.3,301.4,69.9,246.5 149.67,5/28/2004 16:00,240.5,338.2,311.1,300.7,66.4,252.0 149.71,5/28/2004 17:00,179.4,250.7,309.2,299.3,47.4,224.5 149.75,5/28/2004 18:00,161.8,226.6,309.4,300.8,43.9,177.1 149.79,5/28/2004 19:00,103.5,143.9,307.6,300.2,26.2,134.4 149.83,5/28/2004 20:00,74.0,101.6,307.0,300.8,17.8,73.2 149.88,5/28/2004 21:00,52.0,71.7,306.7,300.7,12.0,65.7 149.92,5/28/2004 22:00,35.6,49.5,306.1,300.4,8.0,37.3 149.96,5/28/2004 23:00,19.2,26.9,304.7,299.7,3.2,27.7 150.00,5/29/2004 0:00,8.4,12.2,303.9,299.4,-0.3,9.4 150.04,5/29/2004 1:00,6.7,10.0,303.2,298.3,-0.9,6.1 150.08,5/29/2004 2:00,5.0,7.4,302.9,297.9,-2.1,2.7 150.13,5/29/2004 3:00,7.7,11.0,301.6,296.9,-0.7,5.1 150.17,5/29/2004 4:00,14.2,19.9,301.0,296.6,1.5,9.8 150.21,5/29/2004 5:00,27.9,38.5,300.7,296.8,5.6,17.5 150.25,5/29/2004 6:00,47.2,65.1,301.0,298.2,11.3,33.2 150.29,5/29/2004 7:00,87.0,119.6,302.2,298.1,22.2,62.2 150.33,5/29/2004 8:00,148.8,207.9,305.1,296.5,41.2,115.0 150.38,5/29/2004 9:00,201.3,283.7,309.0,295.5,55.8,182.3 150.42,5/29/2004 10:00,224.1,314.6,310.8,301.6,61.3,222.5 150.46,5/29/2004 11:00,225.5,313.8,309.5,300.9,59.1,216.9 150.50,5/29/2004 12:00,270.3,380.6,311.3,301.9,75.4,256.6 150.54,5/29/2004 13:00,286.9,403.5,312.2,303.4,79.9,293.6 150.58,5/29/2004 14:00,265.9,371.6,311.4,303.2,71.7,285.2 150.63,5/29/2004 15:00,239.9,333.2,310.4,302.4,62.7,256.5 150.67,5/29/2004 16:00,209.5,290.2,308.6,300.8,53.6,228.1 150.71,5/29/2004 17:00,176.6,244.0,307.4,300.0,44.5,194.4 150.75,5/29/2004 18:00,140.8,194.1,305.4,298.3,34.9,160.9 150.79,5/29/2004 19:00,101.8,139.9,303.7,297.5,24.6,118.9 150.83,5/29/2004 20:00,66.1,90.4,301.9,296.6,14.9,80.1 150.88,5/29/2004 21:00,43.8,59.8,300.3,295.5,9.2,50.1 150.92,5/29/2004 22:00,28.7,39.3,298.9,293.4,5.2,32.3 150.96,5/29/2004 23:00,18.2,24.9,298.2,291.7,1.9,20.5 151.00,5/30/2004 0:00,10.0,13.8,296.8,290.6,-1.4,10.0 151.04,5/30/2004 1:00,6.6,9.4,296.6,291.6,-2.2,4.5 151.08,5/30/2004 2:00,7.5,10.6,296.4,291.4,-1.7,3.6 151.13,5/30/2004 3:00,11.9,16.6,296.3,291.6,0.1,6.7 151.17,5/30/2004 4:00,23.6,32.3,296.9,291.8,3.3,12.5 151.21,5/30/2004 5:00,41.6,56.1,297.9,292.4,7.5,26.5 151.25,5/30/2004 6:00,65.1,86.6,299.0,293.5,12.6,40.8 151.29,5/30/2004 7:00,101.9,134.5,300.3,294.4,20.0,64.0 151.33,5/30/2004 8:00,147.7,195.3,303.3,295.7,29.3,92.2 151.38,5/30/2004 9:00,189.8,251.1,305.9,297.6,37.8,127.9 151.42,5/30/2004 10:00,229.6,304.0,307.9,299.4,46.2,173.0 151.46,5/30/2004 11:00,269.7,359.0,310.4,301.2,55.7,231.9 151.50,5/30/2004 12:00,290.3,387.2,311.2,301.9,60.3,281.3 151.54,5/30/2004 13:00,287.6,381.7,311.8,303.7,59.1,276.1 151.58,5/30/2004 14:00,277.6,368.5,311.5,303.9,57.3,274.4 151.63,5/30/2004 15:00,229.1,301.3,311.2,304.6,44.9,252.2 151.67,5/30/2004 16:00,177.6,232.1,310.5,305.5,34.1,195.9 151.71,5/30/2004 17:00,164.8,216.8,310.0,304.8,33.6,161.2 151.75,5/30/2004 18:00,126.8,166.4,308.1,302.5,24.7,144.2 151.79,5/30/2004 19:00,92.5,121.4,307.4,302.1,18.0,105.5 151.83,5/30/2004 20:00,61.0,79.9,306.2,301.8,11.4,71.7 151.88,5/30/2004 21:00,38.9,51.0,305.3,302.2,7.1,44.4 151.92,5/30/2004 22:00,24.3,32.1,304.8,303.3,4.5,29.2 151.96,5/30/2004 23:00,14.2,19.2,304.7,304.3,2.7,18.6 152.00,5/31/2004 0:00,8.5,11.8,304.1,303.6,1.2,11.6 152.04,5/31/2004 1:00,5.4,7.8,304.5,303.7,0.3,6.8 152.08,5/31/2004 2:00,5.9,8.6,304.6,303.9,0.6,6.1 152.13,5/31/2004 3:00,9.1,12.8,304.7,304.3,1.7,8.2 152.17,5/31/2004 4:00,16.2,22.3,305.0,305.0,3.8,12.7 152.21,5/31/2004 5:00,29.7,40.2,306.3,306.7,7.3,23.4 152.25,5/31/2004 6:00,51.6,69.3,308.0,308.6,12.8,39.0 152.29,5/31/2004 7:00,83.3,111.6,309.6,309.9,21.0,66.5 152.33,5/31/2004 8:00,116.3,156.2,311.2,310.1,28.5,99.3 152.38,5/31/2004 9:00,173.2,236.4,312.9,308.4,46.3,145.1 152.42,5/31/2004 10:00,216.4,300.6,313.9,308.3,60.3,197.2 152.46,5/31/2004 11:00,246.3,347.0,314.5,312.5,70.6,227.1 152.50,5/31/2004 12:00,278.3,397.1,315.5,313.1,84.5,274.2 152.54,5/31/2004 13:00,302.0,434.5,315.8,313.7,96.4,311.0 152.58,5/31/2004 14:00,313.7,455.6,316.3,309.9,106.6,335.9 152.63,5/31/2004 15:00,332.6,484.7,316.0,311.8,116.0,360.7 152.67,5/31/2004 16:00,266.1,385.1,314.5,310.9,90.0,304.7 152.71,5/31/2004 17:00,217.3,313.0,313.5,308.8,71.8,271.7 152.75,5/31/2004 18:00,150.5,214.4,312.0,306.8,46.9,201.4 152.79,5/31/2004 19:00,114.0,161.5,310.9,307.0,35.3,124.6 152.83,5/31/2004 20:00,67.4,94.6,308.7,305.9,19.6,103.7 152.88,5/31/2004 21:00,40.2,56.6,307.9,306.1,11.6,50.6 152.92,5/31/2004 22:00,26.0,36.9,306.9,305.2,7.3,32.6 152.96,5/31/2004 23:00,15.1,21.9,306.4,304.8,4.1,22.4 153.00,6/1/2004 0:00,7.9,11.8,305.4,304.7,1.4,11.5 153.04,6/1/2004 1:00,5.3,8.1,305.5,304.8,0.6,7.8 153.08,6/1/2004 2:00,5.1,7.8,305.2,304.1,0.4,6.1 153.13,6/1/2004 3:00,8.3,12.1,305.4,304.2,1.6,7.0 153.17,6/1/2004 4:00,15.0,21.3,305.8,304.7,3.8,12.6 153.21,6/1/2004 5:00,26.6,37.3,306.3,305.4,7.4,21.4 153.25,6/1/2004 6:00,41.3,57.2,307.0,306.2,11.7,34.4 153.29,6/1/2004 7:00,69.8,96.5,307.9,306.9,20.2,52.9 153.33,6/1/2004 8:00,102.4,141.4,309.0,306.2,29.2,88.5 153.38,6/1/2004 9:00,184.3,256.9,312.4,307.3,53.6,147.1 153.42,6/1/2004 10:00,238.3,335.9,314.7,305.8,71.4,233.6 153.46,6/1/2004 11:00,248.8,351.6,315.0,306.6,73.9,246.6 153.50,6/1/2004 12:00,272.4,386.7,314.8,306.6,80.8,263.8 153.54,6/1/2004 13:00,280.1,397.5,315.0,307.1,82.2,296.0 153.58,6/1/2004 14:00,232.4,326.0,313.7,307.8,65.5,266.4 153.63,6/1/2004 15:00,202.0,282.3,313.0,308.7,57.1,217.1 153.67,6/1/2004 16:00,183.0,256.7,312.9,309.4,53.9,196.5 153.71,6/1/2004 17:00,161.9,228.4,312.7,309.4,50.3,182.5 153.75,6/1/2004 18:00,141.6,202.1,312.2,309.2,46.2,158.7 153.79,6/1/2004 19:00,93.9,133.1,310.8,308.0,29.6,126.8 153.83,6/1/2004 20:00,59.0,83.0,309.7,307.2,18.0,75.4 153.88,6/1/2004 21:00,35.8,50.3,308.2,306.2,10.7,44.6 153.92,6/1/2004 22:00,20.6,29.1,307.9,306.3,5.8,29.9 153.96,6/1/2004 23:00,12.3,17.5,307.0,306.2,3.4,16.6 154.00,6/2/2004 0:00,7.4,10.7,306.6,305.7,1.5,11.5 154.04,6/2/2004 1:00,4.8,7.1,306.4,305.3,0.5,6.5 154.08,6/2/2004 2:00,5.3,7.9,306.4,305.2,0.8,6.1 154.13,6/2/2004 3:00,7.7,11.2,306.4,305.3,1.9,7.0 154.17,6/2/2004 4:00,13.5,19.2,306.8,306.3,3.9,12.3 154.21,6/2/2004 5:00,21.5,30.0,307.0,306.3,6.1,18.6 154.25,6/2/2004 6:00,30.6,42.1,307.1,305.0,8.4,28.2 154.29,6/2/2004 7:00,56.6,78.2,307.5,306.6,16.6,43.4 154.33,6/2/2004 8:00,94.9,131.6,309.1,306.8,26.8,71.1 154.38,6/2/2004 9:00,143.2,199.9,311.8,308.2,41.8,125.0 154.42,6/2/2004 10:00,167.7,236.5,312.7,307.4,51.6,162.7 154.46,6/2/2004 11:00,234.4,338.0,315.4,312.3,78.7,192.2 154.50,6/2/2004 12:00,266.2,387.3,315.7,312.0,88.3,271.1 154.54,6/2/2004 13:00,255.1,368.2,315.0,310.8,80.3,276.2 154.58,6/2/2004 14:00,213.6,304.1,313.8,310.4,63.2,223.1 154.63,6/2/2004 15:00,221.2,318.4,314.1,310.4,70.3,218.3 154.67,6/2/2004 16:00,204.1,293.9,312.6,308.7,65.7,220.4 154.71,6/2/2004 17:00,167.5,241.0,311.7,308.1,54.1,185.4 154.75,6/2/2004 18:00,123.4,176.6,310.6,307.5,39.2,152.1 154.79,6/2/2004 19:00,86.8,123.5,309.6,306.5,27.1,103.4 154.83,6/2/2004 20:00,55.0,77.7,308.8,306.0,16.4,68.8 154.88,6/2/2004 21:00,34.4,48.5,308.3,305.6,9.8,39.5 154.92,6/2/2004 22:00,21.2,30.2,307.9,304.5,5.3,27.6 154.96,6/2/2004 23:00,13.2,18.6,307.7,303.5,2.5,15.3 155.00,6/3/2004 0:00,8.3,11.7,307.6,304.6,1.2,10.9 155.04,6/3/2004 1:00,8.7,12.5,304.7,299.7,0.7,9.0 155.08,6/3/2004 2:00,9.1,12.9,305.0,299.8,0.4,9.6 155.13,6/3/2004 3:00,10.7,15.2,305.4,302.3,2.0,10.2 155.17,6/3/2004 4:00,24.3,34.1,305.1,298.1,4.9,15.1 155.21,6/3/2004 5:00,34.5,48.6,305.6,300.9,9.3,30.7 155.25,6/3/2004 6:00,46.5,65.5,307.1,304.6,14.3,40.0 155.29,6/3/2004 7:00,65.1,91.7,308.3,306.2,20.6,54.5 155.33,6/3/2004 8:00,92.6,130.5,309.6,308.3,30.1,81.1 155.38,6/3/2004 9:00,120.9,171.3,311.2,310.4,40.0,112.5 155.42,6/3/2004 10:00,145.6,208.5,312.8,312.6,49.0,143.4 155.46,6/3/2004 11:00,175.0,251.6,312.9,314.1,59.8,175.8 155.50,6/3/2004 12:00,207.9,301.2,314.1,314.2,72.3,219.7 155.54,6/3/2004 13:00,227.4,333.3,313.9,313.9,81.7,246.3 155.58,6/3/2004 14:00,233.9,345.4,314.2,315.1,87.9,253.7 155.63,6/3/2004 15:00,236.2,352.0,313.7,314.6,92.4,258.8 155.67,6/3/2004 16:00,208.8,311.2,312.9,313.3,81.6,230.8 155.71,6/3/2004 17:00,169.8,253.2,312.2,311.7,66.9,186.8 155.75,6/3/2004 18:00,126.3,187.7,311.1,309.3,48.5,138.7 155.79,6/3/2004 19:00,98.2,146.0,310.4,308.4,38.1,105.2 155.83,6/3/2004 20:00,72.5,108.1,309.3,306.5,28.1,77.2 155.88,6/3/2004 21:00,48.9,73.1,308.1,305.8,18.4,51.6 155.92,6/3/2004 22:00,31.9,47.7,307.6,304.7,11.1,34.0 155.96,6/3/2004 23:00,19.0,28.6,306.6,303.6,5.7,21.3 156.00,6/4/2004 0:00,11.3,17.1,306.0,302.6,2.4,12.6 156.04,6/4/2004 1:00,9.2,14.2,304.9,301.4,1.5,10.9 156.08,6/4/2004 2:00,9.1,13.7,304.6,300.1,0.7,10.1 156.13,6/4/2004 3:00,13.8,20.6,303.9,298.9,2.3,12.8 156.17,6/4/2004 4:00,21.1,31.3,304.6,300.4,5.5,22.1 156.21,6/4/2004 5:00,37.0,54.4,305.4,301.4,11.8,36.3 156.25,6/4/2004 6:00,60.1,87.7,306.6,303.0,20.3,60.9 156.29,6/4/2004 7:00,91.2,133.8,308.0,303.9,32.8,95.8 156.33,6/4/2004 8:00,124.1,182.9,310.0,305.4,46.7,132.7 156.38,6/4/2004 9:00,163.8,243.1,311.8,308.9,64.1,175.4 156.42,6/4/2004 10:00,204.7,305.8,313.4,311.0,81.0,213.2 156.46,6/4/2004 11:00,256.0,388.9,314.3,311.2,100.0,265.5 156.50,6/4/2004 12:00,281.7,429.1,315.2,314.1,111.5,295.4 156.54,6/4/2004 13:00,355.4,550.2,315.5,303.1,150.0,394.6 156.58,6/4/2004 14:00,354.3,554.4,315.0,302.9,156.9,398.7 156.63,6/4/2004 15:00,353.9,565.9,314.4,287.6,159.7,414.8 156.67,6/4/2004 16:00,319.9,548.6,313.3,284.3,164.7,386.3 156.71,6/4/2004 17:00,225.7,438.2,311.9,277.3,149.3,302.9 156.75,6/4/2004 18:00,210.7,405.7,311.6,264.2,128.0,280.8 156.79,6/4/2004 19:00,145.9,266.3,310.5,281.6,81.5,175.0 156.83,6/4/2004 20:00,91.5,159.4,309.4,298.1,48.5,109.0 156.88,6/4/2004 21:00,64.8,108.5,308.6,300.4,31.7,74.4 156.92,6/4/2004 22:00,41.5,66.8,307.4,300.4,17.4,44.8 156.96,6/4/2004 23:00,24.5,38.7,305.9,299.1,8.0,26.2 157.00,6/5/2004 0:00,13.4,20.2,304.6,296.6,0.8,11.9 157.04,6/5/2004 1:00,12.0,18.6,304.1,293.9,-0.5,10.4 157.08,6/5/2004 2:00,12.8,19.5,303.4,291.4,-1.6,9.8 157.13,6/5/2004 3:00,17.8,25.9,301.4,276.6,-8.3,7.3 157.17,6/5/2004 4:00,28.6,42.2,302.9,290.2,4.1,23.5 157.21,6/5/2004 5:00,50.7,75.3,304.6,293.2,14.9,48.7 157.25,6/5/2004 6:00,84.2,125.5,306.0,295.0,28.6,85.3 157.29,6/5/2004 7:00,116.8,173.4,307.9,297.9,43.4,122.5 157.33,6/5/2004 8:00,175.5,267.6,310.5,293.3,63.7,181.3 157.38,6/5/2004 9:00,186.8,284.8,311.3,301.8,75.3,202.8 157.42,6/5/2004 10:00,233.1,358.2,312.9,304.2,94.7,250.3 157.46,6/5/2004 11:00,299.3,465.4,314.2,284.8,109.7,321.7 157.50,6/5/2004 12:00,360.6,0.0,315.6,292.4,150.5,415.2 157.54,6/5/2004 13:00,360.9,0.0,315.6,309.1,161.6,397.1 157.58,6/5/2004 14:00,302.6,477.1,314.0,309.0,138.4,344.1 157.63,6/5/2004 15:00,250.3,394.6,313.4,309.7,115.4,286.8 157.67,6/5/2004 16:00,246.2,390.0,313.4,310.4,116.4,282.8 157.71,6/5/2004 17:00,185.6,293.2,311.8,308.2,85.9,208.7 157.75,6/5/2004 18:00,139.4,219.9,311.0,307.4,64.5,157.2 157.79,6/5/2004 19:00,109.9,172.8,310.3,306.4,50.7,125.0 157.83,6/5/2004 20:00,77.6,121.8,309.7,304.7,34.9,86.3 157.88,6/5/2004 21:00,45.8,70.9,308.5,305.0,19.7,49.6 157.92,6/5/2004 22:00,28.7,44.5,308.1,304.4,12.1,31.9 157.96,6/5/2004 23:00,19.6,30.1,307.5,304.8,7.9,23.1 158.00,6/6/2004 0:00,11.3,17.5,306.6,304.4,3.8,12.3 158.04,6/6/2004 1:00,10.0,15.8,306.4,304.4,3.5,12.2 158.08,6/6/2004 2:00,10.9,17.1,306.4,304.2,3.6,12.5 158.13,6/6/2004 3:00,14.7,22.8,306.6,304.4,5.0,15.0 158.17,6/6/2004 4:00,21.5,33.2,306.7,305.1,8.4,23.2 158.21,6/6/2004 5:00,34.7,52.9,307.2,304.7,13.7,35.6 158.25,6/6/2004 6:00,61.7,94.1,308.2,304.2,25.9,63.8 158.29,6/6/2004 7:00,6999,6999,6999,6999,6999,95.5 158.33,6/6/2004 8:00,6999,6999,6999,6999,6999,128.3 158.38,6/6/2004 9:00,6999,6999,6999,6999,6999,185.3 158.42,6/6/2004 10:00,6999,6999,6999,6999,6999,261.0 158.46,6/6/2004 11:00,6999,6999,6999,6999,6999,299.3 158.50,6/6/2004 12:00,6999,6999,6999,6999,6999,428.0 158.54,6/6/2004 13:00,6999,6999,6999,6999,6999,465.2 158.58,6/6/2004 14:00,6999,6999,6999,6999,6999,468.7 158.63,6/6/2004 15:00,6999,6999,6999,6999,6999,449.0 158.67,6/6/2004 16:00,6999,6999,6999,6999,6999,399.4 158.71,6/6/2004 17:00,6999,6999,6999,6999,6999,331.8 158.75,6/6/2004 18:00,6999,6999,6999,6999,6999,269.1 158.79,6/6/2004 19:00,6999,6999,6999,6999,6999,213.0 158.83,6/6/2004 20:00,6999,6999,6999,6999,6999,135.1 158.88,6/6/2004 21:00,6999,6999,6999,6999,6999,83.3 158.92,6/6/2004 22:00,6999,6999,6999,6999,6999,23.1 158.96,6/6/2004 23:00,6999,6999,6999,6999,6999,1.9 159.00,6/7/2004 0:00,6999,6999,6999,6999,6999,-9.1 159.04,6/7/2004 1:00,6999,6999,6999,6999,6999,-4.0 159.08,6/7/2004 2:00,6999,6999,6999,6999,6999,9.2 159.13,6/7/2004 3:00,6999,6999,6999,6999,6999,20.4 159.17,6/7/2004 4:00,48.2,135.9,299.9,237.8,31.3,60.4 159.21,6/7/2004 5:00,77.7,187.8,300.8,237.9,54.5,95.2 159.25,6/7/2004 6:00,120.1,284.6,303.6,239.7,50.9,122.1 159.29,6/7/2004 7:00,6999,6999,6999,6999,6999,128.7 159.33,6/7/2004 8:00,6999,6999,6999,6999,6999,212.6 159.38,6/7/2004 9:00,276.0,506.3,312.3,249.5,77.9,274.0 159.42,6/7/2004 10:00,315.6,548.1,313.8,252.7,124.7,342.2 159.46,6/7/2004 11:00,335.8,603.5,314.2,267.9,176.4,388.8 159.50,6/7/2004 12:00,278.4,514.5,313.2,301.4,179.6,347.9 159.54,6/7/2004 13:00,303.3,596.0,313.6,277.7,222.7,422.6 159.58,6/7/2004 14:00,319.2,661.2,313.2,267.7,263.0,463.6 159.63,6/7/2004 15:00,269.8,581.7,312.3,281.8,247.9,423.8 159.67,6/7/2004 16:00,252.7,564.3,312.2,279.7,244.5,405.4 159.71,6/7/2004 17:00,194.0,439.1,311.3,280.4,188.3,299.1 159.75,6/7/2004 18:00,184.8,398.6,311.3,263.6,156.1,263.9 159.79,6/7/2004 19:00,158.1,317.7,310.7,264.8,118.9,201.6 159.83,6/7/2004 20:00,106.5,202.9,309.4,259.6,62.2,125.5 159.88,6/7/2004 21:00,71.6,144.6,308.4,281.5,49.0,90.5 159.92,6/7/2004 22:00,36.9,78.3,306.9,289.8,26.6,46.9 159.96,6/7/2004 23:00,21.7,44.0,305.3,281.7,6.1,22.5 160.00,6/8/2004 0:00,12.4,26.0,304.7,290.6,4.1,13.6 160.04,6/8/2004 1:00,8.9,18.7,303.9,294.1,2.9,11.5 160.08,6/8/2004 2:00,9.8,19.9,303.1,292.4,2.6,11.5 160.13,6/8/2004 3:00,16.1,31.9,302.6,284.6,3.6,14.5 160.17,6/8/2004 4:00,31.4,65.3,302.2,271.7,7.1,22.9 160.21,6/8/2004 5:00,44.3,88.7,303.9,286.9,24.2,49.1 160.25,6/8/2004 6:00,64.5,126.1,305.2,290.9,41.0,78.3 160.29,6/8/2004 7:00,117.1,247.7,308.3,282.4,75.8,143.5 160.33,6/8/2004 8:00,187.5,412.4,309.6,257.4,104.0,224.0 160.38,6/8/2004 9:00,240.9,491.3,311.8,263.6,127.6,255.2 160.42,6/8/2004 10:00,205.2,390.7,311.6,293.5,136.9,270.3 160.46,6/8/2004 11:00,318.3,614.3,314.6,261.3,211.9,408.3 160.50,6/8/2004 12:00,331.9,664.9,315.1,260.2,250.5,445.3 160.54,6/8/2004 13:00,327.8,678.2,315.0,259.3,280.0,465.2 160.58,6/8/2004 14:00,312.2,670.2,314.7,259.9,294.8,469.9 160.63,6/8/2004 15:00,294.0,639.9,313.6,259.5,288.3,447.0 160.67,6/8/2004 16:00,266.1,596.1,312.9,257.3,269.0,403.7 160.71,6/8/2004 17:00,236.0,530.1,312.7,256.8,228.6,345.1 160.75,6/8/2004 18:00,213.5,430.8,312.3,254.0,171.4,278.1 160.79,6/8/2004 19:00,183.5,322.6,312.7,251.8,111.6,204.8 160.83,6/8/2004 20:00,148.8,244.3,311.4,249.5,69.0,147.2 160.88,6/8/2004 21:00,107.5,171.8,309.9,246.0,29.8,88.2 160.92,6/8/2004 22:00,70.7,108.0,309.4,240.6,-5.3,33.8 160.96,6/8/2004 23:00,20.4,38.1,304.7,279.2,0.4,13.8 161.00,6/9/2004 0:00,11.6,22.5,304.2,296.7,5.4,15.3 161.04,6/9/2004 1:00,7.8,15.3,303.8,299.1,3.6,10.7 161.08,6/9/2004 2:00,7.3,14.2,303.6,300.1,3.5,11.3 161.13,6/9/2004 3:00,9.8,18.8,303.6,300.9,5.6,12.8 161.17,6/9/2004 4:00,17.8,33.9,303.7,301.3,12.6,25.9 161.21,6/9/2004 5:00,32.0,60.4,302.7,297.4,22.5,41.6 161.25,6/9/2004 6:00,62.7,118.1,303.4,291.8,42.4,79.6 161.29,6/9/2004 7:00,79.4,148.0,303.6,296.5,56.9,105.3 161.33,6/9/2004 8:00,106.3,195.9,305.6,298.9,74.8,142.6 161.38,6/9/2004 9:00,147.2,268.6,307.9,297.6,99.0,196.2 161.42,6/9/2004 10:00,182.2,338.2,309.4,293.8,124.6,243.3 161.46,6/9/2004 11:00,205.0,389.3,310.6,298.3,148.2,283.4 161.50,6/9/2004 12:00,251.0,481.8,312.1,297.5,185.4,338.3 161.54,6/9/2004 13:00,247.4,473.4,312.3,300.6,185.8,345.3 161.58,6/9/2004 14:00,249.8,484.7,312.7,307.1,196.1,351.3 161.63,6/9/2004 15:00,166.6,324.2,311.0,308.0,131.8,233.8 161.67,6/9/2004 16:00,168.4,330.3,310.8,306.4,136.0,239.2 161.71,6/9/2004 17:00,143.1,280.1,309.9,305.5,114.9,204.4 161.75,6/9/2004 18:00,126.6,246.0,310.1,303.8,100.4,178.5 161.79,6/9/2004 19:00,88.4,170.7,309.1,303.0,69.0,124.7 161.83,6/9/2004 20:00,64.9,121.6,312.7,296.0,46.5,84.8 161.88,6/9/2004 21:00,6999,6999,6999,6999,6999,60.3 161.92,6/9/2004 22:00,6999,6999,6999,6999,6999,32.7 161.96,6/9/2004 23:00,6999,6999,6999,6999,6999,14.5 162.00,6/10/2004 0:00,6999,6999,6999,6999,6999,9.6 162.04,6/10/2004 1:00,7.9,14.6,303.9,293.8,-0.7,5.2 162.08,6/10/2004 2:00,7.5,13.5,303.7,294.0,-1.3,5.2 162.13,6/10/2004 3:00,12.1,22.2,304.8,297.7,4.3,12.4 162.17,6/10/2004 4:00,17.9,32.4,305.1,298.1,8.5,20.3 162.21,6/10/2004 5:00,30.3,54.5,305.8,299.8,17.7,34.8 162.25,6/10/2004 6:00,69.4,120.5,306.9,294.2,37.4,82.0 162.29,6/10/2004 7:00,88.1,152.9,308.2,293.9,49.5,109.1 162.33,6/10/2004 8:00,6999,6999,6999,6999,6999,141.4 162.38,6/10/2004 9:00,6999,6999,6999,6999,6999,180.7 162.42,6/10/2004 10:00,6999,6999,6999,6999,6999,211.4 162.46,6/10/2004 11:00,6999,6999,6999,6999,6999,216.2 162.50,6/10/2004 12:00,6999,6999,6999,6999,6999,229.8 162.54,6/10/2004 13:00,6999,6999,6999,6999,6999,237.0 162.58,6/10/2004 14:00,6999,6999,6999,6999,6999,213.8 162.63,6/10/2004 15:00,6999,6999,6999,6999,6999,203.6 162.67,6/10/2004 16:00,6999,6999,6999,6999,6999,192.5 162.71,6/10/2004 17:00,6999,6999,6999,6999,6999,167.2 162.75,6/10/2004 18:00,6999,6999,6999,6999,6999,143.9 162.79,6/10/2004 19:00,6999,6999,6999,6999,6999,106.5 162.83,6/10/2004 20:00,6999,6999,6999,6999,6999,85.9 162.88,6/10/2004 21:00,6999,6999,6999,6999,6999,68.9 162.92,6/10/2004 22:00,6999,6999,6999,6999,6999,42.7 162.96,6/10/2004 23:00,6999,6999,6999,6999,6999,24.1 163.00,6/11/2004 0:00,6999,6999,6999,6999,6999,12.3 163.04,6/11/2004 1:00,6999,6999,6999,6999,6999,7.4 163.08,6/11/2004 2:00,6999,6999,6999,6999,6999,6.9 163.13,6/11/2004 3:00,6999,6999,6999,6999,6999,12.3 163.17,6/11/2004 4:00,6999,6999,6999,6999,6999,20.5 163.21,6/11/2004 5:00,6999,6999,6999,6999,6999,32.2 163.25,6/11/2004 6:00,6999,6999,6999,6999,6999,50.4 163.29,6/11/2004 7:00,6999,6999,6999,6999,6999,76.9 163.33,6/11/2004 8:00,6999,6999,6999,6999,6999,107.1 163.38,6/11/2004 9:00,6999,6999,6999,6999,6999,136.7 163.42,6/11/2004 10:00,6999,6999,6999,6999,6999,188.3 163.46,6/11/2004 11:00,6999,6999,6999,6999,6999,214.3 163.50,6/11/2004 12:00,6999,6999,6999,6999,6999,236.3 163.54,6/11/2004 13:00,6999,6999,6999,6999,6999,262.7 163.58,6/11/2004 14:00,6999,6999,6999,6999,6999,274.6 163.63,6/11/2004 15:00,6999,6999,6999,6999,6999,259.4 163.67,6/11/2004 16:00,6999,6999,6999,6999,6999,279.9 163.71,6/11/2004 17:00,6999,6999,6999,6999,6999,333.7 163.75,6/11/2004 18:00,6999,6999,6999,6999,6999,283.9 163.79,6/11/2004 19:00,6999,6999,6999,6999,6999,211.4 163.83,6/11/2004 20:00,6999,6999,6999,6999,6999,144.8 163.88,6/11/2004 21:00,6999,6999,6999,6999,6999,88.7 163.92,6/11/2004 22:00,6999,6999,6999,6999,6999,37.2 163.96,6/11/2004 23:00,6999,6999,6999,6999,6999,-3.8 164.00,6/12/2004 0:00,6999,6999,6999,6999,6999,-30.8 164.04,6/12/2004 1:00,6999,6999,6999,6999,6999,-38.6 164.08,6/12/2004 2:00,6999,6999,6999,6999,6999,-37.3 164.13,6/12/2004 3:00,6999,6999,6999,6999,6999,-24.8 164.17,6/12/2004 4:00,6999,6999,6999,6999,6999,3.6 164.21,6/12/2004 5:00,6999,6999,6999,6999,6999,45.2 164.25,6/12/2004 6:00,6999,6999,6999,6999,6999,97.4 164.29,6/12/2004 7:00,6999,6999,6999,6999,6999,124.9 164.33,6/12/2004 8:00,6999,6999,6999,6999,6999,228.6 164.38,6/12/2004 9:00,6999,6999,6999,6999,6999,273.0 164.42,6/12/2004 10:00,6999,6999,6999,6999,6999,304.3 164.46,6/12/2004 11:00,6999,6999,6999,6999,6999,352.2 164.50,6/12/2004 12:00,6999,6999,6999,6999,6999,414.6 164.54,6/12/2004 13:00,6999,6999,6999,6999,6999,403.3 164.58,6/12/2004 14:00,6999,6999,6999,6999,6999,313.1 164.63,6/12/2004 15:00,6999,6999,6999,6999,6999,272.9 164.67,6/12/2004 16:00,6999,6999,6999,6999,6999,228.6 164.71,6/12/2004 17:00,63.1,293.7,313.7,316.0,210.2,211.8 164.75,6/12/2004 18:00,56.5,270.6,313.5,310.2,193.0,185.8 164.79,6/12/2004 19:00,41.3,199.0,312.6,297.8,136.4,129.8 164.83,6/12/2004 20:00,31.8,138.3,311.3,269.6,75.1,70.7 164.88,6/12/2004 21:00,39.4,142.0,311.0,257.3,65.6,59.1 164.92,6/12/2004 22:00,42.1,112.4,312.2,254.1,36.6,39.3 164.96,6/12/2004 23:00,21.3,68.2,310.5,251.4,8.2,4.1 165.00,6/13/2004 0:00,12.6,35.6,308.9,249.9,-17.2,-20.0 165.04,6/13/2004 1:00,9.7,28.5,307.8,250.2,-22.8,-28.1 165.08,6/13/2004 2:00,10.7,31.0,307.9,251.6,-30.8,-25.6 165.13,6/13/2004 3:00,15.0,46.7,308.0,253.9,-13.4,-12.5 165.17,6/13/2004 4:00,22.9,76.6,309.1,254.7,10.9,13.8 165.21,6/13/2004 5:00,30.9,101.6,308.7,275.0,45.7,47.9 165.25,6/13/2004 6:00,19.1,96.6,309.6,309.2,69.2,64.7 165.29,6/13/2004 7:00,25.2,127.2,310.5,312.0,92.4,89.1 165.33,6/13/2004 8:00,34.3,173.0,311.4,313.5,125.3,122.0 165.38,6/13/2004 9:00,47.1,239.4,312.7,313.2,171.5,168.8 165.42,6/13/2004 10:00,58.0,302.6,314.3,314.3,218.1,213.6 165.46,6/13/2004 11:00,99.4,534.9,317.8,310.7,372.9,368.5 165.50,6/13/2004 12:00,6999,6999,6999,6999,6999,392.9 165.54,6/13/2004 13:00,6999,6999,6999,6999,6999,430.5 165.58,6/13/2004 14:00,6999,6999,6999,6999,6999,464.9 165.63,6/13/2004 15:00,6999,6999,6999,6999,6999,428.5 165.67,6/13/2004 16:00,6999,6999,6999,6999,6999,406.1 165.71,6/13/2004 17:00,6999,6999,6999,6999,6999,347.5 165.75,6/13/2004 18:00,6999,6999,6999,6999,6999,280.7 165.79,6/13/2004 19:00,6999,6999,6999,6999,6999,212.8 165.83,6/13/2004 20:00,6999,6999,6999,6999,6999,150.5 165.88,6/13/2004 21:00,6999,6999,6999,6999,6999,94.8 165.92,6/13/2004 22:00,6999,6999,6999,6999,6999,45.2 165.96,6/13/2004 23:00,6999,6999,6999,6999,6999,8.2 166.00,6/14/2004 0:00,6999,6999,6999,6999,6999,-17.2 166.04,6/14/2004 1:00,6999,6999,6999,6999,6999,-27.6 166.08,6/14/2004 2:00,6999,6999,6999,6999,6999,-25.7 166.13,6/14/2004 3:00,6999,6999,6999,6999,6999,-12.8 166.17,6/14/2004 4:00,6999,6999,6999,6999,6999,13.4 166.21,6/14/2004 5:00,6999,6999,6999,6999,6999,51.2 166.25,6/14/2004 6:00,6999,6999,6999,6999,6999,103.0 166.29,6/14/2004 7:00,6999,6999,6999,6999,6999,130.1 166.33,6/14/2004 8:00,6999,6999,6999,6999,6999,227.5 166.38,6/14/2004 9:00,6999,6999,6999,6999,6999,291.5 166.42,6/14/2004 10:00,6999,6999,6999,6999,6999,352.6 166.46,6/14/2004 11:00,6999,6999,6999,6999,6999,407.1 166.50,6/14/2004 12:00,50.5,656.9,346.8,281.9,520.0,447.9 166.54,6/14/2004 13:00,56.6,668.2,351.6,283.3,538.6,471.1 166.58,6/14/2004 14:00,55.8,665.8,354.3,282.5,548.4,471.8 166.63,6/14/2004 15:00,54.0,640.3,356.2,282.3,518.7,449.8 166.67,6/14/2004 16:00,48.3,599.3,356.0,280.5,467.3,407.9 166.71,6/14/2004 17:00,49.0,533.9,355.5,279.6,414.2,348.6 166.75,6/14/2004 18:00,40.6,437.9,353.2,276.7,338.3,282.8 166.79,6/14/2004 19:00,38.4,336.9,350.1,274.8,270.0,214.6 166.83,6/14/2004 20:00,28.2,250.7,344.2,271.7,184.6,151.1 166.88,6/14/2004 21:00,26.8,178.8,337.8,267.6,114.8,94.4 166.92,6/14/2004 22:00,23.2,119.0,332.9,264.0,58.6,43.9 166.96,6/14/2004 23:00,11.3,71.8,326.0,260.5,20.4,6.4 167.00,6/15/2004 0:00,7.5,38.3,320.3,259.0,-8.4,-18.7 167.04,6/15/2004 1:00,6.1,31.6,315.7,259.8,-13.1,-27.8 167.08,6/15/2004 2:00,7.1,34.7,314.4,261.3,-21.0,-22.6 167.13,6/15/2004 3:00,9.1,47.8,313.0,260.7,-4.1,-12.0 167.17,6/15/2004 4:00,12.4,78.2,315.2,262.5,28.4,14.7 167.21,6/15/2004 5:00,25.6,121.9,317.5,264.2,68.0,52.3 167.25,6/15/2004 6:00,29.7,182.9,319.4,265.7,118.9,104.1 167.29,6/15/2004 7:00,38.4,259.7,322.5,267.9,183.1,128.5 167.33,6/15/2004 8:00,41.0,360.6,328.9,271.6,254.3,225.0 167.38,6/15/2004 9:00,47.0,454.7,337.2,276.6,333.9,287.8 167.42,6/15/2004 10:00,47.8,540.9,345.1,280.7,410.2,350.6 167.46,6/15/2004 11:00,54.8,609.8,353.5,286.3,466.4,401.6 167.50,6/15/2004 12:00,54.5,652.6,360.7,291.5,513.6,440.6 167.54,6/15/2004 13:00,53.7,662.6,364.8,296.2,537.4,466.5 167.58,6/15/2004 14:00,54.0,655.3,369.2,297.9,542.2,464.0 167.63,6/15/2004 15:00,51.8,630.5,370.4,296.6,513.1,443.0 167.67,6/15/2004 16:00,46.2,590.1,371.3,293.8,460.0,398.9 167.71,6/15/2004 17:00,46.5,526.8,371.1,290.9,408.6,340.3 167.75,6/15/2004 18:00,39.1,427.8,371.4,291.2,329.8,272.5 167.79,6/15/2004 19:00,36.2,349.1,367.7,291.5,277.7,223.8 167.83,6/15/2004 20:00,18.2,192.5,358.4,290.3,130.9,112.9 167.88,6/15/2004 21:00,9.1,98.3,349.8,286.3,47.0,42.6 167.92,6/15/2004 22:00,7.1,63.9,342.2,283.4,19.7,20.1 167.96,6/15/2004 23:00,3.9,39.7,336.1,284.6,2.7,3.7 168.00,6/16/2004 0:00,1.1,20.5,329.6,277.5,-16.1,-13.6 168.04,6/16/2004 1:00,1.0,16.6,325.6,277.9,-17.1,-13.6 168.08,6/16/2004 2:00,4.6,30.5,325.1,282.4,-11.7,-7.9 168.13,6/16/2004 3:00,8.3,52.5,325.4,286.8,11.3,7.3 168.17,6/16/2004 4:00,9.7,70.3,329.1,287.9,30.7,20.3 168.21,6/16/2004 5:00,19.3,110.0,333.5,292.6,69.0,50.9 168.25,6/16/2004 6:00,26.8,174.2,343.0,300.5,121.6,101.0 168.29,6/16/2004 7:00,35.8,248.9,356.5,310.8,179.3,117.7 168.33,6/16/2004 8:00,38.1,344.9,368.9,318.6,243.8,196.8 168.38,6/16/2004 9:00,44.0,440.0,382.8,325.4,321.4,253.2 168.42,6/16/2004 10:00,45.2,527.2,392.9,329.9,397.7,317.1 168.46,6/16/2004 11:00,50.8,598.2,398.7,329.9,454.1,375.6 168.50,6/16/2004 12:00,55.6,645.9,405.8,331.9,499.4,413.7 168.54,6/16/2004 13:00,54.1,655.9,408.9,327.2,528.7,443.1 168.58,6/16/2004 14:00,55.8,653.7,407.1,322.6,537.0,450.3 168.63,6/16/2004 15:00,52.8,634.7,404.8,320.0,514.8,436.3 168.67,6/16/2004 16:00,49.5,596.3,401.0,314.3,461.7,395.0 168.71,6/16/2004 17:00,49.8,537.4,394.9,305.9,412.4,341.4 168.75,6/16/2004 18:00,39.7,413.8,386.6,300.6,314.3,260.3 168.79,6/16/2004 19:00,35.6,326.6,380.7,296.2,253.2,207.0 168.83,6/16/2004 20:00,28.3,242.5,373.7,296.4,176.8,142.5 168.88,6/16/2004 21:00,23.8,168.5,364.3,292.5,106.5,87.9 168.92,6/16/2004 22:00,11.9,103.9,360.4,314.7,64.3,56.5 168.96,6/16/2004 23:00,2.4,27.9,361.6,348.9,16.7,17.7 169.00,6/17/2004 0:00,1.2,20.7,352.8,323.9,1.3,4.6 169.04,6/17/2004 1:00,1.3,22.4,344.2,325.9,9.0,11.2 169.08,6/17/2004 2:00,1.4,19.3,342.4,325.7,6.0,9.6 169.13,6/17/2004 3:00,1.8,21.6,345.5,339.3,14.3,13.7 169.17,6/17/2004 4:00,0.9,17.0,347.3,354.0,18.6,17.3 169.21,6/17/2004 5:00,3.8,47.3,353.1,358.6,44.6,35.5 169.25,6/17/2004 6:00,2.8,36.8,359.0,366.8,36.6,27.8 169.29,6/17/2004 7:00,12.2,141.5,372.3,368.1,121.5,95.7 169.33,6/17/2004 8:00,6.7,88.3,374.0,369.2,75.4,59.3 169.38,6/17/2004 9:00,14.0,164.7,378.4,369.9,137.6,107.7 169.42,6/17/2004 10:00,51.0,547.7,399.4,358.2,454.5,376.0 169.46,6/17/2004 11:00,55.3,627.8,406.2,341.0,488.7,421.0 169.50,6/17/2004 12:00,56.7,650.0,412.6,339.6,515.7,437.2 169.54,6/17/2004 13:00,57.3,656.5,418.4,341.9,540.1,453.5 169.58,6/17/2004 14:00,51.3,566.0,423.1,342.8,483.9,409.9 169.63,6/17/2004 15:00,53.2,587.6,427.7,358.7,472.5,384.9 169.67,6/17/2004 16:00,22.3,250.4,416.4,366.8,188.5,166.7 169.71,6/17/2004 17:00,30.0,320.1,417.3,358.4,245.0,215.9 169.75,6/17/2004 18:00,26.4,281.4,412.3,354.5,207.8,169.2 169.79,6/17/2004 19:00,29.2,301.8,409.8,348.9,234.0,196.0 169.83,6/17/2004 20:00,18.2,195.1,405.6,347.3,135.8,114.3 169.88,6/17/2004 21:00,13.3,129.5,400.9,351.5,84.8,70.9 169.92,6/17/2004 22:00,4.8,55.8,391.7,356.2,29.0,28.0 169.96,6/17/2004 23:00,3.1,34.8,388.2,365.0,18.0,18.0 170.00,6/18/2004 0:00,6.9,46.8,381.7,346.5,18.8,14.1 170.04,6/18/2004 1:00,5.8,30.1,373.7,350.6,10.2,4.4 170.08,6/18/2004 2:00,0.3,10.7,367.6,347.0,-2.8,0.2 170.13,6/18/2004 3:00,2.4,31.5,362.5,314.1,-1.1,0.7 170.17,6/18/2004 4:00,1.6,25.3,362.2,343.2,11.2,11.6 170.21,6/18/2004 5:00,2.8,38.3,362.7,349.3,25.9,22.7 170.25,6/18/2004 6:00,10.9,105.4,365.4,340.7,75.1,60.2 170.29,6/18/2004 7:00,8.7,92.7,366.1,349.9,68.5,58.2 170.33,6/18/2004 8:00,3.9,47.3,364.4,351.3,34.0,31.2 170.38,6/18/2004 9:00,28.3,276.6,373.8,336.6,222.9,188.0 170.42,6/18/2004 10:00,49.8,437.4,389.3,323.2,383.5,346.4 170.46,6/18/2004 11:00,21.3,228.7,383.9,362.9,189.5,170.4 170.50,6/18/2004 12:00,26.9,297.0,380.2,362.5,245.7,211.7 170.54,6/18/2004 13:00,41.2,0.0,386.2,356.8,361.6,307.2 170.58,6/18/2004 14:00,55.8,616.2,397.9,322.2,485.6,410.2 170.63,6/18/2004 15:00,52.0,576.2,404.4,336.2,464.8,401.3 170.67,6/18/2004 16:00,46.1,507.3,406.2,337.1,402.0,347.2 170.71,6/18/2004 17:00,46.4,480.1,407.7,336.3,376.5,297.8 170.75,6/18/2004 18:00,47.3,446.9,406.5,322.6,347.1,283.3 170.79,6/18/2004 19:00,40.6,350.6,403.9,320.5,268.5,209.3 170.83,6/18/2004 20:00,33.1,264.4,398.4,317.2,188.3,143.3 170.88,6/18/2004 21:00,27.4,180.8,392.7,314.8,113.1,86.4 170.92,6/18/2004 22:00,19.8,115.2,377.6,297.0,54.7,39.2 170.96,6/18/2004 23:00,13.3,66.3,361.7,283.6,9.7,1.3 171.00,6/19/2004 0:00,8.8,35.1,353.9,280.3,-20.0,-22.1 171.04,6/19/2004 1:00,6.7,30.6,348.0,278.9,-22.7,-28.7 171.08,6/19/2004 2:00,7.5,33.9,342.6,275.9,-30.5,-22.9 171.13,6/19/2004 3:00,10.3,46.8,340.6,275.0,-13.3,-13.8 171.17,6/19/2004 4:00,13.8,83.7,344.1,280.0,24.5,17.3 171.21,6/19/2004 5:00,23.0,160.6,350.1,298.7,100.6,77.6 171.25,6/19/2004 6:00,17.9,160.8,353.2,305.1,103.7,81.8 171.29,6/19/2004 7:00,19.1,185.8,359.0,313.4,127.3,92.7 171.33,6/19/2004 8:00,33.2,305.4,368.0,306.7,208.0,168.8 171.38,6/19/2004 9:00,36.1,364.4,376.6,314.5,257.7,208.7 171.42,6/19/2004 10:00,48.8,509.4,390.2,313.5,375.4,313.1 171.46,6/19/2004 11:00,55.8,605.4,402.7,320.6,451.6,381.3 171.50,6/19/2004 12:00,58.7,633.1,408.1,321.1,482.5,416.1 171.54,6/19/2004 13:00,61.2,679.2,407.6,321.5,537.8,459.3 171.58,6/19/2004 14:00,56.4,620.9,406.9,322.2,489.8,419.8 171.63,6/19/2004 15:00,61.2,659.7,411.2,342.6,529.6,455.1 171.67,6/19/2004 16:00,42.8,455.3,404.3,347.9,362.3,315.1 171.71,6/19/2004 17:00,26.3,277.7,393.0,357.9,218.8,193.7 171.75,6/19/2004 18:00,20.9,219.8,389.9,351.7,167.2,145.6 171.79,6/19/2004 19:00,13.4,149.9,383.6,353.2,112.9,98.4 171.83,6/19/2004 20:00,15.8,157.6,379.6,347.9,119.6,100.3 171.88,6/19/2004 21:00,8.9,93.8,373.1,346.0,66.4,56.0 171.92,6/19/2004 22:00,9.6,88.1,370.9,340.0,58.8,48.0 171.96,6/19/2004 23:00,7.5,57.2,369.2,349.4,38.6,30.4 172.00,6/20/2004 0:00,2.2,27.8,360.8,317.3,-2.6,-2.3 172.04,6/20/2004 1:00,3.2,26.1,356.7,316.8,-3.3,-2.8 172.08,6/20/2004 2:00,4.4,32.5,357.3,341.2,13.6,12.7 172.13,6/20/2004 3:00,3.2,31.3,353.2,329.2,8.9,10.4 172.17,6/20/2004 4:00,2.3,31.6,351.9,333.1,15.6,15.5 172.21,6/20/2004 5:00,10.6,85.4,354.4,322.7,50.8,41.7 172.25,6/20/2004 6:00,18.7,157.0,360.7,335.2,115.7,99.3 172.29,6/20/2004 7:00,19.3,170.6,363.5,328.2,119.5,93.9 172.33,6/20/2004 8:00,28.9,261.1,370.8,330.2,183.8,152.5 172.38,6/20/2004 9:00,43.1,402.2,383.9,331.8,298.3,256.1 172.42,6/20/2004 10:00,53.4,520.2,394.4,328.2,395.3,335.1 172.46,6/20/2004 11:00,44.8,456.7,402.2,356.3,355.7,309.0 172.50,6/20/2004 12:00,62.0,646.2,416.1,349.2,514.3,440.1 172.54,6/20/2004 13:00,64.1,678.8,423.2,349.6,543.8,473.0 172.58,6/20/2004 14:00,55.4,578.8,423.7,357.8,463.8,384.7 172.63,6/20/2004 15:00,51.7,557.1,429.3,353.2,444.7,384.5 172.67,6/20/2004 16:00,19.5,210.5,411.3,371.4,159.4,138.4 172.71,6/20/2004 17:00,33.3,337.4,417.7,373.7,257.6,215.6 172.75,6/20/2004 18:00,6.4,72.8,407.2,380.8,49.5,47.5 172.79,6/20/2004 19:00,15.7,141.4,387.7,359.1,104.4,98.1 172.83,6/20/2004 20:00,10.1,91.2,381.7,356.0,62.3,64.4 172.88,6/20/2004 21:00,7.1,62.9,368.3,351.1,41.9,43.2 172.92,6/20/2004 22:00,0.6,10.0,355.1,347.4,0.5,9.2 172.96,6/20/2004 23:00,6999,6999,6999,6999,6999,6.4 173.00,6/21/2004 0:00,6999,6999,6999,6999,6999,11.4 173.04,6/21/2004 1:00,6999,6999,6999,6999,6999,6.1 173.08,6/21/2004 2:00,6999,6999,6999,6999,6999,12.1 173.13,6/21/2004 3:00,6999,6999,6999,6999,6999,11.1 173.17,6/21/2004 4:00,6999,6999,6999,6999,6999,10.5 173.21,6/21/2004 5:00,6999,6999,6999,6999,6999,23.6 173.25,6/21/2004 6:00,6999,6999,6999,6999,6999,66.1 173.29,6/21/2004 7:00,6999,6999,6999,6999,6999,70.9 173.33,6/21/2004 8:00,6999,6999,6999,6999,6999,116.8 173.38,6/21/2004 9:00,6999,6999,6999,6999,6999,158.8 173.42,6/21/2004 10:00,6999,6999,6999,6999,6999,163.2 173.46,6/21/2004 11:00,6999,6999,6999,6999,6999,386.0 173.50,6/21/2004 12:00,6999,6999,6999,6999,6999,187.6 173.54,6/21/2004 13:00,6999,6999,6999,6999,6999,58.2 173.58,6/21/2004 14:00,6999,6999,6999,6999,6999,74.2 173.63,6/21/2004 15:00,6999,6999,6999,6999,6999,218.5 173.67,6/21/2004 16:00,6999,6999,6999,6999,6999,270.6 173.71,6/21/2004 17:00,6999,6999,6999,6999,6999,353.5 173.75,6/21/2004 18:00,6999,6999,6999,6999,6999,279.3 173.79,6/21/2004 19:00,6999,6999,6999,6999,6999,164.6 173.83,6/21/2004 20:00,6999,6999,6999,6999,6999,98.2 173.88,6/21/2004 21:00,6999,6999,6999,6999,6999,99.4 173.92,6/21/2004 22:00,6999,6999,6999,6999,6999,40.8 173.96,6/21/2004 23:00,6999,6999,6999,6999,6999,29.7 174.00,6/22/2004 0:00,6999,6999,6999,6999,6999,13.0 174.04,6/22/2004 1:00,6999,6999,6999,6999,6999,-9.1 174.08,6/22/2004 2:00,6999,6999,6999,6999,6999,9.2 174.13,6/22/2004 3:00,6999,6999,6999,6999,6999,12.6 174.17,6/22/2004 4:00,6999,6999,6999,6999,6999,16.3 174.21,6/22/2004 5:00,6999,6999,6999,6999,6999,36.2 174.25,6/22/2004 6:00,6999,6999,6999,6999,6999,63.5 174.29,6/22/2004 7:00,6999,6999,6999,6999,6999,99.5 174.33,6/22/2004 8:00,6999,6999,6999,6999,6999,183.3 174.38,6/22/2004 9:00,23.5,234.5,346.0,312.3,170.5,150.5 174.42,6/22/2004 10:00,34.3,324.8,349.4,314.1,238.8,202.5 174.46,6/22/2004 11:00,50.0,468.9,361.0,304.8,351.9,310.0 174.50,6/22/2004 12:00,61.9,607.5,372.9,302.1,459.3,399.3 174.54,6/22/2004 13:00,65.5,662.6,385.0,307.4,518.4,454.6 174.58,6/22/2004 14:00,63.6,644.0,389.4,309.4,507.7,442.9 174.63,6/22/2004 15:00,61.3,622.3,392.5,312.1,486.3,430.4 174.67,6/22/2004 16:00,57.8,570.7,389.0,306.4,436.4,382.4 174.71,6/22/2004 17:00,55.9,521.3,388.4,304.7,399.8,342.9 174.75,6/22/2004 18:00,52.4,455.4,383.5,310.6,345.2,293.2 174.79,6/22/2004 19:00,18.8,172.4,368.4,322.3,117.0,103.6 174.83,6/22/2004 20:00,28.8,232.9,368.2,320.4,170.5,146.5 174.88,6/22/2004 21:00,7.8,75.2,356.7,319.0,40.6,39.4 174.92,6/22/2004 22:00,4.3,39.3,353.7,335.6,21.3,24.7 174.96,6/22/2004 23:00,2.8,28.0,349.8,338.7,16.0,20.1 175.00,6/23/2004 0:00,1.1,12.4,345.9,335.7,3.8,9.6 175.04,6/23/2004 1:00,1.3,15.5,341.4,325.2,3.2,7.8 175.08,6/23/2004 2:00,1.8,17.7,336.4,294.3,-12.6,-8.6 175.13,6/23/2004 3:00,2.6,24.9,334.8,290.8,-7.0,-2.8 175.17,6/23/2004 4:00,14.6,83.8,343.1,327.7,52.4,45.3 175.21,6/23/2004 5:00,5.7,55.7,340.7,313.6,30.2,27.3 175.25,6/23/2004 6:00,22.1,144.7,345.0,300.9,83.0,72.4 175.29,6/23/2004 7:00,40.6,264.7,354.3,300.6,167.9,126.0 175.33,6/23/2004 8:00,48.2,360.9,367.0,305.5,236.0,210.5 175.38,6/23/2004 9:00,55.0,444.9,380.2,311.0,308.8,268.0 175.42,6/23/2004 10:00,58.9,517.7,386.6,313.1,384.7,335.6 175.46,6/23/2004 11:00,62.5,582.0,391.3,316.6,435.8,385.5 175.50,6/23/2004 12:00,40.1,382.0,384.2,340.2,291.3,259.6 175.54,6/23/2004 13:00,44.0,415.9,386.5,348.4,334.2,299.9 175.58,6/23/2004 14:00,24.1,231.6,378.4,355.0,180.5,164.0 175.63,6/23/2004 15:00,30.9,291.9,375.6,355.2,233.7,203.1 175.67,6/23/2004 16:00,42.7,394.3,388.9,348.3,310.2,261.2 175.71,6/23/2004 17:00,45.5,407.0,393.9,353.2,325.3,279.8 175.75,6/23/2004 18:00,28.0,261.0,389.9,350.1,200.3,177.6 175.79,6/23/2004 19:00,13.2,128.8,383.1,361.9,98.6,87.7 175.83,6/23/2004 20:00,9.9,80.2,379.3,369.7,61.5,54.8 175.88,6/23/2004 21:00,4.6,39.1,379.4,371.0,28.6,27.7 175.92,6/23/2004 22:00,4.6,39.3,383.2,371.9,27.6,25.3 175.96,6/23/2004 23:00,1.1,9.3,383.1,379.4,5.7,6.7 176.00,6/24/2004 0:00,0.9,7.3,382.6,378.9,3.3,4.3 176.04,6/24/2004 1:00,1.5,11.5,382.6,374.3,4.7,5.3 176.08,6/24/2004 2:00,2.4,21.5,381.7,362.1,7.0,5.4 176.13,6/24/2004 3:00,2.2,26.0,359.8,327.7,3.7,5.5 176.17,6/24/2004 4:00,9.6,65.5,364.8,326.3,30.3,25.3 176.21,6/24/2004 5:00,9.4,75.7,369.3,332.9,41.5,33.6 176.25,6/24/2004 6:00,10.2,90.0,375.3,339.0,54.4,45.1 176.29,6/24/2004 7:00,28.5,204.9,382.3,334.5,139.8,116.4 176.33,6/24/2004 8:00,46.7,353.7,390.1,339.7,257.0,227.8 176.38,6/24/2004 9:00,38.1,327.1,394.1,370.1,255.6,232.1 176.42,6/24/2004 10:00,44.1,387.3,397.2,346.9,293.8,254.4 176.46,6/24/2004 11:00,57.2,519.2,404.7,328.2,383.9,337.7 176.50,6/24/2004 12:00,67.0,619.0,414.4,339.1,478.1,424.0 176.54,6/24/2004 13:00,64.0,587.2,413.6,347.7,456.8,397.1 176.58,6/24/2004 14:00,67.3,622.3,411.6,328.4,479.6,424.6 176.63,6/24/2004 15:00,49.3,450.5,400.1,331.7,341.4,308.4 176.67,6/24/2004 16:00,37.0,338.8,392.2,348.3,256.6,230.6 176.71,6/24/2004 17:00,21.4,201.8,376.8,341.3,148.2,136.1 176.75,6/24/2004 18:00,11.5,111.8,366.0,344.9,79.9,78.4 176.79,6/24/2004 19:00,6.9,73.7,361.6,346.4,51.2,50.5 176.83,6/24/2004 20:00,6.9,74.7,355.8,340.7,52.8,52.7 176.88,6/24/2004 21:00,5.8,63.0,350.9,336.3,43.6,43.9 176.92,6/24/2004 22:00,3.1,33.9,346.7,337.7,22.2,25.3 176.96,6/24/2004 23:00,2.2,27.7,343.7,336.0,17.8,21.6 177.00,6/25/2004 0:00,1.6,22.4,342.1,335.6,14.0,16.8 177.04,6/25/2004 1:00,0.7,13.5,337.1,329.9,6.2,10.4 177.08,6/25/2004 2:00,0.0,6.8,334.2,327.6,0.9,5.5 177.13,6/25/2004 3:00,0.3,11.9,331.9,326.8,5.8,9.6 177.17,6/25/2004 4:00,0.5,14.6,329.4,325.3,8.6,11.2 177.21,6/25/2004 5:00,2.5,32.5,328.9,325.1,24.0,25.2 177.25,6/25/2004 6:00,4.6,53.2,330.1,327.7,41.8,38.8 177.29,6/25/2004 7:00,8.3,88.1,332.2,328.3,69.4,61.0 177.33,6/25/2004 8:00,20.1,192.1,339.3,331.3,151.6,138.6 177.38,6/25/2004 9:00,19.6,193.6,347.0,336.4,151.5,136.4 177.42,6/25/2004 10:00,20.8,205.4,355.1,342.3,159.7,140.5 177.46,6/25/2004 11:00,29.5,285.0,367.8,349.2,221.8,192.2 177.50,6/25/2004 12:00,36.5,338.4,377.3,350.4,262.6,226.9 177.54,6/25/2004 13:00,32.5,302.4,382.0,359.8,236.7,206.8 177.58,6/25/2004 14:00,32.5,306.1,382.1,359.5,240.0,209.4 177.63,6/25/2004 15:00,27.1,250.8,377.4,358.0,194.3,169.2 177.67,6/25/2004 16:00,43.0,387.4,387.7,356.2,300.0,255.8 177.71,6/25/2004 17:00,38.9,346.5,390.7,355.6,263.3,226.4 177.75,6/25/2004 18:00,15.7,147.9,379.1,355.1,108.1,102.5 177.79,6/25/2004 19:00,6.7,66.3,366.1,349.4,43.4,45.0 177.83,6/25/2004 20:00,4.5,46.0,357.9,343.8,28.0,31.6 177.88,6/25/2004 21:00,5.3,48.7,358.0,344.8,30.5,31.3 177.92,6/25/2004 22:00,2.9,27.8,356.5,345.8,14.6,18.8 177.96,6/25/2004 23:00,1.6,14.8,356.1,349.3,6.0,11.2 178.00,6/26/2004 0:00,1.1,11.1,356.4,352.2,4.8,9.2 178.04,6/26/2004 1:00,0.7,9.3,356.3,351.5,3.8,8.3 178.08,6/26/2004 2:00,0.6,8.4,355.1,350.9,3.8,8.5 178.13,6/26/2004 3:00,1.8,19.1,356.3,351.9,12.7,14.2 178.17,6/26/2004 4:00,1.2,12.7,358.5,356.7,8.3,10.4 178.21,6/26/2004 5:00,2.6,28.8,362.1,358.4,20.2,20.9 178.25,6/26/2004 6:00,3.8,39.1,362.1,352.4,24.5,22.4 178.29,6/26/2004 7:00,14.3,130.0,363.8,340.0,91.7,78.5 178.33,6/26/2004 8:00,11.3,105.8,362.4,360.1,85.1,76.1 178.38,6/26/2004 9:00,14.4,134.5,360.2,346.1,104.5,96.1 178.42,6/26/2004 10:00,15.3,144.9,353.7,344.8,115.8,102.7 178.46,6/26/2004 11:00,28.9,258.1,359.0,347.8,207.9,188.1 178.50,6/26/2004 12:00,19.3,174.1,360.7,349.4,138.5,126.9 178.54,6/26/2004 13:00,52.8,,380.0,353.8,371.8,326.9 178.58,6/26/2004 14:00,62.4,,389.7,339.5,445.2,386.1 178.63,6/26/2004 15:00,71.3,639.8,397.7,304.4,492.1,433.1 178.67,6/26/2004 16:00,69.4,601.2,400.6,303.7,452.9,394.2 178.71,6/26/2004 17:00,64.3,531.7,402.7,305.7,391.1,331.2 178.75,6/26/2004 18:00,57.5,442.9,398.8,297.4,314.5,260.8 178.79,6/26/2004 19:00,49.5,351.8,393.8,295.4,241.3,195.9 178.83,6/26/2004 20:00,41.5,265.1,384.8,291.9,170.8,136.1 178.88,6/26/2004 21:00,31.0,173.7,377.3,290.8,94.3,79.2 178.92,6/26/2004 22:00,21.7,107.1,369.7,286.8,39.4,28.3 178.96,6/26/2004 23:00,12.8,60.4,361.4,281.6,1.3,-7.2 179.00,6/27/2004 0:00,9.1,32.8,355.2,279.6,-25.3,-29.5 179.04,6/27/2004 1:00,6.9,24.3,351.7,279.0,-33.2,-38.1 179.08,6/27/2004 2:00,7.7,25.3,348.6,277.1,-42.3,-37.2 179.13,6/27/2004 3:00,12.2,43.6,348.3,275.9,-23.8,-24.2 179.17,6/27/2004 4:00,14.6,65.2,350.2,275.5,-4.3,-2.8 179.21,6/27/2004 5:00,23.6,118.6,352.5,276.7,46.2,35.9 179.25,6/27/2004 6:00,35.5,192.7,359.4,282.1,97.4,93.3 179.29,6/27/2004 7:00,44.9,273.1,366.3,285.6,157.3,110.9 179.33,6/27/2004 8:00,54.1,373.8,376.4,291.4,231.9,210.8 179.38,6/27/2004 9:00,61.5,460.7,386.3,296.3,309.2,272.6 179.42,6/27/2004 10:00,67.7,542.1,396.2,301.9,382.2,336.7 179.46,6/27/2004 11:00,72.4,611.6,403.1,306.0,442.1,392.7 179.50,6/27/2004 12:00,75.7,656.8,409.6,310.1,486.2,430.9 179.54,6/27/2004 13:00,75.8,671.2,415.9,317.8,509.8,438.0 179.58,6/27/2004 14:00,77.1,681.8,418.6,321.3,522.7,458.0 179.63,6/27/2004 15:00,73.9,646.5,418.6,320.3,492.8,430.6 179.67,6/27/2004 16:00,70.4,596.9,420.2,323.3,450.1,388.7 179.71,6/27/2004 17:00,65.1,528.2,417.7,322.2,392.2,333.5 179.75,6/27/2004 18:00,59.0,438.1,418.1,324.2,316.3,262.4 179.79,6/27/2004 19:00,52.4,356.3,415.9,319.3,246.7,198.7 179.83,6/27/2004 20:00,41.6,254.2,402.8,305.9,156.4,124.4 179.88,6/27/2004 21:00,21.5,128.2,390.1,306.1,57.3,49.1 179.92,6/27/2004 22:00,22.0,116.3,387.8,316.1,53.4,42.7 179.96,6/27/2004 23:00,17.9,83.9,388.1,320.6,28.8,18.8 180.00,6/28/2004 0:00,6.7,28.5,372.8,297.9,-26.6,-18.6 180.04,6/28/2004 1:00,5.7,22.8,361.7,291.9,-31.3,-32.0 180.08,6/28/2004 2:00,7.3,23.5,358.6,291.5,-40.3,-29.2 180.13,6/28/2004 3:00,11.0,38.7,356.5,292.6,-21.0,-17.1 180.17,6/28/2004 4:00,15.8,69.1,359.7,296.2,3.1,9.3 180.21,6/28/2004 5:00,24.2,118.5,364.5,300.3,54.1,43.7 180.25,6/28/2004 6:00,33.9,183.6,374.7,310.4,99.2,93.1 180.29,6/28/2004 7:00,47.5,292.2,388.5,329.0,187.7,134.0 180.33,6/28/2004 8:00,22.5,194.5,392.7,352.1,136.9,112.1 180.38,6/28/2004 9:00,29.4,252.5,401.7,359.3,182.6,149.1 180.42,6/28/2004 10:00,30.8,273.9,400.4,358.8,203.9,169.4 180.46,6/28/2004 11:00,48.7,409.9,398.2,334.1,305.5,271.6 180.50,6/28/2004 12:00,72.9,613.6,409.3,328.1,458.2,401.0 180.54,6/28/2004 13:00,76.7,654.5,407.5,318.9,496.9,444.2 180.58,6/28/2004 14:00,77.3,654.0,403.7,312.7,498.2,445.3 180.63,6/28/2004 15:00,76.6,633.6,402.0,310.7,479.9,427.5 180.67,6/28/2004 16:00,73.0,586.3,399.5,309.1,438.1,387.0 180.71,6/28/2004 17:00,68.1,518.4,398.2,308.6,380.1,330.7 180.75,6/28/2004 18:00,62.1,439.2,393.1,303.5,312.6,268.2 180.79,6/28/2004 19:00,54.4,348.5,388.3,301.2,240.2,202.4 180.83,6/28/2004 20:00,45.0,260.8,384.1,300.0,165.4,137.1 180.88,6/28/2004 21:00,35.4,180.1,376.8,297.0,97.8,83.9 180.92,6/28/2004 22:00,24.4,110.4,371.5,293.4,43.0,34.9 180.96,6/28/2004 23:00,4.8,37.9,358.5,301.3,-3.3,1.1 181.00,6/29/2004 0:00,1.7,17.1,359.4,347.9,6.3,11.3 181.04,6/29/2004 1:00,1.0,12.5,357.3,347.4,3.5,8.0 181.08,6/29/2004 2:00,1.3,15.3,355.8,345.7,5.7,10.3 181.13,6/29/2004 3:00,3.2,29.0,355.4,340.2,14.2,15.2 181.17,6/29/2004 4:00,5.2,44.7,352.2,307.2,8.8,10.4 181.21,6/29/2004 5:00,7.1,59.1,356.0,338.9,37.8,32.0 181.25,6/29/2004 6:00,8.8,75.0,359.0,348.1,54.9,46.4 181.29,6/29/2004 7:00,10.4,90.5,362.1,351.0,67.5,56.7 181.33,6/29/2004 8:00,13.9,118.7,365.9,352.8,89.4,75.0 181.38,6/29/2004 9:00,22.8,187.8,370.7,354.5,143.7,122.2 181.42,6/29/2004 10:00,24.4,197.9,368.9,351.1,151.5,132.0 181.46,6/29/2004 11:00,28.1,227.4,369.5,351.6,175.9,154.1 181.50,6/29/2004 12:00,33.6,269.7,371.5,352.9,210.4,184.5 181.54,6/29/2004 13:00,41.1,328.5,374.5,353.4,256.3,224.8 181.58,6/29/2004 14:00,43.0,345.8,378.7,354.2,270.4,242.8 181.63,6/29/2004 15:00,36.1,289.3,378.7,355.8,224.4,198.6 181.67,6/29/2004 16:00,61.7,471.0,382.8,314.1,352.5,305.9 181.71,6/29/2004 17:00,69.9,507.1,382.9,290.8,363.9,317.4 181.75,6/29/2004 18:00,62.6,421.1,375.5,284.7,292.1,252.1 181.79,6/29/2004 19:00,54.6,337.4,368.5,280.0,225.5,191.7 181.83,6/29/2004 20:00,46.1,258.0,358.4,274.0,160.2,136.0 181.88,6/29/2004 21:00,36.1,178.2,349.5,272.0,97.1,83.9 181.92,6/29/2004 22:00,6.5,57.8,335.0,318.8,37.7,36.4 181.96,6/29/2004 23:00,3.1,30.5,329.7,320.0,18.7,22.5 182.00,6/30/2004 0:00,1.4,18.5,326.3,315.1,8.1,12.0 182.04,6/30/2004 1:00,0.9,13.5,323.9,316.0,5.5,9.2 182.08,6/30/2004 2:00,0.7,12.2,323.5,318.1,6.1,9.9 182.13,6/30/2004 3:00,1.3,17.9,322.3,317.3,11.2,12.5 182.17,6/30/2004 4:00,2.6,29.4,321.8,317.2,21.3,21.8 182.21,6/30/2004 5:00,4.2,43.2,321.2,316.7,32.8,31.8 182.25,6/30/2004 6:00,6.7,61.7,322.0,317.0,47.4,43.0 182.29,6/30/2004 7:00,14.5,122.6,324.0,315.5,94.0,82.5 182.33,6/30/2004 8:00,22.2,181.0,327.3,316.2,138.6,125.0 182.38,6/30/2004 9:00,29.0,229.8,331.0,316.7,175.2,159.7 182.42,6/30/2004 10:00,35.4,276.4,335.2,321.0,211.9,184.9 182.46,6/30/2004 11:00,47.8,369.4,341.0,323.0,284.3,248.6 182.50,6/30/2004 12:00,45.2,352.1,341.4,322.4,272.1,249.0 182.54,6/30/2004 13:00,52.2,402.0,344.5,323.6,314.0,285.0 182.58,6/30/2004 14:00,59.1,450.0,348.7,325.0,347.6,315.0 182.63,6/30/2004 15:00,50.7,389.9,347.1,324.6,303.9,277.4 182.67,6/30/2004 16:00,40.3,312.5,343.3,324.5,241.6,219.5 182.71,6/30/2004 17:00,35.8,278.1,342.2,323.5,214.2,196.8 182.75,6/30/2004 18:00,30.4,235.8,339.1,321.5,181.6,165.6 182.79,6/30/2004 19:00,23.2,179.5,335.2,319.6,136.6,126.5 182.83,6/30/2004 20:00,15.1,119.7,331.0,318.0,89.8,83.4 182.88,6/30/2004 21:00,9.1,77.5,327.3,316.5,57.8,51.9 182.92,6/30/2004 22:00,4.7,43.3,324.2,318.0,31.8,31.1 182.96,6/30/2004 23:00,3.0,31.7,323.1,317.4,22.5,23.1 183.00,7/1/2004 0:00,1.0,16.2,322.9,319.8,10.8,12.6 183.04,7/1/2004 1:00,0.5,11.6,322.3,320.1,7.4,9.7 183.08,7/1/2004 2:00,0.3,11.5,322.5,319.9,7.5,9.8 183.13,7/1/2004 3:00,0.6,15.1,321.9,319.5,10.7,12.1 183.17,7/1/2004 4:00,1.2,20.4,323.3,321.5,15.5,14.6 183.21,7/1/2004 5:00,2.5,32.2,322.9,321.7,25.5,25.3 183.25,7/1/2004 6:00,5.7,57.2,323.8,322.1,46.0,41.3 183.29,7/1/2004 7:00,8.4,78.2,323.7,322.2,63.1,57.7 183.33,7/1/2004 8:00,13.3,116.9,324.8,322.9,94.1,87.3 183.38,7/1/2004 9:00,18.1,153.8,328.3,327.0,123.9,115.1 183.42,7/1/2004 10:00,26.0,213.1,333.6,330.0,170.3,152.8 183.46,7/1/2004 11:00,41.9,323.9,341.3,330.8,252.6,225.1 183.50,7/1/2004 12:00,78.2,573.8,356.1,315.6,427.1,387.5 183.54,7/1/2004 13:00,76.7,579.1,361.0,299.7,436.8,407.8 183.58,7/1/2004 14:00,79.6,592.4,365.0,298.8,442.5,400.2 183.63,7/1/2004 15:00,77.0,563.3,365.9,299.4,419.0,377.5 183.67,7/1/2004 16:00,71.8,513.0,369.1,301.4,378.9,338.5 183.71,7/1/2004 17:00,67.1,463.7,374.2,302.6,337.5,295.3 183.75,7/1/2004 18:00,59.7,390.0,374.4,300.6,275.9,236.2 183.79,7/1/2004 19:00,50.7,304.6,371.1,298.4,207.3,174.9 183.83,7/1/2004 20:00,40.2,220.8,364.5,296.2,139.6,116.4 183.88,7/1/2004 21:00,29.9,148.9,357.5,293.4,81.0,69.9 183.92,7/1/2004 22:00,18.8,88.9,348.3,286.9,33.3,27.9 183.96,7/1/2004 23:00,10.3,50.9,342.1,283.7,4.4,4.6 184.00,7/2/2004 0:00,5.2,28.6,338.2,288.0,-10.4,-6.1 184.04,7/2/2004 1:00,2.9,19.8,334.4,291.3,-14.2,-6.9 184.08,7/2/2004 2:00,3.2,20.9,332.5,290.9,-13.9,-6.4 184.13,7/2/2004 3:00,5.6,30.9,333.6,292.2,-4.3,-0.6 184.17,7/2/2004 4:00,10.4,52.6,338.2,294.3,4.7,9.3 184.21,7/2/2004 5:00,20.1,94.3,347.1,295.3,38.2,30.0 184.25,7/2/2004 6:00,31.9,152.9,359.8,299.5,75.4,66.9 184.29,7/2/2004 7:00,46.2,234.3,375.7,304.5,129.6,82.9 184.33,7/2/2004 8:00,58.2,330.1,392.9,313.3,196.2,175.1 184.38,7/2/2004 9:00,68.1,417.1,409.8,322.1,266.5,232.5 184.42,7/2/2004 10:00,75.6,497.4,419.5,325.9,332.6,290.2 184.46,7/2/2004 11:00,81.4,568.6,420.5,323.2,390.4,345.3 184.50,7/2/2004 12:00,85.9,618.9,420.9,322.8,434.3,386.7 184.54,7/2/2004 13:00,87.4,643.4,427.4,328.6,462.1,409.3 184.58,7/2/2004 14:00,85.2,634.2,427.4,330.9,465.9,410.7 184.63,7/2/2004 15:00,83.6,614.9,425.8,332.7,456.1,401.3 184.67,7/2/2004 16:00,77.8,553.3,423.6,333.3,405.9,354.8 184.71,7/2/2004 17:00,71.6,484.9,413.4,324.2,348.2,301.7 184.75,7/2/2004 18:00,63.4,406.1,406.6,318.2,281.6,239.1 184.79,7/2/2004 19:00,54.5,319.8,403.7,317.7,212.7,177.0 184.83,7/2/2004 20:00,42.8,230.7,401.3,318.2,139.2,112.7 184.88,7/2/2004 21:00,31.1,156.4,396.9,316.5,78.9,66.3 184.92,7/2/2004 22:00,18.7,92.5,389.2,310.8,28.6,23.4 184.96,7/2/2004 23:00,9.6,50.3,377.6,306.0,-2.2,1.1 185.00,7/3/2004 0:00,5.1,27.7,368.0,302.0,-21.9,-16.2 185.04,7/3/2004 1:00,3.5,20.9,355.6,290.3,-28.6,-26.3 185.08,7/3/2004 2:00,4.6,24.2,349.8,285.5,-29.2,-23.1 185.13,7/3/2004 3:00,8.6,38.2,349.2,286.7,-15.3,-14.9 185.17,7/3/2004 4:00,13.7,64.0,351.3,287.6,-4.9,4.3 185.21,7/3/2004 5:00,22.1,104.1,356.8,291.3,37.6,30.5 185.25,7/3/2004 6:00,29.3,144.5,363.1,297.8,66.9,60.1 185.29,7/3/2004 7:00,39.6,204.2,372.7,304.3,109.6,75.8 185.33,7/3/2004 8:00,51.3,284.8,385.8,314.7,167.9,149.0 185.38,7/3/2004 9:00,61.3,362.3,400.5,325.6,229.9,200.8 185.42,7/3/2004 10:00,69.0,430.2,410.7,331.7,285.5,250.1 185.46,7/3/2004 11:00,74.6,486.9,415.2,333.8,338.0,298.2 185.50,7/3/2004 12:00,76.6,516.5,414.0,334.0,367.2,327.2 185.54,7/3/2004 13:00,77.2,525.0,416.3,338.3,379.8,335.7 185.58,7/3/2004 14:00,76.1,520.8,416.3,338.1,379.2,335.0 185.63,7/3/2004 15:00,71.1,474.7,412.7,339.7,344.7,306.2 185.67,7/3/2004 16:00,62.3,403.2,407.7,340.4,289.2,254.6 185.71,7/3/2004 17:00,44.6,274.0,401.5,342.3,187.4,162.7 185.75,7/3/2004 18:00,34.9,206.4,402.7,344.2,130.6,109.5 185.79,7/3/2004 19:00,22.4,130.4,395.4,339.8,72.2,59.3 185.83,7/3/2004 20:00,12.9,74.5,390.0,340.7,30.5,27.3 185.88,7/3/2004 21:00,9.2,52.7,385.8,342.2,15.9,17.0 185.92,7/3/2004 22:00,5.7,34.0,381.4,341.1,2.7,6.6 185.96,7/3/2004 23:00,3.2,18.6,384.3,353.5,-4.7,-4.6 186.00,7/4/2004 0:00,1.3,10.6,382.1,351.9,-11.1,-9.4 186.04,7/4/2004 1:00,0.9,7.1,381.4,346.8,-17.8,-14.8 186.08,7/4/2004 2:00,0.5,7.0,376.8,336.4,-21.3,-18.9 186.13,7/4/2004 3:00,1.3,12.8,374.7,339.7,-9.8,-10.6 186.17,7/4/2004 4:00,1.5,15.2,377.9,369.1,7.3,8.1 186.21,7/4/2004 5:00,3.8,31.7,379.1,360.4,15.0,13.0 186.25,7/4/2004 6:00,6.5,48.3,381.5,366.5,30.9,27.4 186.29,7/4/2004 7:00,10.1,72.5,385.3,368.2,49.5,40.7 186.33,7/4/2004 8:00,15.0,109.6,390.4,363.1,73.4,58.9 186.38,7/4/2004 9:00,35.1,216.9,402.3,348.5,139.8,116.5 186.42,7/4/2004 10:00,33.5,203.6,406.0,352.2,130.6,108.2 186.46,7/4/2004 11:00,32.1,198.4,408.9,369.9,136.1,111.2 186.50,7/4/2004 12:00,34.6,212.7,414.4,382.4,152.2,126.9 186.54,7/4/2004 13:00,31.3,206.0,415.6,376.9,144.8,121.2 186.58,7/4/2004 14:00,33.8,223.6,418.4,376.1,157.0,129.8 186.63,7/4/2004 15:00,24.2,167.5,415.8,384.0,118.7,98.6 186.67,7/4/2004 16:00,47.4,309.4,424.3,365.4,216.1,181.7 186.71,7/4/2004 17:00,48.3,313.9,424.2,363.1,219.6,185.1 186.75,7/4/2004 18:00,19.1,141.6,414.2,379.7,97.4,85.3 186.79,7/4/2004 19:00,11.2,87.8,407.8,380.3,57.4,47.6 186.83,7/4/2004 20:00,3.2,31.8,398.5,377.8,14.5,14.8 186.88,7/4/2004 21:00,1.7,18.8,392.4,375.2,5.6,7.0 186.92,7/4/2004 22:00,0.9,8.2,384.4,372.7,-1.3,1.7 186.96,7/4/2004 23:00,1.8,14.8,381.9,364.2,1.3,3.1 187.00,7/5/2004 0:00,0.9,8.5,380.3,362.5,-3.7,-2.8 187.04,7/5/2004 1:00,0.6,4.5,379.2,362.3,-6.4,-6.2 187.08,7/5/2004 2:00,0.9,7.6,378.1,362.6,-2.8,-3.7 187.13,7/5/2004 3:00,0.8,7.1,378.1,369.6,0.5,1.9 187.17,7/5/2004 4:00,1.0,8.7,377.1,366.6,0.6,1.9 187.21,7/5/2004 5:00,2.7,22.5,377.2,364.2,10.9,10.5 187.25,7/5/2004 6:00,4.1,33.8,377.8,373.4,25.6,26.0 187.29,7/5/2004 7:00,7.2,63.3,368.0,363.2,48.7,46.2 187.33,7/5/2004 8:00,5.7,52.7,360.3,353.6,39.4,40.1 187.38,7/5/2004 9:00,15.5,127.1,357.9,349.6,98.7,93.6 187.42,7/5/2004 10:00,31.3,241.1,365.7,351.4,186.0,173.5 187.46,7/5/2004 11:00,45.0,331.4,372.7,351.2,255.0,235.7 187.50,7/5/2004 12:00,40.3,300.3,378.8,355.1,228.2,211.8 187.54,7/5/2004 13:00,25.8,197.4,376.7,357.7,147.1,134.5 187.58,7/5/2004 14:00,32.7,250.2,378.5,358.8,190.1,173.2 187.63,7/5/2004 15:00,45.7,341.1,380.7,356.9,262.4,239.7 187.67,7/5/2004 16:00,44.8,328.8,376.3,323.4,229.9,204.9 187.71,7/5/2004 17:00,48.7,348.6,378.7,330.3,248.6,224.9 187.75,7/5/2004 18:00,16.7,133.7,366.3,341.4,93.2,89.0 187.79,7/5/2004 19:00,5.8,53.0,351.0,338.4,34.4,37.8 187.83,7/5/2004 20:00,3.6,35.0,348.3,338.5,21.7,26.1 187.88,7/5/2004 21:00,2.4,24.0,347.0,338.4,13.1,17.4 187.92,7/5/2004 22:00,3.2,29.6,346.2,334.2,15.7,19.4 187.96,7/5/2004 23:00,2.3,23.5,345.9,331.9,10.0,13.7 188.00,7/6/2004 0:00,0.8,10.5,346.2,339.2,3.0,8.3 188.04,7/6/2004 1:00,0.2,4.5,345.3,340.6,-0.4,4.6 188.08,7/6/2004 2:00,0.2,5.7,345.5,342.2,1.7,5.6 188.13,7/6/2004 3:00,0.7,11.9,341.0,335.9,6.7,8.9 188.17,7/6/2004 4:00,3.0,31.4,336.0,327.6,21.1,22.2 188.21,7/6/2004 5:00,4.8,43.9,335.9,328.4,31.9,31.2 188.25,7/6/2004 6:00,6.6,58.3,337.4,330.9,43.4,40.8 188.29,7/6/2004 7:00,5.5,51.3,340.0,334.0,38.5,36.5 188.33,7/6/2004 8:00,9.9,86.7,338.3,331.3,64.6,62.0 188.38,7/6/2004 9:00,17.7,147.9,344.3,335.1,110.7,106.7 188.42,7/6/2004 10:00,20.7,171.6,348.8,338.2,128.2,125.0 188.46,7/6/2004 11:00,24.8,203.0,355.7,343.2,152.4,148.3 188.50,7/6/2004 12:00,23.6,191.0,358.1,343.9,142.0,132.1 188.54,7/6/2004 13:00,40.4,316.3,371.5,343.6,233.7,220.1 188.58,7/6/2004 14:00,31.8,259.6,369.7,336.7,188.0,177.0 188.63,7/6/2004 15:00,13.0,119.6,356.0,336.0,85.3,82.8 188.67,7/6/2004 16:00,7.7,73.9,346.7,338.1,55.9,54.3 188.71,7/6/2004 17:00,3.8,42.8,342.5,338.6,32.8,33.2 188.75,7/6/2004 18:00,4.3,47.4,339.4,337.6,37.7,37.0 188.79,7/6/2004 19:00,2.2,28.9,337.9,337.0,23.0,24.8 188.83,7/6/2004 20:00,2.2,27.3,337.5,338.2,22.5,24.4 188.88,7/6/2004 21:00,2.9,32.3,338.4,339.5,27.0,28.1 188.92,7/6/2004 22:00,0.4,10.9,339.5,345.0,10.9,13.0 188.96,7/6/2004 23:00,0.4,7.6,340.3,346.5,8.8,8.7 189.00,7/7/2004 0:00,0.0,5.3,346.9,350.1,6.0,6.8 189.04,7/7/2004 1:00,0.0,2.0,339.4,343.1,4.2,6.1 189.08,7/7/2004 2:00,0.0,3.4,335.9,334.9,2.6,5.7 189.13,7/7/2004 3:00,0.3,8.9,330.0,324.2,4.5,7.7 189.17,7/7/2004 4:00,0.3,10.2,325.1,317.6,4.8,8.1 189.21,7/7/2004 5:00,1.8,22.7,323.7,317.3,14.8,16.6 189.25,7/7/2004 6:00,4.2,43.9,324.6,317.5,32.5,31.1 189.29,7/7/2004 7:00,7.6,69.9,327.0,319.1,52.9,48.7 189.33,7/7/2004 8:00,11.5,103.6,331.8,322.1,79.2,71.7 189.38,7/7/2004 9:00,10.5,98.8,333.9,322.7,75.1,68.3 189.42,7/7/2004 10:00,14.8,134.7,337.5,328.6,103.7,92.1 189.46,7/7/2004 11:00,12.2,116.2,339.6,326.9,88.1,78.9 189.50,7/7/2004 12:00,11.0,106.2,341.6,327.0,79.9,71.9 189.54,7/7/2004 13:00,13.9,130.1,343.9,330.3,98.7,85.2 189.58,7/7/2004 14:00,19.0,173.9,349.8,332.0,132.0,121.1 189.63,7/7/2004 15:00,14.7,130.3,349.2,331.9,96.3,88.2 189.67,7/7/2004 16:00,15.0,130.3,347.5,331.8,97.5,87.8 189.71,7/7/2004 17:00,17.5,152.5,346.8,328.2,113.9,103.7 189.75,7/7/2004 18:00,17.6,147.9,346.3,323.4,106.8,94.6 189.79,7/7/2004 19:00,19.9,162.5,349.3,308.8,109.6,97.1 189.83,7/7/2004 20:00,19.5,153.7,349.7,313.4,104.8,92.5 189.88,7/7/2004 21:00,10.3,88.1,348.7,325.2,58.2,52.7 189.92,7/7/2004 22:00,2.8,28.8,344.6,331.9,15.2,17.0 189.96,7/7/2004 23:00,1.0,14.7,342.3,332.9,5.3,8.4 190.00,7/8/2004 0:00,0.5,8.8,341.3,332.7,0.8,3.7 190.04,7/8/2004 1:00,0.1,5.4,342.0,338.5,0.9,4.2 190.08,7/8/2004 2:00,0.0,6.1,341.6,340.8,3.3,5.8 190.13,7/8/2004 3:00,0.2,8.8,342.6,342.7,5.9,7.9 190.17,7/8/2004 4:00,1.5,21.7,345.0,339.5,13.4,12.7 190.21,7/8/2004 5:00,5.8,52.8,345.0,335.8,36.6,33.2 190.25,7/8/2004 6:00,8.3,75.4,341.9,334.4,57.0,52.9 190.29,7/8/2004 7:00,20.7,151.2,339.8,321.3,99.6,93.9 190.33,7/8/2004 8:00,27.7,201.5,346.8,324.5,139.9,137.0 190.38,7/8/2004 9:00,29.1,231.3,350.7,329.0,172.4,164.0 190.42,7/8/2004 10:00,38.7,299.0,356.8,325.7,227.2,207.3 190.46,7/8/2004 11:00,41.6,320.7,360.8,333.1,248.3,235.1 190.50,7/8/2004 12:00,34.1,272.8,361.2,341.6,211.4,194.6 190.54,7/8/2004 13:00,37.7,0.0,362.7,342.4,236.9,213.3 190.58,7/8/2004 14:00,44.6,0.0,366.2,343.2,274.5,246.6 190.63,7/8/2004 15:00,58.5,0.0,374.1,334.0,353.0,323.8 190.67,7/8/2004 16:00,58.8,441.2,380.1,327.8,323.4,292.3 190.71,7/8/2004 17:00,28.1,222.2,373.4,340.3,163.3,143.1 190.75,7/8/2004 18:00,32.1,245.1,375.9,333.5,179.2,160.7 190.79,7/8/2004 19:00,33.4,238.2,377.6,326.0,167.2,144.8 190.83,7/8/2004 20:00,17.0,132.8,374.5,332.2,86.3,73.1 190.88,7/8/2004 21:00,14.7,106.3,371.5,314.3,56.2,48.2 190.92,7/8/2004 22:00,7.9,62.0,366.2,313.9,20.9,16.6 190.96,7/8/2004 23:00,4.1,36.1,361.6,304.5,-4.7,-5.8 191.00,7/9/2004 0:00,1.0,12.8,361.4,336.3,-5.4,-7.7 191.04,7/9/2004 1:00,0.0,2.9,360.5,345.4,-7.4,-7.6 191.08,7/9/2004 2:00,0.1,5.2,359.7,341.3,-7.4,-8.9 191.13,7/9/2004 3:00,0.5,7.6,361.6,348.0,-2.0,-3.8 191.17,7/9/2004 4:00,1.5,17.0,361.6,343.9,3.6,2.9 191.21,7/9/2004 5:00,2.0,23.4,360.7,354.3,16.0,14.6 191.25,7/9/2004 6:00,2.3,26.4,354.5,349.9,19.4,19.1 191.29,7/9/2004 7:00,2.3,27.5,351.2,347.2,20.4,20.1 191.33,7/9/2004 8:00,4.4,45.8,347.7,342.1,34.4,32.9 191.38,7/9/2004 9:00,7.0,67.4,346.1,339.5,51.6,47.6 191.42,7/9/2004 10:00,13.3,111.0,347.4,333.6,85.8,81.7 191.46,7/9/2004 11:00,13.4,120.3,345.4,337.8,93.6,88.3 191.50,7/9/2004 12:00,10.7,100.7,342.3,332.3,77.1,74.1 191.54,7/9/2004 13:00,6999,6999,6999,6999,6999,107.6 191.58,7/9/2004 14:00,6999,6999,6999,6999,6999,89.6 191.63,7/9/2004 15:00,6999,6999,6999,6999,6999,113.5 191.67,7/9/2004 16:00,6999,6999,6999,6999,6999,86.7 191.71,7/9/2004 17:00,6999,6999,6999,6999,6999,176.5 191.75,7/9/2004 18:00,6999,6999,6999,6999,6999,134.1 191.79,7/9/2004 19:00,6999,6999,6999,6999,6999,137.4 191.83,7/9/2004 20:00,6999,6999,6999,6999,6999,88.5 191.88,7/9/2004 21:00,6999,6999,6999,6999,6999,81.1 191.92,7/9/2004 22:00,6999,6999,6999,6999,6999,33.2 191.96,7/9/2004 23:00,6999,6999,6999,6999,6999,-21.2 192.00,7/10/2004 0:00,6999,6999,6999,6999,6999,-16.5 192.04,7/10/2004 1:00,1.3,12.4,320.1,298.1,-4.8,-1.6 192.08,7/10/2004 2:00,0.9,10.3,322.1,312.0,1.4,4.4 192.13,7/10/2004 3:00,0.7,10.4,321.9,316.9,4.4,6.8 192.17,7/10/2004 4:00,2.2,21.1,322.0,315.5,12.2,11.9 192.21,7/10/2004 5:00,4.0,34.5,324.8,315.4,21.5,20.0 192.25,7/10/2004 6:00,7.7,61.2,328.5,313.5,39.2,32.8 192.29,7/10/2004 7:00,12.7,98.7,336.6,318.8,68.8,58.3 192.33,7/10/2004 8:00,22.9,178.4,343.1,317.2,127.2,107.9 192.38,7/10/2004 9:00,24.2,192.0,344.1,317.2,139.3,123.1 192.42,7/10/2004 10:00,39.4,298.7,347.7,318.7,219.2,189.4 192.46,7/10/2004 11:00,47.0,356.6,353.6,312.9,264.8,242.2 192.50,7/10/2004 12:00,59.5,0.0,359.0,312.2,337.6,307.4 192.54,7/10/2004 13:00,63.5,0.0,366.6,307.2,362.4,325.2 192.58,7/10/2004 14:00,78.9,598.0,375.2,293.2,446.7,395.9 192.63,7/10/2004 15:00,73.8,543.5,377.6,297.0,403.0,368.1 192.67,7/10/2004 16:00,73.2,520.8,378.5,281.8,376.2,339.6 192.71,7/10/2004 17:00,28.7,230.2,359.3,287.9,145.6,132.4 192.75,7/10/2004 18:00,21.3,169.2,350.7,300.8,107.7,99.4 192.79,7/10/2004 19:00,12.0,95.7,345.6,311.9,56.6,53.6 192.83,7/10/2004 20:00,8.6,69.1,343.1,316.8,39.4,37.2 192.88,7/10/2004 21:00,5.6,46.1,340.5,320.9,24.3,26.4 192.92,7/10/2004 22:00,3.8,27.8,337.7,323.1,10.9,14.5 192.96,7/10/2004 23:00,2.1,15.0,335.2,322.9,2.2,7.6 193.00,7/11/2004 0:00,1.1,7.0,333.1,323.6,-2.7,2.5 193.04,7/11/2004 1:00,1.0,7.1,331.2,321.7,-1.8,2.1 193.08,7/11/2004 2:00,1.1,6.9,331.5,328.3,1.6,5.6 193.13,7/11/2004 3:00,0.5,3.4,332.8,333.2,1.0,5.2 193.17,7/11/2004 4:00,0.8,7.8,332.3,333.9,5.5,8.0 193.21,7/11/2004 5:00,2.4,22.2,335.6,339.0,18.4,18.9 193.25,7/11/2004 6:00,5.1,47.1,338.7,341.1,38.6,34.8 193.29,7/11/2004 7:00,10.6,91.0,343.8,344.6,73.8,68.6 193.33,7/11/2004 8:00,29.7,212.6,352.3,328.1,149.8,140.6 193.38,7/11/2004 9:00,37.9,274.6,369.9,335.2,194.8,176.6 193.42,7/11/2004 10:00,54.6,395.0,398.0,360.8,300.8,269.8 193.46,7/11/2004 11:00,66.0,496.0,414.1,365.5,382.1,348.0 193.50,7/11/2004 12:00,65.6,498.4,421.3,372.6,381.0,338.7 193.54,7/11/2004 13:00,41.7,330.4,418.0,381.6,256.2,237.9 193.58,7/11/2004 14:00,45.0,350.9,417.3,377.3,269.0,239.3 193.63,7/11/2004 15:00,52.3,394.8,419.4,380.4,309.4,273.5 193.67,7/11/2004 16:00,23.4,188.7,388.0,361.7,140.9,126.8 193.71,7/11/2004 17:00,30.3,233.7,384.4,358.6,178.6,166.7 193.75,7/11/2004 18:00,22.4,170.6,370.1,344.0,124.1,111.0 193.79,7/11/2004 19:00,27.5,198.3,370.0,337.7,143.8,129.3 193.83,7/11/2004 20:00,14.7,114.2,364.5,338.4,78.5,72.1 193.88,7/11/2004 21:00,7.1,55.7,360.7,344.2,34.3,33.0 193.92,7/11/2004 22:00,5.3,40.5,360.6,342.9,20.7,22.5 193.96,7/11/2004 23:00,2.8,21.3,360.3,348.8,9.4,11.5 194.00,7/12/2004 0:00,0.5,5.7,359.4,351.9,-0.9,1.1 194.04,7/12/2004 1:00,0.2,4.1,362.7,360.2,0.8,2.8 194.08,7/12/2004 2:00,0.4,4.7,362.7,357.3,-0.3,0.4 194.13,7/12/2004 3:00,0.0,4.8,351.8,347.5,1.1,4.2 194.17,7/12/2004 4:00,1.7,20.8,350.3,346.1,13.8,14.6 194.21,7/12/2004 5:00,8.1,67.0,351.4,338.8,47.2,42.7 194.25,7/12/2004 6:00,13.3,106.7,352.1,327.3,74.0,69.5 194.29,7/12/2004 7:00,13.7,113.2,350.9,328.2,80.6,72.4 194.33,7/12/2004 8:00,22.6,176.1,352.7,330.4,129.6,120.0 194.38,7/12/2004 9:00,17.5,140.4,351.5,338.1,107.1,100.9 194.42,7/12/2004 10:00,16.0,128.5,350.2,339.0,97.6,87.4 194.46,7/12/2004 11:00,23.5,186.2,351.5,339.1,144.5,133.3 194.50,7/12/2004 12:00,28.0,219.1,353.6,339.8,169.5,155.6 194.54,7/12/2004 13:00,24.0,193.5,349.8,334.9,148.8,136.3 194.58,7/12/2004 14:00,31.5,246.3,354.1,337.0,189.9,172.3 194.63,7/12/2004 15:00,39.3,301.8,357.9,337.4,232.7,208.5 194.67,7/12/2004 16:00,43.4,329.1,358.3,331.8,251.3,229.3 194.71,7/12/2004 17:00,37.4,281.7,355.5,320.4,207.4,191.3 194.75,7/12/2004 18:00,42.1,289.1,356.2,313.9,208.6,181.8 194.79,7/12/2004 19:00,48.4,292.0,358.6,291.8,195.5,169.8 194.83,7/12/2004 20:00,28.1,174.5,349.8,287.7,106.2,98.8 194.88,7/12/2004 21:00,7.7,61.2,339.5,314.2,34.3,34.8 194.92,7/12/2004 22:00,6.5,49.3,332.3,282.2,9.4,12.8 194.96,7/12/2004 23:00,5.7,36.9,328.3,268.5,-8.2,-3.0 195.00,7/13/2004 0:00,2.6,20.8,327.3,288.1,-9.0,-4.3 195.04,7/13/2004 1:00,1.7,14.4,326.6,291.9,-12.4,-9.1 195.08,7/13/2004 2:00,2.3,17.2,328.4,311.4,2.5,5.0 195.13,7/13/2004 3:00,2.4,19.8,330.1,314.9,5.8,7.7 195.17,7/13/2004 4:00,5.8,43.4,332.3,310.4,21.2,19.7 195.21,7/13/2004 5:00,4.0,36.2,333.6,323.1,22.7,21.1 195.25,7/13/2004 6:00,6.4,53.5,336.4,325.8,36.9,32.3 195.29,7/13/2004 7:00,13.9,112.2,340.8,324.8,82.3,71.0 195.33,7/13/2004 8:00,11.5,95.8,342.6,329.7,70.3,59.6 195.38,7/13/2004 9:00,20.3,162.8,347.2,329.8,122.0,105.5 195.42,7/13/2004 10:00,25.9,206.6,353.1,334.2,157.5,139.2 195.46,7/13/2004 11:00,39.1,302.4,360.5,330.2,223.2,195.3 195.50,7/13/2004 12:00,48.7,377.0,372.2,337.3,284.0,256.8 195.54,7/13/2004 13:00,47.4,369.3,376.7,342.5,284.1,248.7 195.58,7/13/2004 14:00,57.2,439.7,381.3,337.2,335.0,300.4 195.63,7/13/2004 15:00,80.4,594.8,386.8,314.4,449.2,408.7 195.67,7/13/2004 16:00,68.2,500.7,383.8,332.1,372.7,327.3 195.71,7/13/2004 17:00,65.2,453.0,379.6,313.7,334.5,300.9 195.75,7/13/2004 18:00,47.3,321.8,373.8,314.0,230.3,205.7 195.79,7/13/2004 19:00,16.2,128.3,362.1,333.9,89.4,83.5 195.83,7/13/2004 20:00,8.2,66.5,354.7,337.5,44.1,41.4 195.88,7/13/2004 21:00,9.8,75.5,353.7,335.2,50.8,46.2 195.92,7/13/2004 22:00,3.8,31.6,348.0,332.4,16.2,18.4 195.96,7/13/2004 23:00,5.9,30.5,344.5,330.1,15.0,15.7 196.00,7/14/2004 0:00,1.9,12.3,341.3,331.9,3.2,7.2 196.04,7/14/2004 1:00,1.6,11.4,340.8,331.1,2.1,6.3 196.08,7/14/2004 2:00,1.1,7.0,338.0,333.6,1.9,6.0 196.13,7/14/2004 3:00,2.2,13.2,336.0,319.0,-0.1,2.3 196.17,7/14/2004 4:00,4.9,36.7,334.7,310.7,14.7,16.2 196.21,7/14/2004 5:00,4.9,39.0,337.9,328.9,25.2,25.4 196.25,7/14/2004 6:00,5.9,50.6,340.1,334.1,36.6,32.8 196.29,7/14/2004 7:00,8.5,71.1,343.4,339.2,54.3,47.6 196.33,7/14/2004 8:00,15.6,125.7,348.1,340.2,95.6,83.5 196.38,7/14/2004 9:00,12.4,102.7,348.5,343.4,79.8,70.0 196.42,7/14/2004 10:00,39.1,285.3,359.5,344.9,217.1,188.5 196.46,7/14/2004 11:00,58.5,426.9,374.0,325.0,309.5,279.1 196.50,7/14/2004 12:00,79.9,590.6,392.7,318.8,427.9,387.0 196.54,7/14/2004 13:00,80.0,607.1,406.3,329.6,448.2,406.9 196.58,7/14/2004 14:00,85.0,639.6,419.0,340.7,478.8,427.4 196.63,7/14/2004 15:00,77.9,583.0,422.2,346.9,438.7,402.0 196.67,7/14/2004 16:00,50.1,376.7,404.5,342.3,275.2,251.7 196.71,7/14/2004 17:00,38.1,288.5,394.4,351.9,217.9,191.5 196.75,7/14/2004 18:00,51.6,337.9,399.4,342.8,244.5,213.3 196.79,7/14/2004 19:00,48.9,287.9,399.5,336.1,202.4,172.4 196.83,7/14/2004 20:00,40.8,218.4,400.8,334.4,140.6,116.9 196.88,7/14/2004 21:00,33.4,167.1,398.9,337.4,99.8,87.0 196.92,7/14/2004 22:00,17.4,98.0,395.0,336.8,48.3,38.5 196.96,7/14/2004 23:00,11.9,50.5,375.9,324.4,10.4,5.6 197.00,7/15/2004 0:00,6.3,25.1,362.7,317.8,-9.0,-9.8 197.04,7/15/2004 1:00,2.8,13.8,349.1,289.5,-30.3,-25.5 197.08,7/15/2004 2:00,3.6,14.0,341.6,285.3,-29.5,-24.5 197.13,7/15/2004 3:00,4.3,21.1,336.5,289.2,-16.7,-12.6 197.17,7/15/2004 4:00,3.1,26.5,337.5,320.9,10.0,12.3 197.21,7/15/2004 5:00,5.6,46.7,338.5,326.5,29.2,28.6 197.25,7/15/2004 6:00,9.4,73.9,337.4,324.3,49.9,44.9 197.29,7/15/2004 7:00,15.9,117.5,341.3,326.3,82.5,73.8 197.33,7/15/2004 8:00,24.5,175.5,346.9,330.1,126.5,113.4 197.38,7/15/2004 9:00,29.2,212.8,351.7,332.6,154.4,137.9 197.42,7/15/2004 10:00,41.5,293.8,360.6,334.6,212.8,188.1 197.46,7/15/2004 11:00,58.1,399.4,369.3,329.4,286.8,252.2 197.50,7/15/2004 12:00,78.0,541.6,381.3,310.3,384.7,353.4 197.54,7/15/2004 13:00,77.3,548.5,385.3,309.7,396.7,365.4 197.58,7/15/2004 14:00,53.6,381.0,375.8,333.2,281.7,270.5 197.63,7/15/2004 15:00,54.5,383.1,372.0,338.4,288.4,257.8 197.67,7/15/2004 16:00,46.6,326.9,369.1,338.1,245.2,225.9 197.71,7/15/2004 17:00,27.5,202.2,363.5,342.7,150.7,137.4 197.75,7/15/2004 18:00,18.9,143.5,356.6,339.6,105.5,97.6 197.79,7/15/2004 19:00,17.3,123.2,353.0,338.7,89.8,81.9 197.83,7/15/2004 20:00,11.5,82.7,350.5,337.8,58.8,55.4 197.88,7/15/2004 21:00,4.4,35.5,346.7,337.3,22.6,24.8 197.92,7/15/2004 22:00,3.1,25.4,343.5,337.4,16.4,17.5 197.96,7/15/2004 23:00,1.1,13.5,339.8,335.7,7.7,10.4 198.00,7/16/2004 0:00,0.2,7.6,337.0,332.9,2.8,6.1 198.04,7/16/2004 1:00,0.0,5.6,336.6,332.4,1.2,4.1 198.08,7/16/2004 2:00,0.0,5.4,334.7,331.5,1.6,4.9 198.13,7/16/2004 3:00,0.5,8.6,333.9,330.9,4.0,6.8 198.17,7/16/2004 4:00,6999,6999,6999,6999,6999,8.6 198.21,7/16/2004 5:00,6999,6999,6999,6999,6999,20.4 198.25,7/16/2004 6:00,6999,6999,6999,6999,6999,34.1 198.29,7/16/2004 7:00,13.1,97.2,336.0,329.3,73.8,64.6 198.33,7/16/2004 8:00,17.2,127.4,338.3,328.7,95.8,86.7 198.38,7/16/2004 9:00,20.9,157.1,339.5,328.4,118.9,107.3 198.42,7/16/2004 10:00,26.4,202.3,343.7,325.8,151.8,137.9 198.46,7/16/2004 11:00,43.3,307.3,350.7,332.3,234.1,211.8 198.50,7/16/2004 12:00,60.8,417.7,358.1,336.6,319.5,282.1 198.54,7/16/2004 13:00,75.6,512.1,367.6,339.8,391.8,354.6 198.58,7/16/2004 14:00,53.1,373.4,363.6,342.3,287.3,264.7 198.63,7/16/2004 15:00,50.2,350.3,363.0,342.9,269.4,240.7 198.67,7/16/2004 16:00,64.0,423.7,364.5,312.6,307.1,282.5 198.71,7/16/2004 17:00,49.5,327.0,362.5,313.2,233.1,213.7 198.75,7/16/2004 18:00,22.3,164.3,353.8,336.9,123.2,114.0 198.79,7/16/2004 19:00,17.8,131.1,347.4,338.5,100.8,92.9 198.83,7/16/2004 20:00,11.9,89.3,343.0,336.3,68.9,64.7 198.88,7/16/2004 21:00,3.8,33.6,339.1,335.1,24.7,25.8 198.92,7/16/2004 22:00,2.4,23.3,336.7,334.6,16.6,16.7 198.96,7/16/2004 23:00,6999,6999,6999,6999,6999,14.3 199.00,7/17/2004 0:00,6999,6999,6999,6999,6999,7.5 199.04,7/17/2004 1:00,6999,6999,6999,6999,6999,6.1 199.08,7/17/2004 2:00,6999,6999,6999,6999,6999,6.1 199.13,7/17/2004 3:00,6999,6999,6999,6999,6999,9.1 199.17,7/17/2004 4:00,6999,6999,6999,6999,6999,16.2 199.21,7/17/2004 5:00,6999,6999,6999,6999,6999,25.0 199.25,7/17/2004 6:00,6999,6999,6999,6999,6999,42.8 199.29,7/17/2004 7:00,6999,6999,6999,6999,6999,68.2 199.33,7/17/2004 8:00,6999,6999,6999,6999,6999,99.7 199.38,7/17/2004 9:00,6999,6999,6999,6999,6999,136.0 199.42,7/17/2004 10:00,6999,6999,6999,6999,6999,154.1 199.46,7/17/2004 11:00,6999,6999,6999,6999,6999,177.2 199.50,7/17/2004 12:00,6999,6999,6999,6999,6999,233.3 199.54,7/17/2004 13:00,6999,6999,6999,6999,6999,325.4 199.58,7/17/2004 14:00,6999,6999,6999,6999,6999,368.9 199.63,7/17/2004 15:00,6999,6999,6999,6999,6999,350.8 199.67,7/17/2004 16:00,6999,6999,6999,6999,6999,319.1 199.71,7/17/2004 17:00,6999,6999,6999,6999,6999,271.4 199.75,7/17/2004 18:00,6999,6999,6999,6999,6999,209.9 199.79,7/17/2004 19:00,6999,6999,6999,6999,6999,148.0 199.83,7/17/2004 20:00,6999,6999,6999,6999,6999,96.6 199.88,7/17/2004 21:00,6999,6999,6999,6999,6999,52.9 199.92,7/17/2004 22:00,6999,6999,6999,6999,6999,13.3 199.96,7/17/2004 23:00,6999,6999,6999,6999,6999,-15.4 200.00,7/18/2004 0:00,6999,6999,6999,6999,6999,-21.6 200.04,7/18/2004 1:00,6999,6999,6999,6999,6999,-15.4 200.08,7/18/2004 2:00,6999,6999,6999,6999,6999,4.7 200.13,7/18/2004 3:00,6999,6999,6999,6999,6999,8.3 200.17,7/18/2004 4:00,6999,6999,6999,6999,6999,15.3 200.21,7/18/2004 5:00,6999,6999,6999,6999,6999,29.9 200.25,7/18/2004 6:00,6999,6999,6999,6999,6999,54.5 200.29,7/18/2004 7:00,6999,6999,6999,6999,6999,84.2 200.33,7/18/2004 8:00,6999,6999,6999,6999,6999,106.3 200.38,7/18/2004 9:00,6999,6999,6999,6999,6999,130.5 200.42,7/18/2004 10:00,6999,6999,6999,6999,6999,169.2 200.46,7/18/2004 11:00,6999,6999,6999,6999,6999,248.2 200.50,7/18/2004 12:00,6999,6999,6999,6999,6999,277.5 200.54,7/18/2004 13:00,6999,6999,6999,6999,6999,297.2 200.58,7/18/2004 14:00,6999,6999,6999,6999,6999,272.3 200.63,7/18/2004 15:00,6999,6999,6999,6999,6999,279.6 200.67,7/18/2004 16:00,6999,6999,6999,6999,6999,247.1 200.71,7/18/2004 17:00,6999,6999,6999,6999,6999,199.9 200.75,7/18/2004 18:00,6999,6999,6999,6999,6999,156.5 200.79,7/18/2004 19:00,6999,6999,6999,6999,6999,114.7 200.83,7/18/2004 20:00,6999,6999,6999,6999,6999,65.4 200.88,7/18/2004 21:00,15.9,86.3,359.6,313.6,40.2,37.5 200.92,7/18/2004 22:00,6.0,39.2,351.6,327.8,16.3,18.7 200.96,7/18/2004 23:00,3.2,21.5,346.7,328.3,5.0,9.2 201.00,7/19/2004 0:00,1.1,8.0,342.7,333.4,-0.4,3.6 201.04,7/19/2004 1:00,0.2,2.4,340.8,337.3,-1.8,2.3 201.08,7/19/2004 2:00,0.3,3.4,337.8,333.4,-1.3,2.4 201.13,7/19/2004 3:00,1.1,8.4,336.4,329.2,0.9,5.1 201.17,7/19/2004 4:00,0.9,6.9,335.2,329.2,0.6,4.2 201.21,7/19/2004 5:00,1.8,14.6,333.9,328.8,7.2,9.8 201.25,7/19/2004 6:00,3.9,29.7,333.9,329.7,20.0,21.4 201.29,7/19/2004 7:00,4.3,34.8,333.7,329.8,24.4,24.7 201.33,7/19/2004 8:00,7.8,60.7,337.8,337.1,46.0,41.7 201.38,7/19/2004 9:00,12.0,92.9,341.2,335.9,69.2,62.1 201.42,7/19/2004 10:00,14.5,112.3,345.4,339.7,84.6,76.7 201.46,7/19/2004 11:00,18.4,139.2,349.8,341.5,104.6,95.7 201.50,7/19/2004 12:00,31.6,216.1,362.2,344.7,161.7,143.2 201.54,7/19/2004 13:00,6999,6999,6999,6999,6999,179.0 201.58,7/19/2004 14:00,6999,6999,6999,6999,6999,161.4 201.63,7/19/2004 15:00,6999,6999,6999,6999,6999,211.0 201.67,7/19/2004 16:00,6999,6999,6999,6999,6999,206.1 201.71,7/19/2004 17:00,6999,6999,6999,6999,6999,187.8 201.75,7/19/2004 18:00,6999,6999,6999,6999,6999,161.2 201.79,7/19/2004 19:00,6999,6999,6999,6999,6999,95.1 201.83,7/19/2004 20:00,6999,6999,6999,6999,6999,94.7 201.88,7/19/2004 21:00,6999,6999,6999,6999,6999,72.9 201.92,7/19/2004 22:00,6999,6999,6999,6999,6999,36.8 201.96,7/19/2004 23:00,6999,6999,6999,6999,6999,20.9 202.00,7/20/2004 0:00,6999,6999,6999,6999,6999,10.7 202.04,7/20/2004 1:00,6999,6999,338.9,331.0,-0.6,3.7 202.08,7/20/2004 2:00,6999,6999,335.6,326.9,-0.9,3.5 202.13,7/20/2004 3:00,6999,6999,336.2,332.3,4.9,8.5 202.17,7/20/2004 4:00,6999,6999,337.4,336.7,5.3,7.7 202.21,7/20/2004 5:00,6999,6999,6999,6999,6999,22.8 202.25,7/20/2004 6:00,6999,6999,6999,6999,6999,28.3 202.29,7/20/2004 7:00,6999,6999,6999,6999,6999,39.4 202.33,7/20/2004 8:00,6999,6999,6999,6999,6999,70.2 202.38,7/20/2004 9:00,6999,6999,6999,6999,6999,73.6 202.42,7/20/2004 10:00,6999,6999,6999,6999,6999,56.0 202.46,7/20/2004 11:00,6999,6999,6999,6999,6999,93.8 202.50,7/20/2004 12:00,6999,6999,6999,6999,6999,145.1 202.54,7/20/2004 13:00,6999,6999,6999,6999,6999,105.8 202.58,7/20/2004 14:00,6999,6999,6999,6999,6999,49.3 202.63,7/20/2004 15:00,6999,6999,6999,6999,6999,97.9 202.67,7/20/2004 16:00,6999,6999,6999,6999,6999,108.8 202.71,7/20/2004 17:00,6999,6999,6999,6999,6999,95.9 202.75,7/20/2004 18:00,6999,6999,6999,6999,6999,77.6 202.79,7/20/2004 19:00,6999,6999,6999,6999,6999,44.2 202.83,7/20/2004 20:00,6999,6999,6999,6999,6999,45.1 202.88,7/20/2004 21:00,6999,6999,6999,6999,6999,51.3 202.92,7/20/2004 22:00,6999,6999,6999,6999,6999,13.8 202.96,7/20/2004 23:00,6999,6999,6999,6999,6999,11.3 203.00,7/21/2004 0:00,6999,6999,6999,6999,6999,0.2 203.04,7/21/2004 1:00,6999,6999,6999,6999,6999,-2.5 203.08,7/21/2004 2:00,6999,6999,6999,6999,6999,-9.7 203.13,7/21/2004 3:00,6999,6999,6999,6999,6999,4.0 203.17,7/21/2004 4:00,6999,6999,6999,6999,6999,1.0 203.21,7/21/2004 5:00,6999,6999,6999,6999,6999,23.5 203.25,7/21/2004 6:00,6999,6999,6999,6999,6999,35.8 203.29,7/21/2004 7:00,6999,6999,6999,6999,6999,67.1 203.33,7/21/2004 8:00,6999,6999,6999,6999,6999,86.1 203.38,7/21/2004 9:00,6999,6999,6999,6999,6999,110.3 203.42,7/21/2004 10:00,6999,6999,6999,6999,6999,179.1 203.46,7/21/2004 11:00,6999,6999,6999,6999,6999,335.4 203.50,7/21/2004 12:00,6999,6999,6999,6999,6999,312.0 203.54,7/21/2004 13:00,6999,6999,6999,6999,6999,383.8 203.58,7/21/2004 14:00,6999,6999,6999,6999,6999,421.9 203.63,7/21/2004 15:00,6999,6999,6999,6999,6999,394.6 203.67,7/21/2004 16:00,6999,6999,6999,6999,6999,346.9 203.71,7/21/2004 17:00,6999,6999,6999,6999,6999,305.6 203.75,7/21/2004 18:00,6999,6999,6999,6999,6999,239.6 203.79,7/21/2004 19:00,6999,6999,6999,6999,6999,169.9 203.83,7/21/2004 20:00,6999,6999,6999,6999,6999,111.4 203.88,7/21/2004 21:00,6999,6999,6999,6999,6999,62.0 203.92,7/21/2004 22:00,6999,6999,6999,6999,6999,8.2 203.96,7/21/2004 23:00,6999,6999,6999,6999,6999,-26.5 204.00,7/22/2004 0:00,6999,6999,6999,6999,6999,-33.5 204.04,7/22/2004 1:00,6999,6999,6999,6999,6999,-34.8 204.08,7/22/2004 2:00,6999,6999,6999,6999,6999,-32.8 204.13,7/22/2004 3:00,6999,6999,6999,6999,6999,-23.7 204.17,7/22/2004 4:00,6999,6999,6999,6999,6999,-9.4 204.21,7/22/2004 5:00,6999,6999,6999,6999,6999,8.2 204.25,7/22/2004 6:00,6999,6999,6999,6999,6999,42.1 204.29,7/22/2004 7:00,6999,6999,6999,6999,6999,63.4 204.33,7/22/2004 8:00,6999,6999,6999,6999,6999,104.3 204.38,7/22/2004 9:00,6999,6999,6999,6999,6999,138.0 204.42,7/22/2004 10:00,6999,6999,6999,6999,6999,206.3 204.46,7/22/2004 11:00,6999,6999,6999,6999,6999,309.6 204.50,7/22/2004 12:00,6999,6999,6999,6999,6999,370.3 204.54,7/22/2004 13:00,6999,6999,6999,6999,6999,393.7 204.58,7/22/2004 14:00,6999,6999,6999,6999,6999,399.5 204.63,7/22/2004 15:00,6999,6999,6999,6999,6999,374.1 204.67,7/22/2004 16:00,6999,6999,6999,6999,6999,342.3 204.71,7/22/2004 17:00,6999,6999,6999,6999,6999,288.0 204.75,7/22/2004 18:00,6999,6999,6999,6999,6999,232.5 204.79,7/22/2004 19:00,6999,6999,6999,6999,6999,164.5 204.83,7/22/2004 20:00,6999,6999,6999,6999,6999,93.8 204.88,7/22/2004 21:00,6999,6999,6999,6999,6999,64.0 204.92,7/22/2004 22:00,6999,6999,6999,6999,6999,7.6 204.96,7/22/2004 23:00,4.5,23.3,362.3,300.2,-21.5,-18.8 205.00,7/23/2004 0:00,0.3,7.8,353.0,298.1,-16.5,-3.5 205.04,7/23/2004 1:00,0.4,4.4,350.8,309.3,-9.4,-2.0 205.08,7/23/2004 2:00,0.3,3.5,345.0,295.7,-9.1,-0.4 205.13,7/23/2004 3:00,1.5,9.6,344.5,295.8,-3.1,2.6 205.17,7/23/2004 4:00,7.0,33.7,343.2,287.8,1.2,12.1 205.21,7/23/2004 5:00,19.5,72.0,346.4,290.0,23.7,34.3 205.25,7/23/2004 6:00,31.1,123.7,352.7,292.6,66.2,68.7 205.29,7/23/2004 7:00,41.6,183.4,362.1,296.9,98.9,31.9 205.33,7/23/2004 8:00,56.9,277.9,377.7,305.7,153.6,154.8 205.38,7/23/2004 9:00,71.3,383.8,391.3,310.0,229.8,219.3 205.42,7/23/2004 10:00,6999,6999,6999,6999,6999,270.3 205.46,7/23/2004 11:00,6999,6999,6999,6999,6999,308.5 205.50,7/23/2004 12:00,6999,6999,6999,6999,6999,359.9 205.54,7/23/2004 13:00,6999,6999,6999,6999,6999,364.6 205.58,7/23/2004 14:00,82.0,562.1,439.0,339.1,394.6,351.7 205.63,7/23/2004 15:00,81.8,560.9,445.6,346.4,391.7,349.6 205.67,7/23/2004 16:00,78.4,522.0,446.6,350.1,360.1,316.2 205.71,7/23/2004 17:00,69.7,448.0,444.1,347.4,304.4,262.4 205.75,7/23/2004 18:00,57.3,351.0,437.5,348.0,228.4,194.5 205.79,7/23/2004 19:00,49.4,279.8,431.9,349.9,179.3,147.6 205.83,7/23/2004 20:00,30.4,166.3,415.2,341.0,91.9,77.2 205.88,7/23/2004 21:00,18.4,91.2,401.1,331.6,32.0,28.1 205.92,7/23/2004 22:00,4.2,32.9,386.9,323.3,-12.9,-9.2 205.96,7/23/2004 23:00,4.7,21.4,379.2,323.4,-20.6,-19.6 206.00,7/24/2004 0:00,1.4,8.8,371.2,319.4,-29.5,-26.3 206.04,7/24/2004 1:00,0.6,4.7,364.8,315.4,-32.3,-23.3 206.08,7/24/2004 2:00,1.0,5.5,361.1,315.9,-25.7,-14.0 206.13,7/24/2004 3:00,2.2,10.6,359.7,318.0,-19.1,-11.4 206.17,7/24/2004 4:00,4.4,23.9,356.4,308.5,-2.4,5.5 206.21,7/24/2004 5:00,17.6,76.4,366.5,312.5,26.0,31.5 206.25,7/24/2004 6:00,30.0,119.3,376.7,315.3,50.5,50.5 206.29,7/24/2004 7:00,43.2,184.0,388.5,324.0,92.4,18.6 206.33,7/24/2004 8:00,52.5,271.1,404.1,346.0,165.8,157.0 206.38,7/24/2004 9:00,67.9,364.5,416.9,338.3,218.4,205.7 206.42,7/24/2004 10:00,76.4,434.5,429.3,345.5,280.4,259.1 206.46,7/24/2004 11:00,82.1,500.8,438.5,349.8,335.0,307.5 206.50,7/24/2004 12:00,6999,6999,6999,6999,6999,336.5 206.54,7/24/2004 13:00,6999,6999,6999,6999,6999,367.6 206.58,7/24/2004 14:00,6999,6999,6999,6999,6999,365.2 206.63,7/24/2004 15:00,6999,6999,6999,6999,6999,364.7 206.67,7/24/2004 16:00,6999,6999,6999,6999,6999,267.8 206.71,7/24/2004 17:00,6999,6999,6999,6999,6999,218.8 206.75,7/24/2004 18:00,6999,6999,6999,6999,6999,211.9 206.79,7/24/2004 19:00,6999,6999,6999,6999,6999,127.0 206.83,7/24/2004 20:00,6999,6999,6999,6999,6999,91.9 206.88,7/24/2004 21:00,6999,6999,6999,6999,6999,47.3 206.92,7/24/2004 22:00,6999,6999,6999,6999,6999,2.8 206.96,7/24/2004 23:00,6999,6999,6999,6999,6999,-24.4 207.00,7/25/2004 0:00,6999,6999,6999,6999,6999,-29.3 207.04,7/25/2004 1:00,6999,6999,6999,6999,6999,-31.3 207.08,7/25/2004 2:00,6999,6999,6999,6999,6999,-28.5 207.13,7/25/2004 3:00,6999,6999,6999,6999,6999,-20.1 207.17,7/25/2004 4:00,6999,6999,6999,6999,6999,-9.3 207.21,7/25/2004 5:00,6999,6999,6999,6999,6999,14.1 207.25,7/25/2004 6:00,6999,6999,6999,6999,6999,43.6 207.29,7/25/2004 7:00,6999,6999,6999,6999,6999,18.3 207.33,7/25/2004 8:00,6999,6999,6999,6999,6999,144.2 207.38,7/25/2004 9:00,6999,6999,6999,6999,6999,206.4 207.42,7/25/2004 10:00,6999,6999,6999,6999,6999,264.4 207.46,7/25/2004 11:00,6999,6999,6999,6999,6999,322.5 207.50,7/25/2004 12:00,6999,6999,6999,6999,6999,361.7 207.54,7/25/2004 13:00,6999,6999,6999,6999,6999,381.1 207.58,7/25/2004 14:00,6999,6999,6999,6999,6999,385.3 207.63,7/25/2004 15:00,6999,6999,6999,6999,6999,369.5 207.67,7/25/2004 16:00,6999,6999,6999,6999,6999,334.8 207.71,7/25/2004 17:00,6999,6999,6999,6999,6999,281.8 207.75,7/25/2004 18:00,6999,6999,6999,6999,6999,216.5 207.79,7/25/2004 19:00,6999,6999,6999,6999,6999,153.0 207.83,7/25/2004 20:00,6999,6999,6999,6999,6999,94.1 207.88,7/25/2004 21:00,6999,6999,6999,6999,6999,48.9 207.92,7/25/2004 22:00,6999,6999,6999,6999,6999,-2.9 207.96,7/25/2004 23:00,6999,6999,6999,6999,6999,-31.5 208.00,7/26/2004 0:00,6999,6999,6999,6999,6999,-36.9 208.04,7/26/2004 1:00,6999,6999,6999,6999,6999,-38.1 208.08,7/26/2004 2:00,6999,6999,6999,6999,6999,-38.1 208.13,7/26/2004 3:00,6999,6999,6999,6999,6999,-35.3 208.17,7/26/2004 4:00,7.5,24.2,352.7,283.1,-40.6,-31.9 208.21,7/26/2004 5:00,19.3,59.8,355.3,284.0,-18.7,-3.8 208.25,7/26/2004 6:00,32.8,116.5,359.3,286.5,34.5,42.1 208.29,7/26/2004 7:00,47.3,190.4,364.5,290.4,87.3,1.8 208.33,7/26/2004 8:00,60.8,279.1,372.4,296.8,149.7,156.3 208.38,7/26/2004 9:00,72.0,372.6,385.2,303.9,214.8,210.4 208.42,7/26/2004 10:00,80.7,442.0,398.1,309.9,276.0,262.7 208.46,7/26/2004 11:00,87.4,515.4,400.4,310.5,339.5,322.9 208.50,7/26/2004 12:00,91.6,563.5,409.1,317.6,382.9,360.6 208.54,7/26/2004 13:00,92.4,587.4,416.7,323.6,410.3,382.3 208.58,7/26/2004 14:00,91.0,587.8,418.0,327.4,421.4,390.4 208.63,7/26/2004 15:00,88.1,564.9,418.2,330.3,406.2,372.9 208.67,7/26/2004 16:00,83.5,522.2,414.7,327.4,368.2,336.4 208.71,7/26/2004 17:00,75.6,450.6,410.4,326.1,310.3,279.0 208.75,7/26/2004 18:00,66.3,372.2,408.1,328.5,248.7,218.1 208.79,7/26/2004 19:00,55.0,277.1,404.0,327.8,178.7,153.2 208.83,7/26/2004 20:00,41.9,189.9,393.3,322.2,110.5,95.1 208.88,7/26/2004 21:00,28.0,116.3,377.9,314.9,52.1,50.6 208.92,7/26/2004 22:00,16.1,61.3,367.1,309.8,11.1,6.6 208.96,7/26/2004 23:00,6.2,23.6,358.8,303.8,-18.9,-18.8 209.00,7/27/2004 0:00,2.2,10.2,354.1,302.6,-28.6,-24.3 209.04,7/27/2004 1:00,1.9,7.0,353.6,306.1,-28.2,-23.7 209.08,7/27/2004 2:00,1.2,4.5,350.5,304.1,-27.7,-23.2 209.13,7/27/2004 3:00,3.3,12.4,346.0,316.0,-10.1,-8.6 209.17,7/27/2004 4:00,8.0,30.0,350.1,335.5,9.1,11.6 209.21,7/27/2004 5:00,8.0,42.4,351.2,329.4,18.3,18.7 209.25,7/27/2004 6:00,13.8,78.0,355.1,329.2,44.7,39.5 209.29,7/27/2004 7:00,28.9,153.0,361.9,329.1,96.1,63.1 209.33,7/27/2004 8:00,32.5,185.6,364.7,322.0,115.1,105.4 209.38,7/27/2004 9:00,33.0,205.9,369.8,332.3,137.2,123.2 209.42,7/27/2004 10:00,31.3,205.1,370.1,336.4,141.4,126.8 209.46,7/27/2004 11:00,40.5,261.5,373.4,337.2,184.0,167.2 209.50,7/27/2004 12:00,37.0,242.8,371.6,337.4,171.2,155.5 209.54,7/27/2004 13:00,51.4,330.8,379.3,344.4,239.3,214.5 209.58,7/27/2004 14:00,49.4,324.4,377.7,338.8,234.5,217.3 209.63,7/27/2004 15:00,43.1,285.7,374.3,340.5,207.0,191.9 209.67,7/27/2004 16:00,27.8,188.9,369.0,343.6,135.5,126.4 209.71,7/27/2004 17:00,13.6,96.4,359.2,345.5,67.7,64.7 209.75,7/27/2004 18:00,9.3,66.8,352.7,342.3,45.9,44.8 209.79,7/27/2004 19:00,7.9,58.3,349.6,341.3,40.5,40.3 209.83,7/27/2004 20:00,3.0,25.1,345.1,338.1,14.9,18.1 209.88,7/27/2004 21:00,2.9,24.6,341.0,333.9,14.6,17.3 209.92,7/27/2004 22:00,3.9,28.3,339.4,332.3,17.1,19.9 209.96,7/27/2004 23:00,0.6,5.6,336.8,331.2,-0.2,3.5 210.00,7/28/2004 0:00,0.0,1.5,335.7,331.2,-3.5,0.0 210.04,7/28/2004 1:00,0.0,0.8,334.1,328.6,-4.3,0.0 210.08,7/28/2004 2:00,0.0,0.8,332.9,327.4,-4.3,0.0 210.13,7/28/2004 3:00,0.1,2.1,331.6,326.6,-2.9,0.0 210.17,7/28/2004 4:00,0.7,7.3,330.3,325.2,1.7,4.9 210.21,7/28/2004 5:00,1.7,15.4,330.5,325.0,8.2,11.2 210.25,7/28/2004 6:00,2.4,22.6,329.7,324.9,14.5,15.7 210.29,7/28/2004 7:00,7.7,58.8,331.6,326.6,43.3,40.9 210.33,7/28/2004 8:00,8.6,67.6,331.9,325.9,50.4,47.0 210.38,7/28/2004 9:00,13.8,104.4,333.6,326.2,79.3,74.4 210.42,7/28/2004 10:00,19.0,138.8,336.8,327.0,105.8,98.5 210.46,7/28/2004 11:00,32.4,227.1,342.8,329.0,173.5,158.0 210.50,7/28/2004 12:00,51.2,347.5,352.3,332.9,264.6,245.1 210.54,7/28/2004 13:00,54.1,365.4,355.6,332.1,275.7,262.1 210.58,7/28/2004 14:00,36.2,246.1,349.9,330.0,182.7,170.9 210.63,7/28/2004 15:00,65.3,422.4,360.0,308.1,305.7,280.1 210.67,7/28/2004 16:00,84.9,526.6,365.0,282.2,364.1,327.3 210.71,7/28/2004 17:00,84.8,503.2,364.9,283.8,353.8,327.9 210.75,7/28/2004 18:00,35.6,213.8,347.8,268.9,126.0,120.8 210.79,7/28/2004 19:00,28.8,167.7,341.0,271.8,92.7,83.7 210.83,7/28/2004 20:00,44.7,223.5,344.1,290.7,145.4,128.5 210.88,7/28/2004 21:00,17.2,99.2,337.6,303.6,57.7,55.5 210.92,7/28/2004 22:00,2.4,19.8,330.7,300.5,-3.5,0.0 210.96,7/28/2004 23:00,2.1,13.4,327.8,286.4,-18.1,-16.6 211.00,7/29/2004 0:00,0.7,4.6,324.9,279.1,-29.8,-28.3 211.04,7/29/2004 1:00,0.2,1.7,324.6,289.7,-24.1,-21.3 211.08,7/29/2004 2:00,0.2,1.6,321.8,270.5,-36.1,-32.4 211.13,7/29/2004 3:00,0.6,5.1,321.8,291.0,-18.3,-17.0 211.17,7/29/2004 4:00,1.5,12.5,320.3,313.3,4.8,7.5 211.21,7/29/2004 5:00,5.5,35.7,321.3,313.5,23.1,22.4 211.25,7/29/2004 6:00,5.8,42.1,321.2,314.5,29.4,29.1 211.29,7/29/2004 7:00,10.9,74.6,322.2,315.5,55.0,49.6 211.33,7/29/2004 8:00,11.0,80.1,323.3,314.6,58.5,54.9 211.38,7/29/2004 9:00,10.6,78.2,323.3,314.4,56.7,50.9 211.42,7/29/2004 10:00,25.2,167.3,329.3,317.4,124.0,113.6 211.46,7/29/2004 11:00,27.0,183.3,332.1,317.9,135.4,123.7 211.50,7/29/2004 12:00,34.0,225.1,335.9,319.2,166.2,151.0 211.54,7/29/2004 13:00,34.6,226.9,336.5,319.0,167.2,153.7 211.58,7/29/2004 14:00,43.4,283.1,341.2,321.4,209.5,190.6 211.63,7/29/2004 15:00,41.2,268.8,341.4,318.9,196.9,182.3 211.67,7/29/2004 16:00,53.6,336.7,343.5,310.5,241.7,225.9 211.71,7/29/2004 17:00,43.3,272.9,341.1,314.3,197.0,182.4 211.75,7/29/2004 18:00,26.8,173.1,335.2,314.7,123.4,114.9 211.79,7/29/2004 19:00,17.4,113.0,331.2,314.2,78.4,71.8 211.83,7/29/2004 20:00,12.6,85.7,328.3,315.2,59.7,54.8 211.88,7/29/2004 21:00,6.5,47.4,324.6,314.1,30.8,30.6 211.92,7/29/2004 22:00,2.5,21.0,322.4,313.9,10.9,13.9 211.96,7/29/2004 23:00,1.0,9.4,320.8,314.1,2.8,5.6 212.00,7/30/2004 0:00,0.1,3.3,319.0,314.5,-1.3,0.3 212.04,7/30/2004 1:00,0.0,1.5,318.7,315.3,-2.3,-0.1 212.08,7/30/2004 2:00,0.0,1.5,319.4,317.1,-1.6,0.0 212.13,7/30/2004 3:00,0.2,3.0,321.3,319.7,0.2,1.1 212.17,7/30/2004 4:00,1.0,9.8,321.2,319.4,5.5,7.6 212.21,7/30/2004 5:00,2.1,18.8,323.4,321.2,12.7,12.9 212.25,7/30/2004 6:00,5.1,39.6,326.0,323.9,29.5,27.8 212.29,7/30/2004 7:00,11.0,78.8,330.1,327.0,59.7,52.8 212.33,7/30/2004 8:00,16.4,114.6,334.1,330.0,87.1,78.4 212.38,7/30/2004 9:00,19.0,130.8,338.4,332.6,98.4,90.3 212.42,7/30/2004 10:00,31.0,205.6,345.5,336.8,152.3,137.6 212.46,7/30/2004 11:00,38.9,256.0,354.4,339.5,186.9,169.2 212.50,7/30/2004 12:00,50.0,333.8,367.3,343.4,245.8,223.9 212.54,7/30/2004 13:00,32.1,224.2,366.1,342.2,163.8,147.6 212.58,7/30/2004 14:00,27.1,187.7,364.0,341.8,131.6,118.4 212.63,7/30/2004 15:00,41.1,276.0,375.7,349.2,202.2,183.8 212.67,7/30/2004 16:00,34.3,223.9,375.1,351.3,164.5,147.1 212.71,7/30/2004 17:00,28.8,194.5,377.1,352.1,140.9,126.6 212.75,7/30/2004 18:00,18.6,126.8,377.3,348.9,84.5,75.0 212.79,7/30/2004 19:00,8.8,63.5,371.7,355.4,40.8,37.3 212.83,7/30/2004 20:00,5.7,42.5,369.1,357.9,27.0,26.7 212.88,7/30/2004 21:00,2.7,20.8,366.5,360.6,12.6,12.3 212.92,7/30/2004 22:00,0.6,4.7,365.2,361.9,1.5,2.1 212.96,7/30/2004 23:00,0.4,1.7,367.9,366.8,0.2,-0.6 213.00,7/31/2004 0:00,2.9,12.2,366.8,347.2,-1.9,-1.9 213.04,7/31/2004 1:00,0.7,1.0,361.8,344.1,-10.9,-12.2 213.08,7/31/2004 2:00,0.0,0.9,351.3,338.7,-7.5,-6.8 213.13,7/31/2004 3:00,0.8,2.7,343.5,309.3,-21.2,-19.5 213.17,7/31/2004 4:00,2.1,14.0,342.5,320.4,-1.6,-1.4 213.21,7/31/2004 5:00,7.9,52.0,342.7,323.0,30.4,26.9 213.25,7/31/2004 6:00,6.8,53.0,340.8,333.3,38.3,35.7 213.29,7/31/2004 7:00,10.2,75.4,340.0,326.8,53.0,48.2 213.33,7/31/2004 8:00,25.3,168.4,345.0,320.0,117.2,109.1 213.38,7/31/2004 9:00,33.1,222.5,350.1,324.7,162.0,152.0 213.42,7/31/2004 10:00,33.9,228.7,352.5,333.0,169.5,164.2 213.46,7/31/2004 11:00,37.5,262.8,353.1,340.2,200.8,191.1 213.50,7/31/2004 12:00,38.0,271.7,352.1,338.3,206.8,195.7 213.54,7/31/2004 13:00,56.5,383.9,359.1,326.0,288.0,268.4 213.58,7/31/2004 14:00,56.4,383.3,361.8,332.0,286.6,273.7 213.63,7/31/2004 15:00,33.7,237.4,355.4,336.7,179.6,168.9 213.67,7/31/2004 16:00,23.4,166.9,349.8,333.8,124.1,117.5 213.71,7/31/2004 17:00,38.3,250.6,351.8,330.6,188.4,169.6 213.75,7/31/2004 18:00,19.5,137.9,345.0,326.7,100.9,102.2 213.79,7/31/2004 19:00,6.6,52.2,335.2,325.8,36.1,35.7 213.83,7/31/2004 20:00,2.8,26.3,331.4,322.6,15.7,16.7 213.88,7/31/2004 21:00,1.9,18.7,327.4,321.8,10.8,13.0 213.92,7/31/2004 22:00,0.7,8.0,324.5,317.4,1.4,4.0 213.96,7/31/2004 23:00,0.8,7.7,321.9,315.1,1.2,3.0 214.00,8/1/2004 0:00,0.0,0.9,321.7,317.0,-3.6,-3.5 214.04,8/1/2004 1:00,0.0,0.3,321.1,316.9,-3.8,-3.5 214.08,8/1/2004 2:00,0.0,0.4,319.4,314.2,-4.0,-3.5 214.13,8/1/2004 3:00,0.0,2.3,318.1,312.7,-2.5,-1.3 214.17,8/1/2004 4:00,6999,6999,6999,6999,6999,5.5 214.21,8/1/2004 5:00,6999,6999,6999,6999,6999,8.7 214.25,8/1/2004 6:00,6999,6999,6999,6999,6999,18.0 214.29,8/1/2004 7:00,6999,6999,6999,6999,6999,23.6 214.33,8/1/2004 8:00,6999,6999,6999,6999,6999,40.0 214.38,8/1/2004 9:00,6999,6999,6999,6999,6999,62.3 214.42,8/1/2004 10:00,6999,6999,6999,6999,6999,59.3 214.46,8/1/2004 11:00,6999,6999,6999,6999,6999,81.8 214.50,8/1/2004 12:00,6999,6999,6999,6999,6999,93.8 214.54,8/1/2004 13:00,6999,6999,6999,6999,6999,79.5 214.58,8/1/2004 14:00,6999,6999,6999,6999,6999,186.0 214.63,8/1/2004 15:00,6999,6999,6999,6999,6999,181.3 214.67,8/1/2004 16:00,6999,6999,6999,6999,6999,180.8 214.71,8/1/2004 17:00,6999,6999,6999,6999,6999,124.8 214.75,8/1/2004 18:00,6999,6999,6999,6999,6999,113.1 214.79,8/1/2004 19:00,6999,6999,6999,6999,6999,81.1 214.83,8/1/2004 20:00,6999,6999,6999,6999,6999,45.6 214.88,8/1/2004 21:00,6999,6999,6999,6999,6999,33.6 214.92,8/1/2004 22:00,6999,6999,6999,6999,6999,10.7 214.96,8/1/2004 23:00,6999,6999,6999,6999,6999,-5.8 215.00,8/2/2004 0:00,6999,6999,6999,6999,6999,-13.8 215.04,8/2/2004 1:00,6999,6999,6999,6999,6999,-3.2 215.08,8/2/2004 2:00,6999,6999,6999,6999,6999,-5.3 215.13,8/2/2004 3:00,6999,6999,6999,6999,6999,0.0 215.17,8/2/2004 4:00,6999,6999,6999,6999,6999,5.3 215.21,8/2/2004 5:00,6999,6999,6999,6999,6999,12.9 215.25,8/2/2004 6:00,6999,6999,6999,6999,6999,43.6 215.29,8/2/2004 7:00,6999,6999,6999,6999,6999,59.7 215.33,8/2/2004 8:00,6999,6999,6999,6999,6999,160.5 215.38,8/2/2004 9:00,6999,6999,6999,6999,6999,130.2 215.42,8/2/2004 10:00,6999,6999,6999,6999,6999,234.9 215.46,8/2/2004 11:00,6999,6999,6999,6999,6999,345.7 215.50,8/2/2004 12:00,6999,6999,6999,6999,6999,169.0 215.54,8/2/2004 13:00,6999,6999,6999,6999,6999,189.6 215.58,8/2/2004 14:00,6999,6999,6999,6999,6999,125.1 215.63,8/2/2004 15:00,6999,6999,6999,6999,6999,167.4 215.67,8/2/2004 16:00,6999,6999,6999,6999,6999,235.4 215.71,8/2/2004 17:00,6999,6999,6999,6999,6999,71.1 215.75,8/2/2004 18:00,6999,6999,6999,6999,6999,55.7 215.79,8/2/2004 19:00,6999,6999,6999,6999,6999,28.0 215.83,8/2/2004 20:00,11.3,29.1,343.1,302.3,10.7,13.2 215.88,8/2/2004 21:00,2.6,16.6,326.1,317.3,6.2,9.8 215.92,8/2/2004 22:00,0.7,3.4,323.2,317.2,-2.9,0.3 215.96,8/2/2004 23:00,1.2,5.9,323.2,316.9,-0.1,2.7 216.00,8/3/2004 0:00,0.6,1.4,322.3,316.4,-4.3,-2.4 216.04,8/3/2004 1:00,0.2,0.3,320.9,314.5,-5.3,-3.5 216.08,8/3/2004 2:00,0.2,0.5,319.4,312.3,-5.5,-4.1 216.13,8/3/2004 3:00,0.7,3.9,318.3,305.0,-5.8,-4.8 216.17,8/3/2004 4:00,1.4,9.0,317.3,294.6,-7.1,-5.1 216.21,8/3/2004 5:00,6.4,24.8,317.7,291.5,4.2,8.1 216.25,8/3/2004 6:00,5.7,42.6,318.7,309.6,27.9,27.6 216.29,8/3/2004 7:00,8.9,67.4,319.6,309.7,47.1,43.3 216.33,8/3/2004 8:00,13.6,99.9,322.9,311.4,72.2,66.3 216.38,8/3/2004 9:00,25.2,177.8,328.0,313.2,133.0,119.0 216.42,8/3/2004 10:00,30.5,220.3,333.0,314.2,165.3,153.1 216.46,8/3/2004 11:00,37.6,270.9,336.3,315.7,203.0,185.0 216.50,8/3/2004 12:00,40.7,290.9,339.0,313.8,216.8,199.0 216.54,8/3/2004 13:00,50.7,353.8,343.2,301.6,256.2,241.7 216.58,8/3/2004 14:00,48.3,340.1,344.5,308.1,253.0,230.1 216.63,8/3/2004 15:00,43.4,305.6,342.4,297.0,214.6,189.6 216.67,8/3/2004 16:00,72.1,479.3,349.5,279.2,343.0,319.2 216.71,8/3/2004 17:00,63.1,409.0,346.8,282.3,283.2,252.3 216.75,8/3/2004 18:00,53.7,324.6,342.3,269.4,211.3,186.7 216.79,8/3/2004 19:00,48.9,258.6,337.5,255.3,156.2,135.6 216.83,8/3/2004 20:00,30.2,153.0,331.1,258.6,81.5,77.8 216.88,8/3/2004 21:00,13.5,78.4,325.0,289.1,42.0,37.9 216.92,8/3/2004 22:00,3.4,26.1,321.1,308.3,12.9,15.3 216.96,8/3/2004 23:00,0.7,7.3,318.4,309.2,-0.6,2.6 217.00,8/4/2004 0:00,0.0,1.8,316.0,308.6,-4.4,-1.9 217.04,8/4/2004 1:00,0.0,0.6,315.5,308.8,-5.1,-4.6 217.08,8/4/2004 2:00,0.0,0.5,317.7,313.5,-3.6,-3.5 217.13,8/4/2004 3:00,0.0,1.5,318.4,314.3,-2.6,-1.8 217.17,8/4/2004 4:00,0.8,7.8,319.6,313.3,1.7,2.5 217.21,8/4/2004 5:00,3.1,24.7,320.2,308.4,11.9,11.5 217.25,8/4/2004 6:00,5.7,44.3,321.2,313.0,30.5,27.7 217.29,8/4/2004 7:00,10.5,77.9,323.3,315.9,58.1,50.7 217.33,8/4/2004 8:00,21.7,147.5,327.4,311.6,107.4,94.6 217.38,8/4/2004 9:00,43.3,261.6,334.9,304.3,179.7,163.7 217.42,8/4/2004 10:00,66.4,384.5,342.4,280.4,252.5,236.5 217.46,8/4/2004 11:00,6999,6999,6999,6999,6999,315.4 217.50,8/4/2004 12:00,86.7,553.2,357.8,267.7,380.8,361.3 217.54,8/4/2004 13:00,86.5,584.0,362.0,273.0,413.3,392.7 217.58,8/4/2004 14:00,85.0,589.0,365.5,275.8,424.4,398.2 217.63,8/4/2004 15:00,83.0,566.7,370.4,275.7,407.0,377.0 217.67,8/4/2004 16:00,6999,6999,6999,6999,6999,336.9 217.71,8/4/2004 17:00,6999,6999,6999,6999,6999,282.2 217.75,8/4/2004 18:00,6999,6999,6999,6999,6999,215.2 217.79,8/4/2004 19:00,6999,6999,6999,6999,6999,146.1 217.83,8/4/2004 20:00,6999,6999,6999,6999,6999,84.9 217.88,8/4/2004 21:00,6999,6999,6999,6999,6999,23.9 217.92,8/4/2004 22:00,6999,6999,6999,6999,6999,-22.1 217.96,8/4/2004 23:00,6999,6999,6999,6999,6999,-30.8 218.00,8/5/2004 0:00,6999,6999,6999,6999,6999,-19.3 218.04,8/5/2004 1:00,0.0,0.4,325.8,319.6,-4.0,-2.7 218.08,8/5/2004 2:00,0.0,0.5,324.8,321.9,-2.2,0.0 218.13,8/5/2004 3:00,0.0,1.4,324.5,322.1,-1.0,0.0 218.17,8/5/2004 4:00,0.2,5.3,325.3,323.9,2.5,4.5 218.21,8/5/2004 5:00,1.7,17.3,326.5,324.7,12.2,12.6 218.25,8/5/2004 6:00,6999,6999,6999,6999,6999,27.1 218.29,8/5/2004 7:00,6999,6999,6999,6999,6999,48.1 218.33,8/5/2004 8:00,6999,6999,6999,6999,6999,79.6 218.38,8/5/2004 9:00,6999,6999,6999,6999,6999,109.1 218.42,8/5/2004 10:00,6999,6999,6999,6999,6999,136.4 218.46,8/5/2004 11:00,6999,6999,6999,6999,6999,174.3 218.50,8/5/2004 12:00,6999,6999,6999,6999,6999,211.7 218.54,8/5/2004 13:00,6999,6999,6999,6999,6999,220.3 218.58,8/5/2004 14:00,6999,6999,6999,6999,6999,227.1 218.63,8/5/2004 15:00,6999,6999,6999,6999,6999,253.8 218.67,8/5/2004 16:00,6999,6999,6999,6999,6999,244.3 218.71,8/5/2004 17:00,6999,6999,6999,6999,6999,185.4 218.75,8/5/2004 18:00,6999,6999,6999,6999,6999,228.4 218.79,8/5/2004 19:00,6999,6999,6999,6999,6999,108.1 218.83,8/5/2004 20:00,6999,6999,6999,6999,6999,57.2 218.88,8/5/2004 21:00,6999,6999,6999,6999,6999,29.3 218.92,8/5/2004 22:00,6999,6999,6999,6999,6999,-0.1 218.96,8/5/2004 23:00,6999,6999,6999,6999,6999,-22.5 219.00,8/6/2004 0:00,6999,6999,6999,6999,6999,-27.6 219.04,8/6/2004 1:00,4.5,3.1,335.8,269.1,-21.2,-13.2 219.08,8/6/2004 2:00,0.3,0.4,328.0,298.7,-10.8,-6.2 219.13,8/6/2004 3:00,0.9,3.0,331.0,314.2,-4.6,-0.8 219.17,8/6/2004 4:00,0.5,4.5,328.9,302.1,-6.4,-1.4 219.21,8/6/2004 5:00,2.3,13.7,331.7,322.2,5.4,8.9 219.25,8/6/2004 6:00,3.4,26.1,333.7,325.0,16.3,15.7 219.29,8/6/2004 7:00,8.6,64.3,338.2,325.5,44.9,38.3 219.33,8/6/2004 8:00,20.8,145.1,349.0,325.2,100.8,86.9 219.38,8/6/2004 9:00,31.3,207.1,360.1,331.0,144.6,125.2 219.42,8/6/2004 10:00,6999,6999,6999,6999,6999,147.0 219.46,8/6/2004 11:00,6999,6999,6999,6999,6999,199.3 219.50,8/6/2004 12:00,6999,6999,6999,6999,6999,261.0 219.54,8/6/2004 13:00,6999,6999,6999,6999,6999,299.6 219.58,8/6/2004 14:00,6999,6999,6999,6999,6999,346.5 219.63,8/6/2004 15:00,6999,6999,6999,6999,6999,323.9 219.67,8/6/2004 16:00,6999,6999,6999,6999,6999,251.4 219.71,8/6/2004 17:00,6999,6999,6999,6999,6999,135.3 219.75,8/6/2004 18:00,6999,6999,6999,6999,6999,193.7 219.79,8/6/2004 19:00,6999,6999,6999,6999,6999,78.1 219.83,8/6/2004 20:00,6999,6999,6999,6999,6999,56.6 219.88,8/6/2004 21:00,6999,6999,6999,6999,6999,34.9 219.92,8/6/2004 22:00,6999,6999,6999,6999,6999,8.2 219.96,8/6/2004 23:00,6999,6999,6999,6999,6999,-10.8 220.00,8/7/2004 0:00,6999,6999,6999,6999,6999,-4.4 220.04,8/7/2004 1:00,6999,6999,6999,6999,6999,-7.0 220.08,8/7/2004 2:00,24.2,21.0,401.9,277.1,-8.9,-3.2 220.13,8/7/2004 3:00,0.5,0.8,355.8,337.0,-5.5,0.1 220.17,8/7/2004 4:00,0.2,3.7,347.7,313.5,-5.5,3.0 220.21,8/7/2004 5:00,2.1,16.8,351.0,322.2,8.1,10.7 220.25,8/7/2004 6:00,4.4,30.7,357.8,348.8,21.8,20.7 220.29,8/7/2004 7:00,8.8,65.0,362.2,349.8,48.2,41.4 220.33,8/7/2004 8:00,16.4,118.0,369.1,351.1,86.5,74.9 220.38,8/7/2004 9:00,30.7,178.8,387.7,341.3,123.3,107.5 220.42,8/7/2004 10:00,6999,6999,6999,6999,6999,170.8 220.46,8/7/2004 11:00,6999,6999,6999,6999,6999,216.9 220.50,8/7/2004 12:00,6999,6999,6999,6999,6999,238.6 220.54,8/7/2004 13:00,6999,6999,6999,6999,6999,220.6 220.58,8/7/2004 14:00,6999,6999,6999,6999,6999,231.0 220.63,8/7/2004 15:00,6999,6999,6999,6999,6999,341.1 220.67,8/7/2004 16:00,6999,6999,6999,6999,6999,234.1 220.71,8/7/2004 17:00,6999,6999,6999,6999,6999,166.8 220.75,8/7/2004 18:00,6999,6999,6999,6999,6999,99.5 220.79,8/7/2004 19:00,6999,6999,6999,6999,6999,40.7 220.83,8/7/2004 20:00,6999,6999,6999,6999,6999,26.5 220.88,8/7/2004 21:00,6999,6999,6999,6999,6999,4.7 220.92,8/7/2004 22:00,6999,6999,6999,6999,6999,-6.8 220.96,8/7/2004 23:00,6999,6999,6999,6999,6999,-7.2 221.00,8/8/2004 0:00,6999,6999,6999,6999,6999,-7.1 221.04,8/8/2004 1:00,6999,6999,6999,6999,6999,-7.0 221.08,8/8/2004 2:00,6999,6999,6999,6999,6999,-7.9 221.13,8/8/2004 3:00,6999,6999,6999,6999,6999,-6.8 221.17,8/8/2004 4:00,6999,6999,6999,6999,6999,-3.5 221.21,8/8/2004 5:00,6999,6999,6999,6999,6999,4.8 221.25,8/8/2004 6:00,6999,6999,6999,6999,6999,22.0 221.29,8/8/2004 7:00,6999,6999,6999,6999,6999,37.2 221.33,8/8/2004 8:00,6999,6999,6999,6999,6999,78.2 221.38,8/8/2004 9:00,6999,6999,6999,6999,6999,100.2 221.42,8/8/2004 10:00,6999,6999,6999,6999,6999,174.3 221.46,8/8/2004 11:00,6999,6999,6999,6999,6999,221.2 221.50,8/8/2004 12:00,6999,6999,6999,6999,6999,255.1 221.54,8/8/2004 13:00,6999,6999,6999,6999,6999,156.3 221.58,8/8/2004 14:00,6999,6999,6999,6999,6999,170.1 221.63,8/8/2004 15:00,6999,6999,6999,6999,6999,181.1 221.67,8/8/2004 16:00,60.8,396.8,438.0,361.6,285.7,252.7 221.71,8/8/2004 17:00,45.5,306.0,419.2,362.7,220.0,190.1 221.75,8/8/2004 18:00,29.3,200.2,412.3,366.1,140.2,126.0 221.79,8/8/2004 19:00,13.9,102.1,402.5,359.9,61.2,52.4 221.83,8/8/2004 20:00,11.5,81.8,400.5,383.0,58.7,51.0 221.88,8/8/2004 21:00,4.6,35.4,397.2,390.0,25.4,23.8 221.92,8/8/2004 22:00,2.2,16.8,397.1,389.8,9.3,8.6 221.96,8/8/2004 23:00,0.3,3.3,397.2,391.5,-1.0,-2.0 222.00,8/9/2004 0:00,0.0,0.0,396.0,384.5,-7.9,-9.8 222.04,8/9/2004 1:00,0.0,0.0,390.5,371.7,-13.9,-14.7 222.08,8/9/2004 2:00,0.0,0.0,384.8,376.2,-6.8,-4.7 222.13,8/9/2004 3:00,0.0,0.0,382.1,371.8,-7.8,-6.8 222.17,8/9/2004 4:00,0.0,2.1,380.0,372.9,-3.1,-0.7 222.21,8/9/2004 5:00,0.9,9.1,378.7,369.1,1.5,4.7 222.25,8/9/2004 6:00,0.4,5.8,379.0,374.4,1.7,5.1 222.29,8/9/2004 7:00,5.4,42.0,381.7,372.0,28.5,25.5 222.33,8/9/2004 8:00,5.6,44.1,385.8,376.2,30.7,27.2 222.38,8/9/2004 9:00,13.3,95.6,390.4,375.2,67.9,57.6 222.42,8/9/2004 10:00,45.8,274.5,409.6,369.4,188.1,174.1 222.46,8/9/2004 11:00,18.8,140.6,406.8,387.5,104.5,90.3 222.50,8/9/2004 12:00,18.2,136.0,407.2,388.0,100.4,86.4 222.54,8/9/2004 13:00,14.9,114.5,408.0,387.7,83.0,70.0 222.58,8/9/2004 14:00,31.5,224.1,416.3,392.3,169.0,146.3 222.63,8/9/2004 15:00,14.8,114.0,408.8,391.6,85.2,75.8 222.67,8/9/2004 16:00,18.9,135.2,408.0,387.8,99.9,85.1 222.71,8/9/2004 17:00,23.9,173.6,412.1,389.6,132.5,117.6 222.75,8/9/2004 18:00,26.4,169.5,411.3,384.8,121.4,106.7 222.79,8/9/2004 19:00,7.7,61.6,399.6,385.6,44.4,38.3 222.83,8/9/2004 20:00,3.2,27.9,390.5,375.4,14.4,14.0 222.88,8/9/2004 21:00,3.6,25.5,384.4,367.9,10.6,13.3 222.92,8/9/2004 22:00,1.2,6.1,377.8,359.6,-7.7,-5.8 222.96,8/9/2004 23:00,0.5,2.3,375.0,356.6,-11.2,-8.6 223.00,8/10/2004 0:00,0.0,0.0,372.5,352.6,-15.2,-12.2 223.04,8/10/2004 1:00,0.0,0.0,371.4,351.7,-15.1,-13.0 223.08,8/10/2004 2:00,0.0,0.0,367.7,326.7,-29.7,-25.5 223.13,8/10/2004 3:00,0.0,0.0,366.9,341.1,-19.0,-15.6 223.17,8/10/2004 4:00,1.5,5.5,365.2,322.9,-25.3,-23.1 223.21,8/10/2004 5:00,6.7,20.5,361.6,300.1,-27.6,-22.4 223.25,8/10/2004 6:00,18.4,59.9,362.6,291.8,-6.0,-14.3 223.29,8/10/2004 7:00,40.3,160.1,373.0,307.5,73.2,26.9 223.33,8/10/2004 8:00,52.8,257.9,383.3,314.9,149.7,150.4 223.38,8/10/2004 9:00,6999,6999,6999,6999,6999,175.1 223.42,8/10/2004 10:00,6999,6999,6999,6999,6999,191.6 223.46,8/10/2004 11:00,6999,6999,6999,6999,6999,305.5 223.50,8/10/2004 12:00,6999,6999,6999,6999,6999,335.9 223.54,8/10/2004 13:00,6999,6999,6999,6999,6999,305.3 223.58,8/10/2004 14:00,52.8,347.3,406.0,329.6,240.0,216.6 223.63,8/10/2004 15:00,71.7,456.2,413.8,336.9,328.7,316.9 223.67,8/10/2004 16:00,81.1,499.3,414.9,340.0,360.5,332.6 223.71,8/10/2004 17:00,75.5,416.5,413.2,302.1,275.3,250.1 223.75,8/10/2004 18:00,6999,6999,6999,6999,6999,136.7 223.79,8/10/2004 19:00,6999,6999,6999,6999,6999,55.5 223.83,8/10/2004 20:00,6999,6999,6999,6999,6999,27.2 223.88,8/10/2004 21:00,6999,6999,6999,6999,6999,11.9 223.92,8/10/2004 22:00,6999,6999,6999,6999,6999,-5.6 223.96,8/10/2004 23:00,6999,6999,352.1,288.6,-40.8,-21.8 224.00,8/11/2004 0:00,6999,6999,346.8,304.3,-19.6,-10.0 224.04,8/11/2004 1:00,6999,6999,347.3,311.8,-13.9,-8.9 224.08,8/11/2004 2:00,6999,6999,343.9,300.0,-14.4,-9.8 224.13,8/11/2004 3:00,6999,6999,344.9,314.9,-10.8,-5.8 224.17,8/11/2004 4:00,0.2,1.9,340.6,304.1,-9.0,-6.2 224.21,8/11/2004 5:00,10.3,32.2,343.4,306.0,6.3,7.8 224.25,8/11/2004 6:00,22.1,83.6,348.0,283.7,31.1,24.1 224.29,8/11/2004 7:00,47.3,178.8,377.1,262.1,82.1,48.2 224.33,8/11/2004 8:00,6999,6999,6999,6999,6999,133.0 224.38,8/11/2004 9:00,6999,6999,6999,6999,6999,189.9 224.42,8/11/2004 10:00,6999,6999,6999,6999,6999,272.0 224.46,8/11/2004 11:00,6999,6999,6999,6999,6999,311.0 224.50,8/11/2004 12:00,6999,6999,6999,6999,6999,324.3 224.54,8/11/2004 13:00,6999,6999,6999,6999,6999,356.8 224.58,8/11/2004 14:00,6999,6999,6999,6999,6999,357.9 224.63,8/11/2004 15:00,6999,6999,6999,6999,6999,344.9 224.67,8/11/2004 16:00,6999,6999,6999,6999,6999,306.9 224.71,8/11/2004 17:00,6999,6999,6999,6999,6999,241.8 224.75,8/11/2004 18:00,6999,6999,6999,6999,6999,176.2 224.79,8/11/2004 19:00,6999,6999,6999,6999,6999,115.6 224.83,8/11/2004 20:00,6999,6999,6999,6999,6999,65.3 224.88,8/11/2004 21:00,6999,6999,6999,6999,6999,16.3 224.92,8/11/2004 22:00,6999,6999,6999,6999,6999,-32.6 224.96,8/11/2004 23:00,6999,6999,6999,6999,6999,-17.4 225.00,8/12/2004 0:00,6999,6999,6999,6999,6999,-17.1 225.04,8/12/2004 1:00,6999,6999,6999,6999,-14.7,-13.6 225.08,8/12/2004 2:00,6999,6999,347.0,290.6,-14.9,-12.8 225.13,8/12/2004 3:00,6999,6999,333.0,301.4,-13.5,-9.4 225.17,8/12/2004 4:00,6999,6999,334.4,309.1,-7.0,-5.0 225.21,8/12/2004 5:00,6999,6999,334.8,313.3,1.5,7.9 225.25,8/12/2004 6:00,6999,6999,347.2,312.8,26.4,18.5 225.29,8/12/2004 7:00,6999,6999,6999,6999,6999,54.3 225.33,8/12/2004 8:00,6999,6999,6999,6999,6999,151.4 225.38,8/12/2004 9:00,6999,6999,6999,6999,6999,191.1 225.42,8/12/2004 10:00,6999,6999,6999,6999,6999,201.2 225.46,8/12/2004 11:00,6999,6999,6999,6999,6999,121.2 225.50,8/12/2004 12:00,6999,6999,6999,6999,6999,78.4 225.54,8/12/2004 13:00,6999,6999,6999,6999,6999,174.8 225.58,8/12/2004 14:00,6999,6999,6999,6999,6999,156.9 225.63,8/12/2004 15:00,6999,6999,6999,6999,6999,151.0 225.67,8/12/2004 16:00,6999,6999,6999,6999,6999,269.8 225.71,8/12/2004 17:00,6999,6999,6999,6999,6999,185.8 225.75,8/12/2004 18:00,6999,6999,6999,6999,6999,106.1 225.79,8/12/2004 19:00,6999,6999,6999,6999,6999,112.7 225.83,8/12/2004 20:00,6999,6999,6999,6999,6999,24.2 225.88,8/12/2004 21:00,6999,6999,6999,6999,6999,16.9 225.92,8/12/2004 22:00,6999,6999,6999,6999,6999,-1.6 225.96,8/12/2004 23:00,6999,6999,6999,6999,6999,-5.9 226.00,8/13/2004 0:00,6999,6999,6999,6999,6999,-3.8 226.04,8/13/2004 1:00,6999,6999,6999,6999,6999,-7.0 226.08,8/13/2004 2:00,6999,6999,6999,6999,6999,-6.1 226.13,8/13/2004 3:00,6999,6999,6999,6999,6999,-5.5 226.17,8/13/2004 4:00,6999,6999,6999,6999,6999,-5.4 226.21,8/13/2004 5:00,6999,6999,6999,6999,6999,-2.1 226.25,8/13/2004 6:00,6999,6999,6999,6999,6999,4.8 226.29,8/13/2004 7:00,6999,6999,6999,6999,6999,17.3 226.33,8/13/2004 8:00,6999,6999,6999,6999,6999,35.4 226.38,8/13/2004 9:00,6999,6999,6999,6999,6999,31.6 226.42,8/13/2004 10:00,6999,6999,6999,6999,6999,41.9 226.46,8/13/2004 11:00,6999,6999,6999,6999,6999,88.8 226.50,8/13/2004 12:00,6999,6999,6999,6999,6999,96.3 226.54,8/13/2004 13:00,6999,6999,6999,6999,6999,122.4 226.58,8/13/2004 14:00,6999,6999,6999,6999,6999,152.8 226.63,8/13/2004 15:00,6999,6999,6999,6999,6999,157.3 226.67,8/13/2004 16:00,6999,6999,6999,6999,6999,108.4 226.71,8/13/2004 17:00,6999,6999,6999,6999,6999,84.2 226.75,8/13/2004 18:00,6999,6999,6999,6999,6999,65.2 226.79,8/13/2004 19:00,6999,6999,6999,6999,6999,34.1 226.83,8/13/2004 20:00,6999,6999,6999,6999,6999,27.8 226.88,8/13/2004 21:00,6999,6999,6999,6999,6999,15.4 226.92,8/13/2004 22:00,6999,6999,6999,6999,6999,2.9 226.96,8/13/2004 23:00,6999,6999,6999,6999,6999,-4.7 227.00,8/14/2004 0:00,6999,6999,6999,6999,6999,-7.0 227.04,8/14/2004 1:00,6999,6999,6999,6999,6999,-7.0 227.08,8/14/2004 2:00,6999,6999,6999,6999,-1.9,-5.2 227.13,8/14/2004 3:00,6999,6999,350.0,327.7,-4.6,-5.4 227.17,8/14/2004 4:00,6999,6999,356.2,320.0,-3.4,-2.9 227.21,8/14/2004 5:00,6999,6999,345.8,330.1,3.0,4.2 227.25,8/14/2004 6:00,6999,6999,341.0,334.8,10.3,12.2 227.29,8/14/2004 7:00,6999,6999,6999,6999,6999,32.1 227.33,8/14/2004 8:00,6999,6999,6999,6999,6999,63.0 227.38,8/14/2004 9:00,6999,6999,6999,6999,6999,104.7 227.42,8/14/2004 10:00,6999,6999,6999,6999,6999,220.8 227.46,8/14/2004 11:00,6999,6999,6999,6999,6999,293.3 227.50,8/14/2004 12:00,6999,6999,6999,6999,6999,333.2 227.54,8/14/2004 13:00,6999,6999,6999,6999,6999,349.7 227.58,8/14/2004 14:00,6999,6999,6999,6999,6999,351.3 227.63,8/14/2004 15:00,6999,6999,6999,6999,6999,329.5 227.67,8/14/2004 16:00,6999,6999,6999,6999,6999,283.4 227.71,8/14/2004 17:00,6999,6999,6999,6999,6999,239.0 227.75,8/14/2004 18:00,6999,6999,6999,6999,6999,169.6 227.79,8/14/2004 19:00,6999,6999,6999,6999,6999,105.7 227.83,8/14/2004 20:00,6999,6999,6999,6999,6999,47.6 227.88,8/14/2004 21:00,6999,6999,6999,6999,6999,-8.8 227.92,8/14/2004 22:00,6999,6999,6999,6999,6999,-32.8 227.96,8/14/2004 23:00,6999,6999,6999,6999,6999,-23.3 228.00,8/15/2004 0:00,6999,6999,6999,6999,6999,-15.2 228.04,8/15/2004 1:00,6999,6999,6999,6999,6999,-10.3 228.08,8/15/2004 2:00,6999,6999,372.5,241.6,-14.4,-7.6 228.13,8/15/2004 3:00,6999,6999,332.2,293.7,-12.9,-7.3 228.17,8/15/2004 4:00,6999,6999,325.8,301.3,-12.6,-7.1 228.21,8/15/2004 5:00,6999,6999,329.9,310.3,-3.2,1.2 228.25,8/15/2004 6:00,6999,6999,336.3,317.3,11.6,11.8 228.29,8/15/2004 7:00,6999,6999,6999,6999,6999,65.4 228.33,8/15/2004 8:00,6999,6999,6999,6999,6999,144.3 228.38,8/15/2004 9:00,6999,6999,6999,6999,6999,175.8 228.42,8/15/2004 10:00,6999,6999,6999,6999,6999,226.0 228.46,8/15/2004 11:00,6999,6999,6999,6999,6999,276.6 228.50,8/15/2004 12:00,6999,6999,6999,6999,6999,322.2 228.54,8/15/2004 13:00,6999,6999,6999,6999,6999,348.5 228.58,8/15/2004 14:00,6999,6999,6999,6999,6999,235.5 228.63,8/15/2004 15:00,6999,6999,6999,6999,6999,181.7 228.67,8/15/2004 16:00,6999,6999,6999,6999,6999,221.0 228.71,8/15/2004 17:00,6999,6999,6999,6999,6999,244.5 228.75,8/15/2004 18:00,6999,6999,6999,6999,6999,164.5 228.79,8/15/2004 19:00,6999,6999,6999,6999,6999,103.2 228.83,8/15/2004 20:00,6999,6999,6999,6999,6999,46.1 228.88,8/15/2004 21:00,6999,6999,6999,6999,6999,-3.6 228.92,8/15/2004 22:00,6999,6999,410.0,254.7,-27.6,-11.8 228.96,8/15/2004 23:00,6999,6999,358.8,305.9,-20.2,-4.7 229.00,8/16/2004 0:00,6999,6999,413.1,265.9,-8.8,-1.1 229.04,8/16/2004 1:00,6999,6999,395.5,305.0,-3.5,-0.3 229.08,8/16/2004 2:00,6999,6999,368.4,336.1,-4.0,-1.0 229.13,8/16/2004 3:00,6999,6999,353.1,338.0,-5.8,-4.1 229.17,8/16/2004 4:00,6999,6999,351.4,341.5,-2.9,-0.8 229.21,8/16/2004 5:00,6999,6999,366.0,346.5,7.6,8.4 229.25,8/16/2004 6:00,6999,6999,376.5,348.3,23.4,20.6 229.29,8/16/2004 7:00,6999,6999,390.9,342.7,44.6,38.2 229.33,8/16/2004 8:00,6999,6999,6999,6999,6999,44.9 229.38,8/16/2004 9:00,6999,6999,6999,6999,6999,123.8 229.42,8/16/2004 10:00,6999,6999,6999,6999,6999,106.2 229.46,8/16/2004 11:00,6999,6999,6999,6999,6999,166.6 229.50,8/16/2004 12:00,6999,6999,6999,6999,6999,188.0 229.54,8/16/2004 13:00,6999,6999,6999,6999,6999,195.0 229.58,8/16/2004 14:00,6999,6999,6999,6999,6999,159.1 229.63,8/16/2004 15:00,6999,6999,6999,6999,6999,190.6 229.67,8/16/2004 16:00,6999,6999,6999,6999,6999,157.5 229.71,8/16/2004 17:00,6999,6999,6999,6999,6999,102.1 229.75,8/16/2004 18:00,6999,6999,6999,6999,6999,178.3 229.79,8/16/2004 19:00,6999,6999,6999,6999,6999,72.6 229.83,8/16/2004 20:00,6999,6999,6999,6999,6999,32.2 229.88,8/16/2004 21:00,6999,6999,6999,6999,6999,6.7 229.92,8/16/2004 22:00,6999,6999,6999,6999,6999,-22.4 229.96,8/16/2004 23:00,6999,6999,364.8,315.0,-34.3,-25.5 230.00,8/17/2004 0:00,6999,6999,361.6,315.0,-26.0,-14.4 230.04,8/17/2004 1:00,6999,6999,361.6,317.5,-21.3,-13.9 230.08,8/17/2004 2:00,6999,6999,354.6,314.3,-16.8,-10.2 230.13,8/17/2004 3:00,6999,6999,360.9,345.8,-5.8,-3.5 230.17,8/17/2004 4:00,6999,6999,355.8,310.6,-14.0,-9.8 230.21,8/17/2004 5:00,6999,6999,352.6,308.5,0.6,5.6 230.25,8/17/2004 6:00,6999,6999,359.0,315.5,20.6,16.9 230.29,8/17/2004 7:00,6999,6999,370.3,323.4,58.6,51.5 230.33,8/17/2004 8:00,6999,6999,377.4,326.2,96.3,100.2 230.38,8/17/2004 9:00,6999,6999,6999,6999,6999,157.1 230.42,8/17/2004 10:00,6999,6999,6999,6999,6999,221.8 230.46,8/17/2004 11:00,6999,6999,6999,6999,6999,253.9 230.50,8/17/2004 12:00,6999,6999,6999,6999,6999,211.3 230.54,8/17/2004 13:00,6999,6999,6999,6999,6999,249.3 230.58,8/17/2004 14:00,6999,6999,6999,6999,6999,323.2 230.63,8/17/2004 15:00,6999,6999,6999,6999,6999,303.8 230.67,8/17/2004 16:00,6999,6999,6999,6999,6999,285.1 230.71,8/17/2004 17:00,6999,6999,6999,6999,6999,233.5 230.75,8/17/2004 18:00,6999,6999,6999,6999,6999,166.4 230.79,8/17/2004 19:00,6999,6999,6999,6999,6999,91.6 230.83,8/17/2004 20:00,6999,6999,6999,6999,6999,21.5 230.88,8/17/2004 21:00,6999,6999,6999,6999,6999,1.4 230.92,8/17/2004 22:00,6999,6999,373.3,342.2,-17.5,-11.0 230.96,8/17/2004 23:00,6999,6999,371.8,358.2,-10.3,-5.4 231.00,8/18/2004 0:00,6999,6999,364.1,319.8,-33.6,-25.0 231.04,8/18/2004 1:00,6999,6999,360.0,317.2,-27.7,-14.7 231.08,8/18/2004 2:00,6999,6999,359.3,326.9,-18.9,-10.2 231.13,8/18/2004 3:00,6999,6999,361.0,349.0,-7.2,-0.8 231.17,8/18/2004 4:00,6999,6999,364.0,352.9,-6.3,-1.8 231.21,8/18/2004 5:00,6999,6999,368.0,357.9,-0.6,1.4 231.25,8/18/2004 6:00,6999,6999,373.3,368.9,7.3,9.2 231.29,8/18/2004 7:00,6999,6999,374.2,344.3,18.5,18.5 231.33,8/18/2004 8:00,6999,6999,387.5,343.9,69.0,64.3 231.38,8/18/2004 9:00,6999,6999,405.8,352.5,140.5,134.1 231.42,8/18/2004 10:00,6999,6999,6999,6999,6999,187.2 231.46,8/18/2004 11:00,6999,6999,6999,6999,6999,241.7 231.50,8/18/2004 12:00,6999,6999,6999,6999,6999,275.8 231.54,8/18/2004 13:00,6999,6999,6999,6999,6999,309.7 231.58,8/18/2004 14:00,6999,6999,6999,6999,6999,303.0 231.63,8/18/2004 15:00,6999,6999,6999,6999,6999,297.0 231.67,8/18/2004 16:00,6999,6999,6999,6999,6999,273.9 231.71,8/18/2004 17:00,6999,6999,6999,6999,6999,214.0 231.75,8/18/2004 18:00,6999,6999,6999,6999,6999,150.0 231.79,8/18/2004 19:00,6999,6999,6999,6999,6999,92.4 231.83,8/18/2004 20:00,6999,6999,6999,6999,6999,35.0 231.88,8/18/2004 21:00,6999,6999,6999,6999,6999,10.2 231.92,8/18/2004 22:00,6999,6999,369.8,322.5,-16.8,-9.9 231.96,8/18/2004 23:00,6999,6999,361.2,306.6,-20.7,-13.9 232.00,8/19/2004 0:00,6999,6999,356.2,306.6,-17.2,-12.1 232.04,8/19/2004 1:00,6999,6999,353.7,306.1,-16.5,-11.5 232.08,8/19/2004 2:00,6999,6999,351.3,314.4,-12.2,-7.0 232.13,8/19/2004 3:00,6999,6999,349.7,324.6,-8.9,-6.4 232.17,8/19/2004 4:00,6999,6999,350.1,340.6,-5.0,-0.8 232.21,8/19/2004 5:00,6999,6999,351.0,346.3,-0.1,3.3 232.25,8/19/2004 6:00,6999,6999,349.2,344.0,10.3,12.5 232.29,8/19/2004 7:00,6999,6999,350.7,345.8,31.3,30.8 232.33,8/19/2004 8:00,6999,6999,6999,6999,6999,46.2 232.38,8/19/2004 9:00,6999,6999,6999,6999,6999,86.7 232.42,8/19/2004 10:00,6999,6999,6999,6999,6999,120.2 232.46,8/19/2004 11:00,6999,6999,6999,6999,6999,149.1 232.50,8/19/2004 12:00,6999,6999,6999,6999,6999,209.1 232.54,8/19/2004 13:00,6999,6999,6999,6999,6999,317.6 232.58,8/19/2004 14:00,6999,6999,6999,6999,6999,296.1 232.63,8/19/2004 15:00,6999,6999,6999,6999,6999,315.3 232.67,8/19/2004 16:00,6999,6999,6999,6999,6999,295.0 232.71,8/19/2004 17:00,6999,6999,6999,6999,6999,233.3 232.75,8/19/2004 18:00,6999,6999,6999,6999,6999,105.5 232.79,8/19/2004 19:00,6999,6999,6999,6999,6999,66.9 232.83,8/19/2004 20:00,6999,6999,6999,6999,6999,33.8 232.88,8/19/2004 21:00,6999,6999,6999,6999,6999,12.6 232.92,8/19/2004 22:00,6999,6999,6999,6999,6999,1.8 232.96,8/19/2004 23:00,6999,6999,6999,6999,6999,-0.6 233.00,8/20/2004 0:00,6999,6999,6999,6999,6999,-1.3 233.04,8/20/2004 1:00,6999,6999,6999,6999,6999,0.0 233.08,8/20/2004 2:00,6999,6999,6999,6999,6999,-0.1 233.13,8/20/2004 3:00,6999,6999,6999,6999,6999,-0.4 233.17,8/20/2004 4:00,6999,6999,6999,6999,6999,0.0 233.21,8/20/2004 5:00,6999,6999,6999,6999,6999,3.5 233.25,8/20/2004 6:00,6999,6999,6999,6999,6999,14.4 233.29,8/20/2004 7:00,6999,6999,6999,6999,6999,32.2 233.33,8/20/2004 8:00,6999,6999,6999,6999,6999,53.9 233.38,8/20/2004 9:00,6999,6999,6999,6999,6999,83.4 233.42,8/20/2004 10:00,6999,6999,6999,6999,6999,127.8 233.46,8/20/2004 11:00,6999,6999,6999,6999,6999,141.1 233.50,8/20/2004 12:00,6999,6999,6999,6999,6999,183.1 233.54,8/20/2004 13:00,6999,6999,6999,6999,6999,229.4 233.58,8/20/2004 14:00,6999,6999,6999,6999,6999,202.1 233.63,8/20/2004 15:00,6999,6999,6999,6999,6999,229.4 233.67,8/20/2004 16:00,6999,6999,6999,6999,6999,204.5 233.71,8/20/2004 17:00,6999,6999,6999,6999,6999,181.2 233.75,8/20/2004 18:00,6999,6999,6999,6999,6999,144.3 233.79,8/20/2004 19:00,6999,6999,6999,6999,6999,96.2 233.83,8/20/2004 20:00,6999,6999,6999,6999,6999,31.4 233.88,8/20/2004 21:00,6999,6999,6999,6999,6999,-0.8 233.92,8/20/2004 22:00,6999,6999,6999,6999,6999,-1.7 233.96,8/20/2004 23:00,6999,6999,6999,6999,6999,-3.0 234.00,8/21/2004 0:00,6999,6999,6999,6999,6999,-2.2 234.04,8/21/2004 1:00,6999,6999,6999,6999,6999,-3.5 234.08,8/21/2004 2:00,6999,6999,6999,6999,6999,-3.4 234.13,8/21/2004 3:00,6999,6999,6999,6999,6999,-2.9 234.17,8/21/2004 4:00,6999,6999,6999,6999,6999,-4.1 234.21,8/21/2004 5:00,6999,6999,6999,6999,6999,1.5 234.25,8/21/2004 6:00,6999,6999,6999,6999,6999,14.1 234.29,8/21/2004 7:00,6999,6999,6999,6999,6999,33.1 234.33,8/21/2004 8:00,6999,6999,6999,6999,6999,52.7 234.38,8/21/2004 9:00,6999,6999,6999,6999,6999,95.4 234.42,8/21/2004 10:00,6999,6999,6999,6999,6999,101.5 234.46,8/21/2004 11:00,6999,6999,6999,6999,6999,118.9 234.50,8/21/2004 12:00,6999,6999,6999,6999,6999,211.7 234.54,8/21/2004 13:00,6999,6999,6999,6999,6999,323.5 234.58,8/21/2004 14:00,6999,6999,6999,6999,6999,323.4 234.63,8/21/2004 15:00,6999,6999,6999,6999,6999,310.8 234.67,8/21/2004 16:00,6999,6999,6999,6999,6999,244.9 234.71,8/21/2004 17:00,6999,6999,6999,6999,6999,215.4 234.75,8/21/2004 18:00,6999,6999,6999,6999,6999,149.1 234.79,8/21/2004 19:00,6999,6999,6999,6999,6999,77.2 234.83,8/21/2004 20:00,6999,6999,6999,6999,6999,32.2 234.88,8/21/2004 21:00,6999,6999,6999,6999,6999,6.6 234.92,8/21/2004 22:00,6999,6999,6999,6999,6999,-2.4 234.96,8/21/2004 23:00,6999,6999,6999,6999,6999,-6.6 235.00,8/22/2004 0:00,6999,6999,6999,6999,6999,-6.1 235.04,8/22/2004 1:00,6999,6999,6999,6999,6999,-5.5 235.08,8/22/2004 2:00,6999,6999,6999,6999,6999,-6.7 235.13,8/22/2004 3:00,6999,6999,6999,6999,6999,-3.4 235.17,8/22/2004 4:00,6999,6999,6999,6999,6999,-3.8 235.21,8/22/2004 5:00,6999,6999,6999,6999,6999,-2.8 235.25,8/22/2004 6:00,6999,6999,6999,6999,6999,8.3 235.29,8/22/2004 7:00,6999,6999,6999,6999,6999,35.7 235.33,8/22/2004 8:00,6999,6999,6999,6999,6999,73.5 235.38,8/22/2004 9:00,6999,6999,6999,6999,6999,100.7 235.42,8/22/2004 10:00,6999,6999,6999,6999,6999,123.7 235.46,8/22/2004 11:00,6999,6999,6999,6999,6999,145.0 235.50,8/22/2004 12:00,6999,6999,6999,6999,6999,180.1 235.54,8/22/2004 13:00,6999,6999,6999,6999,6999,235.2 235.58,8/22/2004 14:00,66.0,386.2,368.5,297.1,258.8,247.7 235.63,8/22/2004 15:00,56.4,335.1,363.8,308.0,226.8,214.9 235.67,8/22/2004 16:00,38.3,239.7,358.5,325.3,167.7,157.6 235.71,8/22/2004 17:00,26.5,174.9,353.4,331.3,124.5,117.2 235.75,8/22/2004 18:00,16.3,110.5,348.5,332.3,76.9,71.8 235.79,8/22/2004 19:00,8.9,61.1,343.0,331.0,40.8,39.4 235.83,8/22/2004 20:00,4.3,30.6,339.0,329.4,18.3,20.9 235.88,8/22/2004 21:00,1.6,10.9,336.9,329.7,3.7,7.7 235.92,8/22/2004 22:00,0.0,1.2,335.2,329.5,-4.1,-0.6 235.96,8/22/2004 23:00,0.0,0.0,333.4,328.8,-4.6,-2.9 236.00,8/23/2004 0:00,0.0,0.0,332.0,329.3,-3.6,-0.9 236.04,8/23/2004 1:00,0.0,0.0,331.4,329.4,-3.0,0.0 236.08,8/23/2004 2:00,0.0,0.0,330.8,328.9,-2.9,-0.1 236.13,8/23/2004 3:00,0.0,0.0,330.3,328.9,-2.6,-0.1 236.17,8/23/2004 4:00,0.0,0.1,330.2,328.8,-2.3,0.0 236.21,8/23/2004 5:00,0.3,2.4,330.9,327.3,-0.4,0.4 236.25,8/23/2004 6:00,6999,6999,6999,6999,6999,7.6 236.29,8/23/2004 7:00,6999,6999,6999,6999,6999,18.2 236.33,8/23/2004 8:00,6999,6999,6999,6999,6999,34.4 236.38,8/23/2004 9:00,6999,6999,6999,6999,6999,53.1 236.42,8/23/2004 10:00,6999,6999,6999,6999,6999,76.9 236.46,8/23/2004 11:00,6999,6999,6999,6999,6999,91.8 236.50,8/23/2004 12:00,6999,6999,6999,6999,6999,120.9 236.54,8/23/2004 13:00,6999,6999,6999,6999,6999,165.1 236.58,8/23/2004 14:00,6999,6999,6999,6999,6999,145.5 236.63,8/23/2004 15:00,6999,6999,6999,6999,6999,188.4 236.67,8/23/2004 16:00,6999,6999,6999,6999,6999,277.6 236.71,8/23/2004 17:00,6999,6999,6999,6999,6999,225.2 236.75,8/23/2004 18:00,6999,6999,6999,6999,6999,150.0 236.79,8/23/2004 19:00,6999,6999,6999,6999,6999,79.6 236.83,8/23/2004 20:00,6999,6999,6999,6999,6999,6.5 236.88,8/23/2004 21:00,1.6,14.8,321.8,298.7,-2.4,1.3 236.92,8/23/2004 22:00,0.0,2.0,318.1,300.9,-10.8,-9.3 236.96,8/23/2004 23:00,0.0,0.0,316.3,301.7,-11.2,-9.7 237.00,8/24/2004 0:00,0.0,0.0,315.3,307.5,-6.9,-6.9 237.04,8/24/2004 1:00,0.0,0.0,315.0,311.0,-4.4,-3.5 237.08,8/24/2004 2:00,0.0,0.0,314.7,311.3,-4.1,-3.5 237.13,8/24/2004 3:00,0.0,0.0,314.7,312.0,-3.7,-3.5 237.17,8/24/2004 4:00,0.0,0.0,314.2,311.7,-3.5,-3.5 237.21,8/24/2004 5:00,0.0,1.6,313.7,310.5,-2.2,-1.2 237.25,8/24/2004 6:00,0.6,9.1,314.3,311.9,4.6,6.7 237.29,8/24/2004 7:00,3.0,27.0,315.5,312.7,19.3,18.6 237.33,8/24/2004 8:00,7.6,59.1,316.9,313.0,44.6,39.6 237.38,8/24/2004 9:00,11.5,84.7,319.3,314.5,64.3,57.6 237.42,8/24/2004 10:00,20.8,145.0,322.8,315.9,111.2,102.6 237.46,8/24/2004 11:00,50.3,241.7,359.4,283.5,172.0,156.9 237.50,8/24/2004 12:00,58.2,351.8,337.8,298.2,256.9,248.3 237.54,8/24/2004 13:00,63.5,337.8,360.6,286.9,240.8,228.1 237.58,8/24/2004 14:00,65.7,347.4,367.7,271.5,242.4,230.6 237.63,8/24/2004 15:00,6999,6999,6999,6999,6999,215.1 237.67,8/24/2004 16:00,6999,6999,6999,6999,6999,186.5 237.71,8/24/2004 17:00,6999,6999,6999,6999,6999,95.5 237.75,8/24/2004 18:00,6999,6999,6999,6999,6999,62.5 237.79,8/24/2004 19:00,6999,6999,6999,6999,6999,37.3 237.83,8/24/2004 20:00,6999,6999,6999,6999,6999,22.9 237.88,8/24/2004 21:00,6.4,19.7,327.6,299.6,5.3,7.3 237.92,8/24/2004 22:00,0.0,0.4,318.0,308.7,-6.9,-6.7 237.96,8/24/2004 23:00,0.0,0.0,317.3,311.6,-4.8,-3.5 238.00,8/25/2004 0:00,0.0,0.0,317.2,312.1,-4.6,-3.5 238.04,8/25/2004 1:00,0.0,0.0,315.5,311.9,-4.3,-3.5 238.08,8/25/2004 2:00,0.0,0.0,315.5,312.4,-3.6,-3.5 238.13,8/25/2004 3:00,0.0,0.0,315.4,312.2,-3.1,-3.4 238.17,8/25/2004 4:00,0.0,0.0,315.4,312.8,-2.9,-3.3 238.21,8/25/2004 5:00,0.0,0.6,315.3,312.8,-2.3,-1.2 238.25,8/25/2004 6:00,0.2,4.7,316.3,314.4,1.7,2.7 238.29,8/25/2004 7:00,5.1,37.6,318.9,315.7,26.4,24.0 238.33,8/25/2004 8:00,8.0,60.8,321.4,319.1,46.1,42.4 238.38,8/25/2004 9:00,12.4,94.9,325.2,319.6,70.8,65.6 238.42,8/25/2004 10:00,6999,6999,6999,6999,6999,113.2 238.46,8/25/2004 11:00,6999,6999,6999,6999,6999,139.0 238.50,8/25/2004 12:00,6999,6999,6999,6999,6999,195.8 238.54,8/25/2004 13:00,6999,6999,6999,6999,6999,228.5 238.58,8/25/2004 14:00,6999,6999,6999,6999,6999,277.0 238.63,8/25/2004 15:00,6999,6999,6999,6999,6999,313.7 238.67,8/25/2004 16:00,6999,6999,6999,6999,6999,245.4 238.71,8/25/2004 17:00,6999,6999,6999,6999,6999,191.1 238.75,8/25/2004 18:00,6999,6999,6999,6999,6999,94.4 238.79,8/25/2004 19:00,6999,6999,6999,6999,6999,46.7 238.83,8/25/2004 20:00,6999,6999,6999,6999,6999,19.3 238.88,8/25/2004 21:00,6999,6999,6999,6999,6999,4.1 238.92,8/25/2004 22:00,6999,6999,6999,6999,6999,-4.6 238.96,8/25/2004 23:00,6999,6999,6999,6999,6999,-7.4 239.00,8/26/2004 0:00,6999,6999,6999,6999,6999,-7.0 239.04,8/26/2004 1:00,0.0,0.0,315.8,308.8,-6.2,-6.2 239.08,8/26/2004 2:00,0.0,0.0,315.4,308.8,-6.0,-6.8 239.13,8/26/2004 3:00,0.0,0.0,314.1,308.0,-5.7,-6.1 239.17,8/26/2004 4:00,0.0,0.0,313.2,308.2,-4.8,-3.5 239.21,8/26/2004 5:00,0.0,0.8,312.3,306.9,-4.3,-3.3 239.25,8/26/2004 6:00,0.8,8.0,312.1,305.5,1.4,3.3 239.29,8/26/2004 7:00,2.9,23.2,313.3,305.9,13.2,14.0 239.33,8/26/2004 8:00,5.7,42.6,314.7,306.6,28.6,27.0 239.38,8/26/2004 9:00,11.1,79.9,316.7,306.9,57.4,50.5 239.42,8/26/2004 10:00,16.2,114.6,319.9,308.1,83.9,75.4 239.46,8/26/2004 11:00,20.5,143.6,322.8,308.9,105.5,95.2 239.50,8/26/2004 12:00,6999,6999,6999,6999,6999,112.6 239.54,8/26/2004 13:00,6999,6999,6999,6999,6999,114.5 239.58,8/26/2004 14:00,6999,6999,6999,6999,6999,146.3 239.63,8/26/2004 15:00,6999,6999,6999,6999,6999,159.3 239.67,8/26/2004 16:00,6999,6999,6999,6999,6999,136.2 239.71,8/26/2004 17:00,6999,6999,6999,6999,6999,108.5 239.75,8/26/2004 18:00,6999,6999,6999,6999,6999,50.3 239.79,8/26/2004 19:00,6999,6999,6999,6999,6999,28.6 239.83,8/26/2004 20:00,6999,6999,6999,6999,6999,14.5 239.88,8/26/2004 21:00,6999,6999,6999,6999,6999,1.4 239.92,8/26/2004 22:00,6999,6999,6999,6999,6999,-5.8 239.96,8/26/2004 23:00,6999,6999,6999,6999,6999,-5.7 240.00,8/27/2004 0:00,6999,6999,6999,6999,6999,-9.7 240.04,8/27/2004 1:00,2.4,1.7,326.9,290.2,-19.5,-18.2 240.08,8/27/2004 2:00,0.0,0.0,319.8,282.9,-27.5,-26.4 240.13,8/27/2004 3:00,0.0,0.0,321.4,312.5,-7.4,-8.5 240.17,8/27/2004 4:00,0.0,0.0,321.2,317.2,-4.1,-5.9 240.21,8/27/2004 5:00,0.0,0.9,320.1,315.2,-3.6,-4.7 240.25,8/27/2004 6:00,1.1,11.1,318.9,309.3,2.3,3.0 240.29,8/27/2004 7:00,5.2,38.4,319.9,311.3,25.0,23.0 240.33,8/27/2004 8:00,11.2,77.7,321.1,309.5,54.4,47.9 240.38,8/27/2004 9:00,47.4,208.7,349.2,270.8,123.8,112.8 240.42,8/27/2004 10:00,6999,6999,6999,6999,6999,204.2 240.46,8/27/2004 11:00,6999,6999,6999,6999,6999,257.8 240.50,8/27/2004 12:00,6999,6999,6999,6999,6999,288.8 240.54,8/27/2004 13:00,6999,6999,6999,6999,6999,313.3 240.58,8/27/2004 14:00,6999,6999,6999,6999,6999,312.2 240.63,8/27/2004 15:00,6999,6999,6999,6999,6999,286.9 240.67,8/27/2004 16:00,6999,6999,6999,6999,6999,248.8 240.71,8/27/2004 17:00,6999,6999,6999,6999,6999,189.9 240.75,8/27/2004 18:00,6999,6999,6999,6999,6999,125.5 240.79,8/27/2004 19:00,6999,6999,6999,6999,6999,65.9 240.83,8/27/2004 20:00,6999,6999,6999,6999,6999,6.2 240.88,8/27/2004 21:00,6999,6999,6999,6999,6999,-20.3 240.92,8/27/2004 22:00,6999,6999,6999,6999,6999,-13.9 240.96,8/27/2004 23:00,6999,6999,6999,6999,-18.7,-13.9 241.00,8/28/2004 0:00,0.0,0.0,307.8,286.3,-15.8,-13.3 241.04,8/28/2004 1:00,0.0,0.0,306.2,286.4,-15.3,-12.0 241.08,8/28/2004 2:00,0.0,0.0,305.4,285.7,-16.0,-13.9 241.13,8/28/2004 3:00,0.0,0.0,302.3,284.1,-12.6,-11.3 241.17,8/28/2004 4:00,0.0,0.0,301.1,286.2,-9.7,-8.2 241.21,8/28/2004 5:00,0.2,0.2,300.3,287.9,-6.6,-6.2 241.25,8/28/2004 6:00,5.7,22.2,301.9,291.8,8.7,8.4 241.29,8/28/2004 7:00,14.5,60.0,304.3,299.0,35.2,32.9 241.33,8/28/2004 8:00,19.5,91.0,308.1,306.1,62.9,57.6 241.38,8/28/2004 9:00,30.9,172.4,316.9,307.6,117.6,111.6 241.42,8/28/2004 10:00,58.6,323.3,334.7,293.3,194.4,190.6 241.46,8/28/2004 11:00,73.5,384.8,353.3,265.1,239.9,245.7 241.50,8/28/2004 12:00,77.5,469.8,366.1,270.1,280.7,274.1 241.54,8/28/2004 13:00,75.9,455.9,378.7,281.8,300.1,283.3 241.58,8/28/2004 14:00,76.0,457.9,385.7,290.0,306.1,294.6 241.63,8/28/2004 15:00,70.4,422.2,384.2,291.1,278.7,267.2 241.67,8/28/2004 16:00,62.8,363.3,382.3,293.6,233.0,221.8 241.71,8/28/2004 17:00,46.3,259.7,378.5,297.8,161.5,151.3 241.75,8/28/2004 18:00,42.2,220.8,376.6,302.6,133.7,117.9 241.79,8/28/2004 19:00,32.3,146.8,371.8,300.0,76.7,68.3 241.83,8/28/2004 20:00,2.6,27.1,348.2,285.5,-15.4,-10.2 241.88,8/28/2004 21:00,0.0,3.8,346.8,325.9,-10.1,-6.6 241.92,8/28/2004 22:00,0.0,0.0,344.1,314.2,-21.9,-18.9 241.96,8/28/2004 23:00,0.0,0.0,338.9,311.1,-21.2,-18.5 242.00,8/29/2004 0:00,0.0,0.0,342.7,344.6,0.4,1.0 242.04,8/29/2004 1:00,0.0,0.0,343.7,347.5,-0.2,0.1 242.08,8/29/2004 2:00,0.0,0.0,344.0,340.7,-4.4,-3.6 242.13,8/29/2004 3:00,0.0,0.0,344.0,341.5,-4.3,-5.5 242.17,8/29/2004 4:00,0.0,0.0,343.7,339.4,-4.9,-6.5 242.21,8/29/2004 5:00,0.0,0.0,336.8,334.2,-2.7,-0.9 242.25,8/29/2004 6:00,0.2,2.4,334.6,330.9,-1.0,0.3 242.29,8/29/2004 7:00,1.1,10.8,332.7,325.0,3.9,6.0 242.33,8/29/2004 8:00,3.9,30.9,332.9,322.3,18.9,19.1 242.38,8/29/2004 9:00,11.0,84.2,334.6,308.2,53.7,48.9 242.42,8/29/2004 10:00,13.7,104.3,337.0,321.6,76.4,69.2 242.46,8/29/2004 11:00,33.0,222.2,342.7,314.8,159.6,151.1 242.50,8/29/2004 12:00,22.0,155.1,340.6,322.7,114.5,108.7 242.54,8/29/2004 13:00,35.1,247.1,339.6,313.5,181.6,175.7 242.58,8/29/2004 14:00,40.7,278.0,343.4,303.0,204.6,200.3 242.63,8/29/2004 15:00,39.8,261.1,342.2,308.4,186.6,180.7 242.67,8/29/2004 16:00,32.7,215.2,339.8,310.2,155.4,147.7 242.71,8/29/2004 17:00,23.9,162.7,337.6,308.8,114.3,106.8 242.75,8/29/2004 18:00,27.8,161.5,335.8,291.3,101.4,91.3 242.79,8/29/2004 19:00,18.0,100.4,332.7,280.0,48.2,49.4 242.83,8/29/2004 20:00,3.7,27.5,328.5,299.2,4.5,6.4 242.88,8/29/2004 21:00,0.5,4.9,325.3,303.0,-11.7,-8.2 242.92,8/29/2004 22:00,0.0,0.0,322.9,303.5,-15.5,-10.2 242.96,8/29/2004 23:00,0.0,0.0,321.8,302.4,-15.9,-12.2 243.00,8/30/2004 0:00,0.0,0.0,320.4,301.9,-15.2,-12.4 243.04,8/30/2004 1:00,0.0,0.0,320.3,304.0,-13.2,-10.8 243.08,8/30/2004 2:00,0.0,0.0,318.0,294.0,-19.2,-14.6 243.13,8/30/2004 3:00,0.0,0.0,308.9,250.2,-39.8,-31.5 243.17,8/30/2004 4:00,0.1,0.0,314.3,291.0,-17.6,-13.8 243.21,8/30/2004 5:00,0.0,0.0,314.3,296.0,-13.8,-9.1 243.25,8/30/2004 6:00,0.9,7.6,316.0,301.1,-4.4,-1.5 243.29,8/30/2004 7:00,4.5,31.6,319.3,299.4,12.1,13.0 243.33,8/30/2004 8:00,10.9,73.4,322.7,297.9,41.8,36.3 243.38,8/30/2004 9:00,15.2,106.0,328.6,305.7,69.8,60.2 243.42,8/30/2004 10:00,20.4,142.8,334.5,309.4,97.5,84.8 243.46,8/30/2004 11:00,18.7,132.8,336.6,311.4,90.2,79.8 243.50,8/30/2004 12:00,22.6,159.6,339.1,314.9,111.6,96.7 243.54,8/30/2004 13:00,35.5,245.4,345.3,312.9,174.0,157.1 243.58,8/30/2004 14:00,24.1,165.9,341.8,315.0,114.0,103.6 243.63,8/30/2004 15:00,29.7,203.4,343.5,311.1,142.0,129.1 243.67,8/30/2004 16:00,25.6,176.4,342.1,313.3,124.3,113.9 243.71,8/30/2004 17:00,39.9,233.6,343.4,291.7,156.9,148.6 243.75,8/30/2004 18:00,35.4,181.8,337.8,257.0,94.2,87.8 243.79,8/30/2004 19:00,24.3,110.7,330.5,240.8,34.5,34.9 243.83,8/30/2004 20:00,3.9,27.5,320.1,239.0,-31.5,-27.9 243.88,8/30/2004 21:00,0.9,5.0,316.3,244.8,-47.3,-40.6 243.92,8/30/2004 22:00,0.0,0.0,312.4,244.6,-51.3,-44.1 243.96,8/30/2004 23:00,0.0,0.0,313.0,268.9,-33.3,-31.9 244.00,8/31/2004 0:00,0.0,0.0,311.6,277.0,-26.2,-25.0 244.04,8/31/2004 1:00,0.0,0.0,313.2,301.9,-9.52,-9.24 244.08,8/31/2004 2:00,0.1,0.1,317.1,314.4,-3.18,-2.72 244.13,8/31/2004 3:00,0.1,0.2,322.4,320.2,-2.75,-4.29 244.17,8/31/2004 4:00,0.0,0.1,330.2,327.4,-2.81,-6.65 244.21,8/31/2004 5:00,0.0,0.1,333.7,328.6,-3.97,-7.88 244.25,8/31/2004 6:00,0.3,3.0,335.5,332.6,0.28,-2.86 244.29,8/31/2004 7:00,2.7,19.6,338.3,335.7,13.83,12.53 244.33,8/31/2004 8:00,5.6,42.3,343.4,339.1,31.68,28.33 244.38,8/31/2004 9:00,12.2,88.2,350.2,340.8,66.09,59.73 244.42,8/31/2004 10:00,13.5,101.6,353.2,342.3,76.54,70.38 244.46,8/31/2004 11:00,20.1,148.4,358.7,342.9,111.62,105.66 244.50,8/31/2004 12:00,24.0,177.0,362.8,350.7,136.24,128.07 244.54,8/31/2004 13:00,32.2,228.5,368.2,353.3,176.30,169.83 244.58,8/31/2004 14:00,21.7,158.2,367.7,351.2,120.25,115.58 244.63,8/31/2004 15:00,24.4,175.3,368.5,348.6,132.65,126.78 244.67,8/31/2004 16:00,9.7,74.7,360.9,352.5,56.11,54.25 244.71,8/31/2004 17:00,9.5,74.9,358.1,351.5,55.08,51.32 244.75,8/31/2004 18:00,7.1,55.4,358.9,349.1,38.88,36.40 244.79,8/31/2004 19:00,2.2,20.8,356.9,352.5,14.41,14.46 244.83,8/31/2004 20:00,2.0,17.0,356.0,350.1,10.38,10.93 244.88,8/31/2004 21:00,0.0,1.1,355.7,355.2,0.00,0.00 244.92,8/31/2004 22:00,0.0,0.0,353.9,351.1,-2.44,-2.16 244.96,8/31/2004 23:00,0.0,0.0,344.7,338.8,-4.37,-4.43 245.00,9/1/2004 0:00,0.0,0.0,339.1,328.8,-7.41,-7.32 245.04,9/1/2004 1:00,0.0,0.0,336.3,323.3,-9.29,-8.69 245.08,9/1/2004 2:00,0.0,0.0,333.2,315.1,-12.93,-12.09 245.13,9/1/2004 3:00,0.0,0.0,331.0,318.5,-9.40,-7.70 245.17,9/1/2004 4:00,0.0,0.0,329.3,320.7,-7.04,-6.94 245.21,9/1/2004 5:00,0.0,0.0,328.1,319.7,-6.62,-6.19 245.25,9/1/2004 6:00,0.5,3.1,327.1,317.7,-3.96,-3.29 245.29,9/1/2004 7:00,2.5,20.7,326.5,316.7,9.84,10.34 245.33,9/1/2004 8:00,4.9,42.3,325.9,316.1,27.02,26.05 245.38,9/1/2004 9:00,8.3,71.4,327.2,317.3,49.47,44.52 245.42,9/1/2004 10:00,10.7,94.0,329.1,318.5,67.04,7777 245.46,9/1/2004 11:00,7777,7777,7777,7777,7777,7777 245.50,9/1/2004 12:00,7777,7777,7777,7777,7777,7777 245.54,9/1/2004 13:00,7777,7777,7777,7777,7777,7777 245.58,9/1/2004 14:00,7777,7777,7777,7777,7777,7777 245.63,9/1/2004 15:00,7777,7777,7777,7777,7777,7777 245.67,9/1/2004 16:00,7777,7777,7777,7777,7777,7777 245.71,9/1/2004 17:00,7777,7777,7777,7777,7777,7777 245.75,9/1/2004 18:00,7777,7777,7777,7777,7777,7777 245.79,9/1/2004 19:00,7777,7777,7777,7777,7777,7777 245.83,9/1/2004 20:00,7777,7777,7777,7777,7777,7777 245.88,9/1/2004 21:00,7777,7777,7777,7777,7777,7777 245.92,9/1/2004 22:00,7777,7777,7777,7777,7777,7777 245.96,9/1/2004 23:00,7777,7777,7777,7777,7777,7777 246.00,9/2/2004 0:00,7777,7777,7777,7777,7777,7777 246.04,9/2/2004 1:00,7777,7777,7777,7777,7777,7777 246.08,9/2/2004 2:00,7777,7777,7777,7777,7777,7777 246.13,9/2/2004 3:00,7777,7777,7777,7777,7777,7777 246.17,9/2/2004 4:00,7777,7777,7777,7777,7777,7777 246.21,9/2/2004 5:00,7777,7777,7777,7777,7777,7777 246.25,9/2/2004 6:00,7777,7777,7777,7777,7777,7777 246.29,9/2/2004 7:00,7777,7777,7777,7777,7777,7777 246.33,9/2/2004 8:00,7777,7777,7777,7777,7777,7777 246.38,9/2/2004 9:00,7777,7777,7777,7777,7777,7777 246.42,9/2/2004 10:00,7777,7777,7777,7777,7777,7777 246.46,9/2/2004 11:00,7777,7777,7777,7777,7777,7777 246.50,9/2/2004 12:00,7777,7777,7777,7777,7777,7777 246.54,9/2/2004 13:00,7777,7777,7777,7777,7777,7777 246.58,9/2/2004 14:00,7777,7777,7777,7777,7777,7777 246.63,9/2/2004 15:00,7777,7777,7777,7777,7777,7777 246.67,9/2/2004 16:00,7777,7777,7777,7777,7777,7777 246.71,9/2/2004 17:00,7777,7777,7777,7777,7777,7777 246.75,9/2/2004 18:00,7777,7777,7777,7777,7777,7777 246.79,9/2/2004 19:00,7777,7777,7777,7777,7777,7777 246.83,9/2/2004 20:00,7777,7777,7777,7777,7777,7777 246.88,9/2/2004 21:00,7777,7777,7777,7777,7777,7777 246.92,9/2/2004 22:00,7777,7777,7777,7777,7777,7777 246.96,9/2/2004 23:00,7777,7777,7777,7777,7777,7777 247.00,9/3/2004 0:00,7777,7777,7777,7777,7777,7777 247.04,9/3/2004 1:00,7777,7777,7777,7777,7777,7777 247.08,9/3/2004 2:00,7777,7777,7777,7777,7777,7777 247.13,9/3/2004 3:00,7777,7777,7777,7777,7777,7777 247.17,9/3/2004 4:00,7777,7777,7777,7777,7777,7777 247.21,9/3/2004 5:00,7777,7777,7777,7777,7777,7777 247.25,9/3/2004 6:00,7777,7777,7777,7777,7777,7777 247.29,9/3/2004 7:00,7777,7777,7777,7777,7777,7777 247.33,9/3/2004 8:00,7777,7777,7777,7777,7777,7777 247.38,9/3/2004 9:00,7777,7777,7777,7777,7777,7777 247.42,9/3/2004 10:00,7777,7777,7777,7777,7777,7777 247.46,9/3/2004 11:00,7777,7777,7777,7777,7777,7777 247.50,9/3/2004 12:00,7777,7777,7777,7777,7777,7777 247.54,9/3/2004 13:00,7777,7777,7777,7777,7777,7777 247.58,9/3/2004 14:00,7777,7777,7777,7777,7777,7777 247.63,9/3/2004 15:00,7777,7777,7777,7777,7777,7777 247.67,9/3/2004 16:00,7777,7777,7777,7777,7777,7777 247.71,9/3/2004 17:00,7777,7777,7777,7777,7777,7777 247.75,9/3/2004 18:00,7777,7777,7777,7777,7777,7777 247.79,9/3/2004 19:00,7777,7777,7777,7777,7777,7777 247.83,9/3/2004 20:00,7777,7777,7777,7777,7777,7777 247.88,9/3/2004 21:00,7777,7777,7777,7777,7777,7777 247.92,9/3/2004 22:00,7777,7777,7777,7777,7777,7777 247.96,9/3/2004 23:00,7777,7777,7777,7777,7777,7777 248.00,9/4/2004 0:00,7777,7777,7777,7777,7777,7777 248.04,9/4/2004 1:00,7777,7777,7777,7777,7777,7777 248.08,9/4/2004 2:00,7777,7777,7777,7777,7777,7777 248.13,9/4/2004 3:00,7777,7777,7777,7777,7777,7777 248.17,9/4/2004 4:00,7777,7777,7777,7777,7777,7777 248.21,9/4/2004 5:00,7777,7777,7777,7777,7777,7777 248.25,9/4/2004 6:00,7777,7777,7777,7777,7777,7777 248.29,9/4/2004 7:00,7777,7777,7777,7777,7777,7777 248.33,9/4/2004 8:00,7777,7777,7777,7777,7777,7777 248.38,9/4/2004 9:00,7777,7777,7777,7777,7777,7777 248.42,9/4/2004 10:00,7777,7777,7777,7777,7777,7777 248.46,9/4/2004 11:00,7777,7777,7777,7777,7777,7777 248.50,9/4/2004 12:00,7777,7777,7777,7777,7777,7777 248.54,9/4/2004 13:00,7777,7777,7777,7777,7777,7777 248.58,9/4/2004 14:00,7777,7777,7777,7777,7777,7777 248.63,9/4/2004 15:00,7777,7777,7777,7777,7777,7777 248.67,9/4/2004 16:00,7777,7777,7777,7777,7777,7777 248.71,9/4/2004 17:00,7777,7777,7777,7777,7777,7777 248.75,9/4/2004 18:00,7777,7777,7777,7777,7777,7777 248.79,9/4/2004 19:00,7777,7777,7777,7777,7777,7777 248.83,9/4/2004 20:00,7777,7777,7777,7777,7777,7777 248.88,9/4/2004 21:00,7777,7777,7777,7777,7777,7777 248.92,9/4/2004 22:00,7777,7777,7777,7777,7777,7777 248.96,9/4/2004 23:00,7777,7777,7777,7777,7777,7777 249.00,9/5/2004 0:00,7777,7777,7777,7777,7777,7777 249.04,9/5/2004 1:00,7777,7777,7777,7777,7777,7777 249.08,9/5/2004 2:00,7777,7777,7777,7777,7777,7777 249.13,9/5/2004 3:00,7777,7777,7777,7777,7777,7777 249.17,9/5/2004 4:00,7777,7777,7777,7777,7777,7777 249.21,9/5/2004 5:00,7777,7777,7777,7777,7777,7777 249.25,9/5/2004 6:00,7777,7777,7777,7777,7777,7777 249.29,9/5/2004 7:00,7777,7777,7777,7777,7777,7777 249.33,9/5/2004 8:00,7777,7777,7777,7777,7777,7777 249.38,9/5/2004 9:00,7777,7777,7777,7777,7777,7777 249.42,9/5/2004 10:00,7777,7777,7777,7777,7777,7777 249.46,9/5/2004 11:00,7777,7777,7777,7777,7777,7777 249.50,9/5/2004 12:00,7777,7777,7777,7777,7777,7777 249.54,9/5/2004 13:00,7777,7777,7777,7777,7777,7777 249.58,9/5/2004 14:00,7777,7777,7777,7777,7777,7777 249.63,9/5/2004 15:00,7777,7777,7777,7777,7777,7777 249.67,9/5/2004 16:00,7777,7777,7777,7777,7777,7777 249.71,9/5/2004 17:00,7777,7777,7777,7777,7777,7777 249.75,9/5/2004 18:00,7777,7777,7777,7777,7777,7777 249.79,9/5/2004 19:00,7777,7777,7777,7777,7777,7777 249.83,9/5/2004 20:00,7777,7777,7777,7777,7777,7777 249.88,9/5/2004 21:00,7777,7777,7777,7777,7777,7777 249.92,9/5/2004 22:00,7777,7777,7777,7777,7777,7777 249.96,9/5/2004 23:00,7777,7777,7777,7777,7777,7777 250.00,9/6/2004 0:00,7777,7777,7777,7777,7777,7777 250.04,9/6/2004 1:00,7777,7777,7777,7777,7777,7777 250.08,9/6/2004 2:00,7777,7777,7777,7777,7777,7777 250.13,9/6/2004 3:00,7777,7777,7777,7777,7777,7777 250.17,9/6/2004 4:00,7777,7777,7777,7777,7777,7777 250.21,9/6/2004 5:00,7777,7777,7777,7777,7777,7777 250.25,9/6/2004 6:00,7777,7777,7777,7777,7777,7777 250.29,9/6/2004 7:00,7777,7777,7777,7777,7777,7777 250.33,9/6/2004 8:00,7777,7777,7777,7777,7777,7777 250.38,9/6/2004 9:00,7777,7777,7777,7777,7777,7777 250.42,9/6/2004 10:00,7777,7777,7777,7777,7777,7777 250.46,9/6/2004 11:00,7777,7777,7777,7777,7777,7777 250.50,9/6/2004 12:00,7777,7777,7777,7777,7777,7777 250.54,9/6/2004 13:00,7777,7777,7777,7777,7777,7777 250.58,9/6/2004 14:00,7777,7777,7777,7777,7777,7777 250.63,9/6/2004 15:00,7777,7777,7777,7777,7777,7777 250.67,9/6/2004 16:00,7777,7777,7777,7777,7777,7777 250.71,9/6/2004 17:00,7777,7777,7777,7777,7777,7777 250.75,9/6/2004 18:00,7777,7777,7777,7777,7777,7777 250.79,9/6/2004 19:00,7777,7777,7777,7777,7777,7777 250.83,9/6/2004 20:00,7777,7777,7777,7777,7777,7777 250.88,9/6/2004 21:00,7777,7777,7777,7777,7777,7777 250.92,9/6/2004 22:00,7777,7777,7777,7777,7777,7777 250.96,9/6/2004 23:00,7777,7777,7777,7777,7777,7777 251.00,9/7/2004 0:00,7777,7777,7777,7777,7777,7777 251.04,9/7/2004 1:00,7777,7777,7777,7777,7777,7777 251.08,9/7/2004 2:00,7777,7777,7777,7777,7777,7777 251.13,9/7/2004 3:00,7777,7777,7777,7777,7777,7777 251.17,9/7/2004 4:00,7777,7777,7777,7777,7777,7777 251.21,9/7/2004 5:00,7777,7777,7777,7777,7777,7777 251.25,9/7/2004 6:00,7777,7777,7777,7777,7777,7777 251.29,9/7/2004 7:00,7777,7777,7777,7777,7777,7777 251.33,9/7/2004 8:00,7777,7777,7777,7777,7777,7777 251.38,9/7/2004 9:00,7777,7777,7777,7777,7777,7777 251.42,9/7/2004 10:00,7777,7777,7777,7777,7777,7777 251.46,9/7/2004 11:00,7777,7777,7777,7777,7777,7777 251.50,9/7/2004 12:00,7777,7777,7777,7777,7777,7777 251.54,9/7/2004 13:00,7777,7777,7777,7777,7777,7777 251.58,9/7/2004 14:00,7777,7777,7777,7777,7777,7777 251.63,9/7/2004 15:00,7777,7777,7777,7777,7777,7777 251.67,9/7/2004 16:00,7777,7777,7777,7777,7777,7777 251.71,9/7/2004 17:00,7777,7777,7777,7777,7777,7777 251.75,9/7/2004 18:00,7777,7777,7777,7777,7777,7777 251.79,9/7/2004 19:00,7777,7777,7777,7777,7777,7777 251.83,9/7/2004 20:00,7777,7777,7777,7777,7777,7777 251.88,9/7/2004 21:00,7777,7777,7777,7777,7777,7777 251.92,9/7/2004 22:00,7777,7777,7777,7777,7777,7777 251.96,9/7/2004 23:00,7777,7777,7777,7777,7777,7777 252.00,9/8/2004 0:00,7777,7777,7777,7777,7777,7777 252.04,9/8/2004 1:00,7777,7777,7777,7777,7777,7777 252.08,9/8/2004 2:00,7777,7777,7777,7777,7777,7777 252.13,9/8/2004 3:00,7777,7777,7777,7777,7777,7777 252.17,9/8/2004 4:00,7777,7777,7777,7777,7777,7777 252.21,9/8/2004 5:00,7777,7777,7777,7777,7777,7777 252.25,9/8/2004 6:00,7777,7777,7777,7777,7777,7777 252.29,9/8/2004 7:00,7777,7777,7777,7777,7777,7777 252.33,9/8/2004 8:00,7777,7777,7777,7777,7777,7777 252.38,9/8/2004 9:00,7777,7777,7777,7777,7777,7777 252.42,9/8/2004 10:00,7777,7777,7777,7777,7777,7777 252.46,9/8/2004 11:00,7777,7777,7777,7777,7777,7777 252.50,9/8/2004 12:00,7777,7777,7777,7777,7777,7777 252.54,9/8/2004 13:00,7777,7777,7777,7777,7777,7777 252.58,9/8/2004 14:00,7777,7777,7777,7777,7777,7777 252.63,9/8/2004 15:00,7777,7777,7777,7777,7777,7777 252.67,9/8/2004 16:00,7777,7777,7777,7777,7777,7777 252.71,9/8/2004 17:00,7777,7777,7777,7777,7777,7777 252.75,9/8/2004 18:00,7777,7777,7777,7777,7777,7777 252.79,9/8/2004 19:00,7777,7777,7777,7777,7777,7777 252.83,9/8/2004 20:00,7777,7777,7777,7777,7777,7777 252.88,9/8/2004 21:00,7777,7777,7777,7777,7777,7777 252.92,9/8/2004 22:00,7777,7777,7777,7777,7777,7777 252.96,9/8/2004 23:00,7777,7777,7777,7777,7777,7777 253.00,9/9/2004 0:00,7777,7777,7777,7777,7777,7777 253.04,9/9/2004 1:00,7777,7777,7777,7777,7777,7777 253.08,9/9/2004 2:00,7777,7777,7777,7777,7777,7777 253.13,9/9/2004 3:00,7777,7777,7777,7777,7777,7777 253.17,9/9/2004 4:00,7777,7777,7777,7777,7777,7777 253.21,9/9/2004 5:00,7777,7777,7777,7777,7777,7777 253.25,9/9/2004 6:00,7777,7777,7777,7777,7777,7777 253.29,9/9/2004 7:00,7777,7777,7777,7777,7777,7777 253.33,9/9/2004 8:00,7777,7777,7777,7777,7777,7777 253.38,9/9/2004 9:00,7777,7777,7777,7777,7777,7777 253.42,9/9/2004 10:00,7777,7777,7777,7777,7777,7777 253.46,9/9/2004 11:00,7777,7777,7777,7777,7777,7777 253.50,9/9/2004 12:00,7777,7777,7777,7777,7777,7777 253.54,9/9/2004 13:00,7777,7777,7777,7777,7777,7777 253.58,9/9/2004 14:00,7777,7777,7777,7777,7777,7777 253.63,9/9/2004 15:00,7777,7777,7777,7777,7777,7777 253.67,9/9/2004 16:00,7777,7777,7777,7777,7777,7777 253.71,9/9/2004 17:00,7777,7777,7777,7777,7777,7777 253.75,9/9/2004 18:00,7777,7777,7777,7777,7777,7777 253.79,9/9/2004 19:00,7777,7777,7777,7777,7777,7777 253.83,9/9/2004 20:00,7777,7777,7777,7777,7777,7777 253.88,9/9/2004 21:00,7777,7777,7777,7777,7777,7777 253.92,9/9/2004 22:00,7777,7777,7777,7777,7777,7777 253.96,9/9/2004 23:00,7777,7777,7777,7777,7777,7777 254.00,9/10/2004 0:00,7777,7777,7777,7777,7777,7777 254.04,9/10/2004 1:00,7777,7777,7777,7777,7777,7777 254.08,9/10/2004 2:00,7777,7777,7777,7777,7777,7777 254.13,9/10/2004 3:00,7777,7777,7777,7777,7777,7777 254.17,9/10/2004 4:00,7777,7777,7777,7777,7777,7777 254.21,9/10/2004 5:00,7777,7777,7777,7777,7777,7777 254.25,9/10/2004 6:00,7777,7777,7777,7777,7777,7777 254.29,9/10/2004 7:00,7777,7777,7777,7777,7777,7777 254.33,9/10/2004 8:00,7777,7777,7777,7777,7777,7777 254.38,9/10/2004 9:00,7777,7777,7777,7777,7777,7777 254.42,9/10/2004 10:00,7777,7777,7777,7777,7777,7777 254.46,9/10/2004 11:00,7777,7777,7777,7777,7777,7777 254.50,9/10/2004 12:00,7777,7777,7777,7777,7777,7777 254.54,9/10/2004 13:00,7777,7777,7777,7777,7777,7777 254.58,9/10/2004 14:00,7777,7777,7777,7777,7777,7777 254.63,9/10/2004 15:00,7777,7777,7777,7777,7777,7777 254.67,9/10/2004 16:00,7777,7777,7777,7777,7777,7777 254.71,9/10/2004 17:00,7777,7777,7777,7777,7777,7777 254.75,9/10/2004 18:00,7777,7777,7777,7777,7777,7777 254.79,9/10/2004 19:00,7777,7777,7777,7777,7777,7777 254.83,9/10/2004 20:00,7777,7777,7777,7777,7777,7777 254.88,9/10/2004 21:00,7777,7777,7777,7777,7777,7777 254.92,9/10/2004 22:00,7777,7777,7777,7777,7777,7777 254.96,9/10/2004 23:00,7777,7777,7777,7777,7777,7777 255.00,9/11/2004 0:00,7777,7777,7777,7777,7777,7777 255.04,9/11/2004 1:00,7777,7777,7777,7777,7777,7777 255.08,9/11/2004 2:00,7777,7777,7777,7777,7777,7777 255.13,9/11/2004 3:00,7777,7777,7777,7777,7777,7777 255.17,9/11/2004 4:00,7777,7777,7777,7777,7777,7777 255.21,9/11/2004 5:00,7777,7777,7777,7777,7777,7777 255.25,9/11/2004 6:00,7777,7777,7777,7777,7777,7777 255.29,9/11/2004 7:00,7777,7777,7777,7777,7777,7777 255.33,9/11/2004 8:00,7777,7777,7777,7777,7777,7777 255.38,9/11/2004 9:00,7777,7777,7777,7777,7777,7777 255.42,9/11/2004 10:00,7777,7777,7777,7777,7777,7777 255.46,9/11/2004 11:00,7777,7777,7777,7777,7777,7777 255.50,9/11/2004 12:00,7777,7777,7777,7777,7777,7777 255.54,9/11/2004 13:00,7777,7777,7777,7777,7777,7777 255.58,9/11/2004 14:00,7777,7777,7777,7777,7777,7777 255.63,9/11/2004 15:00,7777,7777,7777,7777,7777,7777 255.67,9/11/2004 16:00,7777,7777,7777,7777,7777,7777 255.71,9/11/2004 17:00,7777,7777,7777,7777,7777,7777 255.75,9/11/2004 18:00,7777,7777,7777,7777,7777,7777 255.79,9/11/2004 19:00,7777,7777,7777,7777,7777,7777 255.83,9/11/2004 20:00,7777,7777,7777,7777,7777,7777 255.88,9/11/2004 21:00,7777,7777,7777,7777,7777,7777 255.92,9/11/2004 22:00,7777,7777,7777,7777,7777,7777 255.96,9/11/2004 23:00,7777,7777,7777,7777,7777,7777 256.00,9/12/2004 0:00,7777,7777,7777,7777,7777,7777 256.04,9/12/2004 1:00,7777,7777,7777,7777,7777,7777 256.08,9/12/2004 2:00,7777,7777,7777,7777,7777,7777 256.13,9/12/2004 3:00,7777,7777,7777,7777,7777,7777 256.17,9/12/2004 4:00,7777,7777,7777,7777,7777,7777 256.21,9/12/2004 5:00,7777,7777,7777,7777,7777,7777 256.25,9/12/2004 6:00,7777,7777,7777,7777,7777,7777 256.29,9/12/2004 7:00,7777,7777,7777,7777,7777,7777 256.33,9/12/2004 8:00,7777,7777,7777,7777,7777,7777 256.38,9/12/2004 9:00,7777,7777,7777,7777,7777,7777 256.42,9/12/2004 10:00,7777,7777,7777,7777,7777,7777 256.46,9/12/2004 11:00,7777,7777,7777,7777,7777,7777 256.50,9/12/2004 12:00,7777,7777,7777,7777,7777,7777 256.54,9/12/2004 13:00,7777,7777,7777,7777,7777,7777 256.58,9/12/2004 14:00,7777,7777,7777,7777,7777,7777 256.63,9/12/2004 15:00,7777,7777,7777,7777,7777,7777 256.67,9/12/2004 16:00,7777,7777,7777,7777,7777,7777 256.71,9/12/2004 17:00,7777,7777,7777,7777,7777,7777 256.75,9/12/2004 18:00,7777,7777,7777,7777,7777,7777 256.79,9/12/2004 19:00,7777,7777,7777,7777,7777,7777 256.83,9/12/2004 20:00,7777,7777,7777,7777,7777,7777 256.88,9/12/2004 21:00,7777,7777,7777,7777,7777,7777 256.92,9/12/2004 22:00,7777,7777,7777,7777,7777,7777 256.96,9/12/2004 23:00,7777,7777,7777,7777,7777,7777 257.00,9/13/2004 0:00,7777,7777,7777,7777,7777,7777 257.04,9/13/2004 1:00,7777,7777,7777,7777,7777,7777 257.08,9/13/2004 2:00,7777,7777,7777,7777,7777,7777 257.13,9/13/2004 3:00,7777,7777,7777,7777,7777,7777 257.17,9/13/2004 4:00,7777,7777,7777,7777,7777,7777 257.21,9/13/2004 5:00,7777,7777,7777,7777,7777,7777 257.25,9/13/2004 6:00,7777,7777,7777,7777,7777,7777 257.29,9/13/2004 7:00,7777,7777,7777,7777,7777,7777 257.33,9/13/2004 8:00,7777,7777,7777,7777,7777,7777 257.38,9/13/2004 9:00,7777,7777,7777,7777,7777,7777 257.42,9/13/2004 10:00,7777,7777,7777,7777,7777,7777 257.46,9/13/2004 11:00,7777,7777,7777,7777,7777,7777 257.50,9/13/2004 12:00,7777,7777,7777,7777,7777,7777 257.54,9/13/2004 13:00,7777,7777,7777,7777,7777,7777 257.58,9/13/2004 14:00,7777,7777,7777,7777,7777,7777 257.63,9/13/2004 15:00,7777,7777,7777,7777,7777,7777 257.67,9/13/2004 16:00,7777,7777,7777,7777,7777,7777 257.71,9/13/2004 17:00,7777,7777,7777,7777,7777,7777 257.75,9/13/2004 18:00,7777,7777,7777,7777,7777,7777 257.79,9/13/2004 19:00,7777,7777,7777,7777,7777,7777 257.83,9/13/2004 20:00,7777,7777,7777,7777,7777,7777 257.88,9/13/2004 21:00,7777,7777,7777,7777,7777,7777 257.92,9/13/2004 22:00,7777,7777,7777,7777,7777,7777 257.96,9/13/2004 23:00,7777,7777,7777,7777,7777,7777 258.00,9/14/2004 0:00,7777,7777,7777,7777,7777,7777 258.04,9/14/2004 1:00,7777,7777,7777,7777,7777,7777 258.08,9/14/2004 2:00,7777,7777,7777,7777,7777,7777 258.13,9/14/2004 3:00,7777,7777,7777,7777,7777,7777 258.17,9/14/2004 4:00,7777,7777,7777,7777,7777,7777 258.21,9/14/2004 5:00,7777,7777,7777,7777,7777,7777 258.25,9/14/2004 6:00,7777,7777,7777,7777,7777,7777 258.29,9/14/2004 7:00,7777,7777,7777,7777,7777,7777 258.33,9/14/2004 8:00,7777,7777,7777,7777,7777,7777 258.38,9/14/2004 9:00,7777,7777,7777,7777,7777,7777 258.42,9/14/2004 10:00,7777,7777,7777,7777,7777,7777 258.46,9/14/2004 11:00,7777,7777,7777,7777,7777,7777 258.50,9/14/2004 12:00,7777,7777,7777,7777,7777,7777 258.54,9/14/2004 13:00,7777,7777,7777,7777,7777,7777 258.58,9/14/2004 14:00,7777,7777,7777,7777,7777,7777 258.63,9/14/2004 15:00,7777,7777,7777,7777,7777,7777 258.67,9/14/2004 16:00,7777,7777,7777,7777,7777,7777 258.71,9/14/2004 17:00,7777,7777,7777,7777,7777,7777 258.75,9/14/2004 18:00,7777,7777,7777,7777,7777,7777 258.79,9/14/2004 19:00,7777,7777,7777,7777,7777,7777 258.83,9/14/2004 20:00,7777,7777,7777,7777,7777,7777 258.88,9/14/2004 21:00,7777,7777,7777,7777,7777,7777 258.92,9/14/2004 22:00,7777,7777,7777,7777,7777,7777 258.96,9/14/2004 23:00,7777,7777,7777,7777,7777,7777 259.00,9/15/2004 0:00,7777,7777,7777,7777,7777,7777 259.04,9/15/2004 1:00,7777,7777,7777,7777,7777,7777 259.08,9/15/2004 2:00,7777,7777,7777,7777,7777,7777 259.13,9/15/2004 3:00,7777,7777,7777,7777,7777,7777 259.17,9/15/2004 4:00,7777,7777,7777,7777,7777,7777 259.21,9/15/2004 5:00,7777,7777,7777,7777,7777,7777 259.25,9/15/2004 6:00,7777,7777,7777,7777,7777,7777 259.29,9/15/2004 7:00,7777,7777,7777,7777,7777,7777 259.33,9/15/2004 8:00,7777,7777,7777,7777,7777,7777 259.38,9/15/2004 9:00,7777,7777,7777,7777,7777,7777 259.42,9/15/2004 10:00,7777,7777,7777,7777,7777,7777 259.46,9/15/2004 11:00,7777,7777,7777,7777,7777,7777 259.50,9/15/2004 12:00,7777,7777,7777,7777,7777,7777 259.54,9/15/2004 13:00,7777,7777,7777,7777,7777,7777 259.58,9/15/2004 14:00,7777,7777,7777,7777,7777,7777 259.63,9/15/2004 15:00,7777,7777,7777,7777,7777,7777 259.67,9/15/2004 16:00,7777,7777,7777,7777,7777,7777 259.71,9/15/2004 17:00,7777,7777,7777,7777,7777,7777 259.75,9/15/2004 18:00,7777,7777,7777,7777,7777,7777 259.79,9/15/2004 19:00,7777,7777,7777,7777,7777,7777 259.83,9/15/2004 20:00,7777,7777,7777,7777,7777,7777 259.88,9/15/2004 21:00,7777,7777,7777,7777,7777,7777 259.92,9/15/2004 22:00,7777,7777,7777,7777,7777,7777 259.96,9/15/2004 23:00,7777,7777,7777,7777,7777,7777 260.00,9/16/2004 0:00,7777,7777,7777,7777,7777,7777 260.04,9/16/2004 1:00,7777,7777,7777,7777,7777,7777 260.08,9/16/2004 2:00,7777,7777,7777,7777,7777,7777 260.13,9/16/2004 3:00,7777,7777,7777,7777,7777,7777 260.17,9/16/2004 4:00,7777,7777,7777,7777,7777,7777 260.21,9/16/2004 5:00,7777,7777,7777,7777,7777,7777 260.25,9/16/2004 6:00,7777,7777,7777,7777,7777,7777 260.29,9/16/2004 7:00,7777,7777,7777,7777,7777,7777 260.33,9/16/2004 8:00,7777,7777,7777,7777,7777,7777 260.38,9/16/2004 9:00,7777,7777,7777,7777,7777,7777 260.42,9/16/2004 10:00,7777,7777,7777,7777,7777,7777 260.46,9/16/2004 11:00,7777,7777,7777,7777,7777,7777 260.50,9/16/2004 12:00,7777,7777,7777,7777,7777,7777 260.54,9/16/2004 13:00,7777,7777,7777,7777,7777,7777 260.58,9/16/2004 14:00,7777,7777,7777,7777,7777,7777 260.63,9/16/2004 15:00,7777,7777,7777,7777,7777,7777 260.67,9/16/2004 16:00,7777,7777,7777,7777,7777,7777 260.71,9/16/2004 17:00,7777,7777,7777,7777,7777,7777 260.75,9/16/2004 18:00,7777,7777,7777,7777,7777,7777 260.79,9/16/2004 19:00,7777,7777,7777,7777,7777,7777 260.83,9/16/2004 20:00,7777,7777,7777,7777,7777,7777 260.88,9/16/2004 21:00,7777,7777,7777,7777,7777,7777 260.92,9/16/2004 22:00,7777,7777,7777,7777,7777,7777 260.96,9/16/2004 23:00,7777,7777,7777,7777,7777,7777 261.00,9/17/2004 0:00,7777,7777,7777,7777,7777,7777 261.04,9/17/2004 1:00,7777,7777,7777,7777,7777,7777 261.08,9/17/2004 2:00,7777,7777,7777,7777,7777,7777 261.13,9/17/2004 3:00,7777,7777,7777,7777,7777,7777 261.17,9/17/2004 4:00,7777,7777,7777,7777,7777,7777 261.21,9/17/2004 5:00,7777,7777,7777,7777,7777,7777 261.25,9/17/2004 6:00,7777,7777,7777,7777,7777,7777 261.29,9/17/2004 7:00,7777,7777,7777,7777,7777,7777 261.33,9/17/2004 8:00,7777,7777,7777,7777,7777,7777 261.38,9/17/2004 9:00,7777,7777,7777,7777,7777,7777 261.42,9/17/2004 10:00,7777,7777,7777,7777,7777,7777 261.46,9/17/2004 11:00,7777,7777,7777,7777,7777,7777 261.50,9/17/2004 12:00,7777,7777,7777,7777,7777,7777 261.54,9/17/2004 13:00,7777,7777,7777,7777,7777,7777 261.58,9/17/2004 14:00,7777,7777,7777,7777,7777,7777 261.63,9/17/2004 15:00,7777,7777,7777,7777,7777,7777 261.67,9/17/2004 16:00,7777,7777,7777,7777,7777,7777 261.71,9/17/2004 17:00,7777,7777,7777,7777,7777,7777 261.75,9/17/2004 18:00,7777,7777,7777,7777,7777,7777 261.79,9/17/2004 19:00,7777,7777,7777,7777,7777,7777 261.83,9/17/2004 20:00,7777,7777,7777,7777,7777,7777 261.88,9/17/2004 21:00,7777,7777,7777,7777,7777,7777 261.92,9/17/2004 22:00,7777,7777,7777,7777,7777,7777 261.96,9/17/2004 23:00,7777,7777,7777,7777,7777,7777 262.00,9/18/2004 0:00,7777,7777,7777,7777,7777,7777 262.04,9/18/2004 1:00,7777,7777,7777,7777,7777,7777 262.08,9/18/2004 2:00,7777,7777,7777,7777,7777,7777 262.13,9/18/2004 3:00,7777,7777,7777,7777,7777,7777 262.17,9/18/2004 4:00,7777,7777,7777,7777,7777,7777 262.21,9/18/2004 5:00,7777,7777,7777,7777,7777,7777 262.25,9/18/2004 6:00,7777,7777,7777,7777,7777,7777 262.29,9/18/2004 7:00,7777,7777,7777,7777,7777,7777 262.33,9/18/2004 8:00,7777,7777,7777,7777,7777,7777 262.38,9/18/2004 9:00,7777,7777,7777,7777,7777,7777 262.42,9/18/2004 10:00,7777,7777,7777,7777,7777,7777 262.46,9/18/2004 11:00,7777,7777,7777,7777,7777,7777 262.50,9/18/2004 12:00,7777,7777,7777,7777,7777,7777 262.54,9/18/2004 13:00,7777,7777,7777,7777,7777,7777 262.58,9/18/2004 14:00,7777,7777,7777,7777,7777,7777 262.63,9/18/2004 15:00,7777,7777,7777,7777,7777,7777 262.67,9/18/2004 16:00,7777,7777,7777,7777,7777,7777 262.71,9/18/2004 17:00,7777,7777,7777,7777,7777,7777 262.75,9/18/2004 18:00,7777,7777,7777,7777,7777,7777 262.79,9/18/2004 19:00,7777,7777,7777,7777,7777,7777 262.83,9/18/2004 20:00,7777,7777,7777,7777,7777,7777 262.88,9/18/2004 21:00,7777,7777,7777,7777,7777,7777 262.92,9/18/2004 22:00,7777,7777,7777,7777,7777,7777 262.96,9/18/2004 23:00,7777,7777,7777,7777,7777,7777 263.00,9/19/2004 0:00,7777,7777,7777,7777,7777,7777 263.04,9/19/2004 1:00,7777,7777,7777,7777,7777,7777 263.08,9/19/2004 2:00,7777,7777,7777,7777,7777,7777 263.13,9/19/2004 3:00,7777,7777,7777,7777,7777,7777 263.17,9/19/2004 4:00,7777,7777,7777,7777,7777,7777 263.21,9/19/2004 5:00,7777,7777,7777,7777,7777,7777 263.25,9/19/2004 6:00,7777,7777,7777,7777,7777,7777 263.29,9/19/2004 7:00,7777,7777,7777,7777,7777,7777 263.33,9/19/2004 8:00,7777,7777,7777,7777,7777,7777 263.38,9/19/2004 9:00,7777,7777,7777,7777,7777,7777 263.42,9/19/2004 10:00,7777,7777,7777,7777,7777,7777 263.46,9/19/2004 11:00,7777,7777,7777,7777,7777,7777 263.50,9/19/2004 12:00,7777,7777,7777,7777,7777,7777 263.54,9/19/2004 13:00,7777,7777,7777,7777,7777,7777 263.58,9/19/2004 14:00,7777,7777,7777,7777,7777,7777 263.63,9/19/2004 15:00,7777,7777,7777,7777,7777,7777 263.67,9/19/2004 16:00,7777,7777,7777,7777,7777,7777 263.71,9/19/2004 17:00,7777,7777,7777,7777,7777,7777 263.75,9/19/2004 18:00,7777,7777,7777,7777,7777,7777 263.79,9/19/2004 19:00,7777,7777,7777,7777,7777,7777 263.83,9/19/2004 20:00,7777,7777,7777,7777,7777,7777 263.88,9/19/2004 21:00,7777,7777,7777,7777,7777,7777 263.92,9/19/2004 22:00,7777,7777,7777,7777,7777,7777 263.96,9/19/2004 23:00,7777,7777,7777,7777,7777,7777 264.00,9/20/2004 0:00,7777,7777,7777,7777,7777,7777 264.04,9/20/2004 1:00,7777,7777,7777,7777,7777,7777 264.08,9/20/2004 2:00,7777,7777,7777,7777,7777,7777 264.13,9/20/2004 3:00,7777,7777,7777,7777,7777,7777 264.17,9/20/2004 4:00,7777,7777,7777,7777,7777,7777 264.21,9/20/2004 5:00,7777,7777,7777,7777,7777,7777 264.25,9/20/2004 6:00,7777,7777,7777,7777,7777,7777 264.29,9/20/2004 7:00,7777,7777,7777,7777,7777,7777 264.33,9/20/2004 8:00,7777,7777,7777,7777,7777,7777 264.38,9/20/2004 9:00,7777,7777,7777,7777,7777,7777 264.42,9/20/2004 10:00,7777,7777,7777,7777,7777,7777 264.46,9/20/2004 11:00,7777,7777,7777,7777,7777,7777 264.50,9/20/2004 12:00,7777,7777,7777,7777,7777,7777 264.54,9/20/2004 13:00,7777,7777,7777,7777,7777,7777 264.58,9/20/2004 14:00,7777,7777,7777,7777,7777,7777 264.63,9/20/2004 15:00,7777,7777,7777,7777,7777,7777 264.67,9/20/2004 16:00,7777,7777,7777,7777,7777,7777 264.71,9/20/2004 17:00,7777,7777,7777,7777,7777,7777 264.75,9/20/2004 18:00,7777,7777,7777,7777,7777,7777 264.79,9/20/2004 19:00,7777,7777,7777,7777,7777,7777 264.83,9/20/2004 20:00,7777,7777,7777,7777,7777,7777 264.88,9/20/2004 21:00,7777,7777,7777,7777,7777,7777 264.92,9/20/2004 22:00,7777,7777,7777,7777,7777,7777 264.96,9/20/2004 23:00,7777,7777,7777,7777,7777,7777 265.00,9/21/2004 0:00,7777,7777,7777,7777,7777,7777 265.04,9/21/2004 1:00,7777,7777,7777,7777,7777,7777 265.08,9/21/2004 2:00,7777,7777,7777,7777,7777,7777 265.13,9/21/2004 3:00,7777,7777,7777,7777,7777,7777 265.17,9/21/2004 4:00,7777,7777,7777,7777,7777,7777 265.21,9/21/2004 5:00,7777,7777,7777,7777,7777,7777 265.25,9/21/2004 6:00,7777,7777,7777,7777,7777,7777 265.29,9/21/2004 7:00,7777,7777,7777,7777,7777,7777 265.33,9/21/2004 8:00,7777,7777,7777,7777,7777,7777 265.38,9/21/2004 9:00,7777,7777,7777,7777,7777,7777 265.42,9/21/2004 10:00,7777,7777,7777,7777,7777,7777 265.46,9/21/2004 11:00,7777,7777,7777,7777,7777,7777 265.50,9/21/2004 12:00,7777,7777,7777,7777,7777,7777 265.54,9/21/2004 13:00,7777,7777,7777,7777,7777,7777 265.58,9/21/2004 14:00,7777,7777,7777,7777,7777,7777 265.63,9/21/2004 15:00,7777,7777,7777,7777,7777,7777 265.67,9/21/2004 16:00,7777,7777,7777,7777,7777,7777 265.71,9/21/2004 17:00,7777,7777,7777,7777,7777,7777 265.75,9/21/2004 18:00,7777,7777,7777,7777,7777,7777 265.79,9/21/2004 19:00,7777,7777,7777,7777,7777,7777 265.83,9/21/2004 20:00,7777,7777,7777,7777,7777,7777 265.88,9/21/2004 21:00,7777,7777,7777,7777,7777,7777 265.92,9/21/2004 22:00,7777,7777,7777,7777,7777,7777 265.96,9/21/2004 23:00,7777,7777,7777,7777,7777,7777 266.00,9/22/2004 0:00,7777,7777,7777,7777,7777,7777 266.04,9/22/2004 1:00,7777,7777,7777,7777,7777,7777 266.08,9/22/2004 2:00,7777,7777,7777,7777,7777,7777 266.13,9/22/2004 3:00,7777,7777,7777,7777,7777,7777 266.17,9/22/2004 4:00,7777,7777,7777,7777,7777,7777 266.21,9/22/2004 5:00,7777,7777,7777,7777,7777,7777 266.25,9/22/2004 6:00,7777,7777,7777,7777,7777,7777 266.29,9/22/2004 7:00,7777,7777,7777,7777,7777,7777 266.33,9/22/2004 8:00,7777,7777,7777,7777,7777,7777 266.38,9/22/2004 9:00,7777,7777,7777,7777,7777,7777 266.42,9/22/2004 10:00,7777,7777,7777,7777,7777,7777 266.46,9/22/2004 11:00,7777,7777,7777,7777,7777,7777 266.50,9/22/2004 12:00,7777,7777,7777,7777,7777,7777 266.54,9/22/2004 13:00,7777,7777,7777,7777,7777,7777 266.58,9/22/2004 14:00,7777,7777,7777,7777,7777,7777 266.63,9/22/2004 15:00,7777,7777,7777,7777,7777,7777 266.67,9/22/2004 16:00,7777,7777,7777,7777,7777,7777 266.71,9/22/2004 17:00,7777,7777,7777,7777,7777,7777 266.75,9/22/2004 18:00,7777,7777,7777,7777,7777,7777 266.79,9/22/2004 19:00,7777,7777,7777,7777,7777,7777 266.83,9/22/2004 20:00,7777,7777,7777,7777,7777,7777 266.88,9/22/2004 21:00,7777,7777,7777,7777,7777,7777 266.92,9/22/2004 22:00,7777,7777,7777,7777,7777,7777 266.96,9/22/2004 23:00,7777,7777,7777,7777,7777,7777 267.00,9/23/2004 0:00,7777,7777,7777,7777,7777,7777 267.04,9/23/2004 1:00,7777,7777,7777,7777,7777,7777 267.08,9/23/2004 2:00,7777,7777,7777,7777,7777,7777 267.13,9/23/2004 3:00,7777,7777,7777,7777,7777,7777 267.17,9/23/2004 4:00,7777,7777,7777,7777,7777,7777 267.21,9/23/2004 5:00,7777,7777,7777,7777,7777,7777 267.25,9/23/2004 6:00,7777,7777,7777,7777,7777,7777 267.29,9/23/2004 7:00,7777,7777,7777,7777,7777,7777 267.33,9/23/2004 8:00,7777,7777,7777,7777,7777,7777 267.38,9/23/2004 9:00,7777,7777,7777,7777,7777,7777 267.42,9/23/2004 10:00,7777,7777,7777,7777,7777,7777 267.46,9/23/2004 11:00,7777,7777,7777,7777,7777,7777 267.50,9/23/2004 12:00,7777,7777,7777,7777,7777,7777 267.54,9/23/2004 13:00,7777,7777,7777,7777,7777,7777 267.58,9/23/2004 14:00,7777,7777,7777,7777,7777,7777 267.63,9/23/2004 15:00,7777,7777,7777,7777,7777,7777 267.67,9/23/2004 16:00,7777,7777,7777,7777,7777,7777 267.71,9/23/2004 17:00,7777,7777,7777,7777,7777,7777 267.75,9/23/2004 18:00,7777,7777,7777,7777,7777,7777 267.79,9/23/2004 19:00,7777,7777,7777,7777,7777,7777 267.83,9/23/2004 20:00,7777,7777,7777,7777,7777,7777 267.88,9/23/2004 21:00,7777,7777,7777,7777,7777,7777 267.92,9/23/2004 22:00,7777,7777,7777,7777,7777,7777 267.96,9/23/2004 23:00,7777,7777,7777,7777,7777,7777 268.00,9/24/2004 0:00,7777,7777,7777,7777,7777,7777 268.04,9/24/2004 1:00,7777,7777,7777,7777,7777,7777 268.08,9/24/2004 2:00,7777,7777,7777,7777,7777,7777 268.13,9/24/2004 3:00,7777,7777,7777,7777,7777,7777 268.17,9/24/2004 4:00,7777,7777,7777,7777,7777,7777 268.21,9/24/2004 5:00,7777,7777,7777,7777,7777,7777 268.25,9/24/2004 6:00,7777,7777,7777,7777,7777,7777 268.29,9/24/2004 7:00,7777,7777,7777,7777,7777,7777 268.33,9/24/2004 8:00,7777,7777,7777,7777,7777,7777 268.38,9/24/2004 9:00,7777,7777,7777,7777,7777,7777 268.42,9/24/2004 10:00,7777,7777,7777,7777,7777,7777 268.46,9/24/2004 11:00,7777,7777,7777,7777,7777,7777 268.50,9/24/2004 12:00,7777,7777,7777,7777,7777,7777 268.54,9/24/2004 13:00,7777,7777,7777,7777,7777,7777 268.58,9/24/2004 14:00,7777,7777,7777,7777,7777,7777 268.63,9/24/2004 15:00,7777,7777,7777,7777,7777,7777 268.67,9/24/2004 16:00,7777,7777,7777,7777,7777,7777 268.71,9/24/2004 17:00,7777,7777,7777,7777,7777,7777 268.75,9/24/2004 18:00,7777,7777,7777,7777,7777,7777 268.79,9/24/2004 19:00,7777,7777,7777,7777,7777,7777 268.83,9/24/2004 20:00,7777,7777,7777,7777,7777,7777 268.88,9/24/2004 21:00,7777,7777,7777,7777,7777,7777 268.92,9/24/2004 22:00,7777,7777,7777,7777,7777,7777 268.96,9/24/2004 23:00,7777,7777,7777,7777,7777,7777 269.00,9/25/2004 0:00,7777,7777,7777,7777,7777,7777 269.04,9/25/2004 1:00,7777,7777,7777,7777,7777,7777 269.08,9/25/2004 2:00,7777,7777,7777,7777,7777,7777 269.13,9/25/2004 3:00,7777,7777,7777,7777,7777,7777 269.17,9/25/2004 4:00,7777,7777,7777,7777,7777,7777 269.21,9/25/2004 5:00,7777,7777,7777,7777,7777,7777 269.25,9/25/2004 6:00,7777,7777,7777,7777,7777,7777 269.29,9/25/2004 7:00,7777,7777,7777,7777,7777,7777 269.33,9/25/2004 8:00,7777,7777,7777,7777,7777,7777 269.38,9/25/2004 9:00,7777,7777,7777,7777,7777,7777 269.42,9/25/2004 10:00,7777,7777,7777,7777,7777,7777 269.46,9/25/2004 11:00,7777,7777,7777,7777,7777,7777 269.50,9/25/2004 12:00,7777,7777,7777,7777,7777,7777 269.54,9/25/2004 13:00,7777,7777,7777,7777,7777,7777 269.58,9/25/2004 14:00,7777,7777,7777,7777,7777,7777 269.63,9/25/2004 15:00,7777,7777,7777,7777,7777,7777 269.67,9/25/2004 16:00,7777,7777,7777,7777,7777,7777 269.71,9/25/2004 17:00,7777,7777,7777,7777,7777,7777 269.75,9/25/2004 18:00,7777,7777,7777,7777,7777,7777 269.79,9/25/2004 19:00,7777,7777,7777,7777,7777,7777 269.83,9/25/2004 20:00,7777,7777,7777,7777,7777,7777 269.88,9/25/2004 21:00,7777,7777,7777,7777,7777,7777 269.92,9/25/2004 22:00,7777,7777,7777,7777,7777,7777 269.96,9/25/2004 23:00,7777,7777,7777,7777,7777,7777 270.00,9/26/2004 0:00,7777,7777,7777,7777,7777,7777 270.04,9/26/2004 1:00,7777,7777,7777,7777,7777,7777 270.08,9/26/2004 2:00,7777,7777,7777,7777,7777,7777 270.13,9/26/2004 3:00,7777,7777,7777,7777,7777,7777 270.17,9/26/2004 4:00,7777,7777,7777,7777,7777,7777 270.21,9/26/2004 5:00,7777,7777,7777,7777,7777,7777 270.25,9/26/2004 6:00,7777,7777,7777,7777,7777,7777 270.29,9/26/2004 7:00,7777,7777,7777,7777,7777,7777 270.33,9/26/2004 8:00,7777,7777,7777,7777,7777,7777 270.38,9/26/2004 9:00,7777,7777,7777,7777,7777,7777 270.42,9/26/2004 10:00,7777,7777,7777,7777,7777,7777 270.46,9/26/2004 11:00,7777,7777,7777,7777,7777,7777 270.50,9/26/2004 12:00,7777,7777,7777,7777,7777,7777 270.54,9/26/2004 13:00,7777,7777,7777,7777,7777,7777 270.58,9/26/2004 14:00,7777,7777,7777,7777,7777,7777 270.63,9/26/2004 15:00,7777,7777,7777,7777,7777,7777 270.67,9/26/2004 16:00,7777,7777,7777,7777,7777,7777 270.71,9/26/2004 17:00,7777,7777,7777,7777,7777,7777 270.75,9/26/2004 18:00,7777,7777,7777,7777,7777,7777 270.79,9/26/2004 19:00,7777,7777,7777,7777,7777,7777 270.83,9/26/2004 20:00,7777,7777,7777,7777,7777,7777 270.88,9/26/2004 21:00,7777,7777,7777,7777,7777,7777 270.92,9/26/2004 22:00,7777,7777,7777,7777,7777,7777 270.96,9/26/2004 23:00,7777,7777,7777,7777,7777,7777 271.00,9/27/2004 0:00,7777,7777,7777,7777,7777,7777 271.04,9/27/2004 1:00,7777,7777,7777,7777,7777,7777 271.08,9/27/2004 2:00,7777,7777,7777,7777,7777,7777 271.13,9/27/2004 3:00,7777,7777,7777,7777,7777,7777 271.17,9/27/2004 4:00,7777,7777,7777,7777,7777,7777 271.21,9/27/2004 5:00,7777,7777,7777,7777,7777,7777 271.25,9/27/2004 6:00,7777,7777,7777,7777,7777,7777 271.29,9/27/2004 7:00,7777,7777,7777,7777,7777,7777 271.33,9/27/2004 8:00,7777,7777,7777,7777,7777,7777 271.38,9/27/2004 9:00,7777,7777,7777,7777,7777,7777 271.42,9/27/2004 10:00,7777,7777,7777,7777,7777,7777 271.46,9/27/2004 11:00,7777,7777,7777,7777,7777,7777 271.50,9/27/2004 12:00,7777,7777,7777,7777,7777,7777 271.54,9/27/2004 13:00,7777,7777,7777,7777,7777,7777 271.58,9/27/2004 14:00,7777,7777,7777,7777,7777,7777 271.63,9/27/2004 15:00,7777,7777,7777,7777,7777,7777 271.67,9/27/2004 16:00,7777,7777,7777,7777,7777,7777 271.71,9/27/2004 17:00,7777,7777,7777,7777,7777,7777 271.75,9/27/2004 18:00,7777,7777,7777,7777,7777,7777 271.79,9/27/2004 19:00,7777,7777,7777,7777,7777,7777 271.83,9/27/2004 20:00,7777,7777,7777,7777,7777,7777 271.88,9/27/2004 21:00,7777,7777,7777,7777,7777,7777 271.92,9/27/2004 22:00,7777,7777,7777,7777,7777,7777 271.96,9/27/2004 23:00,7777,7777,7777,7777,7777,7777 272.00,9/28/2004 0:00,7777,7777,7777,7777,7777,7777 272.04,9/28/2004 1:00,7777,7777,7777,7777,7777,7777 272.08,9/28/2004 2:00,7777,7777,7777,7777,7777,7777 272.13,9/28/2004 3:00,7777,7777,7777,7777,7777,7777 272.17,9/28/2004 4:00,7777,7777,7777,7777,7777,7777 272.21,9/28/2004 5:00,7777,7777,7777,7777,7777,7777 272.25,9/28/2004 6:00,7777,7777,7777,7777,7777,7777 272.29,9/28/2004 7:00,7777,7777,7777,7777,7777,7777 272.33,9/28/2004 8:00,7777,7777,7777,7777,7777,7777 272.38,9/28/2004 9:00,7777,7777,7777,7777,7777,7777 272.42,9/28/2004 10:00,7777,7777,7777,7777,7777,7777 272.46,9/28/2004 11:00,7777,7777,7777,7777,7777,7777 272.50,9/28/2004 12:00,7777,7777,7777,7777,7777,7777 272.54,9/28/2004 13:00,7777,7777,7777,7777,7777,7777 272.58,9/28/2004 14:00,7777,7777,7777,7777,7777,7777 272.63,9/28/2004 15:00,7777,7777,7777,7777,7777,7777 272.67,9/28/2004 16:00,7777,7777,7777,7777,7777,7777 272.71,9/28/2004 17:00,7777,7777,7777,7777,7777,7777 272.75,9/28/2004 18:00,7777,7777,7777,7777,7777,7777 272.79,9/28/2004 19:00,7777,7777,7777,7777,7777,7777 272.83,9/28/2004 20:00,7777,7777,7777,7777,7777,7777 272.88,9/28/2004 21:00,7777,7777,7777,7777,7777,7777 272.92,9/28/2004 22:00,7777,7777,7777,7777,7777,7777 272.96,9/28/2004 23:00,7777,7777,7777,7777,7777,7777 273.00,9/29/2004 0:00,7777,7777,7777,7777,7777,7777 273.04,9/29/2004 1:00,7777,7777,7777,7777,7777,7777 273.08,9/29/2004 2:00,7777,7777,7777,7777,7777,7777 273.13,9/29/2004 3:00,7777,7777,7777,7777,7777,7777 273.17,9/29/2004 4:00,7777,7777,7777,7777,7777,7777 273.21,9/29/2004 5:00,7777,7777,7777,7777,7777,7777 273.25,9/29/2004 6:00,7777,7777,7777,7777,7777,7777 273.29,9/29/2004 7:00,7777,7777,7777,7777,7777,7777 273.33,9/29/2004 8:00,7777,7777,7777,7777,7777,7777 273.38,9/29/2004 9:00,7777,7777,7777,7777,7777,7777 273.42,9/29/2004 10:00,7777,7777,7777,7777,7777,7777 273.46,9/29/2004 11:00,7777,7777,7777,7777,7777,7777 273.50,9/29/2004 12:00,7777,7777,7777,7777,7777,7777 273.54,9/29/2004 13:00,7777,7777,7777,7777,7777,7777 273.58,9/29/2004 14:00,7777,7777,7777,7777,7777,7777 273.63,9/29/2004 15:00,7777,7777,7777,7777,7777,7777 273.67,9/29/2004 16:00,7777,7777,7777,7777,7777,7777 273.71,9/29/2004 17:00,7777,7777,7777,7777,7777,7777 273.75,9/29/2004 18:00,7777,7777,7777,7777,7777,7777 273.79,9/29/2004 19:00,7777,7777,7777,7777,7777,7777 273.83,9/29/2004 20:00,7777,7777,7777,7777,7777,7777 273.88,9/29/2004 21:00,7777,7777,7777,7777,7777,7777 273.92,9/29/2004 22:00,7777,7777,7777,7777,7777,7777 273.96,9/29/2004 23:00,7777,7777,7777,7777,7777,7777 274.00,9/30/2004 0:00,7777,7777,7777,7777,7777,7777 274.04,9/30/2004 1:00,7777,7777,7777,7777,7777,7777 274.08,9/30/2004 2:00,7777,7777,7777,7777,7777,7777 274.13,9/30/2004 3:00,7777,7777,7777,7777,7777,7777 274.17,9/30/2004 4:00,7777,7777,7777,7777,7777,7777 274.21,9/30/2004 5:00,7777,7777,7777,7777,7777,7777 274.25,9/30/2004 6:00,7777,7777,7777,7777,7777,7777 274.29,9/30/2004 7:00,7777,7777,7777,7777,7777,7777 274.33,9/30/2004 8:00,7777,7777,7777,7777,7777,7777 274.38,9/30/2004 9:00,7777,7777,7777,7777,7777,7777 274.42,9/30/2004 10:00,7777,7777,7777,7777,7777,7777 274.46,9/30/2004 11:00,7777,7777,7777,7777,7777,7777 274.50,9/30/2004 12:00,7777,7777,7777,7777,7777,7777 274.54,9/30/2004 13:00,7777,7777,7777,7777,7777,7777 274.58,9/30/2004 14:00,7777,7777,7777,7777,7777,7777 274.63,9/30/2004 15:00,7777,7777,7777,7777,7777,7777 274.67,9/30/2004 16:00,7777,7777,7777,7777,7777,7777 274.71,9/30/2004 17:00,7777,7777,7777,7777,7777,7777 274.75,9/30/2004 18:00,7777,7777,7777,7777,7777,7777 274.79,9/30/2004 19:00,7777,7777,7777,7777,7777,7777 274.83,9/30/2004 20:00,7777,7777,7777,7777,7777,7777 274.88,9/30/2004 21:00,7777,7777,7777,7777,7777,7777 274.92,9/30/2004 22:00,7777,7777,7777,7777,7777,7777 274.96,9/30/2004 23:00,7777,7777,7777,7777,7777,7777 275.00,10/1/2004 0:00,7777,7777,7777,7777,7777,7777 275.04,10/1/2004 1:00,7777,7777,7777,7777,7777,7777 275.08,10/1/2004 2:00,7777,7777,7777,7777,7777,7777 275.13,10/1/2004 3:00,7777,7777,7777,7777,7777,7777 275.17,10/1/2004 4:00,7777,7777,7777,7777,7777,7777 275.21,10/1/2004 5:00,7777,7777,7777,7777,7777,7777 275.25,10/1/2004 6:00,7777,7777,7777,7777,7777,7777 275.29,10/1/2004 7:00,7777,7777,7777,7777,7777,7777 275.33,10/1/2004 8:00,7777,7777,7777,7777,7777,7777 275.38,10/1/2004 9:00,7777,7777,7777,7777,7777,7777 275.42,10/1/2004 10:00,7777,7777,7777,7777,7777,7777 275.46,10/1/2004 11:00,7777,7777,7777,7777,7777,7777 275.50,10/1/2004 12:00,7777,7777,7777,7777,7777,7777 275.54,10/1/2004 13:00,7777,7777,7777,7777,7777,7777 275.58,10/1/2004 14:00,7777,7777,7777,7777,7777,7777 275.63,10/1/2004 15:00,7777,7777,7777,7777,7777,7777 275.67,10/1/2004 16:00,7777,7777,7777,7777,7777,7777 275.71,10/1/2004 17:00,7777,7777,7777,7777,7777,7777 275.75,10/1/2004 18:00,7777,7777,7777,7777,7777,7777 275.79,10/1/2004 19:00,7777,7777,7777,7777,7777,7777 275.83,10/1/2004 20:00,7777,7777,7777,7777,7777,7777 275.88,10/1/2004 21:00,7777,7777,7777,7777,7777,7777 275.92,10/1/2004 22:00,7777,7777,7777,7777,7777,7777 275.96,10/1/2004 23:00,7777,7777,7777,7777,7777,7777 276.00,10/2/2004 0:00,7777,7777,7777,7777,7777,7777 276.04,10/2/2004 1:00,7777,7777,7777,7777,7777,7777 276.08,10/2/2004 2:00,7777,7777,7777,7777,7777,7777 276.13,10/2/2004 3:00,7777,7777,7777,7777,7777,7777 276.17,10/2/2004 4:00,7777,7777,7777,7777,7777,7777 276.21,10/2/2004 5:00,7777,7777,7777,7777,7777,7777 276.25,10/2/2004 6:00,7777,7777,7777,7777,7777,7777 276.29,10/2/2004 7:00,7777,7777,7777,7777,7777,7777 276.33,10/2/2004 8:00,7777,7777,7777,7777,7777,7777 276.38,10/2/2004 9:00,7777,7777,7777,7777,7777,7777 276.42,10/2/2004 10:00,7777,7777,7777,7777,7777,7777 276.46,10/2/2004 11:00,7777,7777,7777,7777,7777,7777 276.50,10/2/2004 12:00,7777,7777,7777,7777,7777,7777 276.54,10/2/2004 13:00,7777,7777,7777,7777,7777,7777 276.58,10/2/2004 14:00,7777,7777,7777,7777,7777,7777 276.63,10/2/2004 15:00,7777,7777,7777,7777,7777,7777 276.67,10/2/2004 16:00,7777,7777,7777,7777,7777,7777 276.71,10/2/2004 17:00,7777,7777,7777,7777,7777,7777 276.75,10/2/2004 18:00,7777,7777,7777,7777,7777,7777 276.79,10/2/2004 19:00,7777,7777,7777,7777,7777,7777 276.83,10/2/2004 20:00,7777,7777,7777,7777,7777,7777 276.88,10/2/2004 21:00,7777,7777,7777,7777,7777,7777 276.92,10/2/2004 22:00,7777,7777,7777,7777,7777,7777 276.96,10/2/2004 23:00,7777,7777,7777,7777,7777,7777 277.00,10/3/2004 0:00,7777,7777,7777,7777,7777,7777 277.04,10/3/2004 1:00,7777,7777,7777,7777,7777,7777 277.08,10/3/2004 2:00,7777,7777,7777,7777,7777,7777 277.13,10/3/2004 3:00,7777,7777,7777,7777,7777,7777 277.17,10/3/2004 4:00,7777,7777,7777,7777,7777,7777 277.21,10/3/2004 5:00,7777,7777,7777,7777,7777,7777 277.25,10/3/2004 6:00,7777,7777,7777,7777,7777,7777 277.29,10/3/2004 7:00,7777,7777,7777,7777,7777,7777 277.33,10/3/2004 8:00,7777,7777,7777,7777,7777,7777 277.38,10/3/2004 9:00,7777,7777,7777,7777,7777,7777 277.42,10/3/2004 10:00,7777,7777,7777,7777,7777,7777 277.46,10/3/2004 11:00,7777,7777,7777,7777,7777,7777 277.50,10/3/2004 12:00,7777,7777,7777,7777,7777,7777 277.54,10/3/2004 13:00,7777,7777,7777,7777,7777,7777 277.58,10/3/2004 14:00,7777,7777,7777,7777,7777,7777 277.63,10/3/2004 15:00,7777,7777,7777,7777,7777,7777 277.67,10/3/2004 16:00,7777,7777,7777,7777,7777,7777 277.71,10/3/2004 17:00,7777,7777,7777,7777,7777,7777 277.75,10/3/2004 18:00,7777,7777,7777,7777,7777,7777 277.79,10/3/2004 19:00,7777,7777,7777,7777,7777,7777 277.83,10/3/2004 20:00,7777,7777,7777,7777,7777,7777 277.88,10/3/2004 21:00,7777,7777,7777,7777,7777,7777 277.92,10/3/2004 22:00,7777,7777,7777,7777,7777,7777 277.96,10/3/2004 23:00,7777,7777,7777,7777,7777,7777 278.00,10/4/2004 0:00,7777,7777,7777,7777,7777,7777 278.04,10/4/2004 1:00,7777,7777,7777,7777,7777,7777 278.08,10/4/2004 2:00,7777,7777,7777,7777,7777,7777 278.13,10/4/2004 3:00,7777,7777,7777,7777,7777,7777 278.17,10/4/2004 4:00,7777,7777,7777,7777,7777,7777 278.21,10/4/2004 5:00,7777,7777,7777,7777,7777,7777 278.25,10/4/2004 6:00,7777,7777,7777,7777,7777,7777 278.29,10/4/2004 7:00,7777,7777,7777,7777,7777,7777 278.33,10/4/2004 8:00,7777,7777,7777,7777,7777,7777 278.38,10/4/2004 9:00,7777,7777,7777,7777,7777,7777 278.42,10/4/2004 10:00,7777,7777,7777,7777,7777,7777 278.46,10/4/2004 11:00,7777,7777,7777,7777,7777,7777 278.50,10/4/2004 12:00,7777,7777,7777,7777,7777,7777 278.54,10/4/2004 13:00,7777,7777,7777,7777,7777,7777 278.58,10/4/2004 14:00,7777,7777,7777,7777,7777,7777 278.63,10/4/2004 15:00,7777,7777,7777,7777,7777,7777 278.67,10/4/2004 16:00,7777,7777,7777,7777,7777,7777 278.71,10/4/2004 17:00,7777,7777,7777,7777,7777,7777 278.75,10/4/2004 18:00,7777,7777,7777,7777,7777,7777 278.79,10/4/2004 19:00,7777,7777,7777,7777,7777,7777 278.83,10/4/2004 20:00,7777,7777,7777,7777,7777,7777 278.88,10/4/2004 21:00,7777,7777,7777,7777,7777,7777 278.92,10/4/2004 22:00,7777,7777,7777,7777,7777,7777 278.96,10/4/2004 23:00,7777,7777,7777,7777,7777,7777 279.00,10/5/2004 0:00,7777,7777,7777,7777,7777,7777 279.04,10/5/2004 1:00,7777,7777,7777,7777,7777,7777 279.08,10/5/2004 2:00,7777,7777,7777,7777,7777,7777 279.13,10/5/2004 3:00,7777,7777,7777,7777,7777,7777 279.17,10/5/2004 4:00,7777,7777,7777,7777,7777,7777 279.21,10/5/2004 5:00,7777,7777,7777,7777,7777,7777 279.25,10/5/2004 6:00,7777,7777,7777,7777,7777,7777 279.29,10/5/2004 7:00,7777,7777,7777,7777,7777,7777 279.33,10/5/2004 8:00,7777,7777,7777,7777,7777,7777 279.38,10/5/2004 9:00,7777,7777,7777,7777,7777,7777 279.42,10/5/2004 10:00,7777,7777,7777,7777,7777,7777 279.46,10/5/2004 11:00,7777,7777,7777,7777,7777,7777 279.50,10/5/2004 12:00,7777,7777,7777,7777,7777,7777 279.54,10/5/2004 13:00,7777,7777,7777,7777,7777,7777 279.58,10/5/2004 14:00,7777,7777,7777,7777,7777,7777 279.63,10/5/2004 15:00,7777,7777,7777,7777,7777,7777 279.67,10/5/2004 16:00,7777,7777,7777,7777,7777,7777 279.71,10/5/2004 17:00,7777,7777,7777,7777,7777,7777 279.75,10/5/2004 18:00,7777,7777,7777,7777,7777,7777 279.79,10/5/2004 19:00,7777,7777,7777,7777,7777,7777 279.83,10/5/2004 20:00,7777,7777,7777,7777,7777,7777 279.88,10/5/2004 21:00,7777,7777,7777,7777,7777,7777 279.92,10/5/2004 22:00,7777,7777,7777,7777,7777,7777 279.96,10/5/2004 23:00,7777,7777,7777,7777,7777,7777 280.00,10/6/2004 0:00,7777,7777,7777,7777,7777,7777 280.04,10/6/2004 1:00,7777,7777,7777,7777,7777,7777 280.08,10/6/2004 2:00,7777,7777,7777,7777,7777,7777 280.13,10/6/2004 3:00,7777,7777,7777,7777,7777,7777 280.17,10/6/2004 4:00,7777,7777,7777,7777,7777,7777 280.21,10/6/2004 5:00,7777,7777,7777,7777,7777,7777 280.25,10/6/2004 6:00,7777,7777,7777,7777,7777,7777 280.29,10/6/2004 7:00,7777,7777,7777,7777,7777,7777 280.33,10/6/2004 8:00,7777,7777,7777,7777,7777,7777 280.38,10/6/2004 9:00,7777,7777,7777,7777,7777,7777 280.42,10/6/2004 10:00,7777,7777,7777,7777,7777,7777 280.46,10/6/2004 11:00,7777,7777,7777,7777,7777,7777 280.50,10/6/2004 12:00,7777,7777,7777,7777,7777,7777 280.54,10/6/2004 13:00,7777,7777,7777,7777,7777,7777 280.58,10/6/2004 14:00,7777,7777,7777,7777,7777,7777 280.63,10/6/2004 15:00,7777,7777,7777,7777,7777,7777 280.67,10/6/2004 16:00,7777,7777,7777,7777,7777,7777 280.71,10/6/2004 17:00,7777,7777,7777,7777,7777,7777 280.75,10/6/2004 18:00,7777,7777,7777,7777,7777,7777 280.79,10/6/2004 19:00,7777,7777,7777,7777,7777,7777 280.83,10/6/2004 20:00,7777,7777,7777,7777,7777,7777 280.88,10/6/2004 21:00,7777,7777,7777,7777,7777,7777 280.92,10/6/2004 22:00,7777,7777,7777,7777,7777,7777 280.96,10/6/2004 23:00,7777,7777,7777,7777,7777,7777 281.00,10/7/2004 0:00,7777,7777,7777,7777,7777,7777 281.04,10/7/2004 1:00,7777,7777,7777,7777,7777,7777 281.08,10/7/2004 2:00,7777,7777,7777,7777,7777,7777 281.13,10/7/2004 3:00,7777,7777,7777,7777,7777,7777 281.17,10/7/2004 4:00,7777,7777,7777,7777,7777,7777 281.21,10/7/2004 5:00,7777,7777,7777,7777,7777,7777 281.25,10/7/2004 6:00,7777,7777,7777,7777,7777,7777 281.29,10/7/2004 7:00,7777,7777,7777,7777,7777,7777 281.33,10/7/2004 8:00,7777,7777,7777,7777,7777,7777 281.38,10/7/2004 9:00,7777,7777,7777,7777,7777,7777 281.42,10/7/2004 10:00,7777,7777,7777,7777,7777,7777 281.46,10/7/2004 11:00,7777,7777,7777,7777,7777,7777 281.50,10/7/2004 12:00,7777,7777,7777,7777,7777,7777 281.54,10/7/2004 13:00,7777,7777,7777,7777,7777,7777 281.58,10/7/2004 14:00,7777,7777,7777,7777,7777,7777 281.63,10/7/2004 15:00,7777,7777,7777,7777,7777,7777 281.67,10/7/2004 16:00,7777,7777,7777,7777,7777,7777 281.71,10/7/2004 17:00,7777,7777,7777,7777,7777,7777 281.75,10/7/2004 18:00,7777,7777,7777,7777,7777,7777 281.79,10/7/2004 19:00,7777,7777,7777,7777,7777,7777 281.83,10/7/2004 20:00,7777,7777,7777,7777,7777,7777 281.88,10/7/2004 21:00,7777,7777,7777,7777,7777,7777 281.92,10/7/2004 22:00,7777,7777,7777,7777,7777,7777 281.96,10/7/2004 23:00,7777,7777,7777,7777,7777,7777 282.00,10/8/2004 0:00,7777,7777,7777,7777,7777,7777 282.04,10/8/2004 1:00,7777,7777,7777,7777,7777,7777 282.08,10/8/2004 2:00,7777,7777,7777,7777,7777,7777 282.13,10/8/2004 3:00,7777,7777,7777,7777,7777,7777 282.17,10/8/2004 4:00,7777,7777,7777,7777,7777,7777 282.21,10/8/2004 5:00,7777,7777,7777,7777,7777,7777 282.25,10/8/2004 6:00,7777,7777,7777,7777,7777,7777 282.29,10/8/2004 7:00,7777,7777,7777,7777,7777,7777 282.33,10/8/2004 8:00,7777,7777,7777,7777,7777,7777 282.38,10/8/2004 9:00,7777,7777,7777,7777,7777,7777 282.42,10/8/2004 10:00,7777,7777,7777,7777,7777,7777 282.46,10/8/2004 11:00,7777,7777,7777,7777,7777,7777 282.50,10/8/2004 12:00,7777,7777,7777,7777,7777,7777 282.54,10/8/2004 13:00,7777,7777,7777,7777,7777,7777 282.58,10/8/2004 14:00,7777,7777,7777,7777,7777,7777 282.63,10/8/2004 15:00,7777,7777,7777,7777,7777,7777 282.67,10/8/2004 16:00,7777,7777,7777,7777,7777,7777 282.71,10/8/2004 17:00,7777,7777,7777,7777,7777,7777 282.75,10/8/2004 18:00,7777,7777,7777,7777,7777,7777 282.79,10/8/2004 19:00,7777,7777,7777,7777,7777,7777 282.83,10/8/2004 20:00,7777,7777,7777,7777,7777,7777 282.88,10/8/2004 21:00,7777,7777,7777,7777,7777,7777 282.92,10/8/2004 22:00,7777,7777,7777,7777,7777,7777 282.96,10/8/2004 23:00,7777,7777,7777,7777,7777,7777 283.00,10/9/2004 0:00,7777,7777,7777,7777,7777,7777 283.04,10/9/2004 1:00,7777,7777,7777,7777,7777,7777 283.08,10/9/2004 2:00,7777,7777,7777,7777,7777,7777 283.13,10/9/2004 3:00,7777,7777,7777,7777,7777,7777 283.17,10/9/2004 4:00,7777,7777,7777,7777,7777,7777 283.21,10/9/2004 5:00,7777,7777,7777,7777,7777,7777 283.25,10/9/2004 6:00,7777,7777,7777,7777,7777,7777 283.29,10/9/2004 7:00,7777,7777,7777,7777,7777,7777 283.33,10/9/2004 8:00,7777,7777,7777,7777,7777,7777 283.38,10/9/2004 9:00,7777,7777,7777,7777,7777,7777 283.42,10/9/2004 10:00,7777,7777,7777,7777,7777,7777 283.46,10/9/2004 11:00,7777,7777,7777,7777,7777,7777 283.50,10/9/2004 12:00,7777,7777,7777,7777,7777,7777 283.54,10/9/2004 13:00,7777,7777,7777,7777,7777,7777 283.58,10/9/2004 14:00,7777,7777,7777,7777,7777,7777 283.63,10/9/2004 15:00,7777,7777,7777,7777,7777,7777 283.67,10/9/2004 16:00,7777,7777,7777,7777,7777,7777 283.71,10/9/2004 17:00,7777,7777,7777,7777,7777,7777 283.75,10/9/2004 18:00,7777,7777,7777,7777,7777,7777 283.79,10/9/2004 19:00,7777,7777,7777,7777,7777,7777 283.83,10/9/2004 20:00,7777,7777,7777,7777,7777,7777 283.88,10/9/2004 21:00,7777,7777,7777,7777,7777,7777 283.92,10/9/2004 22:00,7777,7777,7777,7777,7777,7777 283.96,10/9/2004 23:00,7777,7777,7777,7777,7777,7777 284.00,10/10/2004 0:00,7777,7777,7777,7777,7777,7777 284.04,10/10/2004 1:00,7777,7777,7777,7777,7777,7777 284.08,10/10/2004 2:00,7777,7777,7777,7777,7777,7777 284.13,10/10/2004 3:00,7777,7777,7777,7777,7777,7777 284.17,10/10/2004 4:00,7777,7777,7777,7777,7777,7777 284.21,10/10/2004 5:00,7777,7777,7777,7777,7777,7777 284.25,10/10/2004 6:00,7777,7777,7777,7777,7777,7777 284.29,10/10/2004 7:00,7777,7777,7777,7777,7777,7777 284.33,10/10/2004 8:00,7777,7777,7777,7777,7777,7777 284.38,10/10/2004 9:00,7777,7777,7777,7777,7777,7777 284.42,10/10/2004 10:00,7777,7777,7777,7777,7777,7777 284.46,10/10/2004 11:00,7777,7777,7777,7777,7777,7777 284.50,10/10/2004 12:00,7777,7777,7777,7777,7777,7777 284.54,10/10/2004 13:00,7777,7777,7777,7777,7777,7777 284.58,10/10/2004 14:00,7777,7777,7777,7777,7777,7777 284.63,10/10/2004 15:00,7777,7777,7777,7777,7777,7777 284.67,10/10/2004 16:00,7777,7777,7777,7777,7777,7777 284.71,10/10/2004 17:00,7777,7777,7777,7777,7777,7777 284.75,10/10/2004 18:00,7777,7777,7777,7777,7777,7777 284.79,10/10/2004 19:00,7777,7777,7777,7777,7777,7777 284.83,10/10/2004 20:00,7777,7777,7777,7777,7777,7777 284.88,10/10/2004 21:00,7777,7777,7777,7777,7777,7777 284.92,10/10/2004 22:00,7777,7777,7777,7777,7777,7777 284.96,10/10/2004 23:00,7777,7777,7777,7777,7777,7777 285.00,10/11/2004 0:00,7777,7777,7777,7777,7777,7777 285.04,10/11/2004 1:00,7777,7777,7777,7777,7777,7777 285.08,10/11/2004 2:00,7777,7777,7777,7777,7777,7777 285.13,10/11/2004 3:00,7777,7777,7777,7777,7777,7777 285.17,10/11/2004 4:00,7777,7777,7777,7777,7777,7777 285.21,10/11/2004 5:00,7777,7777,7777,7777,7777,7777 285.25,10/11/2004 6:00,7777,7777,7777,7777,7777,7777 285.29,10/11/2004 7:00,7777,7777,7777,7777,7777,7777 285.33,10/11/2004 8:00,7777,7777,7777,7777,7777,7777 285.38,10/11/2004 9:00,7777,7777,7777,7777,7777,7777 285.42,10/11/2004 10:00,7777,7777,7777,7777,7777,7777 285.46,10/11/2004 11:00,7777,7777,7777,7777,7777,7777 285.50,10/11/2004 12:00,7777,7777,7777,7777,7777,7777 285.54,10/11/2004 13:00,7777,7777,7777,7777,7777,7777 285.58,10/11/2004 14:00,7777,7777,7777,7777,7777,7777 285.63,10/11/2004 15:00,7777,7777,7777,7777,7777,7777 285.67,10/11/2004 16:00,7777,7777,7777,7777,7777,7777 285.71,10/11/2004 17:00,7777,7777,7777,7777,7777,7777 285.75,10/11/2004 18:00,7777,7777,7777,7777,7777,7777 285.79,10/11/2004 19:00,7777,7777,7777,7777,7777,7777 285.83,10/11/2004 20:00,7777,7777,7777,7777,7777,7777 285.88,10/11/2004 21:00,7777,7777,7777,7777,7777,7777 285.92,10/11/2004 22:00,7777,7777,7777,7777,7777,7777 285.96,10/11/2004 23:00,7777,7777,7777,7777,7777,7777 286.00,10/12/2004 0:00,7777,7777,7777,7777,7777,7777 286.04,10/12/2004 1:00,7777,7777,7777,7777,7777,7777 286.08,10/12/2004 2:00,7777,7777,7777,7777,7777,7777 286.13,10/12/2004 3:00,7777,7777,7777,7777,7777,7777 286.17,10/12/2004 4:00,7777,7777,7777,7777,7777,7777 286.21,10/12/2004 5:00,7777,7777,7777,7777,7777,7777 286.25,10/12/2004 6:00,7777,7777,7777,7777,7777,7777 286.29,10/12/2004 7:00,7777,7777,7777,7777,7777,7777 286.33,10/12/2004 8:00,7777,7777,7777,7777,7777,7777 286.38,10/12/2004 9:00,7777,7777,7777,7777,7777,7777 286.42,10/12/2004 10:00,7777,7777,7777,7777,7777,7777 286.46,10/12/2004 11:00,7777,7777,7777,7777,7777,7777 286.50,10/12/2004 12:00,7777,7777,7777,7777,7777,7777 286.54,10/12/2004 13:00,7777,7777,7777,7777,7777,7777 286.58,10/12/2004 14:00,7777,7777,7777,7777,7777,7777 286.63,10/12/2004 15:00,7777,7777,7777,7777,7777,7777 286.67,10/12/2004 16:00,7777,7777,7777,7777,7777,7777 286.71,10/12/2004 17:00,7777,7777,7777,7777,7777,7777 286.75,10/12/2004 18:00,7777,7777,7777,7777,7777,7777 286.79,10/12/2004 19:00,7777,7777,7777,7777,7777,7777 286.83,10/12/2004 20:00,7777,7777,7777,7777,7777,7777 286.88,10/12/2004 21:00,7777,7777,7777,7777,7777,7777 286.92,10/12/2004 22:00,7777,7777,7777,7777,7777,7777 286.96,10/12/2004 23:00,7777,7777,7777,7777,7777,7777 287.00,10/13/2004 0:00,7777,7777,7777,7777,7777,7777 287.04,10/13/2004 1:00,7777,7777,7777,7777,7777,7777 287.08,10/13/2004 2:00,7777,7777,7777,7777,7777,7777 287.13,10/13/2004 3:00,7777,7777,7777,7777,7777,7777 287.17,10/13/2004 4:00,7777,7777,7777,7777,7777,7777 287.21,10/13/2004 5:00,7777,7777,7777,7777,7777,7777 287.25,10/13/2004 6:00,7777,7777,7777,7777,7777,7777 287.29,10/13/2004 7:00,7777,7777,7777,7777,7777,7777 287.33,10/13/2004 8:00,7777,7777,7777,7777,7777,7777 287.38,10/13/2004 9:00,7777,7777,7777,7777,7777,7777 287.42,10/13/2004 10:00,7777,7777,7777,7777,7777,7777 287.46,10/13/2004 11:00,7777,7777,7777,7777,7777,7777 287.50,10/13/2004 12:00,7777,7777,7777,7777,7777,7777 287.54,10/13/2004 13:00,7777,7777,7777,7777,7777,7777 287.58,10/13/2004 14:00,7777,7777,7777,7777,7777,7777 287.63,10/13/2004 15:00,7777,7777,7777,7777,7777,7777 287.67,10/13/2004 16:00,7777,7777,7777,7777,7777,7777 287.71,10/13/2004 17:00,7777,7777,7777,7777,7777,7777 287.75,10/13/2004 18:00,7777,7777,7777,7777,7777,7777 287.79,10/13/2004 19:00,7777,7777,7777,7777,7777,7777 287.83,10/13/2004 20:00,7777,7777,7777,7777,7777,7777 287.88,10/13/2004 21:00,7777,7777,7777,7777,7777,7777 287.92,10/13/2004 22:00,7777,7777,7777,7777,7777,7777 287.96,10/13/2004 23:00,7777,7777,7777,7777,7777,7777 288.00,10/14/2004 0:00,7777,7777,7777,7777,7777,7777 288.04,10/14/2004 1:00,7777,7777,7777,7777,7777,7777 288.08,10/14/2004 2:00,7777,7777,7777,7777,7777,7777 288.13,10/14/2004 3:00,7777,7777,7777,7777,7777,7777 288.17,10/14/2004 4:00,7777,7777,7777,7777,7777,7777 288.21,10/14/2004 5:00,7777,7777,7777,7777,7777,7777 288.25,10/14/2004 6:00,7777,7777,7777,7777,7777,7777 288.29,10/14/2004 7:00,7777,7777,7777,7777,7777,7777 288.33,10/14/2004 8:00,7777,7777,7777,7777,7777,7777 288.38,10/14/2004 9:00,7777,7777,7777,7777,7777,7777 288.42,10/14/2004 10:00,7777,7777,7777,7777,7777,7777 288.46,10/14/2004 11:00,7777,7777,7777,7777,7777,7777 288.50,10/14/2004 12:00,7777,7777,7777,7777,7777,7777 288.54,10/14/2004 13:00,7777,7777,7777,7777,7777,7777 288.58,10/14/2004 14:00,7777,7777,7777,7777,7777,7777 288.63,10/14/2004 15:00,7777,7777,7777,7777,7777,7777 288.67,10/14/2004 16:00,7777,7777,7777,7777,7777,7777 288.71,10/14/2004 17:00,7777,7777,7777,7777,7777,7777 288.75,10/14/2004 18:00,7777,7777,7777,7777,7777,7777 288.79,10/14/2004 19:00,7777,7777,7777,7777,7777,7777 288.83,10/14/2004 20:00,7777,7777,7777,7777,7777,7777 288.88,10/14/2004 21:00,7777,7777,7777,7777,7777,7777 288.92,10/14/2004 22:00,7777,7777,7777,7777,7777,7777 288.96,10/14/2004 23:00,7777,7777,7777,7777,7777,7777 289.00,10/15/2004 0:00,7777,7777,7777,7777,7777,7777 289.04,10/15/2004 1:00,7777,7777,7777,7777,7777,7777 289.08,10/15/2004 2:00,7777,7777,7777,7777,7777,7777 289.13,10/15/2004 3:00,7777,7777,7777,7777,7777,7777 289.17,10/15/2004 4:00,7777,7777,7777,7777,7777,7777 289.21,10/15/2004 5:00,7777,7777,7777,7777,7777,7777 289.25,10/15/2004 6:00,7777,7777,7777,7777,7777,7777 289.29,10/15/2004 7:00,7777,7777,7777,7777,7777,7777 289.33,10/15/2004 8:00,7777,7777,7777,7777,7777,7777 289.38,10/15/2004 9:00,7777,7777,7777,7777,7777,7777 289.42,10/15/2004 10:00,7777,7777,7777,7777,7777,7777 289.46,10/15/2004 11:00,7777,7777,7777,7777,7777,7777 289.50,10/15/2004 12:00,7777,7777,7777,7777,7777,7777 289.54,10/15/2004 13:00,7777,7777,7777,7777,7777,7777 289.58,10/15/2004 14:00,7777,7777,7777,7777,7777,7777 289.63,10/15/2004 15:00,7777,7777,7777,7777,7777,7777 289.67,10/15/2004 16:00,7777,7777,7777,7777,7777,7777 289.71,10/15/2004 17:00,7777,7777,7777,7777,7777,7777 289.75,10/15/2004 18:00,7777,7777,7777,7777,7777,7777 289.79,10/15/2004 19:00,7777,7777,7777,7777,7777,7777 289.83,10/15/2004 20:00,7777,7777,7777,7777,7777,7777 289.88,10/15/2004 21:00,7777,7777,7777,7777,7777,7777 289.92,10/15/2004 22:00,7777,7777,7777,7777,7777,7777 289.96,10/15/2004 23:00,7777,7777,7777,7777,7777,7777 290.00,10/16/2004 0:00,7777,7777,7777,7777,7777,7777 290.04,10/16/2004 1:00,7777,7777,7777,7777,7777,7777 290.08,10/16/2004 2:00,7777,7777,7777,7777,7777,7777 290.13,10/16/2004 3:00,7777,7777,7777,7777,7777,7777 290.17,10/16/2004 4:00,7777,7777,7777,7777,7777,7777 290.21,10/16/2004 5:00,7777,7777,7777,7777,7777,7777 290.25,10/16/2004 6:00,7777,7777,7777,7777,7777,7777 290.29,10/16/2004 7:00,7777,7777,7777,7777,7777,7777 290.33,10/16/2004 8:00,7777,7777,7777,7777,7777,7777 290.38,10/16/2004 9:00,7777,7777,7777,7777,7777,7777 290.42,10/16/2004 10:00,7777,7777,7777,7777,7777,7777 290.46,10/16/2004 11:00,7777,7777,7777,7777,7777,7777 290.50,10/16/2004 12:00,7777,7777,7777,7777,7777,7777 290.54,10/16/2004 13:00,7777,7777,7777,7777,7777,7777 290.58,10/16/2004 14:00,7777,7777,7777,7777,7777,7777 290.63,10/16/2004 15:00,7777,7777,7777,7777,7777,7777 290.67,10/16/2004 16:00,7777,7777,7777,7777,7777,7777 290.71,10/16/2004 17:00,7777,7777,7777,7777,7777,7777 290.75,10/16/2004 18:00,7777,7777,7777,7777,7777,7777 290.79,10/16/2004 19:00,7777,7777,7777,7777,7777,7777 290.83,10/16/2004 20:00,7777,7777,7777,7777,7777,7777 290.88,10/16/2004 21:00,7777,7777,7777,7777,7777,7777 290.92,10/16/2004 22:00,7777,7777,7777,7777,7777,7777 290.96,10/16/2004 23:00,7777,7777,7777,7777,7777,7777 291.00,10/17/2004 0:00,7777,7777,7777,7777,7777,7777 291.04,10/17/2004 1:00,7777,7777,7777,7777,7777,7777 291.08,10/17/2004 2:00,7777,7777,7777,7777,7777,7777 291.13,10/17/2004 3:00,7777,7777,7777,7777,7777,7777 291.17,10/17/2004 4:00,7777,7777,7777,7777,7777,7777 291.21,10/17/2004 5:00,7777,7777,7777,7777,7777,7777 291.25,10/17/2004 6:00,7777,7777,7777,7777,7777,7777 291.29,10/17/2004 7:00,7777,7777,7777,7777,7777,7777 291.33,10/17/2004 8:00,7777,7777,7777,7777,7777,7777 291.38,10/17/2004 9:00,7777,7777,7777,7777,7777,7777 291.42,10/17/2004 10:00,7777,7777,7777,7777,7777,7777 291.46,10/17/2004 11:00,7777,7777,7777,7777,7777,7777 291.50,10/17/2004 12:00,7777,7777,7777,7777,7777,7777 291.54,10/17/2004 13:00,7777,7777,7777,7777,7777,7777 291.58,10/17/2004 14:00,7777,7777,7777,7777,7777,7777 291.63,10/17/2004 15:00,7777,7777,7777,7777,7777,7777 291.67,10/17/2004 16:00,7777,7777,7777,7777,7777,7777 291.71,10/17/2004 17:00,7777,7777,7777,7777,7777,7777 291.75,10/17/2004 18:00,7777,7777,7777,7777,7777,7777 291.79,10/17/2004 19:00,7777,7777,7777,7777,7777,7777 291.83,10/17/2004 20:00,7777,7777,7777,7777,7777,7777 291.88,10/17/2004 21:00,7777,7777,7777,7777,7777,7777 291.92,10/17/2004 22:00,7777,7777,7777,7777,7777,7777 291.96,10/17/2004 23:00,7777,7777,7777,7777,7777,7777 292.00,10/18/2004 0:00,7777,7777,7777,7777,7777,7777 292.04,10/18/2004 1:00,7777,7777,7777,7777,7777,7777 292.08,10/18/2004 2:00,7777,7777,7777,7777,7777,7777 292.13,10/18/2004 3:00,7777,7777,7777,7777,7777,7777 292.17,10/18/2004 4:00,7777,7777,7777,7777,7777,7777 292.21,10/18/2004 5:00,7777,7777,7777,7777,7777,7777 292.25,10/18/2004 6:00,7777,7777,7777,7777,7777,7777 292.29,10/18/2004 7:00,7777,7777,7777,7777,7777,7777 292.33,10/18/2004 8:00,7777,7777,7777,7777,7777,7777 292.38,10/18/2004 9:00,7777,7777,7777,7777,7777,7777 292.42,10/18/2004 10:00,7777,7777,7777,7777,7777,7777 292.46,10/18/2004 11:00,7777,7777,7777,7777,7777,7777 292.50,10/18/2004 12:00,7777,7777,7777,7777,7777,7777 292.54,10/18/2004 13:00,7777,7777,7777,7777,7777,7777 292.58,10/18/2004 14:00,7777,7777,7777,7777,7777,7777 292.63,10/18/2004 15:00,7777,7777,7777,7777,7777,7777 292.67,10/18/2004 16:00,7777,7777,7777,7777,7777,7777 292.71,10/18/2004 17:00,7777,7777,7777,7777,7777,7777 292.75,10/18/2004 18:00,7777,7777,7777,7777,7777,7777 292.79,10/18/2004 19:00,7777,7777,7777,7777,7777,7777 292.83,10/18/2004 20:00,7777,7777,7777,7777,7777,7777 292.88,10/18/2004 21:00,7777,7777,7777,7777,7777,7777 292.92,10/18/2004 22:00,7777,7777,7777,7777,7777,7777 292.96,10/18/2004 23:00,7777,7777,7777,7777,7777,7777 293.00,10/19/2004 0:00,7777,7777,7777,7777,7777,7777 293.04,10/19/2004 1:00,7777,7777,7777,7777,7777,7777 293.08,10/19/2004 2:00,7777,7777,7777,7777,7777,7777 293.13,10/19/2004 3:00,7777,7777,7777,7777,7777,7777 293.17,10/19/2004 4:00,7777,7777,7777,7777,7777,7777 293.21,10/19/2004 5:00,7777,7777,7777,7777,7777,7777 293.25,10/19/2004 6:00,7777,7777,7777,7777,7777,7777 293.29,10/19/2004 7:00,7777,7777,7777,7777,7777,7777 293.33,10/19/2004 8:00,7777,7777,7777,7777,7777,7777 293.38,10/19/2004 9:00,7777,7777,7777,7777,7777,7777 293.42,10/19/2004 10:00,7777,7777,7777,7777,7777,7777 293.46,10/19/2004 11:00,7777,7777,7777,7777,7777,7777 293.50,10/19/2004 12:00,7777,7777,7777,7777,7777,7777 293.54,10/19/2004 13:00,7777,7777,7777,7777,7777,7777 293.58,10/19/2004 14:00,7777,7777,7777,7777,7777,7777 293.63,10/19/2004 15:00,7777,7777,7777,7777,7777,7777 293.67,10/19/2004 16:00,7777,7777,7777,7777,7777,7777 293.71,10/19/2004 17:00,7777,7777,7777,7777,7777,7777 293.75,10/19/2004 18:00,7777,7777,7777,7777,7777,7777 293.79,10/19/2004 19:00,7777,7777,7777,7777,7777,7777 293.83,10/19/2004 20:00,7777,7777,7777,7777,7777,7777 293.88,10/19/2004 21:00,7777,7777,7777,7777,7777,7777 293.92,10/19/2004 22:00,7777,7777,7777,7777,7777,7777 293.96,10/19/2004 23:00,7777,7777,7777,7777,7777,7777 294.00,10/20/2004 0:00,7777,7777,7777,7777,7777,7777 294.04,10/20/2004 1:00,7777,7777,7777,7777,7777,7777 294.08,10/20/2004 2:00,7777,7777,7777,7777,7777,7777 294.13,10/20/2004 3:00,7777,7777,7777,7777,7777,7777 294.17,10/20/2004 4:00,7777,7777,7777,7777,7777,7777 294.21,10/20/2004 5:00,7777,7777,7777,7777,7777,7777 294.25,10/20/2004 6:00,7777,7777,7777,7777,7777,7777 294.29,10/20/2004 7:00,7777,7777,7777,7777,7777,7777 294.33,10/20/2004 8:00,7777,7777,7777,7777,7777,7777 294.38,10/20/2004 9:00,7777,7777,7777,7777,7777,7777 294.42,10/20/2004 10:00,7777,7777,7777,7777,7777,7777 294.46,10/20/2004 11:00,7777,7777,7777,7777,7777,7777 294.50,10/20/2004 12:00,7777,7777,7777,7777,7777,7777 294.54,10/20/2004 13:00,7777,7777,7777,7777,7777,7777 294.58,10/20/2004 14:00,7777,7777,7777,7777,7777,7777 294.63,10/20/2004 15:00,7777,7777,7777,7777,7777,7777 294.67,10/20/2004 16:00,7777,7777,7777,7777,7777,7777 294.71,10/20/2004 17:00,7777,7777,7777,7777,7777,7777 294.75,10/20/2004 18:00,7777,7777,7777,7777,7777,7777 294.79,10/20/2004 19:00,7777,7777,7777,7777,7777,7777 294.83,10/20/2004 20:00,7777,7777,7777,7777,7777,7777 294.88,10/20/2004 21:00,7777,7777,7777,7777,7777,7777 294.92,10/20/2004 22:00,7777,7777,7777,7777,7777,7777 294.96,10/20/2004 23:00,7777,7777,7777,7777,7777,7777 295.00,10/21/2004 0:00,7777,7777,7777,7777,7777,7777 295.04,10/21/2004 1:00,7777,7777,7777,7777,7777,7777 295.08,10/21/2004 2:00,7777,7777,7777,7777,7777,7777 295.13,10/21/2004 3:00,7777,7777,7777,7777,7777,7777 295.17,10/21/2004 4:00,7777,7777,7777,7777,7777,7777 295.21,10/21/2004 5:00,7777,7777,7777,7777,7777,7777 295.25,10/21/2004 6:00,7777,7777,7777,7777,7777,7777 295.29,10/21/2004 7:00,7777,7777,7777,7777,7777,7777 295.33,10/21/2004 8:00,7777,7777,7777,7777,7777,7777 295.38,10/21/2004 9:00,7777,7777,7777,7777,7777,7777 295.42,10/21/2004 10:00,7777,7777,7777,7777,7777,7777 295.46,10/21/2004 11:00,7777,7777,7777,7777,7777,7777 295.50,10/21/2004 12:00,7777,7777,7777,7777,7777,7777 295.54,10/21/2004 13:00,7777,7777,7777,7777,7777,7777 295.58,10/21/2004 14:00,7777,7777,7777,7777,7777,7777 295.63,10/21/2004 15:00,7777,7777,7777,7777,7777,7777 295.67,10/21/2004 16:00,7777,7777,7777,7777,7777,7777 295.71,10/21/2004 17:00,7777,7777,7777,7777,7777,7777 295.75,10/21/2004 18:00,7777,7777,7777,7777,7777,7777 295.79,10/21/2004 19:00,7777,7777,7777,7777,7777,7777 295.83,10/21/2004 20:00,7777,7777,7777,7777,7777,7777 295.88,10/21/2004 21:00,7777,7777,7777,7777,7777,7777 295.92,10/21/2004 22:00,7777,7777,7777,7777,7777,7777 295.96,10/21/2004 23:00,7777,7777,7777,7777,7777,7777 296.00,10/22/2004 0:00,7777,7777,7777,7777,7777,7777 296.04,10/22/2004 1:00,7777,7777,7777,7777,7777,7777 296.08,10/22/2004 2:00,7777,7777,7777,7777,7777,7777 296.13,10/22/2004 3:00,7777,7777,7777,7777,7777,7777 296.17,10/22/2004 4:00,7777,7777,7777,7777,7777,7777 296.21,10/22/2004 5:00,7777,7777,7777,7777,7777,7777 296.25,10/22/2004 6:00,7777,7777,7777,7777,7777,7777 296.29,10/22/2004 7:00,7777,7777,7777,7777,7777,7777 296.33,10/22/2004 8:00,7777,7777,7777,7777,7777,7777 296.38,10/22/2004 9:00,7777,7777,7777,7777,7777,7777 296.42,10/22/2004 10:00,7777,7777,7777,7777,7777,7777 296.46,10/22/2004 11:00,7777,7777,7777,7777,7777,7777 296.50,10/22/2004 12:00,7777,7777,7777,7777,7777,7777 296.54,10/22/2004 13:00,7777,7777,7777,7777,7777,7777 296.58,10/22/2004 14:00,7777,7777,7777,7777,7777,7777 296.63,10/22/2004 15:00,7777,7777,7777,7777,7777,7777 296.67,10/22/2004 16:00,7777,7777,7777,7777,7777,7777 296.71,10/22/2004 17:00,7777,7777,7777,7777,7777,7777 296.75,10/22/2004 18:00,7777,7777,7777,7777,7777,7777 296.79,10/22/2004 19:00,7777,7777,7777,7777,7777,7777 296.83,10/22/2004 20:00,7777,7777,7777,7777,7777,7777 296.88,10/22/2004 21:00,7777,7777,7777,7777,7777,7777 296.92,10/22/2004 22:00,7777,7777,7777,7777,7777,7777 296.96,10/22/2004 23:00,7777,7777,7777,7777,7777,7777 297.00,10/23/2004 0:00,7777,7777,7777,7777,7777,7777 297.04,10/23/2004 1:00,7777,7777,7777,7777,7777,7777 297.08,10/23/2004 2:00,7777,7777,7777,7777,7777,7777 297.13,10/23/2004 3:00,7777,7777,7777,7777,7777,7777 297.17,10/23/2004 4:00,7777,7777,7777,7777,7777,7777 297.21,10/23/2004 5:00,7777,7777,7777,7777,7777,7777 297.25,10/23/2004 6:00,7777,7777,7777,7777,7777,7777 297.29,10/23/2004 7:00,7777,7777,7777,7777,7777,7777 297.33,10/23/2004 8:00,7777,7777,7777,7777,7777,7777 297.38,10/23/2004 9:00,7777,7777,7777,7777,7777,7777 297.42,10/23/2004 10:00,7777,7777,7777,7777,7777,7777 297.46,10/23/2004 11:00,7777,7777,7777,7777,7777,7777 297.50,10/23/2004 12:00,7777,7777,7777,7777,7777,7777 297.54,10/23/2004 13:00,7777,7777,7777,7777,7777,7777 297.58,10/23/2004 14:00,7777,7777,7777,7777,7777,7777 297.63,10/23/2004 15:00,7777,7777,7777,7777,7777,7777 297.67,10/23/2004 16:00,7777,7777,7777,7777,7777,7777 297.71,10/23/2004 17:00,7777,7777,7777,7777,7777,7777 297.75,10/23/2004 18:00,7777,7777,7777,7777,7777,7777 297.79,10/23/2004 19:00,7777,7777,7777,7777,7777,7777 297.83,10/23/2004 20:00,7777,7777,7777,7777,7777,7777 297.88,10/23/2004 21:00,7777,7777,7777,7777,7777,7777 297.92,10/23/2004 22:00,7777,7777,7777,7777,7777,7777 297.96,10/23/2004 23:00,7777,7777,7777,7777,7777,7777 298.00,10/24/2004 0:00,7777,7777,7777,7777,7777,7777 298.04,10/24/2004 1:00,7777,7777,7777,7777,7777,7777 298.08,10/24/2004 2:00,7777,7777,7777,7777,7777,7777 298.13,10/24/2004 3:00,7777,7777,7777,7777,7777,7777 298.17,10/24/2004 4:00,7777,7777,7777,7777,7777,7777 298.21,10/24/2004 5:00,7777,7777,7777,7777,7777,7777 298.25,10/24/2004 6:00,7777,7777,7777,7777,7777,7777 298.29,10/24/2004 7:00,7777,7777,7777,7777,7777,7777 298.33,10/24/2004 8:00,7777,7777,7777,7777,7777,7777 298.38,10/24/2004 9:00,7777,7777,7777,7777,7777,7777 298.42,10/24/2004 10:00,7777,7777,7777,7777,7777,7777 298.46,10/24/2004 11:00,7777,7777,7777,7777,7777,7777 298.50,10/24/2004 12:00,7777,7777,7777,7777,7777,7777 298.54,10/24/2004 13:00,7777,7777,7777,7777,7777,7777 298.58,10/24/2004 14:00,7777,7777,7777,7777,7777,7777 298.63,10/24/2004 15:00,7777,7777,7777,7777,7777,7777 298.67,10/24/2004 16:00,7777,7777,7777,7777,7777,7777 298.71,10/24/2004 17:00,7777,7777,7777,7777,7777,7777 298.75,10/24/2004 18:00,7777,7777,7777,7777,7777,7777 298.79,10/24/2004 19:00,7777,7777,7777,7777,7777,7777 298.83,10/24/2004 20:00,7777,7777,7777,7777,7777,7777 298.88,10/24/2004 21:00,7777,7777,7777,7777,7777,7777 298.92,10/24/2004 22:00,7777,7777,7777,7777,7777,7777 298.96,10/24/2004 23:00,7777,7777,7777,7777,7777,7777 299.00,10/25/2004 0:00,7777,7777,7777,7777,7777,7777 299.04,10/25/2004 1:00,7777,7777,7777,7777,7777,7777 299.08,10/25/2004 2:00,7777,7777,7777,7777,7777,7777 299.13,10/25/2004 3:00,7777,7777,7777,7777,7777,7777 299.17,10/25/2004 4:00,7777,7777,7777,7777,7777,7777 299.21,10/25/2004 5:00,7777,7777,7777,7777,7777,7777 299.25,10/25/2004 6:00,7777,7777,7777,7777,7777,7777 299.29,10/25/2004 7:00,7777,7777,7777,7777,7777,7777 299.33,10/25/2004 8:00,7777,7777,7777,7777,7777,7777 299.38,10/25/2004 9:00,7777,7777,7777,7777,7777,7777 299.42,10/25/2004 10:00,7777,7777,7777,7777,7777,7777 299.46,10/25/2004 11:00,7777,7777,7777,7777,7777,7777 299.50,10/25/2004 12:00,7777,7777,7777,7777,7777,7777 299.54,10/25/2004 13:00,7777,7777,7777,7777,7777,7777 299.58,10/25/2004 14:00,7777,7777,7777,7777,7777,7777 299.63,10/25/2004 15:00,7777,7777,7777,7777,7777,7777 299.67,10/25/2004 16:00,7777,7777,7777,7777,7777,7777 299.71,10/25/2004 17:00,7777,7777,7777,7777,7777,7777 299.75,10/25/2004 18:00,7777,7777,7777,7777,7777,7777 299.79,10/25/2004 19:00,7777,7777,7777,7777,7777,7777 299.83,10/25/2004 20:00,7777,7777,7777,7777,7777,7777 299.88,10/25/2004 21:00,7777,7777,7777,7777,7777,7777 299.92,10/25/2004 22:00,7777,7777,7777,7777,7777,7777 299.96,10/25/2004 23:00,7777,7777,7777,7777,7777,7777 300.00,10/26/2004 0:00,7777,7777,7777,7777,7777,7777 300.04,10/26/2004 1:00,7777,7777,7777,7777,7777,7777 300.08,10/26/2004 2:00,7777,7777,7777,7777,7777,7777 300.13,10/26/2004 3:00,7777,7777,7777,7777,7777,7777 300.17,10/26/2004 4:00,7777,7777,7777,7777,7777,7777 300.21,10/26/2004 5:00,7777,7777,7777,7777,7777,7777 300.25,10/26/2004 6:00,7777,7777,7777,7777,7777,7777 300.29,10/26/2004 7:00,7777,7777,7777,7777,7777,7777 300.33,10/26/2004 8:00,7777,7777,7777,7777,7777,7777 300.38,10/26/2004 9:00,7777,7777,7777,7777,7777,7777 300.42,10/26/2004 10:00,7777,7777,7777,7777,7777,7777 300.46,10/26/2004 11:00,7777,7777,7777,7777,7777,7777 300.50,10/26/2004 12:00,7777,7777,7777,7777,7777,7777 300.54,10/26/2004 13:00,7777,7777,7777,7777,7777,7777 300.58,10/26/2004 14:00,7777,7777,7777,7777,7777,7777 300.63,10/26/2004 15:00,7777,7777,7777,7777,7777,7777 300.67,10/26/2004 16:00,7777,7777,7777,7777,7777,7777 300.71,10/26/2004 17:00,7777,7777,7777,7777,7777,7777 300.75,10/26/2004 18:00,7777,7777,7777,7777,7777,7777 300.79,10/26/2004 19:00,7777,7777,7777,7777,7777,7777 300.83,10/26/2004 20:00,7777,7777,7777,7777,7777,7777 300.88,10/26/2004 21:00,7777,7777,7777,7777,7777,7777 300.92,10/26/2004 22:00,7777,7777,7777,7777,7777,7777 300.96,10/26/2004 23:00,7777,7777,7777,7777,7777,7777 301.00,10/27/2004 0:00,7777,7777,7777,7777,7777,7777 301.04,10/27/2004 1:00,7777,7777,7777,7777,7777,7777 301.08,10/27/2004 2:00,7777,7777,7777,7777,7777,7777 301.13,10/27/2004 3:00,7777,7777,7777,7777,7777,7777 301.17,10/27/2004 4:00,7777,7777,7777,7777,7777,7777 301.21,10/27/2004 5:00,7777,7777,7777,7777,7777,7777 301.25,10/27/2004 6:00,7777,7777,7777,7777,7777,7777 301.29,10/27/2004 7:00,7777,7777,7777,7777,7777,7777 301.33,10/27/2004 8:00,7777,7777,7777,7777,7777,7777 301.38,10/27/2004 9:00,7777,7777,7777,7777,7777,7777 301.42,10/27/2004 10:00,7777,7777,7777,7777,7777,7777 301.46,10/27/2004 11:00,7777,7777,7777,7777,7777,7777 301.50,10/27/2004 12:00,7777,7777,7777,7777,7777,7777 301.54,10/27/2004 13:00,7777,7777,7777,7777,7777,7777 301.58,10/27/2004 14:00,7777,7777,7777,7777,7777,7777 301.63,10/27/2004 15:00,7777,7777,7777,7777,7777,7777 301.67,10/27/2004 16:00,7777,7777,7777,7777,7777,7777 301.71,10/27/2004 17:00,7777,7777,7777,7777,7777,7777 301.75,10/27/2004 18:00,7777,7777,7777,7777,7777,7777 301.79,10/27/2004 19:00,7777,7777,7777,7777,7777,7777 301.83,10/27/2004 20:00,7777,7777,7777,7777,7777,7777 301.88,10/27/2004 21:00,7777,7777,7777,7777,7777,7777 301.92,10/27/2004 22:00,7777,7777,7777,7777,7777,7777 301.96,10/27/2004 23:00,7777,7777,7777,7777,7777,7777 302.00,10/28/2004 0:00,7777,7777,7777,7777,7777,7777 302.04,10/28/2004 1:00,7777,7777,7777,7777,7777,7777 302.08,10/28/2004 2:00,7777,7777,7777,7777,7777,7777 302.13,10/28/2004 3:00,7777,7777,7777,7777,7777,7777 302.17,10/28/2004 4:00,7777,7777,7777,7777,7777,7777 302.21,10/28/2004 5:00,7777,7777,7777,7777,7777,7777 302.25,10/28/2004 6:00,7777,7777,7777,7777,7777,7777 302.29,10/28/2004 7:00,7777,7777,7777,7777,7777,7777 302.33,10/28/2004 8:00,7777,7777,7777,7777,7777,7777 302.38,10/28/2004 9:00,7777,7777,7777,7777,7777,7777 302.42,10/28/2004 10:00,7777,7777,7777,7777,7777,7777 302.46,10/28/2004 11:00,7777,7777,7777,7777,7777,7777 302.50,10/28/2004 12:00,7777,7777,7777,7777,7777,7777 302.54,10/28/2004 13:00,7777,7777,7777,7777,7777,7777 302.58,10/28/2004 14:00,7777,7777,7777,7777,7777,7777 302.63,10/28/2004 15:00,7777,7777,7777,7777,7777,7777 302.67,10/28/2004 16:00,7777,7777,7777,7777,7777,7777 302.71,10/28/2004 17:00,7777,7777,7777,7777,7777,7777 302.75,10/28/2004 18:00,7777,7777,7777,7777,7777,7777 302.79,10/28/2004 19:00,7777,7777,7777,7777,7777,7777 302.83,10/28/2004 20:00,7777,7777,7777,7777,7777,7777 302.88,10/28/2004 21:00,7777,7777,7777,7777,7777,7777 302.92,10/28/2004 22:00,7777,7777,7777,7777,7777,7777 302.96,10/28/2004 23:00,7777,7777,7777,7777,7777,7777 303.00,10/29/2004 0:00,7777,7777,7777,7777,7777,7777 303.04,10/29/2004 1:00,7777,7777,7777,7777,7777,7777 303.08,10/29/2004 2:00,7777,7777,7777,7777,7777,7777 303.13,10/29/2004 3:00,7777,7777,7777,7777,7777,7777 303.17,10/29/2004 4:00,7777,7777,7777,7777,7777,7777 303.21,10/29/2004 5:00,7777,7777,7777,7777,7777,7777 303.25,10/29/2004 6:00,7777,7777,7777,7777,7777,7777 303.29,10/29/2004 7:00,7777,7777,7777,7777,7777,7777 303.33,10/29/2004 8:00,7777,7777,7777,7777,7777,7777 303.38,10/29/2004 9:00,7777,7777,7777,7777,7777,7777 303.42,10/29/2004 10:00,7777,7777,7777,7777,7777,7777 303.46,10/29/2004 11:00,7777,7777,7777,7777,7777,7777 303.50,10/29/2004 12:00,7777,7777,7777,7777,7777,7777 303.54,10/29/2004 13:00,7777,7777,7777,7777,7777,7777 303.58,10/29/2004 14:00,7777,7777,7777,7777,7777,7777 303.63,10/29/2004 15:00,7777,7777,7777,7777,7777,7777 303.67,10/29/2004 16:00,7777,7777,7777,7777,7777,7777 303.71,10/29/2004 17:00,7777,7777,7777,7777,7777,7777 303.75,10/29/2004 18:00,7777,7777,7777,7777,7777,7777 303.79,10/29/2004 19:00,7777,7777,7777,7777,7777,7777 303.83,10/29/2004 20:00,7777,7777,7777,7777,7777,7777 303.88,10/29/2004 21:00,7777,7777,7777,7777,7777,7777 303.92,10/29/2004 22:00,7777,7777,7777,7777,7777,7777 303.96,10/29/2004 23:00,7777,7777,7777,7777,7777,7777 304.00,10/30/2004 0:00,7777,7777,7777,7777,7777,7777 304.04,10/30/2004 1:00,7777,7777,7777,7777,7777,7777 304.08,10/30/2004 2:00,7777,7777,7777,7777,7777,7777 304.13,10/30/2004 3:00,7777,7777,7777,7777,7777,7777 304.17,10/30/2004 4:00,7777,7777,7777,7777,7777,7777 304.21,10/30/2004 5:00,7777,7777,7777,7777,7777,7777 304.25,10/30/2004 6:00,7777,7777,7777,7777,7777,7777 304.29,10/30/2004 7:00,7777,7777,7777,7777,7777,7777 304.33,10/30/2004 8:00,7777,7777,7777,7777,7777,7777 304.38,10/30/2004 9:00,7777,7777,7777,7777,7777,7777 304.42,10/30/2004 10:00,7777,7777,7777,7777,7777,7777 304.46,10/30/2004 11:00,7777,7777,7777,7777,7777,7777 304.50,10/30/2004 12:00,7777,7777,7777,7777,7777,7777 304.54,10/30/2004 13:00,7777,7777,7777,7777,7777,7777 304.58,10/30/2004 14:00,7777,7777,7777,7777,7777,7777 304.63,10/30/2004 15:00,7777,7777,7777,7777,7777,7777 304.67,10/30/2004 16:00,7777,7777,7777,7777,7777,7777 304.71,10/30/2004 17:00,7777,7777,7777,7777,7777,7777 304.75,10/30/2004 18:00,7777,7777,7777,7777,7777,7777 304.79,10/30/2004 19:00,7777,7777,7777,7777,7777,7777 304.83,10/30/2004 20:00,7777,7777,7777,7777,7777,7777 304.88,10/30/2004 21:00,7777,7777,7777,7777,7777,7777 304.92,10/30/2004 22:00,7777,7777,7777,7777,7777,7777 304.96,10/30/2004 23:00,7777,7777,7777,7777,7777,7777 305.00,10/31/2004 0:00,7777,7777,7777,7777,7777,7777 305.04,10/31/2004 1:00,7777,7777,7777,7777,7777,7777 305.08,10/31/2004 2:00,7777,7777,7777,7777,7777,7777 305.13,10/31/2004 3:00,7777,7777,7777,7777,7777,7777 305.17,10/31/2004 4:00,7777,7777,7777,7777,7777,7777 305.21,10/31/2004 5:00,7777,7777,7777,7777,7777,7777 305.25,10/31/2004 6:00,7777,7777,7777,7777,7777,7777 305.29,10/31/2004 7:00,7777,7777,7777,7777,7777,7777 305.33,10/31/2004 8:00,7777,7777,7777,7777,7777,7777 305.38,10/31/2004 9:00,7777,7777,7777,7777,7777,7777 305.42,10/31/2004 10:00,7777,7777,7777,7777,7777,7777 305.46,10/31/2004 11:00,7777,7777,7777,7777,7777,7777 305.50,10/31/2004 12:00,7777,7777,7777,7777,7777,7777 305.54,10/31/2004 13:00,7777,7777,7777,7777,7777,7777 305.58,10/31/2004 14:00,7777,7777,7777,7777,7777,7777 305.63,10/31/2004 15:00,7777,7777,7777,7777,7777,7777 305.67,10/31/2004 16:00,7777,7777,7777,7777,7777,7777 305.71,10/31/2004 17:00,7777,7777,7777,7777,7777,7777 305.75,10/31/2004 18:00,7777,7777,7777,7777,7777,7777 305.79,10/31/2004 19:00,7777,7777,7777,7777,7777,7777 305.83,10/31/2004 20:00,7777,7777,7777,7777,7777,7777 305.88,10/31/2004 21:00,7777,7777,7777,7777,7777,7777 305.92,10/31/2004 22:00,7777,7777,7777,7777,7777,7777 305.96,10/31/2004 23:00,7777,7777,7777,7777,7777,7777 306.00,11/1/2004 0:00,7777,7777,7777,7777,7777,7777 306.04,11/1/2004 1:00,7777,7777,7777,7777,7777,7777 306.08,11/1/2004 2:00,7777,7777,7777,7777,7777,7777 306.13,11/1/2004 3:00,7777,7777,7777,7777,7777,7777 306.17,11/1/2004 4:00,7777,7777,7777,7777,7777,7777 306.21,11/1/2004 5:00,7777,7777,7777,7777,7777,7777 306.25,11/1/2004 6:00,7777,7777,7777,7777,7777,7777 306.29,11/1/2004 7:00,7777,7777,7777,7777,7777,7777 306.33,11/1/2004 8:00,7777,7777,7777,7777,7777,7777 306.38,11/1/2004 9:00,7777,7777,7777,7777,7777,7777 306.42,11/1/2004 10:00,7777,7777,7777,7777,7777,7777 306.46,11/1/2004 11:00,7777,7777,7777,7777,7777,7777 306.50,11/1/2004 12:00,7777,7777,7777,7777,7777,7777 306.54,11/1/2004 13:00,7777,7777,7777,7777,7777,7777 306.58,11/1/2004 14:00,7777,7777,7777,7777,7777,7777 306.63,11/1/2004 15:00,7777,7777,7777,7777,7777,7777 306.67,11/1/2004 16:00,7777,7777,7777,7777,7777,7777 306.71,11/1/2004 17:00,7777,7777,7777,7777,7777,7777 306.75,11/1/2004 18:00,7777,7777,7777,7777,7777,7777 306.79,11/1/2004 19:00,7777,7777,7777,7777,7777,7777 306.83,11/1/2004 20:00,7777,7777,7777,7777,7777,7777 306.88,11/1/2004 21:00,7777,7777,7777,7777,7777,7777 306.92,11/1/2004 22:00,7777,7777,7777,7777,7777,7777 306.96,11/1/2004 23:00,7777,7777,7777,7777,7777,7777 307.00,11/2/2004 0:00,7777,7777,7777,7777,7777,7777 307.04,11/2/2004 1:00,7777,7777,7777,7777,7777,7777 307.08,11/2/2004 2:00,7777,7777,7777,7777,7777,7777 307.13,11/2/2004 3:00,7777,7777,7777,7777,7777,7777 307.17,11/2/2004 4:00,7777,7777,7777,7777,7777,7777 307.21,11/2/2004 5:00,7777,7777,7777,7777,7777,7777 307.25,11/2/2004 6:00,7777,7777,7777,7777,7777,7777 307.29,11/2/2004 7:00,7777,7777,7777,7777,7777,7777 307.33,11/2/2004 8:00,7777,7777,7777,7777,7777,7777 307.38,11/2/2004 9:00,7777,7777,7777,7777,7777,7777 307.42,11/2/2004 10:00,7777,7777,7777,7777,7777,7777 307.46,11/2/2004 11:00,7777,7777,7777,7777,7777,7777 307.50,11/2/2004 12:00,7777,7777,7777,7777,7777,7777 307.54,11/2/2004 13:00,7777,7777,7777,7777,7777,7777 307.58,11/2/2004 14:00,7777,7777,7777,7777,7777,7777 307.63,11/2/2004 15:00,7777,7777,7777,7777,7777,7777 307.67,11/2/2004 16:00,7777,7777,7777,7777,7777,7777 307.71,11/2/2004 17:00,7777,7777,7777,7777,7777,7777 307.75,11/2/2004 18:00,7777,7777,7777,7777,7777,7777 307.79,11/2/2004 19:00,7777,7777,7777,7777,7777,7777 307.83,11/2/2004 20:00,7777,7777,7777,7777,7777,7777 307.88,11/2/2004 21:00,7777,7777,7777,7777,7777,7777 307.92,11/2/2004 22:00,7777,7777,7777,7777,7777,7777 307.96,11/2/2004 23:00,7777,7777,7777,7777,7777,7777 308.00,11/3/2004 0:00,7777,7777,7777,7777,7777,7777 308.04,11/3/2004 1:00,7777,7777,7777,7777,7777,7777 308.08,11/3/2004 2:00,7777,7777,7777,7777,7777,7777 308.13,11/3/2004 3:00,7777,7777,7777,7777,7777,7777 308.17,11/3/2004 4:00,7777,7777,7777,7777,7777,7777 308.21,11/3/2004 5:00,7777,7777,7777,7777,7777,7777 308.25,11/3/2004 6:00,7777,7777,7777,7777,7777,7777 308.29,11/3/2004 7:00,7777,7777,7777,7777,7777,7777 308.33,11/3/2004 8:00,7777,7777,7777,7777,7777,7777 308.38,11/3/2004 9:00,7777,7777,7777,7777,7777,7777 308.42,11/3/2004 10:00,7777,7777,7777,7777,7777,7777 308.46,11/3/2004 11:00,7777,7777,7777,7777,7777,7777 308.50,11/3/2004 12:00,7777,7777,7777,7777,7777,7777 308.54,11/3/2004 13:00,7777,7777,7777,7777,7777,7777 308.58,11/3/2004 14:00,7777,7777,7777,7777,7777,7777 308.63,11/3/2004 15:00,7777,7777,7777,7777,7777,7777 308.67,11/3/2004 16:00,7777,7777,7777,7777,7777,7777 308.71,11/3/2004 17:00,7777,7777,7777,7777,7777,7777 308.75,11/3/2004 18:00,7777,7777,7777,7777,7777,7777 308.79,11/3/2004 19:00,7777,7777,7777,7777,7777,7777 308.83,11/3/2004 20:00,7777,7777,7777,7777,7777,7777 308.88,11/3/2004 21:00,7777,7777,7777,7777,7777,7777 308.92,11/3/2004 22:00,7777,7777,7777,7777,7777,7777 308.96,11/3/2004 23:00,7777,7777,7777,7777,7777,7777 309.00,11/4/2004 0:00,7777,7777,7777,7777,7777,7777 309.04,11/4/2004 1:00,7777,7777,7777,7777,7777,7777 309.08,11/4/2004 2:00,7777,7777,7777,7777,7777,7777 309.13,11/4/2004 3:00,7777,7777,7777,7777,7777,7777 309.17,11/4/2004 4:00,7777,7777,7777,7777,7777,7777 309.21,11/4/2004 5:00,7777,7777,7777,7777,7777,7777 309.25,11/4/2004 6:00,7777,7777,7777,7777,7777,7777 309.29,11/4/2004 7:00,7777,7777,7777,7777,7777,7777 309.33,11/4/2004 8:00,7777,7777,7777,7777,7777,7777 309.38,11/4/2004 9:00,7777,7777,7777,7777,7777,7777 309.42,11/4/2004 10:00,7777,7777,7777,7777,7777,7777 309.46,11/4/2004 11:00,7777,7777,7777,7777,7777,7777 309.50,11/4/2004 12:00,7777,7777,7777,7777,7777,7777 309.54,11/4/2004 13:00,7777,7777,7777,7777,7777,7777 309.58,11/4/2004 14:00,7777,7777,7777,7777,7777,7777 309.63,11/4/2004 15:00,7777,7777,7777,7777,7777,7777 309.67,11/4/2004 16:00,7777,7777,7777,7777,7777,7777 309.71,11/4/2004 17:00,7777,7777,7777,7777,7777,7777 309.75,11/4/2004 18:00,7777,7777,7777,7777,7777,7777 309.79,11/4/2004 19:00,7777,7777,7777,7777,7777,7777 309.83,11/4/2004 20:00,7777,7777,7777,7777,7777,7777 309.88,11/4/2004 21:00,7777,7777,7777,7777,7777,7777 309.92,11/4/2004 22:00,7777,7777,7777,7777,7777,7777 309.96,11/4/2004 23:00,7777,7777,7777,7777,7777,7777 310.00,11/5/2004 0:00,7777,7777,7777,7777,7777,7777 310.04,11/5/2004 1:00,7777,7777,7777,7777,7777,7777 310.08,11/5/2004 2:00,7777,7777,7777,7777,7777,7777 310.13,11/5/2004 3:00,7777,7777,7777,7777,7777,7777 310.17,11/5/2004 4:00,7777,7777,7777,7777,7777,7777 310.21,11/5/2004 5:00,7777,7777,7777,7777,7777,7777 310.25,11/5/2004 6:00,7777,7777,7777,7777,7777,7777 310.29,11/5/2004 7:00,7777,7777,7777,7777,7777,7777 310.33,11/5/2004 8:00,7777,7777,7777,7777,7777,7777 310.38,11/5/2004 9:00,7777,7777,7777,7777,7777,7777 310.42,11/5/2004 10:00,7777,7777,7777,7777,7777,7777 310.46,11/5/2004 11:00,7777,7777,7777,7777,7777,7777 310.50,11/5/2004 12:00,7777,7777,7777,7777,7777,7777 310.54,11/5/2004 13:00,7777,7777,7777,7777,7777,7777 310.58,11/5/2004 14:00,7777,7777,7777,7777,7777,7777 310.63,11/5/2004 15:00,7777,7777,7777,7777,7777,7777 310.67,11/5/2004 16:00,7777,7777,7777,7777,7777,7777 310.71,11/5/2004 17:00,7777,7777,7777,7777,7777,7777 310.75,11/5/2004 18:00,7777,7777,7777,7777,7777,7777 310.79,11/5/2004 19:00,7777,7777,7777,7777,7777,7777 310.83,11/5/2004 20:00,7777,7777,7777,7777,7777,7777 310.88,11/5/2004 21:00,7777,7777,7777,7777,7777,7777 310.92,11/5/2004 22:00,7777,7777,7777,7777,7777,7777 310.96,11/5/2004 23:00,7777,7777,7777,7777,7777,7777 311.00,11/6/2004 0:00,7777,7777,7777,7777,7777,7777 311.04,11/6/2004 1:00,7777,7777,7777,7777,7777,7777 311.08,11/6/2004 2:00,7777,7777,7777,7777,7777,7777 311.13,11/6/2004 3:00,7777,7777,7777,7777,7777,7777 311.17,11/6/2004 4:00,7777,7777,7777,7777,7777,7777 311.21,11/6/2004 5:00,7777,7777,7777,7777,7777,7777 311.25,11/6/2004 6:00,7777,7777,7777,7777,7777,7777 311.29,11/6/2004 7:00,7777,7777,7777,7777,7777,7777 311.33,11/6/2004 8:00,7777,7777,7777,7777,7777,7777 311.38,11/6/2004 9:00,7777,7777,7777,7777,7777,7777 311.42,11/6/2004 10:00,7777,7777,7777,7777,7777,7777 311.46,11/6/2004 11:00,7777,7777,7777,7777,7777,7777 311.50,11/6/2004 12:00,7777,7777,7777,7777,7777,7777 311.54,11/6/2004 13:00,7777,7777,7777,7777,7777,7777 311.58,11/6/2004 14:00,7777,7777,7777,7777,7777,7777 311.63,11/6/2004 15:00,7777,7777,7777,7777,7777,7777 311.67,11/6/2004 16:00,7777,7777,7777,7777,7777,7777 311.71,11/6/2004 17:00,7777,7777,7777,7777,7777,7777 311.75,11/6/2004 18:00,7777,7777,7777,7777,7777,7777 311.79,11/6/2004 19:00,7777,7777,7777,7777,7777,7777 311.83,11/6/2004 20:00,7777,7777,7777,7777,7777,7777 311.88,11/6/2004 21:00,7777,7777,7777,7777,7777,7777 311.92,11/6/2004 22:00,7777,7777,7777,7777,7777,7777 311.96,11/6/2004 23:00,7777,7777,7777,7777,7777,7777 312.00,11/7/2004 0:00,7777,7777,7777,7777,7777,7777 312.04,11/7/2004 1:00,7777,7777,7777,7777,7777,7777 312.08,11/7/2004 2:00,7777,7777,7777,7777,7777,7777 312.13,11/7/2004 3:00,7777,7777,7777,7777,7777,7777 312.17,11/7/2004 4:00,7777,7777,7777,7777,7777,7777 312.21,11/7/2004 5:00,7777,7777,7777,7777,7777,7777 312.25,11/7/2004 6:00,7777,7777,7777,7777,7777,7777 312.29,11/7/2004 7:00,7777,7777,7777,7777,7777,7777 312.33,11/7/2004 8:00,7777,7777,7777,7777,7777,7777 312.38,11/7/2004 9:00,7777,7777,7777,7777,7777,7777 312.42,11/7/2004 10:00,7777,7777,7777,7777,7777,7777 312.46,11/7/2004 11:00,7777,7777,7777,7777,7777,7777 312.50,11/7/2004 12:00,7777,7777,7777,7777,7777,7777 312.54,11/7/2004 13:00,7777,7777,7777,7777,7777,7777 312.58,11/7/2004 14:00,7777,7777,7777,7777,7777,7777 312.63,11/7/2004 15:00,7777,7777,7777,7777,7777,7777 312.67,11/7/2004 16:00,7777,7777,7777,7777,7777,7777 312.71,11/7/2004 17:00,7777,7777,7777,7777,7777,7777 312.75,11/7/2004 18:00,7777,7777,7777,7777,7777,7777 312.79,11/7/2004 19:00,7777,7777,7777,7777,7777,7777 312.83,11/7/2004 20:00,7777,7777,7777,7777,7777,7777 312.88,11/7/2004 21:00,7777,7777,7777,7777,7777,7777 312.92,11/7/2004 22:00,7777,7777,7777,7777,7777,7777 312.96,11/7/2004 23:00,7777,7777,7777,7777,7777,7777 313.00,11/8/2004 0:00,7777,7777,7777,7777,7777,7777 313.04,11/8/2004 1:00,7777,7777,7777,7777,7777,7777 313.08,11/8/2004 2:00,7777,7777,7777,7777,7777,7777 313.13,11/8/2004 3:00,7777,7777,7777,7777,7777,7777 313.17,11/8/2004 4:00,7777,7777,7777,7777,7777,7777 313.21,11/8/2004 5:00,7777,7777,7777,7777,7777,7777 313.25,11/8/2004 6:00,7777,7777,7777,7777,7777,7777 313.29,11/8/2004 7:00,7777,7777,7777,7777,7777,7777 313.33,11/8/2004 8:00,7777,7777,7777,7777,7777,7777 313.38,11/8/2004 9:00,7777,7777,7777,7777,7777,7777 313.42,11/8/2004 10:00,7777,7777,7777,7777,7777,7777 313.46,11/8/2004 11:00,7777,7777,7777,7777,7777,7777 313.50,11/8/2004 12:00,7777,7777,7777,7777,7777,7777 313.54,11/8/2004 13:00,7777,7777,7777,7777,7777,7777 313.58,11/8/2004 14:00,7777,7777,7777,7777,7777,7777 313.63,11/8/2004 15:00,7777,7777,7777,7777,7777,7777 313.67,11/8/2004 16:00,7777,7777,7777,7777,7777,7777 313.71,11/8/2004 17:00,7777,7777,7777,7777,7777,7777 313.75,11/8/2004 18:00,7777,7777,7777,7777,7777,7777 313.79,11/8/2004 19:00,7777,7777,7777,7777,7777,7777 313.83,11/8/2004 20:00,7777,7777,7777,7777,7777,7777 313.88,11/8/2004 21:00,7777,7777,7777,7777,7777,7777 313.92,11/8/2004 22:00,7777,7777,7777,7777,7777,7777 313.96,11/8/2004 23:00,7777,7777,7777,7777,7777,7777 314.00,11/9/2004 0:00,7777,7777,7777,7777,7777,7777 314.04,11/9/2004 1:00,7777,7777,7777,7777,7777,7777 314.08,11/9/2004 2:00,7777,7777,7777,7777,7777,7777 314.13,11/9/2004 3:00,7777,7777,7777,7777,7777,7777 314.17,11/9/2004 4:00,7777,7777,7777,7777,7777,7777 314.21,11/9/2004 5:00,7777,7777,7777,7777,7777,7777 314.25,11/9/2004 6:00,7777,7777,7777,7777,7777,7777 314.29,11/9/2004 7:00,7777,7777,7777,7777,7777,7777 314.33,11/9/2004 8:00,7777,7777,7777,7777,7777,7777 314.38,11/9/2004 9:00,7777,7777,7777,7777,7777,7777 314.42,11/9/2004 10:00,7777,7777,7777,7777,7777,7777 314.46,11/9/2004 11:00,7777,7777,7777,7777,7777,7777 314.50,11/9/2004 12:00,7777,7777,7777,7777,7777,7777 314.54,11/9/2004 13:00,7777,7777,7777,7777,7777,7777 314.58,11/9/2004 14:00,7777,7777,7777,7777,7777,7777 314.63,11/9/2004 15:00,7777,7777,7777,7777,7777,7777 314.67,11/9/2004 16:00,7777,7777,7777,7777,7777,7777 314.71,11/9/2004 17:00,7777,7777,7777,7777,7777,7777 314.75,11/9/2004 18:00,7777,7777,7777,7777,7777,7777 314.79,11/9/2004 19:00,7777,7777,7777,7777,7777,7777 314.83,11/9/2004 20:00,7777,7777,7777,7777,7777,7777 314.88,11/9/2004 21:00,7777,7777,7777,7777,7777,7777 314.92,11/9/2004 22:00,7777,7777,7777,7777,7777,7777 314.96,11/9/2004 23:00,7777,7777,7777,7777,7777,7777 315.00,11/10/2004 0:00,7777,7777,7777,7777,7777,7777 315.04,11/10/2004 1:00,7777,7777,7777,7777,7777,7777 315.08,11/10/2004 2:00,7777,7777,7777,7777,7777,7777 315.13,11/10/2004 3:00,7777,7777,7777,7777,7777,7777 315.17,11/10/2004 4:00,7777,7777,7777,7777,7777,7777 315.21,11/10/2004 5:00,7777,7777,7777,7777,7777,7777 315.25,11/10/2004 6:00,7777,7777,7777,7777,7777,7777 315.29,11/10/2004 7:00,7777,7777,7777,7777,7777,7777 315.33,11/10/2004 8:00,7777,7777,7777,7777,7777,7777 315.38,11/10/2004 9:00,7777,7777,7777,7777,7777,7777 315.42,11/10/2004 10:00,7777,7777,7777,7777,7777,7777 315.46,11/10/2004 11:00,7777,7777,7777,7777,7777,7777 315.50,11/10/2004 12:00,7777,7777,7777,7777,7777,7777 315.54,11/10/2004 13:00,7777,7777,7777,7777,7777,7777 315.58,11/10/2004 14:00,7777,7777,7777,7777,7777,7777 315.63,11/10/2004 15:00,7777,7777,7777,7777,7777,7777 315.67,11/10/2004 16:00,7777,7777,7777,7777,7777,7777 315.71,11/10/2004 17:00,7777,7777,7777,7777,7777,7777 315.75,11/10/2004 18:00,7777,7777,7777,7777,7777,7777 315.79,11/10/2004 19:00,7777,7777,7777,7777,7777,7777 315.83,11/10/2004 20:00,7777,7777,7777,7777,7777,7777 315.88,11/10/2004 21:00,7777,7777,7777,7777,7777,7777 315.92,11/10/2004 22:00,7777,7777,7777,7777,7777,7777 315.96,11/10/2004 23:00,7777,7777,7777,7777,7777,7777 316.00,11/11/2004 0:00,7777,7777,7777,7777,7777,7777 316.04,11/11/2004 1:00,7777,7777,7777,7777,7777,7777 316.08,11/11/2004 2:00,7777,7777,7777,7777,7777,7777 316.13,11/11/2004 3:00,7777,7777,7777,7777,7777,7777 316.17,11/11/2004 4:00,7777,7777,7777,7777,7777,7777 316.21,11/11/2004 5:00,7777,7777,7777,7777,7777,7777 316.25,11/11/2004 6:00,7777,7777,7777,7777,7777,7777 316.29,11/11/2004 7:00,7777,7777,7777,7777,7777,7777 316.33,11/11/2004 8:00,7777,7777,7777,7777,7777,7777 316.38,11/11/2004 9:00,7777,7777,7777,7777,7777,7777 316.42,11/11/2004 10:00,7777,7777,7777,7777,7777,7777 316.46,11/11/2004 11:00,7777,7777,7777,7777,7777,7777 316.50,11/11/2004 12:00,7777,7777,7777,7777,7777,7777 316.54,11/11/2004 13:00,7777,7777,7777,7777,7777,7777 316.58,11/11/2004 14:00,7777,7777,7777,7777,7777,7777 316.63,11/11/2004 15:00,7777,7777,7777,7777,7777,7777 316.67,11/11/2004 16:00,7777,7777,7777,7777,7777,7777 316.71,11/11/2004 17:00,7777,7777,7777,7777,7777,7777 316.75,11/11/2004 18:00,7777,7777,7777,7777,7777,7777 316.79,11/11/2004 19:00,7777,7777,7777,7777,7777,7777 316.83,11/11/2004 20:00,7777,7777,7777,7777,7777,7777 316.88,11/11/2004 21:00,7777,7777,7777,7777,7777,7777 316.92,11/11/2004 22:00,7777,7777,7777,7777,7777,7777 316.96,11/11/2004 23:00,7777,7777,7777,7777,7777,7777 317.00,11/12/2004 0:00,7777,7777,7777,7777,7777,7777 317.04,11/12/2004 1:00,7777,7777,7777,7777,7777,7777 317.08,11/12/2004 2:00,7777,7777,7777,7777,7777,7777 317.13,11/12/2004 3:00,7777,7777,7777,7777,7777,7777 317.17,11/12/2004 4:00,7777,7777,7777,7777,7777,7777 317.21,11/12/2004 5:00,7777,7777,7777,7777,7777,7777 317.25,11/12/2004 6:00,7777,7777,7777,7777,7777,7777 317.29,11/12/2004 7:00,7777,7777,7777,7777,7777,7777 317.33,11/12/2004 8:00,7777,7777,7777,7777,7777,7777 317.38,11/12/2004 9:00,7777,7777,7777,7777,7777,7777 317.42,11/12/2004 10:00,7777,7777,7777,7777,7777,7777 317.46,11/12/2004 11:00,7777,7777,7777,7777,7777,7777 317.50,11/12/2004 12:00,7777,7777,7777,7777,7777,7777 317.54,11/12/2004 13:00,7777,7777,7777,7777,7777,7777 317.58,11/12/2004 14:00,7777,7777,7777,7777,7777,7777 317.63,11/12/2004 15:00,7777,7777,7777,7777,7777,7777 317.67,11/12/2004 16:00,7777,7777,7777,7777,7777,7777 317.71,11/12/2004 17:00,7777,7777,7777,7777,7777,7777 317.75,11/12/2004 18:00,7777,7777,7777,7777,7777,7777 317.79,11/12/2004 19:00,7777,7777,7777,7777,7777,7777 317.83,11/12/2004 20:00,7777,7777,7777,7777,7777,7777 317.88,11/12/2004 21:00,7777,7777,7777,7777,7777,7777 317.92,11/12/2004 22:00,7777,7777,7777,7777,7777,7777 317.96,11/12/2004 23:00,7777,7777,7777,7777,7777,7777 318.00,11/13/2004 0:00,7777,7777,7777,7777,7777,7777 318.04,11/13/2004 1:00,7777,7777,7777,7777,7777,7777 318.08,11/13/2004 2:00,7777,7777,7777,7777,7777,7777 318.13,11/13/2004 3:00,7777,7777,7777,7777,7777,7777 318.17,11/13/2004 4:00,7777,7777,7777,7777,7777,7777 318.21,11/13/2004 5:00,7777,7777,7777,7777,7777,7777 318.25,11/13/2004 6:00,7777,7777,7777,7777,7777,7777 318.29,11/13/2004 7:00,7777,7777,7777,7777,7777,7777 318.33,11/13/2004 8:00,7777,7777,7777,7777,7777,7777 318.38,11/13/2004 9:00,7777,7777,7777,7777,7777,7777 318.42,11/13/2004 10:00,7777,7777,7777,7777,7777,7777 318.46,11/13/2004 11:00,7777,7777,7777,7777,7777,7777 318.50,11/13/2004 12:00,7777,7777,7777,7777,7777,7777 318.54,11/13/2004 13:00,7777,7777,7777,7777,7777,7777 318.58,11/13/2004 14:00,7777,7777,7777,7777,7777,7777 318.63,11/13/2004 15:00,7777,7777,7777,7777,7777,7777 318.67,11/13/2004 16:00,7777,7777,7777,7777,7777,7777 318.71,11/13/2004 17:00,7777,7777,7777,7777,7777,7777 318.75,11/13/2004 18:00,7777,7777,7777,7777,7777,7777 318.79,11/13/2004 19:00,7777,7777,7777,7777,7777,7777 318.83,11/13/2004 20:00,7777,7777,7777,7777,7777,7777 318.88,11/13/2004 21:00,7777,7777,7777,7777,7777,7777 318.92,11/13/2004 22:00,7777,7777,7777,7777,7777,7777 318.96,11/13/2004 23:00,7777,7777,7777,7777,7777,7777 319.00,11/14/2004 0:00,7777,7777,7777,7777,7777,7777 319.04,11/14/2004 1:00,7777,7777,7777,7777,7777,7777 319.08,11/14/2004 2:00,7777,7777,7777,7777,7777,7777 319.13,11/14/2004 3:00,7777,7777,7777,7777,7777,7777 319.17,11/14/2004 4:00,7777,7777,7777,7777,7777,7777 319.21,11/14/2004 5:00,7777,7777,7777,7777,7777,7777 319.25,11/14/2004 6:00,7777,7777,7777,7777,7777,7777 319.29,11/14/2004 7:00,7777,7777,7777,7777,7777,7777 319.33,11/14/2004 8:00,7777,7777,7777,7777,7777,7777 319.38,11/14/2004 9:00,7777,7777,7777,7777,7777,7777 319.42,11/14/2004 10:00,7777,7777,7777,7777,7777,7777 319.46,11/14/2004 11:00,7777,7777,7777,7777,7777,7777 319.50,11/14/2004 12:00,7777,7777,7777,7777,7777,7777 319.54,11/14/2004 13:00,7777,7777,7777,7777,7777,7777 319.58,11/14/2004 14:00,7777,7777,7777,7777,7777,7777 319.63,11/14/2004 15:00,7777,7777,7777,7777,7777,7777 319.67,11/14/2004 16:00,7777,7777,7777,7777,7777,7777 319.71,11/14/2004 17:00,7777,7777,7777,7777,7777,7777 319.75,11/14/2004 18:00,7777,7777,7777,7777,7777,7777 319.79,11/14/2004 19:00,7777,7777,7777,7777,7777,7777 319.83,11/14/2004 20:00,7777,7777,7777,7777,7777,7777 319.88,11/14/2004 21:00,7777,7777,7777,7777,7777,7777 319.92,11/14/2004 22:00,7777,7777,7777,7777,7777,7777 319.96,11/14/2004 23:00,7777,7777,7777,7777,7777,7777 320.00,11/15/2004 0:00,7777,7777,7777,7777,7777,7777 320.04,11/15/2004 1:00,7777,7777,7777,7777,7777,7777 320.08,11/15/2004 2:00,7777,7777,7777,7777,7777,7777 320.13,11/15/2004 3:00,7777,7777,7777,7777,7777,7777 320.17,11/15/2004 4:00,7777,7777,7777,7777,7777,7777 320.21,11/15/2004 5:00,7777,7777,7777,7777,7777,7777 320.25,11/15/2004 6:00,7777,7777,7777,7777,7777,7777 320.29,11/15/2004 7:00,7777,7777,7777,7777,7777,7777 320.33,11/15/2004 8:00,7777,7777,7777,7777,7777,7777 320.38,11/15/2004 9:00,7777,7777,7777,7777,7777,7777 320.42,11/15/2004 10:00,7777,7777,7777,7777,7777,7777 320.46,11/15/2004 11:00,7777,7777,7777,7777,7777,7777 320.50,11/15/2004 12:00,7777,7777,7777,7777,7777,7777 320.54,11/15/2004 13:00,7777,7777,7777,7777,7777,7777 320.58,11/15/2004 14:00,7777,7777,7777,7777,7777,7777 320.63,11/15/2004 15:00,7777,7777,7777,7777,7777,7777 320.67,11/15/2004 16:00,7777,7777,7777,7777,7777,7777 320.71,11/15/2004 17:00,7777,7777,7777,7777,7777,7777 320.75,11/15/2004 18:00,7777,7777,7777,7777,7777,7777 320.79,11/15/2004 19:00,7777,7777,7777,7777,7777,7777 320.83,11/15/2004 20:00,7777,7777,7777,7777,7777,7777 320.88,11/15/2004 21:00,7777,7777,7777,7777,7777,7777 320.92,11/15/2004 22:00,7777,7777,7777,7777,7777,7777 320.96,11/15/2004 23:00,7777,7777,7777,7777,7777,7777 321.00,11/16/2004 0:00,7777,7777,7777,7777,7777,7777 321.04,11/16/2004 1:00,7777,7777,7777,7777,7777,7777 321.08,11/16/2004 2:00,7777,7777,7777,7777,7777,7777 321.13,11/16/2004 3:00,7777,7777,7777,7777,7777,7777 321.17,11/16/2004 4:00,7777,7777,7777,7777,7777,7777 321.21,11/16/2004 5:00,7777,7777,7777,7777,7777,7777 321.25,11/16/2004 6:00,7777,7777,7777,7777,7777,7777 321.29,11/16/2004 7:00,7777,7777,7777,7777,7777,7777 321.33,11/16/2004 8:00,7777,7777,7777,7777,7777,7777 321.38,11/16/2004 9:00,7777,7777,7777,7777,7777,7777 321.42,11/16/2004 10:00,7777,7777,7777,7777,7777,7777 321.46,11/16/2004 11:00,7777,7777,7777,7777,7777,7777 321.50,11/16/2004 12:00,7777,7777,7777,7777,7777,7777 321.54,11/16/2004 13:00,7777,7777,7777,7777,7777,7777 321.58,11/16/2004 14:00,7777,7777,7777,7777,7777,7777 321.63,11/16/2004 15:00,7777,7777,7777,7777,7777,7777 321.67,11/16/2004 16:00,7777,7777,7777,7777,7777,7777 321.71,11/16/2004 17:00,7777,7777,7777,7777,7777,7777 321.75,11/16/2004 18:00,7777,7777,7777,7777,7777,7777 321.79,11/16/2004 19:00,7777,7777,7777,7777,7777,7777 321.83,11/16/2004 20:00,7777,7777,7777,7777,7777,7777 321.88,11/16/2004 21:00,7777,7777,7777,7777,7777,7777 321.92,11/16/2004 22:00,7777,7777,7777,7777,7777,7777 321.96,11/16/2004 23:00,7777,7777,7777,7777,7777,7777 322.00,11/17/2004 0:00,7777,7777,7777,7777,7777,7777 322.04,11/17/2004 1:00,7777,7777,7777,7777,7777,7777 322.08,11/17/2004 2:00,7777,7777,7777,7777,7777,7777 322.13,11/17/2004 3:00,7777,7777,7777,7777,7777,7777 322.17,11/17/2004 4:00,7777,7777,7777,7777,7777,7777 322.21,11/17/2004 5:00,7777,7777,7777,7777,7777,7777 322.25,11/17/2004 6:00,7777,7777,7777,7777,7777,7777 322.29,11/17/2004 7:00,7777,7777,7777,7777,7777,7777 322.33,11/17/2004 8:00,7777,7777,7777,7777,7777,7777 322.38,11/17/2004 9:00,7777,7777,7777,7777,7777,7777 322.42,11/17/2004 10:00,7777,7777,7777,7777,7777,7777 322.46,11/17/2004 11:00,7777,7777,7777,7777,7777,7777 322.50,11/17/2004 12:00,7777,7777,7777,7777,7777,7777 322.54,11/17/2004 13:00,7777,7777,7777,7777,7777,7777 322.58,11/17/2004 14:00,7777,7777,7777,7777,7777,7777 322.63,11/17/2004 15:00,7777,7777,7777,7777,7777,7777 322.67,11/17/2004 16:00,7777,7777,7777,7777,7777,7777 322.71,11/17/2004 17:00,7777,7777,7777,7777,7777,7777 322.75,11/17/2004 18:00,7777,7777,7777,7777,7777,7777 322.79,11/17/2004 19:00,7777,7777,7777,7777,7777,7777 322.83,11/17/2004 20:00,7777,7777,7777,7777,7777,7777 322.88,11/17/2004 21:00,7777,7777,7777,7777,7777,7777 322.92,11/17/2004 22:00,7777,7777,7777,7777,7777,7777 322.96,11/17/2004 23:00,7777,7777,7777,7777,7777,7777 323.00,11/18/2004 0:00,7777,7777,7777,7777,7777,7777 323.04,11/18/2004 1:00,7777,7777,7777,7777,7777,7777 323.08,11/18/2004 2:00,7777,7777,7777,7777,7777,7777 323.13,11/18/2004 3:00,7777,7777,7777,7777,7777,7777 323.17,11/18/2004 4:00,7777,7777,7777,7777,7777,7777 323.21,11/18/2004 5:00,7777,7777,7777,7777,7777,7777 323.25,11/18/2004 6:00,7777,7777,7777,7777,7777,7777 323.29,11/18/2004 7:00,7777,7777,7777,7777,7777,7777 323.33,11/18/2004 8:00,7777,7777,7777,7777,7777,7777 323.38,11/18/2004 9:00,7777,7777,7777,7777,7777,7777 323.42,11/18/2004 10:00,7777,7777,7777,7777,7777,7777 323.46,11/18/2004 11:00,7777,7777,7777,7777,7777,7777 323.50,11/18/2004 12:00,7777,7777,7777,7777,7777,7777 323.54,11/18/2004 13:00,7777,7777,7777,7777,7777,7777 323.58,11/18/2004 14:00,7777,7777,7777,7777,7777,7777 323.63,11/18/2004 15:00,7777,7777,7777,7777,7777,7777 323.67,11/18/2004 16:00,7777,7777,7777,7777,7777,7777 323.71,11/18/2004 17:00,7777,7777,7777,7777,7777,7777 323.75,11/18/2004 18:00,7777,7777,7777,7777,7777,7777 323.79,11/18/2004 19:00,7777,7777,7777,7777,7777,7777 323.83,11/18/2004 20:00,7777,7777,7777,7777,7777,7777 323.88,11/18/2004 21:00,7777,7777,7777,7777,7777,7777 323.92,11/18/2004 22:00,7777,7777,7777,7777,7777,7777 323.96,11/18/2004 23:00,7777,7777,7777,7777,7777,7777 324.00,11/19/2004 0:00,7777,7777,7777,7777,7777,7777 324.04,11/19/2004 1:00,7777,7777,7777,7777,7777,7777 324.08,11/19/2004 2:00,7777,7777,7777,7777,7777,7777 324.13,11/19/2004 3:00,7777,7777,7777,7777,7777,7777 324.17,11/19/2004 4:00,7777,7777,7777,7777,7777,7777 324.21,11/19/2004 5:00,7777,7777,7777,7777,7777,7777 324.25,11/19/2004 6:00,7777,7777,7777,7777,7777,7777 324.29,11/19/2004 7:00,7777,7777,7777,7777,7777,7777 324.33,11/19/2004 8:00,7777,7777,7777,7777,7777,7777 324.38,11/19/2004 9:00,7777,7777,7777,7777,7777,7777 324.42,11/19/2004 10:00,7777,7777,7777,7777,7777,7777 324.46,11/19/2004 11:00,7777,7777,7777,7777,7777,7777 324.50,11/19/2004 12:00,7777,7777,7777,7777,7777,7777 324.54,11/19/2004 13:00,7777,7777,7777,7777,7777,7777 324.58,11/19/2004 14:00,7777,7777,7777,7777,7777,7777 324.63,11/19/2004 15:00,7777,7777,7777,7777,7777,7777 324.67,11/19/2004 16:00,7777,7777,7777,7777,7777,7777 324.71,11/19/2004 17:00,7777,7777,7777,7777,7777,7777 324.75,11/19/2004 18:00,7777,7777,7777,7777,7777,7777 324.79,11/19/2004 19:00,7777,7777,7777,7777,7777,7777 324.83,11/19/2004 20:00,7777,7777,7777,7777,7777,7777 324.88,11/19/2004 21:00,7777,7777,7777,7777,7777,7777 324.92,11/19/2004 22:00,7777,7777,7777,7777,7777,7777 324.96,11/19/2004 23:00,7777,7777,7777,7777,7777,7777 325.00,11/20/2004 0:00,7777,7777,7777,7777,7777,7777 325.04,11/20/2004 1:00,7777,7777,7777,7777,7777,7777 325.08,11/20/2004 2:00,7777,7777,7777,7777,7777,7777 325.13,11/20/2004 3:00,7777,7777,7777,7777,7777,7777 325.17,11/20/2004 4:00,7777,7777,7777,7777,7777,7777 325.21,11/20/2004 5:00,7777,7777,7777,7777,7777,7777 325.25,11/20/2004 6:00,7777,7777,7777,7777,7777,7777 325.29,11/20/2004 7:00,7777,7777,7777,7777,7777,7777 325.33,11/20/2004 8:00,7777,7777,7777,7777,7777,7777 325.38,11/20/2004 9:00,7777,7777,7777,7777,7777,7777 325.42,11/20/2004 10:00,7777,7777,7777,7777,7777,7777 325.46,11/20/2004 11:00,7777,7777,7777,7777,7777,7777 325.50,11/20/2004 12:00,7777,7777,7777,7777,7777,7777 325.54,11/20/2004 13:00,7777,7777,7777,7777,7777,7777 325.58,11/20/2004 14:00,7777,7777,7777,7777,7777,7777 325.63,11/20/2004 15:00,7777,7777,7777,7777,7777,7777 325.67,11/20/2004 16:00,7777,7777,7777,7777,7777,7777 325.71,11/20/2004 17:00,7777,7777,7777,7777,7777,7777 325.75,11/20/2004 18:00,7777,7777,7777,7777,7777,7777 325.79,11/20/2004 19:00,7777,7777,7777,7777,7777,7777 325.83,11/20/2004 20:00,7777,7777,7777,7777,7777,7777 325.88,11/20/2004 21:00,7777,7777,7777,7777,7777,7777 325.92,11/20/2004 22:00,7777,7777,7777,7777,7777,7777 325.96,11/20/2004 23:00,7777,7777,7777,7777,7777,7777 326.00,11/21/2004 0:00,7777,7777,7777,7777,7777,7777 326.04,11/21/2004 1:00,7777,7777,7777,7777,7777,7777 326.08,11/21/2004 2:00,7777,7777,7777,7777,7777,7777 326.13,11/21/2004 3:00,7777,7777,7777,7777,7777,7777 326.17,11/21/2004 4:00,7777,7777,7777,7777,7777,7777 326.21,11/21/2004 5:00,7777,7777,7777,7777,7777,7777 326.25,11/21/2004 6:00,7777,7777,7777,7777,7777,7777 326.29,11/21/2004 7:00,7777,7777,7777,7777,7777,7777 326.33,11/21/2004 8:00,7777,7777,7777,7777,7777,7777 326.38,11/21/2004 9:00,7777,7777,7777,7777,7777,7777 326.42,11/21/2004 10:00,7777,7777,7777,7777,7777,7777 326.46,11/21/2004 11:00,7777,7777,7777,7777,7777,7777 326.50,11/21/2004 12:00,7777,7777,7777,7777,7777,7777 326.54,11/21/2004 13:00,7777,7777,7777,7777,7777,7777 326.58,11/21/2004 14:00,7777,7777,7777,7777,7777,7777 326.63,11/21/2004 15:00,7777,7777,7777,7777,7777,7777 326.67,11/21/2004 16:00,7777,7777,7777,7777,7777,7777 326.71,11/21/2004 17:00,7777,7777,7777,7777,7777,7777 326.75,11/21/2004 18:00,7777,7777,7777,7777,7777,7777 326.79,11/21/2004 19:00,7777,7777,7777,7777,7777,7777 326.83,11/21/2004 20:00,7777,7777,7777,7777,7777,7777 326.88,11/21/2004 21:00,7777,7777,7777,7777,7777,7777 326.92,11/21/2004 22:00,7777,7777,7777,7777,7777,7777 326.96,11/21/2004 23:00,7777,7777,7777,7777,7777,7777 327.00,11/22/2004 0:00,7777,7777,7777,7777,7777,7777 327.04,11/22/2004 1:00,7777,7777,7777,7777,7777,7777 327.08,11/22/2004 2:00,7777,7777,7777,7777,7777,7777 327.13,11/22/2004 3:00,7777,7777,7777,7777,7777,7777 327.17,11/22/2004 4:00,7777,7777,7777,7777,7777,7777 327.21,11/22/2004 5:00,7777,7777,7777,7777,7777,7777 327.25,11/22/2004 6:00,7777,7777,7777,7777,7777,7777 327.29,11/22/2004 7:00,7777,7777,7777,7777,7777,7777 327.33,11/22/2004 8:00,7777,7777,7777,7777,7777,7777 327.38,11/22/2004 9:00,7777,7777,7777,7777,7777,7777 327.42,11/22/2004 10:00,7777,7777,7777,7777,7777,7777 327.46,11/22/2004 11:00,7777,7777,7777,7777,7777,7777 327.50,11/22/2004 12:00,7777,7777,7777,7777,7777,7777 327.54,11/22/2004 13:00,7777,7777,7777,7777,7777,7777 327.58,11/22/2004 14:00,7777,7777,7777,7777,7777,7777 327.63,11/22/2004 15:00,7777,7777,7777,7777,7777,7777 327.67,11/22/2004 16:00,7777,7777,7777,7777,7777,7777 327.71,11/22/2004 17:00,7777,7777,7777,7777,7777,7777 327.75,11/22/2004 18:00,7777,7777,7777,7777,7777,7777 327.79,11/22/2004 19:00,7777,7777,7777,7777,7777,7777 327.83,11/22/2004 20:00,7777,7777,7777,7777,7777,7777 327.88,11/22/2004 21:00,7777,7777,7777,7777,7777,7777 327.92,11/22/2004 22:00,7777,7777,7777,7777,7777,7777 327.96,11/22/2004 23:00,7777,7777,7777,7777,7777,7777 328.00,11/23/2004 0:00,7777,7777,7777,7777,7777,7777 328.04,11/23/2004 1:00,7777,7777,7777,7777,7777,7777 328.08,11/23/2004 2:00,7777,7777,7777,7777,7777,7777 328.13,11/23/2004 3:00,7777,7777,7777,7777,7777,7777 328.17,11/23/2004 4:00,7777,7777,7777,7777,7777,7777 328.21,11/23/2004 5:00,7777,7777,7777,7777,7777,7777 328.25,11/23/2004 6:00,7777,7777,7777,7777,7777,7777 328.29,11/23/2004 7:00,7777,7777,7777,7777,7777,7777 328.33,11/23/2004 8:00,7777,7777,7777,7777,7777,7777 328.38,11/23/2004 9:00,7777,7777,7777,7777,7777,7777 328.42,11/23/2004 10:00,7777,7777,7777,7777,7777,7777 328.46,11/23/2004 11:00,7777,7777,7777,7777,7777,7777 328.50,11/23/2004 12:00,7777,7777,7777,7777,7777,7777 328.54,11/23/2004 13:00,7777,7777,7777,7777,7777,7777 328.58,11/23/2004 14:00,7777,7777,7777,7777,7777,7777 328.63,11/23/2004 15:00,7777,7777,7777,7777,7777,7777 328.67,11/23/2004 16:00,7777,7777,7777,7777,7777,7777 328.71,11/23/2004 17:00,7777,7777,7777,7777,7777,7777 328.75,11/23/2004 18:00,7777,7777,7777,7777,7777,7777 328.79,11/23/2004 19:00,7777,7777,7777,7777,7777,7777 328.83,11/23/2004 20:00,7777,7777,7777,7777,7777,7777 328.88,11/23/2004 21:00,7777,7777,7777,7777,7777,7777 328.92,11/23/2004 22:00,7777,7777,7777,7777,7777,7777 328.96,11/23/2004 23:00,7777,7777,7777,7777,7777,7777 329.00,11/24/2004 0:00,7777,7777,7777,7777,7777,7777 329.04,11/24/2004 1:00,7777,7777,7777,7777,7777,7777 329.08,11/24/2004 2:00,7777,7777,7777,7777,7777,7777 329.13,11/24/2004 3:00,7777,7777,7777,7777,7777,7777 329.17,11/24/2004 4:00,7777,7777,7777,7777,7777,7777 329.21,11/24/2004 5:00,7777,7777,7777,7777,7777,7777 329.25,11/24/2004 6:00,7777,7777,7777,7777,7777,7777 329.29,11/24/2004 7:00,7777,7777,7777,7777,7777,7777 329.33,11/24/2004 8:00,7777,7777,7777,7777,7777,7777 329.38,11/24/2004 9:00,7777,7777,7777,7777,7777,7777 329.42,11/24/2004 10:00,7777,7777,7777,7777,7777,7777 329.46,11/24/2004 11:00,7777,7777,7777,7777,7777,7777 329.50,11/24/2004 12:00,7777,7777,7777,7777,7777,7777 329.54,11/24/2004 13:00,7777,7777,7777,7777,7777,7777 329.58,11/24/2004 14:00,7777,7777,7777,7777,7777,7777 329.63,11/24/2004 15:00,7777,7777,7777,7777,7777,7777 329.67,11/24/2004 16:00,7777,7777,7777,7777,7777,7777 329.71,11/24/2004 17:00,7777,7777,7777,7777,7777,7777 329.75,11/24/2004 18:00,7777,7777,7777,7777,7777,7777 329.79,11/24/2004 19:00,7777,7777,7777,7777,7777,7777 329.83,11/24/2004 20:00,7777,7777,7777,7777,7777,7777 329.88,11/24/2004 21:00,7777,7777,7777,7777,7777,7777 329.92,11/24/2004 22:00,7777,7777,7777,7777,7777,7777 329.96,11/24/2004 23:00,7777,7777,7777,7777,7777,7777 330.00,11/25/2004 0:00,7777,7777,7777,7777,7777,7777 330.04,11/25/2004 1:00,7777,7777,7777,7777,7777,7777 330.08,11/25/2004 2:00,7777,7777,7777,7777,7777,7777 330.13,11/25/2004 3:00,7777,7777,7777,7777,7777,7777 330.17,11/25/2004 4:00,7777,7777,7777,7777,7777,7777 330.21,11/25/2004 5:00,7777,7777,7777,7777,7777,7777 330.25,11/25/2004 6:00,7777,7777,7777,7777,7777,7777 330.29,11/25/2004 7:00,7777,7777,7777,7777,7777,7777 330.33,11/25/2004 8:00,7777,7777,7777,7777,7777,7777 330.38,11/25/2004 9:00,7777,7777,7777,7777,7777,7777 330.42,11/25/2004 10:00,7777,7777,7777,7777,7777,7777 330.46,11/25/2004 11:00,7777,7777,7777,7777,7777,7777 330.50,11/25/2004 12:00,7777,7777,7777,7777,7777,7777 330.54,11/25/2004 13:00,7777,7777,7777,7777,7777,7777 330.58,11/25/2004 14:00,7777,7777,7777,7777,7777,7777 330.63,11/25/2004 15:00,7777,7777,7777,7777,7777,7777 330.67,11/25/2004 16:00,7777,7777,7777,7777,7777,7777 330.71,11/25/2004 17:00,7777,7777,7777,7777,7777,7777 330.75,11/25/2004 18:00,7777,7777,7777,7777,7777,7777 330.79,11/25/2004 19:00,7777,7777,7777,7777,7777,7777 330.83,11/25/2004 20:00,7777,7777,7777,7777,7777,7777 330.88,11/25/2004 21:00,7777,7777,7777,7777,7777,7777 330.92,11/25/2004 22:00,7777,7777,7777,7777,7777,7777 330.96,11/25/2004 23:00,7777,7777,7777,7777,7777,7777 331.00,11/26/2004 0:00,7777,7777,7777,7777,7777,7777 331.04,11/26/2004 1:00,7777,7777,7777,7777,7777,7777 331.08,11/26/2004 2:00,7777,7777,7777,7777,7777,7777 331.13,11/26/2004 3:00,7777,7777,7777,7777,7777,7777 331.17,11/26/2004 4:00,7777,7777,7777,7777,7777,7777 331.21,11/26/2004 5:00,7777,7777,7777,7777,7777,7777 331.25,11/26/2004 6:00,7777,7777,7777,7777,7777,7777 331.29,11/26/2004 7:00,7777,7777,7777,7777,7777,7777 331.33,11/26/2004 8:00,7777,7777,7777,7777,7777,7777 331.38,11/26/2004 9:00,7777,7777,7777,7777,7777,7777 331.42,11/26/2004 10:00,7777,7777,7777,7777,7777,7777 331.46,11/26/2004 11:00,7777,7777,7777,7777,7777,7777 331.50,11/26/2004 12:00,7777,7777,7777,7777,7777,7777 331.54,11/26/2004 13:00,7777,7777,7777,7777,7777,7777 331.58,11/26/2004 14:00,7777,7777,7777,7777,7777,7777 331.63,11/26/2004 15:00,7777,7777,7777,7777,7777,7777 331.67,11/26/2004 16:00,7777,7777,7777,7777,7777,7777 331.71,11/26/2004 17:00,7777,7777,7777,7777,7777,7777 331.75,11/26/2004 18:00,7777,7777,7777,7777,7777,7777 331.79,11/26/2004 19:00,7777,7777,7777,7777,7777,7777 331.83,11/26/2004 20:00,7777,7777,7777,7777,7777,7777 331.88,11/26/2004 21:00,7777,7777,7777,7777,7777,7777 331.92,11/26/2004 22:00,7777,7777,7777,7777,7777,7777 331.96,11/26/2004 23:00,7777,7777,7777,7777,7777,7777 332.00,11/27/2004 0:00,7777,7777,7777,7777,7777,7777 332.04,11/27/2004 1:00,7777,7777,7777,7777,7777,7777 332.08,11/27/2004 2:00,7777,7777,7777,7777,7777,7777 332.13,11/27/2004 3:00,7777,7777,7777,7777,7777,7777 332.17,11/27/2004 4:00,7777,7777,7777,7777,7777,7777 332.21,11/27/2004 5:00,7777,7777,7777,7777,7777,7777 332.25,11/27/2004 6:00,7777,7777,7777,7777,7777,7777 332.29,11/27/2004 7:00,7777,7777,7777,7777,7777,7777 332.33,11/27/2004 8:00,7777,7777,7777,7777,7777,7777 332.38,11/27/2004 9:00,7777,7777,7777,7777,7777,7777 332.42,11/27/2004 10:00,7777,7777,7777,7777,7777,7777 332.46,11/27/2004 11:00,7777,7777,7777,7777,7777,7777 332.50,11/27/2004 12:00,7777,7777,7777,7777,7777,7777 332.54,11/27/2004 13:00,7777,7777,7777,7777,7777,7777 332.58,11/27/2004 14:00,7777,7777,7777,7777,7777,7777 332.63,11/27/2004 15:00,7777,7777,7777,7777,7777,7777 332.67,11/27/2004 16:00,7777,7777,7777,7777,7777,7777 332.71,11/27/2004 17:00,7777,7777,7777,7777,7777,7777 332.75,11/27/2004 18:00,7777,7777,7777,7777,7777,7777 332.79,11/27/2004 19:00,7777,7777,7777,7777,7777,7777 332.83,11/27/2004 20:00,7777,7777,7777,7777,7777,7777 332.88,11/27/2004 21:00,7777,7777,7777,7777,7777,7777 332.92,11/27/2004 22:00,7777,7777,7777,7777,7777,7777 332.96,11/27/2004 23:00,7777,7777,7777,7777,7777,7777 333.00,11/28/2004 0:00,7777,7777,7777,7777,7777,7777 333.04,11/28/2004 1:00,7777,7777,7777,7777,7777,7777 333.08,11/28/2004 2:00,7777,7777,7777,7777,7777,7777 333.13,11/28/2004 3:00,7777,7777,7777,7777,7777,7777 333.17,11/28/2004 4:00,7777,7777,7777,7777,7777,7777 333.21,11/28/2004 5:00,7777,7777,7777,7777,7777,7777 333.25,11/28/2004 6:00,7777,7777,7777,7777,7777,7777 333.29,11/28/2004 7:00,7777,7777,7777,7777,7777,7777 333.33,11/28/2004 8:00,7777,7777,7777,7777,7777,7777 333.38,11/28/2004 9:00,7777,7777,7777,7777,7777,7777 333.42,11/28/2004 10:00,7777,7777,7777,7777,7777,7777 333.46,11/28/2004 11:00,7777,7777,7777,7777,7777,7777 333.50,11/28/2004 12:00,7777,7777,7777,7777,7777,7777 333.54,11/28/2004 13:00,7777,7777,7777,7777,7777,7777 333.58,11/28/2004 14:00,7777,7777,7777,7777,7777,7777 333.63,11/28/2004 15:00,7777,7777,7777,7777,7777,7777 333.67,11/28/2004 16:00,7777,7777,7777,7777,7777,7777 333.71,11/28/2004 17:00,7777,7777,7777,7777,7777,7777 333.75,11/28/2004 18:00,7777,7777,7777,7777,7777,7777 333.79,11/28/2004 19:00,7777,7777,7777,7777,7777,7777 333.83,11/28/2004 20:00,7777,7777,7777,7777,7777,7777 333.88,11/28/2004 21:00,7777,7777,7777,7777,7777,7777 333.92,11/28/2004 22:00,7777,7777,7777,7777,7777,7777 333.96,11/28/2004 23:00,7777,7777,7777,7777,7777,7777 334.00,11/29/2004 0:00,7777,7777,7777,7777,7777,7777 334.04,11/29/2004 1:00,7777,7777,7777,7777,7777,7777 334.08,11/29/2004 2:00,7777,7777,7777,7777,7777,7777 334.13,11/29/2004 3:00,7777,7777,7777,7777,7777,7777 334.17,11/29/2004 4:00,7777,7777,7777,7777,7777,7777 334.21,11/29/2004 5:00,7777,7777,7777,7777,7777,7777 334.25,11/29/2004 6:00,7777,7777,7777,7777,7777,7777 334.29,11/29/2004 7:00,7777,7777,7777,7777,7777,7777 334.33,11/29/2004 8:00,7777,7777,7777,7777,7777,7777 334.38,11/29/2004 9:00,7777,7777,7777,7777,7777,7777 334.42,11/29/2004 10:00,7777,7777,7777,7777,7777,7777 334.46,11/29/2004 11:00,7777,7777,7777,7777,7777,7777 334.50,11/29/2004 12:00,7777,7777,7777,7777,7777,7777 334.54,11/29/2004 13:00,7777,7777,7777,7777,7777,7777 334.58,11/29/2004 14:00,7777,7777,7777,7777,7777,7777 334.63,11/29/2004 15:00,7777,7777,7777,7777,7777,7777 334.67,11/29/2004 16:00,7777,7777,7777,7777,7777,7777 334.71,11/29/2004 17:00,7777,7777,7777,7777,7777,7777 334.75,11/29/2004 18:00,7777,7777,7777,7777,7777,7777 334.79,11/29/2004 19:00,7777,7777,7777,7777,7777,7777 334.83,11/29/2004 20:00,7777,7777,7777,7777,7777,7777 334.88,11/29/2004 21:00,7777,7777,7777,7777,7777,7777 334.92,11/29/2004 22:00,7777,7777,7777,7777,7777,7777 334.96,11/29/2004 23:00,7777,7777,7777,7777,7777,7777 335.00,11/30/2004 0:00,7777,7777,7777,7777,7777,7777 335.04,11/30/2004 1:00,7777,7777,7777,7777,7777,7777 335.08,11/30/2004 2:00,7777,7777,7777,7777,7777,7777 335.13,11/30/2004 3:00,7777,7777,7777,7777,7777,7777 335.17,11/30/2004 4:00,7777,7777,7777,7777,7777,7777 335.21,11/30/2004 5:00,7777,7777,7777,7777,7777,7777 335.25,11/30/2004 6:00,7777,7777,7777,7777,7777,7777 335.29,11/30/2004 7:00,7777,7777,7777,7777,7777,7777 335.33,11/30/2004 8:00,7777,7777,7777,7777,7777,7777 335.38,11/30/2004 9:00,7777,7777,7777,7777,7777,7777 335.42,11/30/2004 10:00,7777,7777,7777,7777,7777,7777 335.46,11/30/2004 11:00,7777,7777,7777,7777,7777,7777 335.50,11/30/2004 12:00,7777,7777,7777,7777,7777,7777 335.54,11/30/2004 13:00,7777,7777,7777,7777,7777,7777 335.58,11/30/2004 14:00,7777,7777,7777,7777,7777,7777 335.63,11/30/2004 15:00,7777,7777,7777,7777,7777,7777 335.67,11/30/2004 16:00,7777,7777,7777,7777,7777,7777 335.71,11/30/2004 17:00,7777,7777,7777,7777,7777,7777 335.75,11/30/2004 18:00,7777,7777,7777,7777,7777,7777 335.79,11/30/2004 19:00,7777,7777,7777,7777,7777,7777 335.83,11/30/2004 20:00,7777,7777,7777,7777,7777,7777 335.88,11/30/2004 21:00,7777,7777,7777,7777,7777,7777 335.92,11/30/2004 22:00,7777,7777,7777,7777,7777,7777 335.96,11/30/2004 23:00,7777,7777,7777,7777,7777,7777 336.00,12/1/2004 0:00,7777,7777,7777,7777,7777,7777 336.04,12/1/2004 1:00,7777,7777,7777,7777,7777,7777 336.08,12/1/2004 2:00,7777,7777,7777,7777,7777,7777 336.13,12/1/2004 3:00,7777,7777,7777,7777,7777,7777 336.17,12/1/2004 4:00,7777,7777,7777,7777,7777,7777 336.21,12/1/2004 5:00,7777,7777,7777,7777,7777,7777 336.25,12/1/2004 6:00,7777,7777,7777,7777,7777,7777 336.29,12/1/2004 7:00,7777,7777,7777,7777,7777,7777 336.33,12/1/2004 8:00,7777,7777,7777,7777,7777,7777 336.38,12/1/2004 9:00,7777,7777,7777,7777,7777,7777 336.42,12/1/2004 10:00,7777,7777,7777,7777,7777,7777 336.46,12/1/2004 11:00,7777,7777,7777,7777,7777,7777 336.50,12/1/2004 12:00,7777,7777,7777,7777,7777,7777 336.54,12/1/2004 13:00,7777,7777,7777,7777,7777,7777 336.58,12/1/2004 14:00,7777,7777,7777,7777,7777,7777 336.63,12/1/2004 15:00,7777,7777,7777,7777,7777,7777 336.67,12/1/2004 16:00,7777,7777,7777,7777,7777,7777 336.71,12/1/2004 17:00,7777,7777,7777,7777,7777,7777 336.75,12/1/2004 18:00,7777,7777,7777,7777,7777,7777 336.79,12/1/2004 19:00,7777,7777,7777,7777,7777,7777 336.83,12/1/2004 20:00,7777,7777,7777,7777,7777,7777 336.88,12/1/2004 21:00,7777,7777,7777,7777,7777,7777 336.92,12/1/2004 22:00,7777,7777,7777,7777,7777,7777 336.96,12/1/2004 23:00,7777,7777,7777,7777,7777,7777 337.00,12/2/2004 0:00,7777,7777,7777,7777,7777,7777 337.04,12/2/2004 1:00,7777,7777,7777,7777,7777,7777 337.08,12/2/2004 2:00,7777,7777,7777,7777,7777,7777 337.13,12/2/2004 3:00,7777,7777,7777,7777,7777,7777 337.17,12/2/2004 4:00,7777,7777,7777,7777,7777,7777 337.21,12/2/2004 5:00,7777,7777,7777,7777,7777,7777 337.25,12/2/2004 6:00,7777,7777,7777,7777,7777,7777 337.29,12/2/2004 7:00,7777,7777,7777,7777,7777,7777 337.33,12/2/2004 8:00,7777,7777,7777,7777,7777,7777 337.38,12/2/2004 9:00,7777,7777,7777,7777,7777,7777 337.42,12/2/2004 10:00,7777,7777,7777,7777,7777,7777 337.46,12/2/2004 11:00,7777,7777,7777,7777,7777,7777 337.50,12/2/2004 12:00,7777,7777,7777,7777,7777,7777 337.54,12/2/2004 13:00,7777,7777,7777,7777,7777,7777 337.58,12/2/2004 14:00,7777,7777,7777,7777,7777,7777 337.63,12/2/2004 15:00,7777,7777,7777,7777,7777,7777 337.67,12/2/2004 16:00,7777,7777,7777,7777,7777,7777 337.71,12/2/2004 17:00,7777,7777,7777,7777,7777,7777 337.75,12/2/2004 18:00,7777,7777,7777,7777,7777,7777 337.79,12/2/2004 19:00,7777,7777,7777,7777,7777,7777 337.83,12/2/2004 20:00,7777,7777,7777,7777,7777,7777 337.88,12/2/2004 21:00,7777,7777,7777,7777,7777,7777 337.92,12/2/2004 22:00,7777,7777,7777,7777,7777,7777 337.96,12/2/2004 23:00,7777,7777,7777,7777,7777,7777 338.00,12/3/2004 0:00,7777,7777,7777,7777,7777,7777 338.04,12/3/2004 1:00,7777,7777,7777,7777,7777,7777 338.08,12/3/2004 2:00,7777,7777,7777,7777,7777,7777 338.13,12/3/2004 3:00,7777,7777,7777,7777,7777,7777 338.17,12/3/2004 4:00,7777,7777,7777,7777,7777,7777 338.21,12/3/2004 5:00,7777,7777,7777,7777,7777,7777 338.25,12/3/2004 6:00,7777,7777,7777,7777,7777,7777 338.29,12/3/2004 7:00,7777,7777,7777,7777,7777,7777 338.33,12/3/2004 8:00,7777,7777,7777,7777,7777,7777 338.38,12/3/2004 9:00,7777,7777,7777,7777,7777,7777 338.42,12/3/2004 10:00,7777,7777,7777,7777,7777,7777 338.46,12/3/2004 11:00,7777,7777,7777,7777,7777,7777 338.50,12/3/2004 12:00,7777,7777,7777,7777,7777,7777 338.54,12/3/2004 13:00,7777,7777,7777,7777,7777,7777 338.58,12/3/2004 14:00,7777,7777,7777,7777,7777,7777 338.63,12/3/2004 15:00,7777,7777,7777,7777,7777,7777 338.67,12/3/2004 16:00,7777,7777,7777,7777,7777,7777 338.71,12/3/2004 17:00,7777,7777,7777,7777,7777,7777 338.75,12/3/2004 18:00,7777,7777,7777,7777,7777,7777 338.79,12/3/2004 19:00,7777,7777,7777,7777,7777,7777 338.83,12/3/2004 20:00,7777,7777,7777,7777,7777,7777 338.88,12/3/2004 21:00,7777,7777,7777,7777,7777,7777 338.92,12/3/2004 22:00,7777,7777,7777,7777,7777,7777 338.96,12/3/2004 23:00,7777,7777,7777,7777,7777,7777 339.00,12/4/2004 0:00,7777,7777,7777,7777,7777,7777 339.04,12/4/2004 1:00,7777,7777,7777,7777,7777,7777 339.08,12/4/2004 2:00,7777,7777,7777,7777,7777,7777 339.13,12/4/2004 3:00,7777,7777,7777,7777,7777,7777 339.17,12/4/2004 4:00,7777,7777,7777,7777,7777,7777 339.21,12/4/2004 5:00,7777,7777,7777,7777,7777,7777 339.25,12/4/2004 6:00,7777,7777,7777,7777,7777,7777 339.29,12/4/2004 7:00,7777,7777,7777,7777,7777,7777 339.33,12/4/2004 8:00,7777,7777,7777,7777,7777,7777 339.38,12/4/2004 9:00,7777,7777,7777,7777,7777,7777 339.42,12/4/2004 10:00,7777,7777,7777,7777,7777,7777 339.46,12/4/2004 11:00,7777,7777,7777,7777,7777,7777 339.50,12/4/2004 12:00,7777,7777,7777,7777,7777,7777 339.54,12/4/2004 13:00,7777,7777,7777,7777,7777,7777 339.58,12/4/2004 14:00,7777,7777,7777,7777,7777,7777 339.63,12/4/2004 15:00,7777,7777,7777,7777,7777,7777 339.67,12/4/2004 16:00,7777,7777,7777,7777,7777,7777 339.71,12/4/2004 17:00,7777,7777,7777,7777,7777,7777 339.75,12/4/2004 18:00,7777,7777,7777,7777,7777,7777 339.79,12/4/2004 19:00,7777,7777,7777,7777,7777,7777 339.83,12/4/2004 20:00,7777,7777,7777,7777,7777,7777 339.88,12/4/2004 21:00,7777,7777,7777,7777,7777,7777 339.92,12/4/2004 22:00,7777,7777,7777,7777,7777,7777 339.96,12/4/2004 23:00,7777,7777,7777,7777,7777,7777 340.00,12/5/2004 0:00,7777,7777,7777,7777,7777,7777 340.04,12/5/2004 1:00,7777,7777,7777,7777,7777,7777 340.08,12/5/2004 2:00,7777,7777,7777,7777,7777,7777 340.13,12/5/2004 3:00,7777,7777,7777,7777,7777,7777 340.17,12/5/2004 4:00,7777,7777,7777,7777,7777,7777 340.21,12/5/2004 5:00,7777,7777,7777,7777,7777,7777 340.25,12/5/2004 6:00,7777,7777,7777,7777,7777,7777 340.29,12/5/2004 7:00,7777,7777,7777,7777,7777,7777 340.33,12/5/2004 8:00,7777,7777,7777,7777,7777,7777 340.38,12/5/2004 9:00,7777,7777,7777,7777,7777,7777 340.42,12/5/2004 10:00,7777,7777,7777,7777,7777,7777 340.46,12/5/2004 11:00,7777,7777,7777,7777,7777,7777 340.50,12/5/2004 12:00,7777,7777,7777,7777,7777,7777 340.54,12/5/2004 13:00,7777,7777,7777,7777,7777,7777 340.58,12/5/2004 14:00,7777,7777,7777,7777,7777,7777 340.63,12/5/2004 15:00,7777,7777,7777,7777,7777,7777 340.67,12/5/2004 16:00,7777,7777,7777,7777,7777,7777 340.71,12/5/2004 17:00,7777,7777,7777,7777,7777,7777 340.75,12/5/2004 18:00,7777,7777,7777,7777,7777,7777 340.79,12/5/2004 19:00,7777,7777,7777,7777,7777,7777 340.83,12/5/2004 20:00,7777,7777,7777,7777,7777,7777 340.88,12/5/2004 21:00,7777,7777,7777,7777,7777,7777 340.92,12/5/2004 22:00,7777,7777,7777,7777,7777,7777 340.96,12/5/2004 23:00,7777,7777,7777,7777,7777,7777 341.00,12/6/2004 0:00,7777,7777,7777,7777,7777,7777 341.04,12/6/2004 1:00,7777,7777,7777,7777,7777,7777 341.08,12/6/2004 2:00,7777,7777,7777,7777,7777,7777 341.13,12/6/2004 3:00,7777,7777,7777,7777,7777,7777 341.17,12/6/2004 4:00,7777,7777,7777,7777,7777,7777 341.21,12/6/2004 5:00,7777,7777,7777,7777,7777,7777 341.25,12/6/2004 6:00,7777,7777,7777,7777,7777,7777 341.29,12/6/2004 7:00,7777,7777,7777,7777,7777,7777 341.33,12/6/2004 8:00,7777,7777,7777,7777,7777,7777 341.38,12/6/2004 9:00,7777,7777,7777,7777,7777,7777 341.42,12/6/2004 10:00,7777,7777,7777,7777,7777,7777 341.46,12/6/2004 11:00,7777,7777,7777,7777,7777,7777 341.50,12/6/2004 12:00,7777,7777,7777,7777,7777,7777 341.54,12/6/2004 13:00,7777,7777,7777,7777,7777,7777 341.58,12/6/2004 14:00,7777,7777,7777,7777,7777,7777 341.63,12/6/2004 15:00,7777,7777,7777,7777,7777,7777 341.67,12/6/2004 16:00,7777,7777,7777,7777,7777,7777 341.71,12/6/2004 17:00,7777,7777,7777,7777,7777,7777 341.75,12/6/2004 18:00,7777,7777,7777,7777,7777,7777 341.79,12/6/2004 19:00,7777,7777,7777,7777,7777,7777 341.83,12/6/2004 20:00,7777,7777,7777,7777,7777,7777 341.88,12/6/2004 21:00,7777,7777,7777,7777,7777,7777 341.92,12/6/2004 22:00,7777,7777,7777,7777,7777,7777 341.96,12/6/2004 23:00,7777,7777,7777,7777,7777,7777 342.00,12/7/2004 0:00,7777,7777,7777,7777,7777,7777 342.04,12/7/2004 1:00,7777,7777,7777,7777,7777,7777 342.08,12/7/2004 2:00,7777,7777,7777,7777,7777,7777 342.13,12/7/2004 3:00,7777,7777,7777,7777,7777,7777 342.17,12/7/2004 4:00,7777,7777,7777,7777,7777,7777 342.21,12/7/2004 5:00,7777,7777,7777,7777,7777,7777 342.25,12/7/2004 6:00,7777,7777,7777,7777,7777,7777 342.29,12/7/2004 7:00,7777,7777,7777,7777,7777,7777 342.33,12/7/2004 8:00,7777,7777,7777,7777,7777,7777 342.38,12/7/2004 9:00,7777,7777,7777,7777,7777,7777 342.42,12/7/2004 10:00,7777,7777,7777,7777,7777,7777 342.46,12/7/2004 11:00,7777,7777,7777,7777,7777,7777 342.50,12/7/2004 12:00,7777,7777,7777,7777,7777,7777 342.54,12/7/2004 13:00,7777,7777,7777,7777,7777,7777 342.58,12/7/2004 14:00,7777,7777,7777,7777,7777,7777 342.63,12/7/2004 15:00,7777,7777,7777,7777,7777,7777 342.67,12/7/2004 16:00,7777,7777,7777,7777,7777,7777 342.71,12/7/2004 17:00,7777,7777,7777,7777,7777,7777 342.75,12/7/2004 18:00,7777,7777,7777,7777,7777,7777 342.79,12/7/2004 19:00,7777,7777,7777,7777,7777,7777 342.83,12/7/2004 20:00,7777,7777,7777,7777,7777,7777 342.88,12/7/2004 21:00,7777,7777,7777,7777,7777,7777 342.92,12/7/2004 22:00,7777,7777,7777,7777,7777,7777 342.96,12/7/2004 23:00,7777,7777,7777,7777,7777,7777 343.00,12/8/2004 0:00,7777,7777,7777,7777,7777,7777 343.04,12/8/2004 1:00,7777,7777,7777,7777,7777,7777 343.08,12/8/2004 2:00,7777,7777,7777,7777,7777,7777 343.13,12/8/2004 3:00,7777,7777,7777,7777,7777,7777 343.17,12/8/2004 4:00,7777,7777,7777,7777,7777,7777 343.21,12/8/2004 5:00,7777,7777,7777,7777,7777,7777 343.25,12/8/2004 6:00,7777,7777,7777,7777,7777,7777 343.29,12/8/2004 7:00,7777,7777,7777,7777,7777,7777 343.33,12/8/2004 8:00,7777,7777,7777,7777,7777,7777 343.38,12/8/2004 9:00,7777,7777,7777,7777,7777,7777 343.42,12/8/2004 10:00,7777,7777,7777,7777,7777,7777 343.46,12/8/2004 11:00,7777,7777,7777,7777,7777,7777 343.50,12/8/2004 12:00,7777,7777,7777,7777,7777,7777 343.54,12/8/2004 13:00,7777,7777,7777,7777,7777,7777 343.58,12/8/2004 14:00,7777,7777,7777,7777,7777,7777 343.63,12/8/2004 15:00,7777,7777,7777,7777,7777,7777 343.67,12/8/2004 16:00,7777,7777,7777,7777,7777,7777 343.71,12/8/2004 17:00,7777,7777,7777,7777,7777,7777 343.75,12/8/2004 18:00,7777,7777,7777,7777,7777,7777 343.79,12/8/2004 19:00,7777,7777,7777,7777,7777,7777 343.83,12/8/2004 20:00,7777,7777,7777,7777,7777,7777 343.88,12/8/2004 21:00,7777,7777,7777,7777,7777,7777 343.92,12/8/2004 22:00,7777,7777,7777,7777,7777,7777 343.96,12/8/2004 23:00,7777,7777,7777,7777,7777,7777 344.00,12/9/2004 0:00,7777,7777,7777,7777,7777,7777 344.04,12/9/2004 1:00,7777,7777,7777,7777,7777,7777 344.08,12/9/2004 2:00,7777,7777,7777,7777,7777,7777 344.13,12/9/2004 3:00,7777,7777,7777,7777,7777,7777 344.17,12/9/2004 4:00,7777,7777,7777,7777,7777,7777 344.21,12/9/2004 5:00,7777,7777,7777,7777,7777,7777 344.25,12/9/2004 6:00,7777,7777,7777,7777,7777,7777 344.29,12/9/2004 7:00,7777,7777,7777,7777,7777,7777 344.33,12/9/2004 8:00,7777,7777,7777,7777,7777,7777 344.38,12/9/2004 9:00,7777,7777,7777,7777,7777,7777 344.42,12/9/2004 10:00,7777,7777,7777,7777,7777,7777 344.46,12/9/2004 11:00,7777,7777,7777,7777,7777,7777 344.50,12/9/2004 12:00,7777,7777,7777,7777,7777,7777 344.54,12/9/2004 13:00,7777,7777,7777,7777,7777,7777 344.58,12/9/2004 14:00,7777,7777,7777,7777,7777,7777 344.63,12/9/2004 15:00,7777,7777,7777,7777,7777,7777 344.67,12/9/2004 16:00,7777,7777,7777,7777,7777,7777 344.71,12/9/2004 17:00,7777,7777,7777,7777,7777,7777 344.75,12/9/2004 18:00,7777,7777,7777,7777,7777,7777 344.79,12/9/2004 19:00,7777,7777,7777,7777,7777,7777 344.83,12/9/2004 20:00,7777,7777,7777,7777,7777,7777 344.88,12/9/2004 21:00,7777,7777,7777,7777,7777,7777 344.92,12/9/2004 22:00,7777,7777,7777,7777,7777,7777 344.96,12/9/2004 23:00,7777,7777,7777,7777,7777,7777 345.00,12/10/2004 0:00,7777,7777,7777,7777,7777,7777 345.04,12/10/2004 1:00,7777,7777,7777,7777,7777,7777 345.08,12/10/2004 2:00,7777,7777,7777,7777,7777,7777 345.13,12/10/2004 3:00,7777,7777,7777,7777,7777,7777 345.17,12/10/2004 4:00,7777,7777,7777,7777,7777,7777 345.21,12/10/2004 5:00,7777,7777,7777,7777,7777,7777 345.25,12/10/2004 6:00,7777,7777,7777,7777,7777,7777 345.29,12/10/2004 7:00,7777,7777,7777,7777,7777,7777 345.33,12/10/2004 8:00,7777,7777,7777,7777,7777,7777 345.38,12/10/2004 9:00,7777,7777,7777,7777,7777,7777 345.42,12/10/2004 10:00,7777,7777,7777,7777,7777,7777 345.46,12/10/2004 11:00,7777,7777,7777,7777,7777,7777 345.50,12/10/2004 12:00,7777,7777,7777,7777,7777,7777 345.54,12/10/2004 13:00,7777,7777,7777,7777,7777,7777 345.58,12/10/2004 14:00,7777,7777,7777,7777,7777,7777 345.63,12/10/2004 15:00,7777,7777,7777,7777,7777,7777 345.67,12/10/2004 16:00,7777,7777,7777,7777,7777,7777 345.71,12/10/2004 17:00,7777,7777,7777,7777,7777,7777 345.75,12/10/2004 18:00,7777,7777,7777,7777,7777,7777 345.79,12/10/2004 19:00,7777,7777,7777,7777,7777,7777 345.83,12/10/2004 20:00,7777,7777,7777,7777,7777,7777 345.88,12/10/2004 21:00,7777,7777,7777,7777,7777,7777 345.92,12/10/2004 22:00,7777,7777,7777,7777,7777,7777 345.96,12/10/2004 23:00,7777,7777,7777,7777,7777,7777 346.00,12/11/2004 0:00,7777,7777,7777,7777,7777,7777 346.04,12/11/2004 1:00,7777,7777,7777,7777,7777,7777 346.08,12/11/2004 2:00,7777,7777,7777,7777,7777,7777 346.13,12/11/2004 3:00,7777,7777,7777,7777,7777,7777 346.17,12/11/2004 4:00,7777,7777,7777,7777,7777,7777 346.21,12/11/2004 5:00,7777,7777,7777,7777,7777,7777 346.25,12/11/2004 6:00,7777,7777,7777,7777,7777,7777 346.29,12/11/2004 7:00,7777,7777,7777,7777,7777,7777 346.33,12/11/2004 8:00,7777,7777,7777,7777,7777,7777 346.38,12/11/2004 9:00,7777,7777,7777,7777,7777,7777 346.42,12/11/2004 10:00,7777,7777,7777,7777,7777,7777 346.46,12/11/2004 11:00,7777,7777,7777,7777,7777,7777 346.50,12/11/2004 12:00,7777,7777,7777,7777,7777,7777 346.54,12/11/2004 13:00,7777,7777,7777,7777,7777,7777 346.58,12/11/2004 14:00,7777,7777,7777,7777,7777,7777 346.63,12/11/2004 15:00,7777,7777,7777,7777,7777,7777 346.67,12/11/2004 16:00,7777,7777,7777,7777,7777,7777 346.71,12/11/2004 17:00,7777,7777,7777,7777,7777,7777 346.75,12/11/2004 18:00,7777,7777,7777,7777,7777,7777 346.79,12/11/2004 19:00,7777,7777,7777,7777,7777,7777 346.83,12/11/2004 20:00,7777,7777,7777,7777,7777,7777 346.88,12/11/2004 21:00,7777,7777,7777,7777,7777,7777 346.92,12/11/2004 22:00,7777,7777,7777,7777,7777,7777 346.96,12/11/2004 23:00,7777,7777,7777,7777,7777,7777 347.00,12/12/2004 0:00,7777,7777,7777,7777,7777,7777 347.04,12/12/2004 1:00,7777,7777,7777,7777,7777,7777 347.08,12/12/2004 2:00,7777,7777,7777,7777,7777,7777 347.13,12/12/2004 3:00,7777,7777,7777,7777,7777,7777 347.17,12/12/2004 4:00,7777,7777,7777,7777,7777,7777 347.21,12/12/2004 5:00,7777,7777,7777,7777,7777,7777 347.25,12/12/2004 6:00,7777,7777,7777,7777,7777,7777 347.29,12/12/2004 7:00,7777,7777,7777,7777,7777,7777 347.33,12/12/2004 8:00,7777,7777,7777,7777,7777,7777 347.38,12/12/2004 9:00,7777,7777,7777,7777,7777,7777 347.42,12/12/2004 10:00,7777,7777,7777,7777,7777,7777 347.46,12/12/2004 11:00,7777,7777,7777,7777,7777,7777 347.50,12/12/2004 12:00,7777,7777,7777,7777,7777,7777 347.54,12/12/2004 13:00,7777,7777,7777,7777,7777,7777 347.58,12/12/2004 14:00,7777,7777,7777,7777,7777,7777 347.63,12/12/2004 15:00,7777,7777,7777,7777,7777,7777 347.67,12/12/2004 16:00,7777,7777,7777,7777,7777,7777 347.71,12/12/2004 17:00,7777,7777,7777,7777,7777,7777 347.75,12/12/2004 18:00,7777,7777,7777,7777,7777,7777 347.79,12/12/2004 19:00,7777,7777,7777,7777,7777,7777 347.83,12/12/2004 20:00,7777,7777,7777,7777,7777,7777 347.88,12/12/2004 21:00,7777,7777,7777,7777,7777,7777 347.92,12/12/2004 22:00,7777,7777,7777,7777,7777,7777 347.96,12/12/2004 23:00,7777,7777,7777,7777,7777,7777 348.00,12/13/2004 0:00,7777,7777,7777,7777,7777,7777 348.04,12/13/2004 1:00,7777,7777,7777,7777,7777,7777 348.08,12/13/2004 2:00,7777,7777,7777,7777,7777,7777 348.13,12/13/2004 3:00,7777,7777,7777,7777,7777,7777 348.17,12/13/2004 4:00,7777,7777,7777,7777,7777,7777 348.21,12/13/2004 5:00,7777,7777,7777,7777,7777,7777 348.25,12/13/2004 6:00,7777,7777,7777,7777,7777,7777 348.29,12/13/2004 7:00,7777,7777,7777,7777,7777,7777 348.33,12/13/2004 8:00,7777,7777,7777,7777,7777,7777 348.38,12/13/2004 9:00,7777,7777,7777,7777,7777,7777 348.42,12/13/2004 10:00,7777,7777,7777,7777,7777,7777 348.46,12/13/2004 11:00,7777,7777,7777,7777,7777,7777 348.50,12/13/2004 12:00,7777,7777,7777,7777,7777,7777 348.54,12/13/2004 13:00,7777,7777,7777,7777,7777,7777 348.58,12/13/2004 14:00,7777,7777,7777,7777,7777,7777 348.63,12/13/2004 15:00,7777,7777,7777,7777,7777,7777 348.67,12/13/2004 16:00,7777,7777,7777,7777,7777,7777 348.71,12/13/2004 17:00,7777,7777,7777,7777,7777,7777 348.75,12/13/2004 18:00,7777,7777,7777,7777,7777,7777 348.79,12/13/2004 19:00,7777,7777,7777,7777,7777,7777 348.83,12/13/2004 20:00,7777,7777,7777,7777,7777,7777 348.88,12/13/2004 21:00,7777,7777,7777,7777,7777,7777 348.92,12/13/2004 22:00,7777,7777,7777,7777,7777,7777 348.96,12/13/2004 23:00,7777,7777,7777,7777,7777,7777 349.00,12/14/2004 0:00,7777,7777,7777,7777,7777,7777 349.04,12/14/2004 1:00,7777,7777,7777,7777,7777,7777 349.08,12/14/2004 2:00,7777,7777,7777,7777,7777,7777 349.13,12/14/2004 3:00,7777,7777,7777,7777,7777,7777 349.17,12/14/2004 4:00,7777,7777,7777,7777,7777,7777 349.21,12/14/2004 5:00,7777,7777,7777,7777,7777,7777 349.25,12/14/2004 6:00,7777,7777,7777,7777,7777,7777 349.29,12/14/2004 7:00,7777,7777,7777,7777,7777,7777 349.33,12/14/2004 8:00,7777,7777,7777,7777,7777,7777 349.38,12/14/2004 9:00,7777,7777,7777,7777,7777,7777 349.42,12/14/2004 10:00,7777,7777,7777,7777,7777,7777 349.46,12/14/2004 11:00,7777,7777,7777,7777,7777,7777 349.50,12/14/2004 12:00,7777,7777,7777,7777,7777,7777 349.54,12/14/2004 13:00,7777,7777,7777,7777,7777,7777 349.58,12/14/2004 14:00,7777,7777,7777,7777,7777,7777 349.63,12/14/2004 15:00,7777,7777,7777,7777,7777,7777 349.67,12/14/2004 16:00,7777,7777,7777,7777,7777,7777 349.71,12/14/2004 17:00,7777,7777,7777,7777,7777,7777 349.75,12/14/2004 18:00,7777,7777,7777,7777,7777,7777 349.79,12/14/2004 19:00,7777,7777,7777,7777,7777,7777 349.83,12/14/2004 20:00,7777,7777,7777,7777,7777,7777 349.88,12/14/2004 21:00,7777,7777,7777,7777,7777,7777 349.92,12/14/2004 22:00,7777,7777,7777,7777,7777,7777 349.96,12/14/2004 23:00,7777,7777,7777,7777,7777,7777 350.00,12/15/2004 0:00,7777,7777,7777,7777,7777,7777 350.04,12/15/2004 1:00,7777,7777,7777,7777,7777,7777 350.08,12/15/2004 2:00,7777,7777,7777,7777,7777,7777 350.13,12/15/2004 3:00,7777,7777,7777,7777,7777,7777 350.17,12/15/2004 4:00,7777,7777,7777,7777,7777,7777 350.21,12/15/2004 5:00,7777,7777,7777,7777,7777,7777 350.25,12/15/2004 6:00,7777,7777,7777,7777,7777,7777 350.29,12/15/2004 7:00,7777,7777,7777,7777,7777,7777 350.33,12/15/2004 8:00,7777,7777,7777,7777,7777,7777 350.38,12/15/2004 9:00,7777,7777,7777,7777,7777,7777 350.42,12/15/2004 10:00,7777,7777,7777,7777,7777,7777 350.46,12/15/2004 11:00,7777,7777,7777,7777,7777,7777 350.50,12/15/2004 12:00,7777,7777,7777,7777,7777,7777 350.54,12/15/2004 13:00,7777,7777,7777,7777,7777,7777 350.58,12/15/2004 14:00,7777,7777,7777,7777,7777,7777 350.63,12/15/2004 15:00,7777,7777,7777,7777,7777,7777 350.67,12/15/2004 16:00,7777,7777,7777,7777,7777,7777 350.71,12/15/2004 17:00,7777,7777,7777,7777,7777,7777 350.75,12/15/2004 18:00,7777,7777,7777,7777,7777,7777 350.79,12/15/2004 19:00,7777,7777,7777,7777,7777,7777 350.83,12/15/2004 20:00,7777,7777,7777,7777,7777,7777 350.88,12/15/2004 21:00,7777,7777,7777,7777,7777,7777 350.92,12/15/2004 22:00,7777,7777,7777,7777,7777,7777 350.96,12/15/2004 23:00,7777,7777,7777,7777,7777,7777 351.00,12/16/2004 0:00,7777,7777,7777,7777,7777,7777 351.04,12/16/2004 1:00,7777,7777,7777,7777,7777,7777 351.08,12/16/2004 2:00,7777,7777,7777,7777,7777,7777 351.13,12/16/2004 3:00,7777,7777,7777,7777,7777,7777 351.17,12/16/2004 4:00,7777,7777,7777,7777,7777,7777 351.21,12/16/2004 5:00,7777,7777,7777,7777,7777,7777 351.25,12/16/2004 6:00,7777,7777,7777,7777,7777,7777 351.29,12/16/2004 7:00,7777,7777,7777,7777,7777,7777 351.33,12/16/2004 8:00,7777,7777,7777,7777,7777,7777 351.38,12/16/2004 9:00,7777,7777,7777,7777,7777,7777 351.42,12/16/2004 10:00,7777,7777,7777,7777,7777,7777 351.46,12/16/2004 11:00,7777,7777,7777,7777,7777,7777 351.50,12/16/2004 12:00,7777,7777,7777,7777,7777,7777 351.54,12/16/2004 13:00,7777,7777,7777,7777,7777,7777 351.58,12/16/2004 14:00,7777,7777,7777,7777,7777,7777 351.63,12/16/2004 15:00,7777,7777,7777,7777,7777,7777 351.67,12/16/2004 16:00,7777,7777,7777,7777,7777,7777 351.71,12/16/2004 17:00,7777,7777,7777,7777,7777,7777 351.75,12/16/2004 18:00,7777,7777,7777,7777,7777,7777 351.79,12/16/2004 19:00,7777,7777,7777,7777,7777,7777 351.83,12/16/2004 20:00,7777,7777,7777,7777,7777,7777 351.88,12/16/2004 21:00,7777,7777,7777,7777,7777,7777 351.92,12/16/2004 22:00,7777,7777,7777,7777,7777,7777 351.96,12/16/2004 23:00,7777,7777,7777,7777,7777,7777 352.00,12/17/2004 0:00,7777,7777,7777,7777,7777,7777 352.04,12/17/2004 1:00,7777,7777,7777,7777,7777,7777 352.08,12/17/2004 2:00,7777,7777,7777,7777,7777,7777 352.13,12/17/2004 3:00,7777,7777,7777,7777,7777,7777 352.17,12/17/2004 4:00,7777,7777,7777,7777,7777,7777 352.21,12/17/2004 5:00,7777,7777,7777,7777,7777,7777 352.25,12/17/2004 6:00,7777,7777,7777,7777,7777,7777 352.29,12/17/2004 7:00,7777,7777,7777,7777,7777,7777 352.33,12/17/2004 8:00,7777,7777,7777,7777,7777,7777 352.38,12/17/2004 9:00,7777,7777,7777,7777,7777,7777 352.42,12/17/2004 10:00,7777,7777,7777,7777,7777,7777 352.46,12/17/2004 11:00,7777,7777,7777,7777,7777,7777 352.50,12/17/2004 12:00,7777,7777,7777,7777,7777,7777 352.54,12/17/2004 13:00,7777,7777,7777,7777,7777,7777 352.58,12/17/2004 14:00,7777,7777,7777,7777,7777,7777 352.63,12/17/2004 15:00,7777,7777,7777,7777,7777,7777 352.67,12/17/2004 16:00,7777,7777,7777,7777,7777,7777 352.71,12/17/2004 17:00,7777,7777,7777,7777,7777,7777 352.75,12/17/2004 18:00,7777,7777,7777,7777,7777,7777 352.79,12/17/2004 19:00,7777,7777,7777,7777,7777,7777 352.83,12/17/2004 20:00,7777,7777,7777,7777,7777,7777 352.88,12/17/2004 21:00,7777,7777,7777,7777,7777,7777 352.92,12/17/2004 22:00,7777,7777,7777,7777,7777,7777 352.96,12/17/2004 23:00,7777,7777,7777,7777,7777,7777 353.00,12/18/2004 0:00,7777,7777,7777,7777,7777,7777 353.04,12/18/2004 1:00,7777,7777,7777,7777,7777,7777 353.08,12/18/2004 2:00,7777,7777,7777,7777,7777,7777 353.13,12/18/2004 3:00,7777,7777,7777,7777,7777,7777 353.17,12/18/2004 4:00,7777,7777,7777,7777,7777,7777 353.21,12/18/2004 5:00,7777,7777,7777,7777,7777,7777 353.25,12/18/2004 6:00,7777,7777,7777,7777,7777,7777 353.29,12/18/2004 7:00,7777,7777,7777,7777,7777,7777 353.33,12/18/2004 8:00,7777,7777,7777,7777,7777,7777 353.38,12/18/2004 9:00,7777,7777,7777,7777,7777,7777 353.42,12/18/2004 10:00,7777,7777,7777,7777,7777,7777 353.46,12/18/2004 11:00,7777,7777,7777,7777,7777,7777 353.50,12/18/2004 12:00,7777,7777,7777,7777,7777,7777 353.54,12/18/2004 13:00,7777,7777,7777,7777,7777,7777 353.58,12/18/2004 14:00,7777,7777,7777,7777,7777,7777 353.63,12/18/2004 15:00,7777,7777,7777,7777,7777,7777 353.67,12/18/2004 16:00,7777,7777,7777,7777,7777,7777 353.71,12/18/2004 17:00,7777,7777,7777,7777,7777,7777 353.75,12/18/2004 18:00,7777,7777,7777,7777,7777,7777 353.79,12/18/2004 19:00,7777,7777,7777,7777,7777,7777 353.83,12/18/2004 20:00,7777,7777,7777,7777,7777,7777 353.88,12/18/2004 21:00,7777,7777,7777,7777,7777,7777 353.92,12/18/2004 22:00,7777,7777,7777,7777,7777,7777 353.96,12/18/2004 23:00,7777,7777,7777,7777,7777,7777 354.00,12/19/2004 0:00,7777,7777,7777,7777,7777,7777 354.04,12/19/2004 1:00,7777,7777,7777,7777,7777,7777 354.08,12/19/2004 2:00,7777,7777,7777,7777,7777,7777 354.13,12/19/2004 3:00,7777,7777,7777,7777,7777,7777 354.17,12/19/2004 4:00,7777,7777,7777,7777,7777,7777 354.21,12/19/2004 5:00,7777,7777,7777,7777,7777,7777 354.25,12/19/2004 6:00,7777,7777,7777,7777,7777,7777 354.29,12/19/2004 7:00,7777,7777,7777,7777,7777,7777 354.33,12/19/2004 8:00,7777,7777,7777,7777,7777,7777 354.38,12/19/2004 9:00,7777,7777,7777,7777,7777,7777 354.42,12/19/2004 10:00,7777,7777,7777,7777,7777,7777 354.46,12/19/2004 11:00,7777,7777,7777,7777,7777,7777 354.50,12/19/2004 12:00,7777,7777,7777,7777,7777,7777 354.54,12/19/2004 13:00,7777,7777,7777,7777,7777,7777 354.58,12/19/2004 14:00,7777,7777,7777,7777,7777,7777 354.63,12/19/2004 15:00,7777,7777,7777,7777,7777,7777 354.67,12/19/2004 16:00,7777,7777,7777,7777,7777,7777 354.71,12/19/2004 17:00,7777,7777,7777,7777,7777,7777 354.75,12/19/2004 18:00,7777,7777,7777,7777,7777,7777 354.79,12/19/2004 19:00,7777,7777,7777,7777,7777,7777 354.83,12/19/2004 20:00,7777,7777,7777,7777,7777,7777 354.88,12/19/2004 21:00,7777,7777,7777,7777,7777,7777 354.92,12/19/2004 22:00,7777,7777,7777,7777,7777,7777 354.96,12/19/2004 23:00,7777,7777,7777,7777,7777,7777 355.00,12/20/2004 0:00,7777,7777,7777,7777,7777,7777 355.04,12/20/2004 1:00,7777,7777,7777,7777,7777,7777 355.08,12/20/2004 2:00,7777,7777,7777,7777,7777,7777 355.13,12/20/2004 3:00,7777,7777,7777,7777,7777,7777 355.17,12/20/2004 4:00,7777,7777,7777,7777,7777,7777 355.21,12/20/2004 5:00,7777,7777,7777,7777,7777,7777 355.25,12/20/2004 6:00,7777,7777,7777,7777,7777,7777 355.29,12/20/2004 7:00,7777,7777,7777,7777,7777,7777 355.33,12/20/2004 8:00,7777,7777,7777,7777,7777,7777 355.38,12/20/2004 9:00,7777,7777,7777,7777,7777,7777 355.42,12/20/2004 10:00,7777,7777,7777,7777,7777,7777 355.46,12/20/2004 11:00,7777,7777,7777,7777,7777,7777 355.50,12/20/2004 12:00,7777,7777,7777,7777,7777,7777 355.54,12/20/2004 13:00,7777,7777,7777,7777,7777,7777 355.58,12/20/2004 14:00,7777,7777,7777,7777,7777,7777 355.63,12/20/2004 15:00,7777,7777,7777,7777,7777,7777 355.67,12/20/2004 16:00,7777,7777,7777,7777,7777,7777 355.71,12/20/2004 17:00,7777,7777,7777,7777,7777,7777 355.75,12/20/2004 18:00,7777,7777,7777,7777,7777,7777 355.79,12/20/2004 19:00,7777,7777,7777,7777,7777,7777 355.83,12/20/2004 20:00,7777,7777,7777,7777,7777,7777 355.88,12/20/2004 21:00,7777,7777,7777,7777,7777,7777 355.92,12/20/2004 22:00,7777,7777,7777,7777,7777,7777 355.96,12/20/2004 23:00,7777,7777,7777,7777,7777,7777 356.00,12/21/2004 0:00,7777,7777,7777,7777,7777,7777 356.04,12/21/2004 1:00,7777,7777,7777,7777,7777,7777 356.08,12/21/2004 2:00,7777,7777,7777,7777,7777,7777 356.13,12/21/2004 3:00,7777,7777,7777,7777,7777,7777 356.17,12/21/2004 4:00,7777,7777,7777,7777,7777,7777 356.21,12/21/2004 5:00,7777,7777,7777,7777,7777,7777 356.25,12/21/2004 6:00,7777,7777,7777,7777,7777,7777 356.29,12/21/2004 7:00,7777,7777,7777,7777,7777,7777 356.33,12/21/2004 8:00,7777,7777,7777,7777,7777,7777 356.38,12/21/2004 9:00,7777,7777,7777,7777,7777,7777 356.42,12/21/2004 10:00,7777,7777,7777,7777,7777,7777 356.46,12/21/2004 11:00,7777,7777,7777,7777,7777,7777 356.50,12/21/2004 12:00,7777,7777,7777,7777,7777,7777 356.54,12/21/2004 13:00,7777,7777,7777,7777,7777,7777 356.58,12/21/2004 14:00,7777,7777,7777,7777,7777,7777 356.63,12/21/2004 15:00,7777,7777,7777,7777,7777,7777 356.67,12/21/2004 16:00,7777,7777,7777,7777,7777,7777 356.71,12/21/2004 17:00,7777,7777,7777,7777,7777,7777 356.75,12/21/2004 18:00,7777,7777,7777,7777,7777,7777 356.79,12/21/2004 19:00,7777,7777,7777,7777,7777,7777 356.83,12/21/2004 20:00,7777,7777,7777,7777,7777,7777 356.88,12/21/2004 21:00,7777,7777,7777,7777,7777,7777 356.92,12/21/2004 22:00,7777,7777,7777,7777,7777,7777 356.96,12/21/2004 23:00,7777,7777,7777,7777,7777,7777 357.00,12/22/2004 0:00,7777,7777,7777,7777,7777,7777 357.04,12/22/2004 1:00,7777,7777,7777,7777,7777,7777 357.08,12/22/2004 2:00,7777,7777,7777,7777,7777,7777 357.13,12/22/2004 3:00,7777,7777,7777,7777,7777,7777 357.17,12/22/2004 4:00,7777,7777,7777,7777,7777,7777 357.21,12/22/2004 5:00,7777,7777,7777,7777,7777,7777 357.25,12/22/2004 6:00,7777,7777,7777,7777,7777,7777 357.29,12/22/2004 7:00,7777,7777,7777,7777,7777,7777 357.33,12/22/2004 8:00,7777,7777,7777,7777,7777,7777 357.38,12/22/2004 9:00,7777,7777,7777,7777,7777,7777 357.42,12/22/2004 10:00,7777,7777,7777,7777,7777,7777 357.46,12/22/2004 11:00,7777,7777,7777,7777,7777,7777 357.50,12/22/2004 12:00,7777,7777,7777,7777,7777,7777 357.54,12/22/2004 13:00,7777,7777,7777,7777,7777,7777 357.58,12/22/2004 14:00,7777,7777,7777,7777,7777,7777 357.63,12/22/2004 15:00,7777,7777,7777,7777,7777,7777 357.67,12/22/2004 16:00,7777,7777,7777,7777,7777,7777 357.71,12/22/2004 17:00,7777,7777,7777,7777,7777,7777 357.75,12/22/2004 18:00,7777,7777,7777,7777,7777,7777 357.79,12/22/2004 19:00,7777,7777,7777,7777,7777,7777 357.83,12/22/2004 20:00,7777,7777,7777,7777,7777,7777 357.88,12/22/2004 21:00,7777,7777,7777,7777,7777,7777 357.92,12/22/2004 22:00,7777,7777,7777,7777,7777,7777 357.96,12/22/2004 23:00,7777,7777,7777,7777,7777,7777 358.00,12/23/2004 0:00,7777,7777,7777,7777,7777,7777 358.04,12/23/2004 1:00,7777,7777,7777,7777,7777,7777 358.08,12/23/2004 2:00,7777,7777,7777,7777,7777,7777 358.13,12/23/2004 3:00,7777,7777,7777,7777,7777,7777 358.17,12/23/2004 4:00,7777,7777,7777,7777,7777,7777 358.21,12/23/2004 5:00,7777,7777,7777,7777,7777,7777 358.25,12/23/2004 6:00,7777,7777,7777,7777,7777,7777 358.29,12/23/2004 7:00,7777,7777,7777,7777,7777,7777 358.33,12/23/2004 8:00,7777,7777,7777,7777,7777,7777 358.38,12/23/2004 9:00,7777,7777,7777,7777,7777,7777 358.42,12/23/2004 10:00,7777,7777,7777,7777,7777,7777 358.46,12/23/2004 11:00,7777,7777,7777,7777,7777,7777 358.50,12/23/2004 12:00,7777,7777,7777,7777,7777,7777 358.54,12/23/2004 13:00,7777,7777,7777,7777,7777,7777 358.58,12/23/2004 14:00,7777,7777,7777,7777,7777,7777 358.63,12/23/2004 15:00,7777,7777,7777,7777,7777,7777 358.67,12/23/2004 16:00,7777,7777,7777,7777,7777,7777 358.71,12/23/2004 17:00,7777,7777,7777,7777,7777,7777 358.75,12/23/2004 18:00,7777,7777,7777,7777,7777,7777 358.79,12/23/2004 19:00,7777,7777,7777,7777,7777,7777 358.83,12/23/2004 20:00,7777,7777,7777,7777,7777,7777 358.88,12/23/2004 21:00,7777,7777,7777,7777,7777,7777 358.92,12/23/2004 22:00,7777,7777,7777,7777,7777,7777 358.96,12/23/2004 23:00,7777,7777,7777,7777,7777,7777 359.00,12/24/2004 0:00,7777,7777,7777,7777,7777,7777 359.04,12/24/2004 1:00,7777,7777,7777,7777,7777,7777 359.08,12/24/2004 2:00,7777,7777,7777,7777,7777,7777 359.13,12/24/2004 3:00,7777,7777,7777,7777,7777,7777 359.17,12/24/2004 4:00,7777,7777,7777,7777,7777,7777 359.21,12/24/2004 5:00,7777,7777,7777,7777,7777,7777 359.25,12/24/2004 6:00,7777,7777,7777,7777,7777,7777 359.29,12/24/2004 7:00,7777,7777,7777,7777,7777,7777 359.33,12/24/2004 8:00,7777,7777,7777,7777,7777,7777 359.38,12/24/2004 9:00,7777,7777,7777,7777,7777,7777 359.42,12/24/2004 10:00,7777,7777,7777,7777,7777,7777 359.46,12/24/2004 11:00,7777,7777,7777,7777,7777,7777 359.50,12/24/2004 12:00,7777,7777,7777,7777,7777,7777 359.54,12/24/2004 13:00,7777,7777,7777,7777,7777,7777 359.58,12/24/2004 14:00,7777,7777,7777,7777,7777,7777 359.63,12/24/2004 15:00,7777,7777,7777,7777,7777,7777 359.67,12/24/2004 16:00,7777,7777,7777,7777,7777,7777 359.71,12/24/2004 17:00,7777,7777,7777,7777,7777,7777 359.75,12/24/2004 18:00,7777,7777,7777,7777,7777,7777 359.79,12/24/2004 19:00,7777,7777,7777,7777,7777,7777 359.83,12/24/2004 20:00,7777,7777,7777,7777,7777,7777 359.88,12/24/2004 21:00,7777,7777,7777,7777,7777,7777 359.92,12/24/2004 22:00,7777,7777,7777,7777,7777,7777 359.96,12/24/2004 23:00,7777,7777,7777,7777,7777,7777 360.00,12/25/2004 0:00,7777,7777,7777,7777,7777,7777 360.04,12/25/2004 1:00,7777,7777,7777,7777,7777,7777 360.08,12/25/2004 2:00,7777,7777,7777,7777,7777,7777 360.13,12/25/2004 3:00,7777,7777,7777,7777,7777,7777 360.17,12/25/2004 4:00,7777,7777,7777,7777,7777,7777 360.21,12/25/2004 5:00,7777,7777,7777,7777,7777,7777 360.25,12/25/2004 6:00,7777,7777,7777,7777,7777,7777 360.29,12/25/2004 7:00,7777,7777,7777,7777,7777,7777 360.33,12/25/2004 8:00,7777,7777,7777,7777,7777,7777 360.38,12/25/2004 9:00,7777,7777,7777,7777,7777,7777 360.42,12/25/2004 10:00,7777,7777,7777,7777,7777,7777 360.46,12/25/2004 11:00,7777,7777,7777,7777,7777,7777 360.50,12/25/2004 12:00,7777,7777,7777,7777,7777,7777 360.54,12/25/2004 13:00,7777,7777,7777,7777,7777,7777 360.58,12/25/2004 14:00,7777,7777,7777,7777,7777,7777 360.63,12/25/2004 15:00,7777,7777,7777,7777,7777,7777 360.67,12/25/2004 16:00,7777,7777,7777,7777,7777,7777 360.71,12/25/2004 17:00,7777,7777,7777,7777,7777,7777 360.75,12/25/2004 18:00,7777,7777,7777,7777,7777,7777 360.79,12/25/2004 19:00,7777,7777,7777,7777,7777,7777 360.83,12/25/2004 20:00,7777,7777,7777,7777,7777,7777 360.88,12/25/2004 21:00,7777,7777,7777,7777,7777,7777 360.92,12/25/2004 22:00,7777,7777,7777,7777,7777,7777 360.96,12/25/2004 23:00,7777,7777,7777,7777,7777,7777 361.00,12/26/2004 0:00,7777,7777,7777,7777,7777,7777 361.04,12/26/2004 1:00,7777,7777,7777,7777,7777,7777 361.08,12/26/2004 2:00,7777,7777,7777,7777,7777,7777 361.13,12/26/2004 3:00,7777,7777,7777,7777,7777,7777 361.17,12/26/2004 4:00,7777,7777,7777,7777,7777,7777 361.21,12/26/2004 5:00,7777,7777,7777,7777,7777,7777 361.25,12/26/2004 6:00,7777,7777,7777,7777,7777,7777 361.29,12/26/2004 7:00,7777,7777,7777,7777,7777,7777 361.33,12/26/2004 8:00,7777,7777,7777,7777,7777,7777 361.38,12/26/2004 9:00,7777,7777,7777,7777,7777,7777 361.42,12/26/2004 10:00,7777,7777,7777,7777,7777,7777 361.46,12/26/2004 11:00,7777,7777,7777,7777,7777,7777 361.50,12/26/2004 12:00,7777,7777,7777,7777,7777,7777 361.54,12/26/2004 13:00,7777,7777,7777,7777,7777,7777 361.58,12/26/2004 14:00,7777,7777,7777,7777,7777,7777 361.63,12/26/2004 15:00,7777,7777,7777,7777,7777,7777 361.67,12/26/2004 16:00,7777,7777,7777,7777,7777,7777 361.71,12/26/2004 17:00,7777,7777,7777,7777,7777,7777 361.75,12/26/2004 18:00,7777,7777,7777,7777,7777,7777 361.79,12/26/2004 19:00,7777,7777,7777,7777,7777,7777 361.83,12/26/2004 20:00,7777,7777,7777,7777,7777,7777 361.88,12/26/2004 21:00,7777,7777,7777,7777,7777,7777 361.92,12/26/2004 22:00,7777,7777,7777,7777,7777,7777 361.96,12/26/2004 23:00,7777,7777,7777,7777,7777,7777 362.00,12/27/2004 0:00,7777,7777,7777,7777,7777,7777 362.04,12/27/2004 1:00,7777,7777,7777,7777,7777,7777 362.08,12/27/2004 2:00,7777,7777,7777,7777,7777,7777 362.13,12/27/2004 3:00,7777,7777,7777,7777,7777,7777 362.17,12/27/2004 4:00,7777,7777,7777,7777,7777,7777 362.21,12/27/2004 5:00,7777,7777,7777,7777,7777,7777 362.25,12/27/2004 6:00,7777,7777,7777,7777,7777,7777 362.29,12/27/2004 7:00,7777,7777,7777,7777,7777,7777 362.33,12/27/2004 8:00,7777,7777,7777,7777,7777,7777 362.38,12/27/2004 9:00,7777,7777,7777,7777,7777,7777 362.42,12/27/2004 10:00,7777,7777,7777,7777,7777,7777 362.46,12/27/2004 11:00,7777,7777,7777,7777,7777,7777 362.50,12/27/2004 12:00,7777,7777,7777,7777,7777,7777 362.54,12/27/2004 13:00,7777,7777,7777,7777,7777,7777 362.58,12/27/2004 14:00,7777,7777,7777,7777,7777,7777 362.63,12/27/2004 15:00,7777,7777,7777,7777,7777,7777 362.67,12/27/2004 16:00,7777,7777,7777,7777,7777,7777 362.71,12/27/2004 17:00,7777,7777,7777,7777,7777,7777 362.75,12/27/2004 18:00,7777,7777,7777,7777,7777,7777 362.79,12/27/2004 19:00,7777,7777,7777,7777,7777,7777 362.83,12/27/2004 20:00,7777,7777,7777,7777,7777,7777 362.88,12/27/2004 21:00,7777,7777,7777,7777,7777,7777 362.92,12/27/2004 22:00,7777,7777,7777,7777,7777,7777 362.96,12/27/2004 23:00,7777,7777,7777,7777,7777,7777 363.00,12/28/2004 0:00,7777,7777,7777,7777,7777,7777 363.04,12/28/2004 1:00,7777,7777,7777,7777,7777,7777 363.08,12/28/2004 2:00,7777,7777,7777,7777,7777,7777 363.13,12/28/2004 3:00,7777,7777,7777,7777,7777,7777 363.17,12/28/2004 4:00,7777,7777,7777,7777,7777,7777 363.21,12/28/2004 5:00,7777,7777,7777,7777,7777,7777 363.25,12/28/2004 6:00,7777,7777,7777,7777,7777,7777 363.29,12/28/2004 7:00,7777,7777,7777,7777,7777,7777 363.33,12/28/2004 8:00,7777,7777,7777,7777,7777,7777 363.38,12/28/2004 9:00,7777,7777,7777,7777,7777,7777 363.42,12/28/2004 10:00,7777,7777,7777,7777,7777,7777 363.46,12/28/2004 11:00,7777,7777,7777,7777,7777,7777 363.50,12/28/2004 12:00,7777,7777,7777,7777,7777,7777 363.54,12/28/2004 13:00,7777,7777,7777,7777,7777,7777 363.58,12/28/2004 14:00,7777,7777,7777,7777,7777,7777 363.63,12/28/2004 15:00,7777,7777,7777,7777,7777,7777 363.67,12/28/2004 16:00,7777,7777,7777,7777,7777,7777 363.71,12/28/2004 17:00,7777,7777,7777,7777,7777,7777 363.75,12/28/2004 18:00,7777,7777,7777,7777,7777,7777 363.79,12/28/2004 19:00,7777,7777,7777,7777,7777,7777 363.83,12/28/2004 20:00,7777,7777,7777,7777,7777,7777 363.88,12/28/2004 21:00,7777,7777,7777,7777,7777,7777 363.92,12/28/2004 22:00,7777,7777,7777,7777,7777,7777 363.96,12/28/2004 23:00,7777,7777,7777,7777,7777,7777 364.00,12/29/2004 0:00,7777,7777,7777,7777,7777,7777 364.04,12/29/2004 1:00,7777,7777,7777,7777,7777,7777 364.08,12/29/2004 2:00,7777,7777,7777,7777,7777,7777 364.13,12/29/2004 3:00,7777,7777,7777,7777,7777,7777 364.17,12/29/2004 4:00,7777,7777,7777,7777,7777,7777 364.21,12/29/2004 5:00,7777,7777,7777,7777,7777,7777 364.25,12/29/2004 6:00,7777,7777,7777,7777,7777,7777 364.29,12/29/2004 7:00,7777,7777,7777,7777,7777,7777 364.33,12/29/2004 8:00,7777,7777,7777,7777,7777,7777 364.38,12/29/2004 9:00,7777,7777,7777,7777,7777,7777 364.42,12/29/2004 10:00,7777,7777,7777,7777,7777,7777 364.46,12/29/2004 11:00,7777,7777,7777,7777,7777,7777 364.50,12/29/2004 12:00,7777,7777,7777,7777,7777,7777 364.54,12/29/2004 13:00,7777,7777,7777,7777,7777,7777 364.58,12/29/2004 14:00,7777,7777,7777,7777,7777,7777 364.63,12/29/2004 15:00,7777,7777,7777,7777,7777,7777 364.67,12/29/2004 16:00,7777,7777,7777,7777,7777,7777 364.71,12/29/2004 17:00,7777,7777,7777,7777,7777,7777 364.75,12/29/2004 18:00,7777,7777,7777,7777,7777,7777 364.79,12/29/2004 19:00,7777,7777,7777,7777,7777,7777 364.83,12/29/2004 20:00,7777,7777,7777,7777,7777,7777 364.88,12/29/2004 21:00,7777,7777,7777,7777,7777,7777 364.92,12/29/2004 22:00,7777,7777,7777,7777,7777,7777 364.96,12/29/2004 23:00,7777,7777,7777,7777,7777,7777 365.00,12/30/2004 0:00,7777,7777,7777,7777,7777,7777 365.04,12/30/2004 1:00,7777,7777,7777,7777,7777,7777 365.08,12/30/2004 2:00,7777,7777,7777,7777,7777,7777 365.13,12/30/2004 3:00,7777,7777,7777,7777,7777,7777 365.17,12/30/2004 4:00,7777,7777,7777,7777,7777,7777 365.21,12/30/2004 5:00,7777,7777,7777,7777,7777,7777 365.25,12/30/2004 6:00,7777,7777,7777,7777,7777,7777 365.29,12/30/2004 7:00,7777,7777,7777,7777,7777,7777 365.33,12/30/2004 8:00,7777,7777,7777,7777,7777,7777 365.38,12/30/2004 9:00,7777,7777,7777,7777,7777,7777 365.42,12/30/2004 10:00,7777,7777,7777,7777,7777,7777 365.46,12/30/2004 11:00,7777,7777,7777,7777,7777,7777 365.50,12/30/2004 12:00,7777,7777,7777,7777,7777,7777 365.54,12/30/2004 13:00,7777,7777,7777,7777,7777,7777 365.58,12/30/2004 14:00,7777,7777,7777,7777,7777,7777 365.63,12/30/2004 15:00,7777,7777,7777,7777,7777,7777 365.67,12/30/2004 16:00,7777,7777,7777,7777,7777,7777 365.71,12/30/2004 17:00,7777,7777,7777,7777,7777,7777 365.75,12/30/2004 18:00,7777,7777,7777,7777,7777,7777 365.79,12/30/2004 19:00,7777,7777,7777,7777,7777,7777 365.83,12/30/2004 20:00,7777,7777,7777,7777,7777,7777 365.88,12/30/2004 21:00,7777,7777,7777,7777,7777,7777 365.92,12/30/2004 22:00,7777,7777,7777,7777,7777,7777 365.96,12/30/2004 23:00,7777,7777,7777,7777,7777,7777 366.00,12/31/2004 0:00,7777,7777,7777,7777,7777,7777 366.04,12/31/2004 1:00,7777,7777,7777,7777,7777,7777 366.08,12/31/2004 2:00,7777,7777,7777,7777,7777,7777 366.13,12/31/2004 3:00,7777,7777,7777,7777,7777,7777 366.17,12/31/2004 4:00,7777,7777,7777,7777,7777,7777 366.21,12/31/2004 5:00,7777,7777,7777,7777,7777,7777 366.25,12/31/2004 6:00,7777,7777,7777,7777,7777,7777 366.29,12/31/2004 7:00,7777,7777,7777,7777,7777,7777 366.33,12/31/2004 8:00,7777,7777,7777,7777,7777,7777 366.38,12/31/2004 9:00,7777,7777,7777,7777,7777,7777 366.42,12/31/2004 10:00,7777,7777,7777,7777,7777,7777 366.46,12/31/2004 11:00,7777,7777,7777,7777,7777,7777 366.50,12/31/2004 12:00,7777,7777,7777,7777,7777,7777 366.54,12/31/2004 13:00,7777,7777,7777,7777,7777,7777 366.58,12/31/2004 14:00,7777,7777,7777,7777,7777,7777 366.63,12/31/2004 15:00,7777,7777,7777,7777,7777,7777 366.67,12/31/2004 16:00,7777,7777,7777,7777,7777,7777 366.71,12/31/2004 17:00,7777,7777,7777,7777,7777,7777 366.75,12/31/2004 18:00,7777,7777,7777,7777,7777,7777 366.79,12/31/2004 19:00,7777,7777,7777,7777,7777,7777 366.83,12/31/2004 20:00,7777,7777,7777,7777,7777,7777 366.88,12/31/2004 21:00,7777,7777,7777,7777,7777,7777 366.92,12/31/2004 22:00,7777,7777,7777,7777,7777,7777 366.96,12/31/2004 23:00,7777,7777,7777,7777,7777,7777 367.00,1/1/2005 0:00,7777,7777,7777,7777,7777,7777