Betty Pingo Site 2003 Radiation Data Set Lat:70° 16' 46.3" N Long:148° 53' 44.5" W Elev:11.6 meters Col. Data Type Units 1. Date and hour (Ak Std. Time) 2. Decimal Date (Ak Std. Time) 3. Incident shortwave radiation (W/mē) 4. Reflected shortwave radiation (W/mē) 5. Atmospheric longwave radiation (W/mē) 6. Terrestrial longwave radiation (W/mē) 7. Wetland net radiation (W/mē) 8. Upland net radiation (W/mē) Note: 6999 denotes missing data 7777 denotes data not collected Date (AST),Incident shortwave radiation (W/mē),Reflected shortwave radiation (W/mē),Atmospheric longwave radiation (W/mē),Terrestrial longwave radiation (W/mē),Wetland net radiation (W/mē),Upland net radiation (W/mē) 1/1/2003 1:00,1.04,7777,7777,7777,7777,7777,7777 1/1/2003 2:00,1.08,7777,7777,7777,7777,7777,7777 1/1/2003 3:00,1.13,7777,7777,7777,7777,7777,7777 1/1/2003 4:00,1.17,7777,7777,7777,7777,7777,7777 1/1/2003 5:00,1.21,7777,7777,7777,7777,7777,7777 1/1/2003 6:00,1.25,7777,7777,7777,7777,7777,7777 1/1/2003 7:00,1.29,7777,7777,7777,7777,7777,7777 1/1/2003 8:00,1.33,7777,7777,7777,7777,7777,7777 1/1/2003 9:00,1.38,7777,7777,7777,7777,7777,7777 1/1/2003 10:00,1.42,7777,7777,7777,7777,7777,7777 1/1/2003 11:00,1.46,7777,7777,7777,7777,7777,7777 1/1/2003 12:00,1.50,7777,7777,7777,7777,7777,7777 1/1/2003 13:00,1.54,7777,7777,7777,7777,7777,7777 1/1/2003 14:00,1.58,7777,7777,7777,7777,7777,7777 1/1/2003 15:00,1.63,7777,7777,7777,7777,7777,7777 1/1/2003 16:00,1.67,7777,7777,7777,7777,7777,7777 1/1/2003 17:00,1.71,7777,7777,7777,7777,7777,7777 1/1/2003 18:00,1.75,7777,7777,7777,7777,7777,7777 1/1/2003 19:00,1.79,7777,7777,7777,7777,7777,7777 1/1/2003 20:00,1.83,7777,7777,7777,7777,7777,7777 1/1/2003 21:00,1.88,7777,7777,7777,7777,7777,7777 1/1/2003 22:00,1.92,7777,7777,7777,7777,7777,7777 1/1/2003 23:00,1.96,7777,7777,7777,7777,7777,7777 1/2/2003 0:00,2.00,7777,7777,7777,7777,7777,7777 1/2/2003 1:00,2.04,7777,7777,7777,7777,7777,7777 1/2/2003 2:00,2.08,7777,7777,7777,7777,7777,7777 1/2/2003 3:00,2.13,7777,7777,7777,7777,7777,7777 1/2/2003 4:00,2.17,7777,7777,7777,7777,7777,7777 1/2/2003 5:00,2.21,7777,7777,7777,7777,7777,7777 1/2/2003 6:00,2.25,7777,7777,7777,7777,7777,7777 1/2/2003 7:00,2.29,7777,7777,7777,7777,7777,7777 1/2/2003 8:00,2.33,7777,7777,7777,7777,7777,7777 1/2/2003 9:00,2.38,7777,7777,7777,7777,7777,7777 1/2/2003 10:00,2.42,7777,7777,7777,7777,7777,7777 1/2/2003 11:00,2.46,7777,7777,7777,7777,7777,7777 1/2/2003 12:00,2.50,7777,7777,7777,7777,7777,7777 1/2/2003 13:00,2.54,7777,7777,7777,7777,7777,7777 1/2/2003 14:00,2.58,7777,7777,7777,7777,7777,7777 1/2/2003 15:00,2.63,7777,7777,7777,7777,7777,7777 1/2/2003 16:00,2.67,7777,7777,7777,7777,7777,7777 1/2/2003 17:00,2.71,7777,7777,7777,7777,7777,7777 1/2/2003 18:00,2.75,7777,7777,7777,7777,7777,7777 1/2/2003 19:00,2.79,7777,7777,7777,7777,7777,7777 1/2/2003 20:00,2.83,7777,7777,7777,7777,7777,7777 1/2/2003 21:00,2.88,7777,7777,7777,7777,7777,7777 1/2/2003 22:00,2.92,7777,7777,7777,7777,7777,7777 1/2/2003 23:00,2.96,7777,7777,7777,7777,7777,7777 1/3/2003 0:00,3.00,7777,7777,7777,7777,7777,7777 1/3/2003 1:00,3.04,7777,7777,7777,7777,7777,7777 1/3/2003 2:00,3.08,7777,7777,7777,7777,7777,7777 1/3/2003 3:00,3.13,7777,7777,7777,7777,7777,7777 1/3/2003 4:00,3.17,7777,7777,7777,7777,7777,7777 1/3/2003 5:00,3.21,7777,7777,7777,7777,7777,7777 1/3/2003 6:00,3.25,7777,7777,7777,7777,7777,7777 1/3/2003 7:00,3.29,7777,7777,7777,7777,7777,7777 1/3/2003 8:00,3.33,7777,7777,7777,7777,7777,7777 1/3/2003 9:00,3.38,7777,7777,7777,7777,7777,7777 1/3/2003 10:00,3.42,7777,7777,7777,7777,7777,7777 1/3/2003 11:00,3.46,7777,7777,7777,7777,7777,7777 1/3/2003 12:00,3.50,7777,7777,7777,7777,7777,7777 1/3/2003 13:00,3.54,7777,7777,7777,7777,7777,7777 1/3/2003 14:00,3.58,7777,7777,7777,7777,7777,7777 1/3/2003 15:00,3.63,7777,7777,7777,7777,7777,7777 1/3/2003 16:00,3.67,7777,7777,7777,7777,7777,7777 1/3/2003 17:00,3.71,7777,7777,7777,7777,7777,7777 1/3/2003 18:00,3.75,7777,7777,7777,7777,7777,7777 1/3/2003 19:00,3.79,7777,7777,7777,7777,7777,7777 1/3/2003 20:00,3.83,7777,7777,7777,7777,7777,7777 1/3/2003 21:00,3.88,7777,7777,7777,7777,7777,7777 1/3/2003 22:00,3.92,7777,7777,7777,7777,7777,7777 1/3/2003 23:00,3.96,7777,7777,7777,7777,7777,7777 1/4/2003 0:00,4.00,7777,7777,7777,7777,7777,7777 1/4/2003 1:00,4.04,7777,7777,7777,7777,7777,7777 1/4/2003 2:00,4.08,7777,7777,7777,7777,7777,7777 1/4/2003 3:00,4.13,7777,7777,7777,7777,7777,7777 1/4/2003 4:00,4.17,7777,7777,7777,7777,7777,7777 1/4/2003 5:00,4.21,7777,7777,7777,7777,7777,7777 1/4/2003 6:00,4.25,7777,7777,7777,7777,7777,7777 1/4/2003 7:00,4.29,7777,7777,7777,7777,7777,7777 1/4/2003 8:00,4.33,7777,7777,7777,7777,7777,7777 1/4/2003 9:00,4.38,7777,7777,7777,7777,7777,7777 1/4/2003 10:00,4.42,7777,7777,7777,7777,7777,7777 1/4/2003 11:00,4.46,7777,7777,7777,7777,7777,7777 1/4/2003 12:00,4.50,7777,7777,7777,7777,7777,7777 1/4/2003 13:00,4.54,7777,7777,7777,7777,7777,7777 1/4/2003 14:00,4.58,7777,7777,7777,7777,7777,7777 1/4/2003 15:00,4.63,7777,7777,7777,7777,7777,7777 1/4/2003 16:00,4.67,7777,7777,7777,7777,7777,7777 1/4/2003 17:00,4.71,7777,7777,7777,7777,7777,7777 1/4/2003 18:00,4.75,7777,7777,7777,7777,7777,7777 1/4/2003 19:00,4.79,7777,7777,7777,7777,7777,7777 1/4/2003 20:00,4.83,7777,7777,7777,7777,7777,7777 1/4/2003 21:00,4.88,7777,7777,7777,7777,7777,7777 1/4/2003 22:00,4.92,7777,7777,7777,7777,7777,7777 1/4/2003 23:00,4.96,7777,7777,7777,7777,7777,7777 1/5/2003 0:00,5.00,7777,7777,7777,7777,7777,7777 1/5/2003 1:00,5.04,7777,7777,7777,7777,7777,7777 1/5/2003 2:00,5.08,7777,7777,7777,7777,7777,7777 1/5/2003 3:00,5.13,7777,7777,7777,7777,7777,7777 1/5/2003 4:00,5.17,7777,7777,7777,7777,7777,7777 1/5/2003 5:00,5.21,7777,7777,7777,7777,7777,7777 1/5/2003 6:00,5.25,7777,7777,7777,7777,7777,7777 1/5/2003 7:00,5.29,7777,7777,7777,7777,7777,7777 1/5/2003 8:00,5.33,7777,7777,7777,7777,7777,7777 1/5/2003 9:00,5.38,7777,7777,7777,7777,7777,7777 1/5/2003 10:00,5.42,7777,7777,7777,7777,7777,7777 1/5/2003 11:00,5.46,7777,7777,7777,7777,7777,7777 1/5/2003 12:00,5.50,7777,7777,7777,7777,7777,7777 1/5/2003 13:00,5.54,7777,7777,7777,7777,7777,7777 1/5/2003 14:00,5.58,7777,7777,7777,7777,7777,7777 1/5/2003 15:00,5.63,7777,7777,7777,7777,7777,7777 1/5/2003 16:00,5.67,7777,7777,7777,7777,7777,7777 1/5/2003 17:00,5.71,7777,7777,7777,7777,7777,7777 1/5/2003 18:00,5.75,7777,7777,7777,7777,7777,7777 1/5/2003 19:00,5.79,7777,7777,7777,7777,7777,7777 1/5/2003 20:00,5.83,7777,7777,7777,7777,7777,7777 1/5/2003 21:00,5.88,7777,7777,7777,7777,7777,7777 1/5/2003 22:00,5.92,7777,7777,7777,7777,7777,7777 1/5/2003 23:00,5.96,7777,7777,7777,7777,7777,7777 1/6/2003 0:00,6.00,7777,7777,7777,7777,7777,7777 1/6/2003 1:00,6.04,7777,7777,7777,7777,7777,7777 1/6/2003 2:00,6.08,7777,7777,7777,7777,7777,7777 1/6/2003 3:00,6.13,7777,7777,7777,7777,7777,7777 1/6/2003 4:00,6.17,7777,7777,7777,7777,7777,7777 1/6/2003 5:00,6.21,7777,7777,7777,7777,7777,7777 1/6/2003 6:00,6.25,7777,7777,7777,7777,7777,7777 1/6/2003 7:00,6.29,7777,7777,7777,7777,7777,7777 1/6/2003 8:00,6.33,7777,7777,7777,7777,7777,7777 1/6/2003 9:00,6.38,7777,7777,7777,7777,7777,7777 1/6/2003 10:00,6.42,7777,7777,7777,7777,7777,7777 1/6/2003 11:00,6.46,7777,7777,7777,7777,7777,7777 1/6/2003 12:00,6.50,7777,7777,7777,7777,7777,7777 1/6/2003 13:00,6.54,7777,7777,7777,7777,7777,7777 1/6/2003 14:00,6.58,7777,7777,7777,7777,7777,7777 1/6/2003 15:00,6.63,7777,7777,7777,7777,7777,7777 1/6/2003 16:00,6.67,7777,7777,7777,7777,7777,7777 1/6/2003 17:00,6.71,7777,7777,7777,7777,7777,7777 1/6/2003 18:00,6.75,7777,7777,7777,7777,7777,7777 1/6/2003 19:00,6.79,7777,7777,7777,7777,7777,7777 1/6/2003 20:00,6.83,7777,7777,7777,7777,7777,7777 1/6/2003 21:00,6.88,7777,7777,7777,7777,7777,7777 1/6/2003 22:00,6.92,7777,7777,7777,7777,7777,7777 1/6/2003 23:00,6.96,7777,7777,7777,7777,7777,7777 1/7/2003 0:00,7.00,7777,7777,7777,7777,7777,7777 1/7/2003 1:00,7.04,7777,7777,7777,7777,7777,7777 1/7/2003 2:00,7.08,7777,7777,7777,7777,7777,7777 1/7/2003 3:00,7.13,7777,7777,7777,7777,7777,7777 1/7/2003 4:00,7.17,7777,7777,7777,7777,7777,7777 1/7/2003 5:00,7.21,7777,7777,7777,7777,7777,7777 1/7/2003 6:00,7.25,7777,7777,7777,7777,7777,7777 1/7/2003 7:00,7.29,7777,7777,7777,7777,7777,7777 1/7/2003 8:00,7.33,7777,7777,7777,7777,7777,7777 1/7/2003 9:00,7.38,7777,7777,7777,7777,7777,7777 1/7/2003 10:00,7.42,7777,7777,7777,7777,7777,7777 1/7/2003 11:00,7.46,7777,7777,7777,7777,7777,7777 1/7/2003 12:00,7.50,7777,7777,7777,7777,7777,7777 1/7/2003 13:00,7.54,7777,7777,7777,7777,7777,7777 1/7/2003 14:00,7.58,7777,7777,7777,7777,7777,7777 1/7/2003 15:00,7.63,7777,7777,7777,7777,7777,7777 1/7/2003 16:00,7.67,7777,7777,7777,7777,7777,7777 1/7/2003 17:00,7.71,7777,7777,7777,7777,7777,7777 1/7/2003 18:00,7.75,7777,7777,7777,7777,7777,7777 1/7/2003 19:00,7.79,7777,7777,7777,7777,7777,7777 1/7/2003 20:00,7.83,7777,7777,7777,7777,7777,7777 1/7/2003 21:00,7.88,7777,7777,7777,7777,7777,7777 1/7/2003 22:00,7.92,7777,7777,7777,7777,7777,7777 1/7/2003 23:00,7.96,7777,7777,7777,7777,7777,7777 1/8/2003 0:00,8.00,7777,7777,7777,7777,7777,7777 1/8/2003 1:00,8.04,7777,7777,7777,7777,7777,7777 1/8/2003 2:00,8.08,7777,7777,7777,7777,7777,7777 1/8/2003 3:00,8.13,7777,7777,7777,7777,7777,7777 1/8/2003 4:00,8.17,7777,7777,7777,7777,7777,7777 1/8/2003 5:00,8.21,7777,7777,7777,7777,7777,7777 1/8/2003 6:00,8.25,7777,7777,7777,7777,7777,7777 1/8/2003 7:00,8.29,7777,7777,7777,7777,7777,7777 1/8/2003 8:00,8.33,7777,7777,7777,7777,7777,7777 1/8/2003 9:00,8.38,7777,7777,7777,7777,7777,7777 1/8/2003 10:00,8.42,7777,7777,7777,7777,7777,7777 1/8/2003 11:00,8.46,7777,7777,7777,7777,7777,7777 1/8/2003 12:00,8.50,7777,7777,7777,7777,7777,7777 1/8/2003 13:00,8.54,7777,7777,7777,7777,7777,7777 1/8/2003 14:00,8.58,7777,7777,7777,7777,7777,7777 1/8/2003 15:00,8.63,7777,7777,7777,7777,7777,7777 1/8/2003 16:00,8.67,7777,7777,7777,7777,7777,7777 1/8/2003 17:00,8.71,7777,7777,7777,7777,7777,7777 1/8/2003 18:00,8.75,7777,7777,7777,7777,7777,7777 1/8/2003 19:00,8.79,7777,7777,7777,7777,7777,7777 1/8/2003 20:00,8.83,7777,7777,7777,7777,7777,7777 1/8/2003 21:00,8.88,7777,7777,7777,7777,7777,7777 1/8/2003 22:00,8.92,7777,7777,7777,7777,7777,7777 1/8/2003 23:00,8.96,7777,7777,7777,7777,7777,7777 1/9/2003 0:00,9.00,7777,7777,7777,7777,7777,7777 1/9/2003 1:00,9.04,7777,7777,7777,7777,7777,7777 1/9/2003 2:00,9.08,7777,7777,7777,7777,7777,7777 1/9/2003 3:00,9.13,7777,7777,7777,7777,7777,7777 1/9/2003 4:00,9.17,7777,7777,7777,7777,7777,7777 1/9/2003 5:00,9.21,7777,7777,7777,7777,7777,7777 1/9/2003 6:00,9.25,7777,7777,7777,7777,7777,7777 1/9/2003 7:00,9.29,7777,7777,7777,7777,7777,7777 1/9/2003 8:00,9.33,7777,7777,7777,7777,7777,7777 1/9/2003 9:00,9.38,7777,7777,7777,7777,7777,7777 1/9/2003 10:00,9.42,7777,7777,7777,7777,7777,7777 1/9/2003 11:00,9.46,7777,7777,7777,7777,7777,7777 1/9/2003 12:00,9.50,7777,7777,7777,7777,7777,7777 1/9/2003 13:00,9.54,7777,7777,7777,7777,7777,7777 1/9/2003 14:00,9.58,7777,7777,7777,7777,7777,7777 1/9/2003 15:00,9.63,7777,7777,7777,7777,7777,7777 1/9/2003 16:00,9.67,7777,7777,7777,7777,7777,7777 1/9/2003 17:00,9.71,7777,7777,7777,7777,7777,7777 1/9/2003 18:00,9.75,7777,7777,7777,7777,7777,7777 1/9/2003 19:00,9.79,7777,7777,7777,7777,7777,7777 1/9/2003 20:00,9.83,7777,7777,7777,7777,7777,7777 1/9/2003 21:00,9.88,7777,7777,7777,7777,7777,7777 1/9/2003 22:00,9.92,7777,7777,7777,7777,7777,7777 1/9/2003 23:00,9.96,7777,7777,7777,7777,7777,7777 1/10/2003 0:00,10.00,7777,7777,7777,7777,7777,7777 1/10/2003 1:00,10.04,7777,7777,7777,7777,7777,7777 1/10/2003 2:00,10.08,7777,7777,7777,7777,7777,7777 1/10/2003 3:00,10.13,7777,7777,7777,7777,7777,7777 1/10/2003 4:00,10.17,7777,7777,7777,7777,7777,7777 1/10/2003 5:00,10.21,7777,7777,7777,7777,7777,7777 1/10/2003 6:00,10.25,7777,7777,7777,7777,7777,7777 1/10/2003 7:00,10.29,7777,7777,7777,7777,7777,7777 1/10/2003 8:00,10.33,7777,7777,7777,7777,7777,7777 1/10/2003 9:00,10.38,7777,7777,7777,7777,7777,7777 1/10/2003 10:00,10.42,7777,7777,7777,7777,7777,7777 1/10/2003 11:00,10.46,7777,7777,7777,7777,7777,7777 1/10/2003 12:00,10.50,7777,7777,7777,7777,7777,7777 1/10/2003 13:00,10.54,7777,7777,7777,7777,7777,7777 1/10/2003 14:00,10.58,7777,7777,7777,7777,7777,7777 1/10/2003 15:00,10.63,7777,7777,7777,7777,7777,7777 1/10/2003 16:00,10.67,7777,7777,7777,7777,7777,7777 1/10/2003 17:00,10.71,7777,7777,7777,7777,7777,7777 1/10/2003 18:00,10.75,7777,7777,7777,7777,7777,7777 1/10/2003 19:00,10.79,7777,7777,7777,7777,7777,7777 1/10/2003 20:00,10.83,7777,7777,7777,7777,7777,7777 1/10/2003 21:00,10.88,7777,7777,7777,7777,7777,7777 1/10/2003 22:00,10.92,7777,7777,7777,7777,7777,7777 1/10/2003 23:00,10.96,7777,7777,7777,7777,7777,7777 1/11/2003 0:00,11.00,7777,7777,7777,7777,7777,7777 1/11/2003 1:00,11.04,7777,7777,7777,7777,7777,7777 1/11/2003 2:00,11.08,7777,7777,7777,7777,7777,7777 1/11/2003 3:00,11.13,7777,7777,7777,7777,7777,7777 1/11/2003 4:00,11.17,7777,7777,7777,7777,7777,7777 1/11/2003 5:00,11.21,7777,7777,7777,7777,7777,7777 1/11/2003 6:00,11.25,7777,7777,7777,7777,7777,7777 1/11/2003 7:00,11.29,7777,7777,7777,7777,7777,7777 1/11/2003 8:00,11.33,7777,7777,7777,7777,7777,7777 1/11/2003 9:00,11.38,7777,7777,7777,7777,7777,7777 1/11/2003 10:00,11.42,7777,7777,7777,7777,7777,7777 1/11/2003 11:00,11.46,7777,7777,7777,7777,7777,7777 1/11/2003 12:00,11.50,7777,7777,7777,7777,7777,7777 1/11/2003 13:00,11.54,7777,7777,7777,7777,7777,7777 1/11/2003 14:00,11.58,7777,7777,7777,7777,7777,7777 1/11/2003 15:00,11.63,7777,7777,7777,7777,7777,7777 1/11/2003 16:00,11.67,7777,7777,7777,7777,7777,7777 1/11/2003 17:00,11.71,7777,7777,7777,7777,7777,7777 1/11/2003 18:00,11.75,7777,7777,7777,7777,7777,7777 1/11/2003 19:00,11.79,7777,7777,7777,7777,7777,7777 1/11/2003 20:00,11.83,7777,7777,7777,7777,7777,7777 1/11/2003 21:00,11.88,7777,7777,7777,7777,7777,7777 1/11/2003 22:00,11.92,7777,7777,7777,7777,7777,7777 1/11/2003 23:00,11.96,7777,7777,7777,7777,7777,7777 1/12/2003 0:00,12.00,7777,7777,7777,7777,7777,7777 1/12/2003 1:00,12.04,7777,7777,7777,7777,7777,7777 1/12/2003 2:00,12.08,7777,7777,7777,7777,7777,7777 1/12/2003 3:00,12.13,7777,7777,7777,7777,7777,7777 1/12/2003 4:00,12.17,7777,7777,7777,7777,7777,7777 1/12/2003 5:00,12.21,7777,7777,7777,7777,7777,7777 1/12/2003 6:00,12.25,7777,7777,7777,7777,7777,7777 1/12/2003 7:00,12.29,7777,7777,7777,7777,7777,7777 1/12/2003 8:00,12.33,7777,7777,7777,7777,7777,7777 1/12/2003 9:00,12.38,7777,7777,7777,7777,7777,7777 1/12/2003 10:00,12.42,7777,7777,7777,7777,7777,7777 1/12/2003 11:00,12.46,7777,7777,7777,7777,7777,7777 1/12/2003 12:00,12.50,7777,7777,7777,7777,7777,7777 1/12/2003 13:00,12.54,7777,7777,7777,7777,7777,7777 1/12/2003 14:00,12.58,7777,7777,7777,7777,7777,7777 1/12/2003 15:00,12.63,7777,7777,7777,7777,7777,7777 1/12/2003 16:00,12.67,7777,7777,7777,7777,7777,7777 1/12/2003 17:00,12.71,7777,7777,7777,7777,7777,7777 1/12/2003 18:00,12.75,7777,7777,7777,7777,7777,7777 1/12/2003 19:00,12.79,7777,7777,7777,7777,7777,7777 1/12/2003 20:00,12.83,7777,7777,7777,7777,7777,7777 1/12/2003 21:00,12.88,7777,7777,7777,7777,7777,7777 1/12/2003 22:00,12.92,7777,7777,7777,7777,7777,7777 1/12/2003 23:00,12.96,7777,7777,7777,7777,7777,7777 1/13/2003 0:00,13.00,7777,7777,7777,7777,7777,7777 1/13/2003 1:00,13.04,7777,7777,7777,7777,7777,7777 1/13/2003 2:00,13.08,7777,7777,7777,7777,7777,7777 1/13/2003 3:00,13.13,7777,7777,7777,7777,7777,7777 1/13/2003 4:00,13.17,7777,7777,7777,7777,7777,7777 1/13/2003 5:00,13.21,7777,7777,7777,7777,7777,7777 1/13/2003 6:00,13.25,7777,7777,7777,7777,7777,7777 1/13/2003 7:00,13.29,7777,7777,7777,7777,7777,7777 1/13/2003 8:00,13.33,7777,7777,7777,7777,7777,7777 1/13/2003 9:00,13.38,7777,7777,7777,7777,7777,7777 1/13/2003 10:00,13.42,7777,7777,7777,7777,7777,7777 1/13/2003 11:00,13.46,7777,7777,7777,7777,7777,7777 1/13/2003 12:00,13.50,7777,7777,7777,7777,7777,7777 1/13/2003 13:00,13.54,7777,7777,7777,7777,7777,7777 1/13/2003 14:00,13.58,7777,7777,7777,7777,7777,7777 1/13/2003 15:00,13.63,7777,7777,7777,7777,7777,7777 1/13/2003 16:00,13.67,7777,7777,7777,7777,7777,7777 1/13/2003 17:00,13.71,7777,7777,7777,7777,7777,7777 1/13/2003 18:00,13.75,7777,7777,7777,7777,7777,7777 1/13/2003 19:00,13.79,7777,7777,7777,7777,7777,7777 1/13/2003 20:00,13.83,7777,7777,7777,7777,7777,7777 1/13/2003 21:00,13.88,7777,7777,7777,7777,7777,7777 1/13/2003 22:00,13.92,7777,7777,7777,7777,7777,7777 1/13/2003 23:00,13.96,7777,7777,7777,7777,7777,7777 1/14/2003 0:00,14.00,7777,7777,7777,7777,7777,7777 1/14/2003 1:00,14.04,7777,7777,7777,7777,7777,7777 1/14/2003 2:00,14.08,7777,7777,7777,7777,7777,7777 1/14/2003 3:00,14.13,7777,7777,7777,7777,7777,7777 1/14/2003 4:00,14.17,7777,7777,7777,7777,7777,7777 1/14/2003 5:00,14.21,7777,7777,7777,7777,7777,7777 1/14/2003 6:00,14.25,7777,7777,7777,7777,7777,7777 1/14/2003 7:00,14.29,7777,7777,7777,7777,7777,7777 1/14/2003 8:00,14.33,7777,7777,7777,7777,7777,7777 1/14/2003 9:00,14.38,7777,7777,7777,7777,7777,7777 1/14/2003 10:00,14.42,7777,7777,7777,7777,7777,7777 1/14/2003 11:00,14.46,7777,7777,7777,7777,7777,7777 1/14/2003 12:00,14.50,7777,7777,7777,7777,7777,7777 1/14/2003 13:00,14.54,7777,7777,7777,7777,7777,7777 1/14/2003 14:00,14.58,7777,7777,7777,7777,7777,7777 1/14/2003 15:00,14.63,7777,7777,7777,7777,7777,7777 1/14/2003 16:00,14.67,7777,7777,7777,7777,7777,7777 1/14/2003 17:00,14.71,7777,7777,7777,7777,7777,7777 1/14/2003 18:00,14.75,7777,7777,7777,7777,7777,7777 1/14/2003 19:00,14.79,7777,7777,7777,7777,7777,7777 1/14/2003 20:00,14.83,7777,7777,7777,7777,7777,7777 1/14/2003 21:00,14.88,7777,7777,7777,7777,7777,7777 1/14/2003 22:00,14.92,7777,7777,7777,7777,7777,7777 1/14/2003 23:00,14.96,7777,7777,7777,7777,7777,7777 1/15/2003 0:00,15.00,7777,7777,7777,7777,7777,7777 1/15/2003 1:00,15.04,7777,7777,7777,7777,7777,7777 1/15/2003 2:00,15.08,7777,7777,7777,7777,7777,7777 1/15/2003 3:00,15.13,7777,7777,7777,7777,7777,7777 1/15/2003 4:00,15.17,7777,7777,7777,7777,7777,7777 1/15/2003 5:00,15.21,7777,7777,7777,7777,7777,7777 1/15/2003 6:00,15.25,7777,7777,7777,7777,7777,7777 1/15/2003 7:00,15.29,7777,7777,7777,7777,7777,7777 1/15/2003 8:00,15.33,7777,7777,7777,7777,7777,7777 1/15/2003 9:00,15.38,7777,7777,7777,7777,7777,7777 1/15/2003 10:00,15.42,7777,7777,7777,7777,7777,7777 1/15/2003 11:00,15.46,7777,7777,7777,7777,7777,7777 1/15/2003 12:00,15.50,7777,7777,7777,7777,7777,7777 1/15/2003 13:00,15.54,7777,7777,7777,7777,7777,7777 1/15/2003 14:00,15.58,7777,7777,7777,7777,7777,7777 1/15/2003 15:00,15.63,7777,7777,7777,7777,7777,7777 1/15/2003 16:00,15.67,7777,7777,7777,7777,7777,7777 1/15/2003 17:00,15.71,7777,7777,7777,7777,7777,7777 1/15/2003 18:00,15.75,7777,7777,7777,7777,7777,7777 1/15/2003 19:00,15.79,7777,7777,7777,7777,7777,7777 1/15/2003 20:00,15.83,7777,7777,7777,7777,7777,7777 1/15/2003 21:00,15.88,7777,7777,7777,7777,7777,7777 1/15/2003 22:00,15.92,7777,7777,7777,7777,7777,7777 1/15/2003 23:00,15.96,7777,7777,7777,7777,7777,7777 1/16/2003 0:00,16.00,7777,7777,7777,7777,7777,7777 1/16/2003 1:00,16.04,7777,7777,7777,7777,7777,7777 1/16/2003 2:00,16.08,7777,7777,7777,7777,7777,7777 1/16/2003 3:00,16.13,7777,7777,7777,7777,7777,7777 1/16/2003 4:00,16.17,7777,7777,7777,7777,7777,7777 1/16/2003 5:00,16.21,7777,7777,7777,7777,7777,7777 1/16/2003 6:00,16.25,7777,7777,7777,7777,7777,7777 1/16/2003 7:00,16.29,7777,7777,7777,7777,7777,7777 1/16/2003 8:00,16.33,7777,7777,7777,7777,7777,7777 1/16/2003 9:00,16.38,7777,7777,7777,7777,7777,7777 1/16/2003 10:00,16.42,7777,7777,7777,7777,7777,7777 1/16/2003 11:00,16.46,7777,7777,7777,7777,7777,7777 1/16/2003 12:00,16.50,7777,7777,7777,7777,7777,7777 1/16/2003 13:00,16.54,7777,7777,7777,7777,7777,7777 1/16/2003 14:00,16.58,7777,7777,7777,7777,7777,7777 1/16/2003 15:00,16.63,7777,7777,7777,7777,7777,7777 1/16/2003 16:00,16.67,7777,7777,7777,7777,7777,7777 1/16/2003 17:00,16.71,7777,7777,7777,7777,7777,7777 1/16/2003 18:00,16.75,7777,7777,7777,7777,7777,7777 1/16/2003 19:00,16.79,7777,7777,7777,7777,7777,7777 1/16/2003 20:00,16.83,7777,7777,7777,7777,7777,7777 1/16/2003 21:00,16.88,7777,7777,7777,7777,7777,7777 1/16/2003 22:00,16.92,7777,7777,7777,7777,7777,7777 1/16/2003 23:00,16.96,7777,7777,7777,7777,7777,7777 1/17/2003 0:00,17.00,7777,7777,7777,7777,7777,7777 1/17/2003 1:00,17.04,7777,7777,7777,7777,7777,7777 1/17/2003 2:00,17.08,7777,7777,7777,7777,7777,7777 1/17/2003 3:00,17.13,7777,7777,7777,7777,7777,7777 1/17/2003 4:00,17.17,7777,7777,7777,7777,7777,7777 1/17/2003 5:00,17.21,7777,7777,7777,7777,7777,7777 1/17/2003 6:00,17.25,7777,7777,7777,7777,7777,7777 1/17/2003 7:00,17.29,7777,7777,7777,7777,7777,7777 1/17/2003 8:00,17.33,7777,7777,7777,7777,7777,7777 1/17/2003 9:00,17.38,7777,7777,7777,7777,7777,7777 1/17/2003 10:00,17.42,7777,7777,7777,7777,7777,7777 1/17/2003 11:00,17.46,7777,7777,7777,7777,7777,7777 1/17/2003 12:00,17.50,7777,7777,7777,7777,7777,7777 1/17/2003 13:00,17.54,7777,7777,7777,7777,7777,7777 1/17/2003 14:00,17.58,7777,7777,7777,7777,7777,7777 1/17/2003 15:00,17.63,7777,7777,7777,7777,7777,7777 1/17/2003 16:00,17.67,7777,7777,7777,7777,7777,7777 1/17/2003 17:00,17.71,7777,7777,7777,7777,7777,7777 1/17/2003 18:00,17.75,7777,7777,7777,7777,7777,7777 1/17/2003 19:00,17.79,7777,7777,7777,7777,7777,7777 1/17/2003 20:00,17.83,7777,7777,7777,7777,7777,7777 1/17/2003 21:00,17.88,7777,7777,7777,7777,7777,7777 1/17/2003 22:00,17.92,7777,7777,7777,7777,7777,7777 1/17/2003 23:00,17.96,7777,7777,7777,7777,7777,7777 1/18/2003 0:00,18.00,7777,7777,7777,7777,7777,7777 1/18/2003 1:00,18.04,7777,7777,7777,7777,7777,7777 1/18/2003 2:00,18.08,7777,7777,7777,7777,7777,7777 1/18/2003 3:00,18.13,7777,7777,7777,7777,7777,7777 1/18/2003 4:00,18.17,7777,7777,7777,7777,7777,7777 1/18/2003 5:00,18.21,7777,7777,7777,7777,7777,7777 1/18/2003 6:00,18.25,7777,7777,7777,7777,7777,7777 1/18/2003 7:00,18.29,7777,7777,7777,7777,7777,7777 1/18/2003 8:00,18.33,7777,7777,7777,7777,7777,7777 1/18/2003 9:00,18.38,7777,7777,7777,7777,7777,7777 1/18/2003 10:00,18.42,7777,7777,7777,7777,7777,7777 1/18/2003 11:00,18.46,7777,7777,7777,7777,7777,7777 1/18/2003 12:00,18.50,7777,7777,7777,7777,7777,7777 1/18/2003 13:00,18.54,7777,7777,7777,7777,7777,7777 1/18/2003 14:00,18.58,7777,7777,7777,7777,7777,7777 1/18/2003 15:00,18.63,7777,7777,7777,7777,7777,7777 1/18/2003 16:00,18.67,7777,7777,7777,7777,7777,7777 1/18/2003 17:00,18.71,7777,7777,7777,7777,7777,7777 1/18/2003 18:00,18.75,7777,7777,7777,7777,7777,7777 1/18/2003 19:00,18.79,7777,7777,7777,7777,7777,7777 1/18/2003 20:00,18.83,7777,7777,7777,7777,7777,7777 1/18/2003 21:00,18.88,7777,7777,7777,7777,7777,7777 1/18/2003 22:00,18.92,7777,7777,7777,7777,7777,7777 1/18/2003 23:00,18.96,7777,7777,7777,7777,7777,7777 1/19/2003 0:00,19.00,7777,7777,7777,7777,7777,7777 1/19/2003 1:00,19.04,7777,7777,7777,7777,7777,7777 1/19/2003 2:00,19.08,7777,7777,7777,7777,7777,7777 1/19/2003 3:00,19.13,7777,7777,7777,7777,7777,7777 1/19/2003 4:00,19.17,7777,7777,7777,7777,7777,7777 1/19/2003 5:00,19.21,7777,7777,7777,7777,7777,7777 1/19/2003 6:00,19.25,7777,7777,7777,7777,7777,7777 1/19/2003 7:00,19.29,7777,7777,7777,7777,7777,7777 1/19/2003 8:00,19.33,7777,7777,7777,7777,7777,7777 1/19/2003 9:00,19.38,7777,7777,7777,7777,7777,7777 1/19/2003 10:00,19.42,7777,7777,7777,7777,7777,7777 1/19/2003 11:00,19.46,7777,7777,7777,7777,7777,7777 1/19/2003 12:00,19.50,7777,7777,7777,7777,7777,7777 1/19/2003 13:00,19.54,7777,7777,7777,7777,7777,7777 1/19/2003 14:00,19.58,7777,7777,7777,7777,7777,7777 1/19/2003 15:00,19.63,7777,7777,7777,7777,7777,7777 1/19/2003 16:00,19.67,7777,7777,7777,7777,7777,7777 1/19/2003 17:00,19.71,7777,7777,7777,7777,7777,7777 1/19/2003 18:00,19.75,7777,7777,7777,7777,7777,7777 1/19/2003 19:00,19.79,7777,7777,7777,7777,7777,7777 1/19/2003 20:00,19.83,7777,7777,7777,7777,7777,7777 1/19/2003 21:00,19.88,7777,7777,7777,7777,7777,7777 1/19/2003 22:00,19.92,7777,7777,7777,7777,7777,7777 1/19/2003 23:00,19.96,7777,7777,7777,7777,7777,7777 1/20/2003 0:00,20.00,7777,7777,7777,7777,7777,7777 1/20/2003 1:00,20.04,7777,7777,7777,7777,7777,7777 1/20/2003 2:00,20.08,7777,7777,7777,7777,7777,7777 1/20/2003 3:00,20.13,7777,7777,7777,7777,7777,7777 1/20/2003 4:00,20.17,7777,7777,7777,7777,7777,7777 1/20/2003 5:00,20.21,7777,7777,7777,7777,7777,7777 1/20/2003 6:00,20.25,7777,7777,7777,7777,7777,7777 1/20/2003 7:00,20.29,7777,7777,7777,7777,7777,7777 1/20/2003 8:00,20.33,7777,7777,7777,7777,7777,7777 1/20/2003 9:00,20.38,7777,7777,7777,7777,7777,7777 1/20/2003 10:00,20.42,7777,7777,7777,7777,7777,7777 1/20/2003 11:00,20.46,7777,7777,7777,7777,7777,7777 1/20/2003 12:00,20.50,7777,7777,7777,7777,7777,7777 1/20/2003 13:00,20.54,7777,7777,7777,7777,7777,7777 1/20/2003 14:00,20.58,7777,7777,7777,7777,7777,7777 1/20/2003 15:00,20.63,7777,7777,7777,7777,7777,7777 1/20/2003 16:00,20.67,7777,7777,7777,7777,7777,7777 1/20/2003 17:00,20.71,7777,7777,7777,7777,7777,7777 1/20/2003 18:00,20.75,7777,7777,7777,7777,7777,7777 1/20/2003 19:00,20.79,7777,7777,7777,7777,7777,7777 1/20/2003 20:00,20.83,7777,7777,7777,7777,7777,7777 1/20/2003 21:00,20.88,7777,7777,7777,7777,7777,7777 1/20/2003 22:00,20.92,7777,7777,7777,7777,7777,7777 1/20/2003 23:00,20.96,7777,7777,7777,7777,7777,7777 1/21/2003 0:00,21.00,7777,7777,7777,7777,7777,7777 1/21/2003 1:00,21.04,7777,7777,7777,7777,7777,7777 1/21/2003 2:00,21.08,7777,7777,7777,7777,7777,7777 1/21/2003 3:00,21.13,7777,7777,7777,7777,7777,7777 1/21/2003 4:00,21.17,7777,7777,7777,7777,7777,7777 1/21/2003 5:00,21.21,7777,7777,7777,7777,7777,7777 1/21/2003 6:00,21.25,7777,7777,7777,7777,7777,7777 1/21/2003 7:00,21.29,7777,7777,7777,7777,7777,7777 1/21/2003 8:00,21.33,7777,7777,7777,7777,7777,7777 1/21/2003 9:00,21.38,7777,7777,7777,7777,7777,7777 1/21/2003 10:00,21.42,7777,7777,7777,7777,7777,7777 1/21/2003 11:00,21.46,7777,7777,7777,7777,7777,7777 1/21/2003 12:00,21.50,7777,7777,7777,7777,7777,7777 1/21/2003 13:00,21.54,7777,7777,7777,7777,7777,7777 1/21/2003 14:00,21.58,7777,7777,7777,7777,7777,7777 1/21/2003 15:00,21.63,7777,7777,7777,7777,7777,7777 1/21/2003 16:00,21.67,7777,7777,7777,7777,7777,7777 1/21/2003 17:00,21.71,7777,7777,7777,7777,7777,7777 1/21/2003 18:00,21.75,7777,7777,7777,7777,7777,7777 1/21/2003 19:00,21.79,7777,7777,7777,7777,7777,7777 1/21/2003 20:00,21.83,7777,7777,7777,7777,7777,7777 1/21/2003 21:00,21.88,7777,7777,7777,7777,7777,7777 1/21/2003 22:00,21.92,7777,7777,7777,7777,7777,7777 1/21/2003 23:00,21.96,7777,7777,7777,7777,7777,7777 1/22/2003 0:00,22.00,7777,7777,7777,7777,7777,7777 1/22/2003 1:00,22.04,7777,7777,7777,7777,7777,7777 1/22/2003 2:00,22.08,7777,7777,7777,7777,7777,7777 1/22/2003 3:00,22.13,7777,7777,7777,7777,7777,7777 1/22/2003 4:00,22.17,7777,7777,7777,7777,7777,7777 1/22/2003 5:00,22.21,7777,7777,7777,7777,7777,7777 1/22/2003 6:00,22.25,7777,7777,7777,7777,7777,7777 1/22/2003 7:00,22.29,7777,7777,7777,7777,7777,7777 1/22/2003 8:00,22.33,7777,7777,7777,7777,7777,7777 1/22/2003 9:00,22.38,7777,7777,7777,7777,7777,7777 1/22/2003 10:00,22.42,7777,7777,7777,7777,7777,7777 1/22/2003 11:00,22.46,7777,7777,7777,7777,7777,7777 1/22/2003 12:00,22.50,7777,7777,7777,7777,7777,7777 1/22/2003 13:00,22.54,7777,7777,7777,7777,7777,7777 1/22/2003 14:00,22.58,7777,7777,7777,7777,7777,7777 1/22/2003 15:00,22.63,7777,7777,7777,7777,7777,7777 1/22/2003 16:00,22.67,7777,7777,7777,7777,7777,7777 1/22/2003 17:00,22.71,7777,7777,7777,7777,7777,7777 1/22/2003 18:00,22.75,7777,7777,7777,7777,7777,7777 1/22/2003 19:00,22.79,7777,7777,7777,7777,7777,7777 1/22/2003 20:00,22.83,7777,7777,7777,7777,7777,7777 1/22/2003 21:00,22.88,7777,7777,7777,7777,7777,7777 1/22/2003 22:00,22.92,7777,7777,7777,7777,7777,7777 1/22/2003 23:00,22.96,7777,7777,7777,7777,7777,7777 1/23/2003 0:00,23.00,7777,7777,7777,7777,7777,7777 1/23/2003 1:00,23.04,7777,7777,7777,7777,7777,7777 1/23/2003 2:00,23.08,7777,7777,7777,7777,7777,7777 1/23/2003 3:00,23.13,7777,7777,7777,7777,7777,7777 1/23/2003 4:00,23.17,7777,7777,7777,7777,7777,7777 1/23/2003 5:00,23.21,7777,7777,7777,7777,7777,7777 1/23/2003 6:00,23.25,7777,7777,7777,7777,7777,7777 1/23/2003 7:00,23.29,7777,7777,7777,7777,7777,7777 1/23/2003 8:00,23.33,7777,7777,7777,7777,7777,7777 1/23/2003 9:00,23.38,7777,7777,7777,7777,7777,7777 1/23/2003 10:00,23.42,7777,7777,7777,7777,7777,7777 1/23/2003 11:00,23.46,7777,7777,7777,7777,7777,7777 1/23/2003 12:00,23.50,7777,7777,7777,7777,7777,7777 1/23/2003 13:00,23.54,7777,7777,7777,7777,7777,7777 1/23/2003 14:00,23.58,7777,7777,7777,7777,7777,7777 1/23/2003 15:00,23.63,7777,7777,7777,7777,7777,7777 1/23/2003 16:00,23.67,7777,7777,7777,7777,7777,7777 1/23/2003 17:00,23.71,7777,7777,7777,7777,7777,7777 1/23/2003 18:00,23.75,7777,7777,7777,7777,7777,7777 1/23/2003 19:00,23.79,7777,7777,7777,7777,7777,7777 1/23/2003 20:00,23.83,7777,7777,7777,7777,7777,7777 1/23/2003 21:00,23.88,7777,7777,7777,7777,7777,7777 1/23/2003 22:00,23.92,7777,7777,7777,7777,7777,7777 1/23/2003 23:00,23.96,7777,7777,7777,7777,7777,7777 1/24/2003 0:00,24.00,7777,7777,7777,7777,7777,7777 1/24/2003 1:00,24.04,7777,7777,7777,7777,7777,7777 1/24/2003 2:00,24.08,7777,7777,7777,7777,7777,7777 1/24/2003 3:00,24.13,7777,7777,7777,7777,7777,7777 1/24/2003 4:00,24.17,7777,7777,7777,7777,7777,7777 1/24/2003 5:00,24.21,7777,7777,7777,7777,7777,7777 1/24/2003 6:00,24.25,7777,7777,7777,7777,7777,7777 1/24/2003 7:00,24.29,7777,7777,7777,7777,7777,7777 1/24/2003 8:00,24.33,7777,7777,7777,7777,7777,7777 1/24/2003 9:00,24.38,7777,7777,7777,7777,7777,7777 1/24/2003 10:00,24.42,7777,7777,7777,7777,7777,7777 1/24/2003 11:00,24.46,7777,7777,7777,7777,7777,7777 1/24/2003 12:00,24.50,7777,7777,7777,7777,7777,7777 1/24/2003 13:00,24.54,7777,7777,7777,7777,7777,7777 1/24/2003 14:00,24.58,7777,7777,7777,7777,7777,7777 1/24/2003 15:00,24.63,7777,7777,7777,7777,7777,7777 1/24/2003 16:00,24.67,7777,7777,7777,7777,7777,7777 1/24/2003 17:00,24.71,7777,7777,7777,7777,7777,7777 1/24/2003 18:00,24.75,7777,7777,7777,7777,7777,7777 1/24/2003 19:00,24.79,7777,7777,7777,7777,7777,7777 1/24/2003 20:00,24.83,7777,7777,7777,7777,7777,7777 1/24/2003 21:00,24.88,7777,7777,7777,7777,7777,7777 1/24/2003 22:00,24.92,7777,7777,7777,7777,7777,7777 1/24/2003 23:00,24.96,7777,7777,7777,7777,7777,7777 1/25/2003 0:00,25.00,7777,7777,7777,7777,7777,7777 1/25/2003 1:00,25.04,7777,7777,7777,7777,7777,7777 1/25/2003 2:00,25.08,7777,7777,7777,7777,7777,7777 1/25/2003 3:00,25.13,7777,7777,7777,7777,7777,7777 1/25/2003 4:00,25.17,7777,7777,7777,7777,7777,7777 1/25/2003 5:00,25.21,7777,7777,7777,7777,7777,7777 1/25/2003 6:00,25.25,7777,7777,7777,7777,7777,7777 1/25/2003 7:00,25.29,7777,7777,7777,7777,7777,7777 1/25/2003 8:00,25.33,7777,7777,7777,7777,7777,7777 1/25/2003 9:00,25.38,7777,7777,7777,7777,7777,7777 1/25/2003 10:00,25.42,7777,7777,7777,7777,7777,7777 1/25/2003 11:00,25.46,7777,7777,7777,7777,7777,7777 1/25/2003 12:00,25.50,7777,7777,7777,7777,7777,7777 1/25/2003 13:00,25.54,7777,7777,7777,7777,7777,7777 1/25/2003 14:00,25.58,7777,7777,7777,7777,7777,7777 1/25/2003 15:00,25.63,7777,7777,7777,7777,7777,7777 1/25/2003 16:00,25.67,7777,7777,7777,7777,7777,7777 1/25/2003 17:00,25.71,7777,7777,7777,7777,7777,7777 1/25/2003 18:00,25.75,7777,7777,7777,7777,7777,7777 1/25/2003 19:00,25.79,7777,7777,7777,7777,7777,7777 1/25/2003 20:00,25.83,7777,7777,7777,7777,7777,7777 1/25/2003 21:00,25.88,7777,7777,7777,7777,7777,7777 1/25/2003 22:00,25.92,7777,7777,7777,7777,7777,7777 1/25/2003 23:00,25.96,7777,7777,7777,7777,7777,7777 1/26/2003 0:00,26.00,7777,7777,7777,7777,7777,7777 1/26/2003 1:00,26.04,7777,7777,7777,7777,7777,7777 1/26/2003 2:00,26.08,7777,7777,7777,7777,7777,7777 1/26/2003 3:00,26.13,7777,7777,7777,7777,7777,7777 1/26/2003 4:00,26.17,7777,7777,7777,7777,7777,7777 1/26/2003 5:00,26.21,7777,7777,7777,7777,7777,7777 1/26/2003 6:00,26.25,7777,7777,7777,7777,7777,7777 1/26/2003 7:00,26.29,7777,7777,7777,7777,7777,7777 1/26/2003 8:00,26.33,7777,7777,7777,7777,7777,7777 1/26/2003 9:00,26.38,7777,7777,7777,7777,7777,7777 1/26/2003 10:00,26.42,7777,7777,7777,7777,7777,7777 1/26/2003 11:00,26.46,7777,7777,7777,7777,7777,7777 1/26/2003 12:00,26.50,7777,7777,7777,7777,7777,7777 1/26/2003 13:00,26.54,7777,7777,7777,7777,7777,7777 1/26/2003 14:00,26.58,7777,7777,7777,7777,7777,7777 1/26/2003 15:00,26.63,7777,7777,7777,7777,7777,7777 1/26/2003 16:00,26.67,7777,7777,7777,7777,7777,7777 1/26/2003 17:00,26.71,7777,7777,7777,7777,7777,7777 1/26/2003 18:00,26.75,7777,7777,7777,7777,7777,7777 1/26/2003 19:00,26.79,7777,7777,7777,7777,7777,7777 1/26/2003 20:00,26.83,7777,7777,7777,7777,7777,7777 1/26/2003 21:00,26.88,7777,7777,7777,7777,7777,7777 1/26/2003 22:00,26.92,7777,7777,7777,7777,7777,7777 1/26/2003 23:00,26.96,7777,7777,7777,7777,7777,7777 1/27/2003 0:00,27.00,7777,7777,7777,7777,7777,7777 1/27/2003 1:00,27.04,7777,7777,7777,7777,7777,7777 1/27/2003 2:00,27.08,7777,7777,7777,7777,7777,7777 1/27/2003 3:00,27.13,7777,7777,7777,7777,7777,7777 1/27/2003 4:00,27.17,7777,7777,7777,7777,7777,7777 1/27/2003 5:00,27.21,7777,7777,7777,7777,7777,7777 1/27/2003 6:00,27.25,7777,7777,7777,7777,7777,7777 1/27/2003 7:00,27.29,7777,7777,7777,7777,7777,7777 1/27/2003 8:00,27.33,7777,7777,7777,7777,7777,7777 1/27/2003 9:00,27.38,7777,7777,7777,7777,7777,7777 1/27/2003 10:00,27.42,7777,7777,7777,7777,7777,7777 1/27/2003 11:00,27.46,7777,7777,7777,7777,7777,7777 1/27/2003 12:00,27.50,7777,7777,7777,7777,7777,7777 1/27/2003 13:00,27.54,7777,7777,7777,7777,7777,7777 1/27/2003 14:00,27.58,7777,7777,7777,7777,7777,7777 1/27/2003 15:00,27.63,7777,7777,7777,7777,7777,7777 1/27/2003 16:00,27.67,7777,7777,7777,7777,7777,7777 1/27/2003 17:00,27.71,7777,7777,7777,7777,7777,7777 1/27/2003 18:00,27.75,7777,7777,7777,7777,7777,7777 1/27/2003 19:00,27.79,7777,7777,7777,7777,7777,7777 1/27/2003 20:00,27.83,7777,7777,7777,7777,7777,7777 1/27/2003 21:00,27.88,7777,7777,7777,7777,7777,7777 1/27/2003 22:00,27.92,7777,7777,7777,7777,7777,7777 1/27/2003 23:00,27.96,7777,7777,7777,7777,7777,7777 1/28/2003 0:00,28.00,7777,7777,7777,7777,7777,7777 1/28/2003 1:00,28.04,7777,7777,7777,7777,7777,7777 1/28/2003 2:00,28.08,7777,7777,7777,7777,7777,7777 1/28/2003 3:00,28.13,7777,7777,7777,7777,7777,7777 1/28/2003 4:00,28.17,7777,7777,7777,7777,7777,7777 1/28/2003 5:00,28.21,7777,7777,7777,7777,7777,7777 1/28/2003 6:00,28.25,7777,7777,7777,7777,7777,7777 1/28/2003 7:00,28.29,7777,7777,7777,7777,7777,7777 1/28/2003 8:00,28.33,7777,7777,7777,7777,7777,7777 1/28/2003 9:00,28.38,7777,7777,7777,7777,7777,7777 1/28/2003 10:00,28.42,7777,7777,7777,7777,7777,7777 1/28/2003 11:00,28.46,7777,7777,7777,7777,7777,7777 1/28/2003 12:00,28.50,7777,7777,7777,7777,7777,7777 1/28/2003 13:00,28.54,7777,7777,7777,7777,7777,7777 1/28/2003 14:00,28.58,7777,7777,7777,7777,7777,7777 1/28/2003 15:00,28.63,7777,7777,7777,7777,7777,7777 1/28/2003 16:00,28.67,7777,7777,7777,7777,7777,7777 1/28/2003 17:00,28.71,7777,7777,7777,7777,7777,7777 1/28/2003 18:00,28.75,7777,7777,7777,7777,7777,7777 1/28/2003 19:00,28.79,7777,7777,7777,7777,7777,7777 1/28/2003 20:00,28.83,7777,7777,7777,7777,7777,7777 1/28/2003 21:00,28.88,7777,7777,7777,7777,7777,7777 1/28/2003 22:00,28.92,7777,7777,7777,7777,7777,7777 1/28/2003 23:00,28.96,7777,7777,7777,7777,7777,7777 1/29/2003 0:00,29.00,7777,7777,7777,7777,7777,7777 1/29/2003 1:00,29.04,7777,7777,7777,7777,7777,7777 1/29/2003 2:00,29.08,7777,7777,7777,7777,7777,7777 1/29/2003 3:00,29.13,7777,7777,7777,7777,7777,7777 1/29/2003 4:00,29.17,7777,7777,7777,7777,7777,7777 1/29/2003 5:00,29.21,7777,7777,7777,7777,7777,7777 1/29/2003 6:00,29.25,7777,7777,7777,7777,7777,7777 1/29/2003 7:00,29.29,7777,7777,7777,7777,7777,7777 1/29/2003 8:00,29.33,7777,7777,7777,7777,7777,7777 1/29/2003 9:00,29.38,7777,7777,7777,7777,7777,7777 1/29/2003 10:00,29.42,7777,7777,7777,7777,7777,7777 1/29/2003 11:00,29.46,7777,7777,7777,7777,7777,7777 1/29/2003 12:00,29.50,7777,7777,7777,7777,7777,7777 1/29/2003 13:00,29.54,7777,7777,7777,7777,7777,7777 1/29/2003 14:00,29.58,7777,7777,7777,7777,7777,7777 1/29/2003 15:00,29.63,7777,7777,7777,7777,7777,7777 1/29/2003 16:00,29.67,7777,7777,7777,7777,7777,7777 1/29/2003 17:00,29.71,7777,7777,7777,7777,7777,7777 1/29/2003 18:00,29.75,7777,7777,7777,7777,7777,7777 1/29/2003 19:00,29.79,7777,7777,7777,7777,7777,7777 1/29/2003 20:00,29.83,7777,7777,7777,7777,7777,7777 1/29/2003 21:00,29.88,7777,7777,7777,7777,7777,7777 1/29/2003 22:00,29.92,7777,7777,7777,7777,7777,7777 1/29/2003 23:00,29.96,7777,7777,7777,7777,7777,7777 1/30/2003 0:00,30.00,7777,7777,7777,7777,7777,7777 1/30/2003 1:00,30.04,7777,7777,7777,7777,7777,7777 1/30/2003 2:00,30.08,7777,7777,7777,7777,7777,7777 1/30/2003 3:00,30.13,7777,7777,7777,7777,7777,7777 1/30/2003 4:00,30.17,7777,7777,7777,7777,7777,7777 1/30/2003 5:00,30.21,7777,7777,7777,7777,7777,7777 1/30/2003 6:00,30.25,7777,7777,7777,7777,7777,7777 1/30/2003 7:00,30.29,7777,7777,7777,7777,7777,7777 1/30/2003 8:00,30.33,7777,7777,7777,7777,7777,7777 1/30/2003 9:00,30.38,7777,7777,7777,7777,7777,7777 1/30/2003 10:00,30.42,7777,7777,7777,7777,7777,7777 1/30/2003 11:00,30.46,7777,7777,7777,7777,7777,7777 1/30/2003 12:00,30.50,7777,7777,7777,7777,7777,7777 1/30/2003 13:00,30.54,7777,7777,7777,7777,7777,7777 1/30/2003 14:00,30.58,7777,7777,7777,7777,7777,7777 1/30/2003 15:00,30.63,7777,7777,7777,7777,7777,7777 1/30/2003 16:00,30.67,7777,7777,7777,7777,7777,7777 1/30/2003 17:00,30.71,7777,7777,7777,7777,7777,7777 1/30/2003 18:00,30.75,7777,7777,7777,7777,7777,7777 1/30/2003 19:00,30.79,7777,7777,7777,7777,7777,7777 1/30/2003 20:00,30.83,7777,7777,7777,7777,7777,7777 1/30/2003 21:00,30.88,7777,7777,7777,7777,7777,7777 1/30/2003 22:00,30.92,7777,7777,7777,7777,7777,7777 1/30/2003 23:00,30.96,7777,7777,7777,7777,7777,7777 1/31/2003 0:00,31.00,7777,7777,7777,7777,7777,7777 1/31/2003 1:00,31.04,7777,7777,7777,7777,7777,7777 1/31/2003 2:00,31.08,7777,7777,7777,7777,7777,7777 1/31/2003 3:00,31.13,7777,7777,7777,7777,7777,7777 1/31/2003 4:00,31.17,7777,7777,7777,7777,7777,7777 1/31/2003 5:00,31.21,7777,7777,7777,7777,7777,7777 1/31/2003 6:00,31.25,7777,7777,7777,7777,7777,7777 1/31/2003 7:00,31.29,7777,7777,7777,7777,7777,7777 1/31/2003 8:00,31.33,7777,7777,7777,7777,7777,7777 1/31/2003 9:00,31.38,7777,7777,7777,7777,7777,7777 1/31/2003 10:00,31.42,7777,7777,7777,7777,7777,7777 1/31/2003 11:00,31.46,7777,7777,7777,7777,7777,7777 1/31/2003 12:00,31.50,7777,7777,7777,7777,7777,7777 1/31/2003 13:00,31.54,7777,7777,7777,7777,7777,7777 1/31/2003 14:00,31.58,7777,7777,7777,7777,7777,7777 1/31/2003 15:00,31.63,7777,7777,7777,7777,7777,7777 1/31/2003 16:00,31.67,7777,7777,7777,7777,7777,7777 1/31/2003 17:00,31.71,7777,7777,7777,7777,7777,7777 1/31/2003 18:00,31.75,7777,7777,7777,7777,7777,7777 1/31/2003 19:00,31.79,7777,7777,7777,7777,7777,7777 1/31/2003 20:00,31.83,7777,7777,7777,7777,7777,7777 1/31/2003 21:00,31.88,7777,7777,7777,7777,7777,7777 1/31/2003 22:00,31.92,7777,7777,7777,7777,7777,7777 1/31/2003 23:00,31.96,7777,7777,7777,7777,7777,7777 2/1/2003 0:00,32.00,7777,7777,7777,7777,7777,7777 2/1/2003 1:00,32.04,7777,7777,7777,7777,7777,7777 2/1/2003 2:00,32.08,7777,7777,7777,7777,7777,7777 2/1/2003 3:00,32.13,7777,7777,7777,7777,7777,7777 2/1/2003 4:00,32.17,7777,7777,7777,7777,7777,7777 2/1/2003 5:00,32.21,7777,7777,7777,7777,7777,7777 2/1/2003 6:00,32.25,7777,7777,7777,7777,7777,7777 2/1/2003 7:00,32.29,7777,7777,7777,7777,7777,7777 2/1/2003 8:00,32.33,7777,7777,7777,7777,7777,7777 2/1/2003 9:00,32.38,7777,7777,7777,7777,7777,7777 2/1/2003 10:00,32.42,7777,7777,7777,7777,7777,7777 2/1/2003 11:00,32.46,7777,7777,7777,7777,7777,7777 2/1/2003 12:00,32.50,7777,7777,7777,7777,7777,7777 2/1/2003 13:00,32.54,7777,7777,7777,7777,7777,7777 2/1/2003 14:00,32.58,7777,7777,7777,7777,7777,7777 2/1/2003 15:00,32.63,7777,7777,7777,7777,7777,7777 2/1/2003 16:00,32.67,7777,7777,7777,7777,7777,7777 2/1/2003 17:00,32.71,7777,7777,7777,7777,7777,7777 2/1/2003 18:00,32.75,7777,7777,7777,7777,7777,7777 2/1/2003 19:00,32.79,7777,7777,7777,7777,7777,7777 2/1/2003 20:00,32.83,7777,7777,7777,7777,7777,7777 2/1/2003 21:00,32.88,7777,7777,7777,7777,7777,7777 2/1/2003 22:00,32.92,7777,7777,7777,7777,7777,7777 2/1/2003 23:00,32.96,7777,7777,7777,7777,7777,7777 2/2/2003 0:00,33.00,7777,7777,7777,7777,7777,7777 2/2/2003 1:00,33.04,7777,7777,7777,7777,7777,7777 2/2/2003 2:00,33.08,7777,7777,7777,7777,7777,7777 2/2/2003 3:00,33.13,7777,7777,7777,7777,7777,7777 2/2/2003 4:00,33.17,7777,7777,7777,7777,7777,7777 2/2/2003 5:00,33.21,7777,7777,7777,7777,7777,7777 2/2/2003 6:00,33.25,7777,7777,7777,7777,7777,7777 2/2/2003 7:00,33.29,7777,7777,7777,7777,7777,7777 2/2/2003 8:00,33.33,7777,7777,7777,7777,7777,7777 2/2/2003 9:00,33.38,7777,7777,7777,7777,7777,7777 2/2/2003 10:00,33.42,7777,7777,7777,7777,7777,7777 2/2/2003 11:00,33.46,7777,7777,7777,7777,7777,7777 2/2/2003 12:00,33.50,7777,7777,7777,7777,7777,7777 2/2/2003 13:00,33.54,7777,7777,7777,7777,7777,7777 2/2/2003 14:00,33.58,7777,7777,7777,7777,7777,7777 2/2/2003 15:00,33.63,7777,7777,7777,7777,7777,7777 2/2/2003 16:00,33.67,7777,7777,7777,7777,7777,7777 2/2/2003 17:00,33.71,7777,7777,7777,7777,7777,7777 2/2/2003 18:00,33.75,7777,7777,7777,7777,7777,7777 2/2/2003 19:00,33.79,7777,7777,7777,7777,7777,7777 2/2/2003 20:00,33.83,7777,7777,7777,7777,7777,7777 2/2/2003 21:00,33.88,7777,7777,7777,7777,7777,7777 2/2/2003 22:00,33.92,7777,7777,7777,7777,7777,7777 2/2/2003 23:00,33.96,7777,7777,7777,7777,7777,7777 2/3/2003 0:00,34.00,7777,7777,7777,7777,7777,7777 2/3/2003 1:00,34.04,7777,7777,7777,7777,7777,7777 2/3/2003 2:00,34.08,7777,7777,7777,7777,7777,7777 2/3/2003 3:00,34.13,7777,7777,7777,7777,7777,7777 2/3/2003 4:00,34.17,7777,7777,7777,7777,7777,7777 2/3/2003 5:00,34.21,7777,7777,7777,7777,7777,7777 2/3/2003 6:00,34.25,7777,7777,7777,7777,7777,7777 2/3/2003 7:00,34.29,7777,7777,7777,7777,7777,7777 2/3/2003 8:00,34.33,7777,7777,7777,7777,7777,7777 2/3/2003 9:00,34.38,7777,7777,7777,7777,7777,7777 2/3/2003 10:00,34.42,7777,7777,7777,7777,7777,7777 2/3/2003 11:00,34.46,7777,7777,7777,7777,7777,7777 2/3/2003 12:00,34.50,7777,7777,7777,7777,7777,7777 2/3/2003 13:00,34.54,7777,7777,7777,7777,7777,7777 2/3/2003 14:00,34.58,7777,7777,7777,7777,7777,7777 2/3/2003 15:00,34.63,7777,7777,7777,7777,7777,7777 2/3/2003 16:00,34.67,7777,7777,7777,7777,7777,7777 2/3/2003 17:00,34.71,7777,7777,7777,7777,7777,7777 2/3/2003 18:00,34.75,7777,7777,7777,7777,7777,7777 2/3/2003 19:00,34.79,7777,7777,7777,7777,7777,7777 2/3/2003 20:00,34.83,7777,7777,7777,7777,7777,7777 2/3/2003 21:00,34.88,7777,7777,7777,7777,7777,7777 2/3/2003 22:00,34.92,7777,7777,7777,7777,7777,7777 2/3/2003 23:00,34.96,7777,7777,7777,7777,7777,7777 2/4/2003 0:00,35.00,7777,7777,7777,7777,7777,7777 2/4/2003 1:00,35.04,7777,7777,7777,7777,7777,7777 2/4/2003 2:00,35.08,7777,7777,7777,7777,7777,7777 2/4/2003 3:00,35.13,7777,7777,7777,7777,7777,7777 2/4/2003 4:00,35.17,7777,7777,7777,7777,7777,7777 2/4/2003 5:00,35.21,7777,7777,7777,7777,7777,7777 2/4/2003 6:00,35.25,7777,7777,7777,7777,7777,7777 2/4/2003 7:00,35.29,7777,7777,7777,7777,7777,7777 2/4/2003 8:00,35.33,7777,7777,7777,7777,7777,7777 2/4/2003 9:00,35.38,7777,7777,7777,7777,7777,7777 2/4/2003 10:00,35.42,7777,7777,7777,7777,7777,7777 2/4/2003 11:00,35.46,7777,7777,7777,7777,7777,7777 2/4/2003 12:00,35.50,7777,7777,7777,7777,7777,7777 2/4/2003 13:00,35.54,7777,7777,7777,7777,7777,7777 2/4/2003 14:00,35.58,7777,7777,7777,7777,7777,7777 2/4/2003 15:00,35.63,7777,7777,7777,7777,7777,7777 2/4/2003 16:00,35.67,7777,7777,7777,7777,7777,7777 2/4/2003 17:00,35.71,7777,7777,7777,7777,7777,7777 2/4/2003 18:00,35.75,7777,7777,7777,7777,7777,7777 2/4/2003 19:00,35.79,7777,7777,7777,7777,7777,7777 2/4/2003 20:00,35.83,7777,7777,7777,7777,7777,7777 2/4/2003 21:00,35.88,7777,7777,7777,7777,7777,7777 2/4/2003 22:00,35.92,7777,7777,7777,7777,7777,7777 2/4/2003 23:00,35.96,7777,7777,7777,7777,7777,7777 2/5/2003 0:00,36.00,7777,7777,7777,7777,7777,7777 2/5/2003 1:00,36.04,7777,7777,7777,7777,7777,7777 2/5/2003 2:00,36.08,7777,7777,7777,7777,7777,7777 2/5/2003 3:00,36.13,7777,7777,7777,7777,7777,7777 2/5/2003 4:00,36.17,7777,7777,7777,7777,7777,7777 2/5/2003 5:00,36.21,7777,7777,7777,7777,7777,7777 2/5/2003 6:00,36.25,7777,7777,7777,7777,7777,7777 2/5/2003 7:00,36.29,7777,7777,7777,7777,7777,7777 2/5/2003 8:00,36.33,7777,7777,7777,7777,7777,7777 2/5/2003 9:00,36.38,7777,7777,7777,7777,7777,7777 2/5/2003 10:00,36.42,7777,7777,7777,7777,7777,7777 2/5/2003 11:00,36.46,7777,7777,7777,7777,7777,7777 2/5/2003 12:00,36.50,7777,7777,7777,7777,7777,7777 2/5/2003 13:00,36.54,7777,7777,7777,7777,7777,7777 2/5/2003 14:00,36.58,7777,7777,7777,7777,7777,7777 2/5/2003 15:00,36.63,7777,7777,7777,7777,7777,7777 2/5/2003 16:00,36.67,7777,7777,7777,7777,7777,7777 2/5/2003 17:00,36.71,7777,7777,7777,7777,7777,7777 2/5/2003 18:00,36.75,7777,7777,7777,7777,7777,7777 2/5/2003 19:00,36.79,7777,7777,7777,7777,7777,7777 2/5/2003 20:00,36.83,7777,7777,7777,7777,7777,7777 2/5/2003 21:00,36.88,7777,7777,7777,7777,7777,7777 2/5/2003 22:00,36.92,7777,7777,7777,7777,7777,7777 2/5/2003 23:00,36.96,7777,7777,7777,7777,7777,7777 2/6/2003 0:00,37.00,7777,7777,7777,7777,7777,7777 2/6/2003 1:00,37.04,7777,7777,7777,7777,7777,7777 2/6/2003 2:00,37.08,7777,7777,7777,7777,7777,7777 2/6/2003 3:00,37.13,7777,7777,7777,7777,7777,7777 2/6/2003 4:00,37.17,7777,7777,7777,7777,7777,7777 2/6/2003 5:00,37.21,7777,7777,7777,7777,7777,7777 2/6/2003 6:00,37.25,7777,7777,7777,7777,7777,7777 2/6/2003 7:00,37.29,7777,7777,7777,7777,7777,7777 2/6/2003 8:00,37.33,7777,7777,7777,7777,7777,7777 2/6/2003 9:00,37.38,7777,7777,7777,7777,7777,7777 2/6/2003 10:00,37.42,7777,7777,7777,7777,7777,7777 2/6/2003 11:00,37.46,7777,7777,7777,7777,7777,7777 2/6/2003 12:00,37.50,7777,7777,7777,7777,7777,7777 2/6/2003 13:00,37.54,7777,7777,7777,7777,7777,7777 2/6/2003 14:00,37.58,7777,7777,7777,7777,7777,7777 2/6/2003 15:00,37.63,7777,7777,7777,7777,7777,7777 2/6/2003 16:00,37.67,7777,7777,7777,7777,7777,7777 2/6/2003 17:00,37.71,7777,7777,7777,7777,7777,7777 2/6/2003 18:00,37.75,7777,7777,7777,7777,7777,7777 2/6/2003 19:00,37.79,7777,7777,7777,7777,7777,7777 2/6/2003 20:00,37.83,7777,7777,7777,7777,7777,7777 2/6/2003 21:00,37.88,7777,7777,7777,7777,7777,7777 2/6/2003 22:00,37.92,7777,7777,7777,7777,7777,7777 2/6/2003 23:00,37.96,7777,7777,7777,7777,7777,7777 2/7/2003 0:00,38.00,7777,7777,7777,7777,7777,7777 2/7/2003 1:00,38.04,7777,7777,7777,7777,7777,7777 2/7/2003 2:00,38.08,7777,7777,7777,7777,7777,7777 2/7/2003 3:00,38.13,7777,7777,7777,7777,7777,7777 2/7/2003 4:00,38.17,7777,7777,7777,7777,7777,7777 2/7/2003 5:00,38.21,7777,7777,7777,7777,7777,7777 2/7/2003 6:00,38.25,7777,7777,7777,7777,7777,7777 2/7/2003 7:00,38.29,7777,7777,7777,7777,7777,7777 2/7/2003 8:00,38.33,7777,7777,7777,7777,7777,7777 2/7/2003 9:00,38.38,7777,7777,7777,7777,7777,7777 2/7/2003 10:00,38.42,7777,7777,7777,7777,7777,7777 2/7/2003 11:00,38.46,7777,7777,7777,7777,7777,7777 2/7/2003 12:00,38.50,7777,7777,7777,7777,7777,7777 2/7/2003 13:00,38.54,7777,7777,7777,7777,7777,7777 2/7/2003 14:00,38.58,7777,7777,7777,7777,7777,7777 2/7/2003 15:00,38.63,7777,7777,7777,7777,7777,7777 2/7/2003 16:00,38.67,7777,7777,7777,7777,7777,7777 2/7/2003 17:00,38.71,7777,7777,7777,7777,7777,7777 2/7/2003 18:00,38.75,7777,7777,7777,7777,7777,7777 2/7/2003 19:00,38.79,7777,7777,7777,7777,7777,7777 2/7/2003 20:00,38.83,7777,7777,7777,7777,7777,7777 2/7/2003 21:00,38.88,7777,7777,7777,7777,7777,7777 2/7/2003 22:00,38.92,7777,7777,7777,7777,7777,7777 2/7/2003 23:00,38.96,7777,7777,7777,7777,7777,7777 2/8/2003 0:00,39.00,7777,7777,7777,7777,7777,7777 2/8/2003 1:00,39.04,7777,7777,7777,7777,7777,7777 2/8/2003 2:00,39.08,7777,7777,7777,7777,7777,7777 2/8/2003 3:00,39.13,7777,7777,7777,7777,7777,7777 2/8/2003 4:00,39.17,7777,7777,7777,7777,7777,7777 2/8/2003 5:00,39.21,7777,7777,7777,7777,7777,7777 2/8/2003 6:00,39.25,7777,7777,7777,7777,7777,7777 2/8/2003 7:00,39.29,7777,7777,7777,7777,7777,7777 2/8/2003 8:00,39.33,7777,7777,7777,7777,7777,7777 2/8/2003 9:00,39.38,7777,7777,7777,7777,7777,7777 2/8/2003 10:00,39.42,7777,7777,7777,7777,7777,7777 2/8/2003 11:00,39.46,7777,7777,7777,7777,7777,7777 2/8/2003 12:00,39.50,7777,7777,7777,7777,7777,7777 2/8/2003 13:00,39.54,7777,7777,7777,7777,7777,7777 2/8/2003 14:00,39.58,7777,7777,7777,7777,7777,7777 2/8/2003 15:00,39.63,7777,7777,7777,7777,7777,7777 2/8/2003 16:00,39.67,7777,7777,7777,7777,7777,7777 2/8/2003 17:00,39.71,7777,7777,7777,7777,7777,7777 2/8/2003 18:00,39.75,7777,7777,7777,7777,7777,7777 2/8/2003 19:00,39.79,7777,7777,7777,7777,7777,7777 2/8/2003 20:00,39.83,7777,7777,7777,7777,7777,7777 2/8/2003 21:00,39.88,7777,7777,7777,7777,7777,7777 2/8/2003 22:00,39.92,7777,7777,7777,7777,7777,7777 2/8/2003 23:00,39.96,7777,7777,7777,7777,7777,7777 2/9/2003 0:00,40.00,7777,7777,7777,7777,7777,7777 2/9/2003 1:00,40.04,7777,7777,7777,7777,7777,7777 2/9/2003 2:00,40.08,7777,7777,7777,7777,7777,7777 2/9/2003 3:00,40.13,7777,7777,7777,7777,7777,7777 2/9/2003 4:00,40.17,7777,7777,7777,7777,7777,7777 2/9/2003 5:00,40.21,7777,7777,7777,7777,7777,7777 2/9/2003 6:00,40.25,7777,7777,7777,7777,7777,7777 2/9/2003 7:00,40.29,7777,7777,7777,7777,7777,7777 2/9/2003 8:00,40.33,7777,7777,7777,7777,7777,7777 2/9/2003 9:00,40.38,7777,7777,7777,7777,7777,7777 2/9/2003 10:00,40.42,7777,7777,7777,7777,7777,7777 2/9/2003 11:00,40.46,7777,7777,7777,7777,7777,7777 2/9/2003 12:00,40.50,7777,7777,7777,7777,7777,7777 2/9/2003 13:00,40.54,7777,7777,7777,7777,7777,7777 2/9/2003 14:00,40.58,7777,7777,7777,7777,7777,7777 2/9/2003 15:00,40.63,7777,7777,7777,7777,7777,7777 2/9/2003 16:00,40.67,7777,7777,7777,7777,7777,7777 2/9/2003 17:00,40.71,7777,7777,7777,7777,7777,7777 2/9/2003 18:00,40.75,7777,7777,7777,7777,7777,7777 2/9/2003 19:00,40.79,7777,7777,7777,7777,7777,7777 2/9/2003 20:00,40.83,7777,7777,7777,7777,7777,7777 2/9/2003 21:00,40.88,7777,7777,7777,7777,7777,7777 2/9/2003 22:00,40.92,7777,7777,7777,7777,7777,7777 2/9/2003 23:00,40.96,7777,7777,7777,7777,7777,7777 2/10/2003 0:00,41.00,7777,7777,7777,7777,7777,7777 2/10/2003 1:00,41.04,7777,7777,7777,7777,7777,7777 2/10/2003 2:00,41.08,7777,7777,7777,7777,7777,7777 2/10/2003 3:00,41.13,7777,7777,7777,7777,7777,7777 2/10/2003 4:00,41.17,7777,7777,7777,7777,7777,7777 2/10/2003 5:00,41.21,7777,7777,7777,7777,7777,7777 2/10/2003 6:00,41.25,7777,7777,7777,7777,7777,7777 2/10/2003 7:00,41.29,7777,7777,7777,7777,7777,7777 2/10/2003 8:00,41.33,7777,7777,7777,7777,7777,7777 2/10/2003 9:00,41.38,7777,7777,7777,7777,7777,7777 2/10/2003 10:00,41.42,7777,7777,7777,7777,7777,7777 2/10/2003 11:00,41.46,7777,7777,7777,7777,7777,7777 2/10/2003 12:00,41.50,7777,7777,7777,7777,7777,7777 2/10/2003 13:00,41.54,7777,7777,7777,7777,7777,7777 2/10/2003 14:00,41.58,7777,7777,7777,7777,7777,7777 2/10/2003 15:00,41.63,7777,7777,7777,7777,7777,7777 2/10/2003 16:00,41.67,7777,7777,7777,7777,7777,7777 2/10/2003 17:00,41.71,7777,7777,7777,7777,7777,7777 2/10/2003 18:00,41.75,7777,7777,7777,7777,7777,7777 2/10/2003 19:00,41.79,7777,7777,7777,7777,7777,7777 2/10/2003 20:00,41.83,7777,7777,7777,7777,7777,7777 2/10/2003 21:00,41.88,7777,7777,7777,7777,7777,7777 2/10/2003 22:00,41.92,7777,7777,7777,7777,7777,7777 2/10/2003 23:00,41.96,7777,7777,7777,7777,7777,7777 2/11/2003 0:00,42.00,7777,7777,7777,7777,7777,7777 2/11/2003 1:00,42.04,7777,7777,7777,7777,7777,7777 2/11/2003 2:00,42.08,7777,7777,7777,7777,7777,7777 2/11/2003 3:00,42.13,7777,7777,7777,7777,7777,7777 2/11/2003 4:00,42.17,7777,7777,7777,7777,7777,7777 2/11/2003 5:00,42.21,7777,7777,7777,7777,7777,7777 2/11/2003 6:00,42.25,7777,7777,7777,7777,7777,7777 2/11/2003 7:00,42.29,7777,7777,7777,7777,7777,7777 2/11/2003 8:00,42.33,7777,7777,7777,7777,7777,7777 2/11/2003 9:00,42.38,7777,7777,7777,7777,7777,7777 2/11/2003 10:00,42.42,7777,7777,7777,7777,7777,7777 2/11/2003 11:00,42.46,7777,7777,7777,7777,7777,7777 2/11/2003 12:00,42.50,7777,7777,7777,7777,7777,7777 2/11/2003 13:00,42.54,7777,7777,7777,7777,7777,7777 2/11/2003 14:00,42.58,7777,7777,7777,7777,7777,7777 2/11/2003 15:00,42.63,7777,7777,7777,7777,7777,7777 2/11/2003 16:00,42.67,7777,7777,7777,7777,7777,7777 2/11/2003 17:00,42.71,7777,7777,7777,7777,7777,7777 2/11/2003 18:00,42.75,7777,7777,7777,7777,7777,7777 2/11/2003 19:00,42.79,7777,7777,7777,7777,7777,7777 2/11/2003 20:00,42.83,7777,7777,7777,7777,7777,7777 2/11/2003 21:00,42.88,7777,7777,7777,7777,7777,7777 2/11/2003 22:00,42.92,7777,7777,7777,7777,7777,7777 2/11/2003 23:00,42.96,7777,7777,7777,7777,7777,7777 2/12/2003 0:00,43.00,7777,7777,7777,7777,7777,7777 2/12/2003 1:00,43.04,7777,7777,7777,7777,7777,7777 2/12/2003 2:00,43.08,7777,7777,7777,7777,7777,7777 2/12/2003 3:00,43.13,7777,7777,7777,7777,7777,7777 2/12/2003 4:00,43.17,7777,7777,7777,7777,7777,7777 2/12/2003 5:00,43.21,7777,7777,7777,7777,7777,7777 2/12/2003 6:00,43.25,7777,7777,7777,7777,7777,7777 2/12/2003 7:00,43.29,7777,7777,7777,7777,7777,7777 2/12/2003 8:00,43.33,7777,7777,7777,7777,7777,7777 2/12/2003 9:00,43.38,7777,7777,7777,7777,7777,7777 2/12/2003 10:00,43.42,7777,7777,7777,7777,7777,7777 2/12/2003 11:00,43.46,7777,7777,7777,7777,7777,7777 2/12/2003 12:00,43.50,7777,7777,7777,7777,7777,7777 2/12/2003 13:00,43.54,7777,7777,7777,7777,7777,7777 2/12/2003 14:00,43.58,7777,7777,7777,7777,7777,7777 2/12/2003 15:00,43.63,7777,7777,7777,7777,7777,7777 2/12/2003 16:00,43.67,7777,7777,7777,7777,7777,7777 2/12/2003 17:00,43.71,7777,7777,7777,7777,7777,7777 2/12/2003 18:00,43.75,7777,7777,7777,7777,7777,7777 2/12/2003 19:00,43.79,7777,7777,7777,7777,7777,7777 2/12/2003 20:00,43.83,7777,7777,7777,7777,7777,7777 2/12/2003 21:00,43.88,7777,7777,7777,7777,7777,7777 2/12/2003 22:00,43.92,7777,7777,7777,7777,7777,7777 2/12/2003 23:00,43.96,7777,7777,7777,7777,7777,7777 2/13/2003 0:00,44.00,7777,7777,7777,7777,7777,7777 2/13/2003 1:00,44.04,7777,7777,7777,7777,7777,7777 2/13/2003 2:00,44.08,7777,7777,7777,7777,7777,7777 2/13/2003 3:00,44.13,7777,7777,7777,7777,7777,7777 2/13/2003 4:00,44.17,7777,7777,7777,7777,7777,7777 2/13/2003 5:00,44.21,7777,7777,7777,7777,7777,7777 2/13/2003 6:00,44.25,7777,7777,7777,7777,7777,7777 2/13/2003 7:00,44.29,7777,7777,7777,7777,7777,7777 2/13/2003 8:00,44.33,7777,7777,7777,7777,7777,7777 2/13/2003 9:00,44.38,7777,7777,7777,7777,7777,7777 2/13/2003 10:00,44.42,7777,7777,7777,7777,7777,7777 2/13/2003 11:00,44.46,7777,7777,7777,7777,7777,7777 2/13/2003 12:00,44.50,7777,7777,7777,7777,7777,7777 2/13/2003 13:00,44.54,7777,7777,7777,7777,7777,7777 2/13/2003 14:00,44.58,7777,7777,7777,7777,7777,7777 2/13/2003 15:00,44.63,7777,7777,7777,7777,7777,7777 2/13/2003 16:00,44.67,7777,7777,7777,7777,7777,7777 2/13/2003 17:00,44.71,7777,7777,7777,7777,7777,7777 2/13/2003 18:00,44.75,7777,7777,7777,7777,7777,7777 2/13/2003 19:00,44.79,7777,7777,7777,7777,7777,7777 2/13/2003 20:00,44.83,7777,7777,7777,7777,7777,7777 2/13/2003 21:00,44.88,7777,7777,7777,7777,7777,7777 2/13/2003 22:00,44.92,7777,7777,7777,7777,7777,7777 2/13/2003 23:00,44.96,7777,7777,7777,7777,7777,7777 2/14/2003 0:00,45.00,7777,7777,7777,7777,7777,7777 2/14/2003 1:00,45.04,7777,7777,7777,7777,7777,7777 2/14/2003 2:00,45.08,7777,7777,7777,7777,7777,7777 2/14/2003 3:00,45.13,7777,7777,7777,7777,7777,7777 2/14/2003 4:00,45.17,7777,7777,7777,7777,7777,7777 2/14/2003 5:00,45.21,7777,7777,7777,7777,7777,7777 2/14/2003 6:00,45.25,7777,7777,7777,7777,7777,7777 2/14/2003 7:00,45.29,7777,7777,7777,7777,7777,7777 2/14/2003 8:00,45.33,7777,7777,7777,7777,7777,7777 2/14/2003 9:00,45.38,7777,7777,7777,7777,7777,7777 2/14/2003 10:00,45.42,7777,7777,7777,7777,7777,7777 2/14/2003 11:00,45.46,7777,7777,7777,7777,7777,7777 2/14/2003 12:00,45.50,7777,7777,7777,7777,7777,7777 2/14/2003 13:00,45.54,7777,7777,7777,7777,7777,7777 2/14/2003 14:00,45.58,7777,7777,7777,7777,7777,7777 2/14/2003 15:00,45.63,7777,7777,7777,7777,7777,7777 2/14/2003 16:00,45.67,7777,7777,7777,7777,7777,7777 2/14/2003 17:00,45.71,7777,7777,7777,7777,7777,7777 2/14/2003 18:00,45.75,7777,7777,7777,7777,7777,7777 2/14/2003 19:00,45.79,7777,7777,7777,7777,7777,7777 2/14/2003 20:00,45.83,7777,7777,7777,7777,7777,7777 2/14/2003 21:00,45.88,7777,7777,7777,7777,7777,7777 2/14/2003 22:00,45.92,7777,7777,7777,7777,7777,7777 2/14/2003 23:00,45.96,7777,7777,7777,7777,7777,7777 2/15/2003 0:00,46.00,7777,7777,7777,7777,7777,7777 2/15/2003 1:00,46.04,7777,7777,7777,7777,7777,7777 2/15/2003 2:00,46.08,7777,7777,7777,7777,7777,7777 2/15/2003 3:00,46.13,7777,7777,7777,7777,7777,7777 2/15/2003 4:00,46.17,7777,7777,7777,7777,7777,7777 2/15/2003 5:00,46.21,7777,7777,7777,7777,7777,7777 2/15/2003 6:00,46.25,7777,7777,7777,7777,7777,7777 2/15/2003 7:00,46.29,7777,7777,7777,7777,7777,7777 2/15/2003 8:00,46.33,7777,7777,7777,7777,7777,7777 2/15/2003 9:00,46.38,7777,7777,7777,7777,7777,7777 2/15/2003 10:00,46.42,7777,7777,7777,7777,7777,7777 2/15/2003 11:00,46.46,7777,7777,7777,7777,7777,7777 2/15/2003 12:00,46.50,7777,7777,7777,7777,7777,7777 2/15/2003 13:00,46.54,7777,7777,7777,7777,7777,7777 2/15/2003 14:00,46.58,7777,7777,7777,7777,7777,7777 2/15/2003 15:00,46.63,7777,7777,7777,7777,7777,7777 2/15/2003 16:00,46.67,7777,7777,7777,7777,7777,7777 2/15/2003 17:00,46.71,7777,7777,7777,7777,7777,7777 2/15/2003 18:00,46.75,7777,7777,7777,7777,7777,7777 2/15/2003 19:00,46.79,7777,7777,7777,7777,7777,7777 2/15/2003 20:00,46.83,7777,7777,7777,7777,7777,7777 2/15/2003 21:00,46.88,7777,7777,7777,7777,7777,7777 2/15/2003 22:00,46.92,7777,7777,7777,7777,7777,7777 2/15/2003 23:00,46.96,7777,7777,7777,7777,7777,7777 2/16/2003 0:00,47.00,7777,7777,7777,7777,7777,7777 2/16/2003 1:00,47.04,7777,7777,7777,7777,7777,7777 2/16/2003 2:00,47.08,7777,7777,7777,7777,7777,7777 2/16/2003 3:00,47.13,7777,7777,7777,7777,7777,7777 2/16/2003 4:00,47.17,7777,7777,7777,7777,7777,7777 2/16/2003 5:00,47.21,7777,7777,7777,7777,7777,7777 2/16/2003 6:00,47.25,7777,7777,7777,7777,7777,7777 2/16/2003 7:00,47.29,7777,7777,7777,7777,7777,7777 2/16/2003 8:00,47.33,7777,7777,7777,7777,7777,7777 2/16/2003 9:00,47.38,7777,7777,7777,7777,7777,7777 2/16/2003 10:00,47.42,7777,7777,7777,7777,7777,7777 2/16/2003 11:00,47.46,7777,7777,7777,7777,7777,7777 2/16/2003 12:00,47.50,7777,7777,7777,7777,7777,7777 2/16/2003 13:00,47.54,7777,7777,7777,7777,7777,7777 2/16/2003 14:00,47.58,7777,7777,7777,7777,7777,7777 2/16/2003 15:00,47.63,7777,7777,7777,7777,7777,7777 2/16/2003 16:00,47.67,7777,7777,7777,7777,7777,7777 2/16/2003 17:00,47.71,7777,7777,7777,7777,7777,7777 2/16/2003 18:00,47.75,7777,7777,7777,7777,7777,7777 2/16/2003 19:00,47.79,7777,7777,7777,7777,7777,7777 2/16/2003 20:00,47.83,7777,7777,7777,7777,7777,7777 2/16/2003 21:00,47.88,7777,7777,7777,7777,7777,7777 2/16/2003 22:00,47.92,7777,7777,7777,7777,7777,7777 2/16/2003 23:00,47.96,7777,7777,7777,7777,7777,7777 2/17/2003 0:00,48.00,7777,7777,7777,7777,7777,7777 2/17/2003 1:00,48.04,7777,7777,7777,7777,7777,7777 2/17/2003 2:00,48.08,7777,7777,7777,7777,7777,7777 2/17/2003 3:00,48.13,7777,7777,7777,7777,7777,7777 2/17/2003 4:00,48.17,7777,7777,7777,7777,7777,7777 2/17/2003 5:00,48.21,7777,7777,7777,7777,7777,7777 2/17/2003 6:00,48.25,7777,7777,7777,7777,7777,7777 2/17/2003 7:00,48.29,7777,7777,7777,7777,7777,7777 2/17/2003 8:00,48.33,7777,7777,7777,7777,7777,7777 2/17/2003 9:00,48.38,7777,7777,7777,7777,7777,7777 2/17/2003 10:00,48.42,7777,7777,7777,7777,7777,7777 2/17/2003 11:00,48.46,7777,7777,7777,7777,7777,7777 2/17/2003 12:00,48.50,7777,7777,7777,7777,7777,7777 2/17/2003 13:00,48.54,7777,7777,7777,7777,7777,7777 2/17/2003 14:00,48.58,7777,7777,7777,7777,7777,7777 2/17/2003 15:00,48.63,7777,7777,7777,7777,7777,7777 2/17/2003 16:00,48.67,7777,7777,7777,7777,7777,7777 2/17/2003 17:00,48.71,7777,7777,7777,7777,7777,7777 2/17/2003 18:00,48.75,7777,7777,7777,7777,7777,7777 2/17/2003 19:00,48.79,7777,7777,7777,7777,7777,7777 2/17/2003 20:00,48.83,7777,7777,7777,7777,7777,7777 2/17/2003 21:00,48.88,7777,7777,7777,7777,7777,7777 2/17/2003 22:00,48.92,7777,7777,7777,7777,7777,7777 2/17/2003 23:00,48.96,7777,7777,7777,7777,7777,7777 2/18/2003 0:00,49.00,7777,7777,7777,7777,7777,7777 2/18/2003 1:00,49.04,7777,7777,7777,7777,7777,7777 2/18/2003 2:00,49.08,7777,7777,7777,7777,7777,7777 2/18/2003 3:00,49.13,7777,7777,7777,7777,7777,7777 2/18/2003 4:00,49.17,7777,7777,7777,7777,7777,7777 2/18/2003 5:00,49.21,7777,7777,7777,7777,7777,7777 2/18/2003 6:00,49.25,7777,7777,7777,7777,7777,7777 2/18/2003 7:00,49.29,7777,7777,7777,7777,7777,7777 2/18/2003 8:00,49.33,7777,7777,7777,7777,7777,7777 2/18/2003 9:00,49.38,7777,7777,7777,7777,7777,7777 2/18/2003 10:00,49.42,7777,7777,7777,7777,7777,7777 2/18/2003 11:00,49.46,7777,7777,7777,7777,7777,7777 2/18/2003 12:00,49.50,7777,7777,7777,7777,7777,7777 2/18/2003 13:00,49.54,7777,7777,7777,7777,7777,7777 2/18/2003 14:00,49.58,7777,7777,7777,7777,7777,7777 2/18/2003 15:00,49.63,7777,7777,7777,7777,7777,7777 2/18/2003 16:00,49.67,7777,7777,7777,7777,7777,7777 2/18/2003 17:00,49.71,7777,7777,7777,7777,7777,7777 2/18/2003 18:00,49.75,7777,7777,7777,7777,7777,7777 2/18/2003 19:00,49.79,7777,7777,7777,7777,7777,7777 2/18/2003 20:00,49.83,7777,7777,7777,7777,7777,7777 2/18/2003 21:00,49.88,7777,7777,7777,7777,7777,7777 2/18/2003 22:00,49.92,7777,7777,7777,7777,7777,7777 2/18/2003 23:00,49.96,7777,7777,7777,7777,7777,7777 2/19/2003 0:00,50.00,7777,7777,7777,7777,7777,7777 2/19/2003 1:00,50.04,7777,7777,7777,7777,7777,7777 2/19/2003 2:00,50.08,7777,7777,7777,7777,7777,7777 2/19/2003 3:00,50.13,7777,7777,7777,7777,7777,7777 2/19/2003 4:00,50.17,7777,7777,7777,7777,7777,7777 2/19/2003 5:00,50.21,7777,7777,7777,7777,7777,7777 2/19/2003 6:00,50.25,7777,7777,7777,7777,7777,7777 2/19/2003 7:00,50.29,7777,7777,7777,7777,7777,7777 2/19/2003 8:00,50.33,7777,7777,7777,7777,7777,7777 2/19/2003 9:00,50.38,7777,7777,7777,7777,7777,7777 2/19/2003 10:00,50.42,7777,7777,7777,7777,7777,7777 2/19/2003 11:00,50.46,7777,7777,7777,7777,7777,7777 2/19/2003 12:00,50.50,7777,7777,7777,7777,7777,7777 2/19/2003 13:00,50.54,7777,7777,7777,7777,7777,7777 2/19/2003 14:00,50.58,7777,7777,7777,7777,7777,7777 2/19/2003 15:00,50.63,7777,7777,7777,7777,7777,7777 2/19/2003 16:00,50.67,7777,7777,7777,7777,7777,7777 2/19/2003 17:00,50.71,7777,7777,7777,7777,7777,7777 2/19/2003 18:00,50.75,7777,7777,7777,7777,7777,7777 2/19/2003 19:00,50.79,7777,7777,7777,7777,7777,7777 2/19/2003 20:00,50.83,7777,7777,7777,7777,7777,7777 2/19/2003 21:00,50.88,7777,7777,7777,7777,7777,7777 2/19/2003 22:00,50.92,7777,7777,7777,7777,7777,7777 2/19/2003 23:00,50.96,7777,7777,7777,7777,7777,7777 2/20/2003 0:00,51.00,7777,7777,7777,7777,7777,7777 2/20/2003 1:00,51.04,7777,7777,7777,7777,7777,7777 2/20/2003 2:00,51.08,7777,7777,7777,7777,7777,7777 2/20/2003 3:00,51.13,7777,7777,7777,7777,7777,7777 2/20/2003 4:00,51.17,7777,7777,7777,7777,7777,7777 2/20/2003 5:00,51.21,7777,7777,7777,7777,7777,7777 2/20/2003 6:00,51.25,7777,7777,7777,7777,7777,7777 2/20/2003 7:00,51.29,7777,7777,7777,7777,7777,7777 2/20/2003 8:00,51.33,7777,7777,7777,7777,7777,7777 2/20/2003 9:00,51.38,7777,7777,7777,7777,7777,7777 2/20/2003 10:00,51.42,7777,7777,7777,7777,7777,7777 2/20/2003 11:00,51.46,7777,7777,7777,7777,7777,7777 2/20/2003 12:00,51.50,7777,7777,7777,7777,7777,7777 2/20/2003 13:00,51.54,7777,7777,7777,7777,7777,7777 2/20/2003 14:00,51.58,7777,7777,7777,7777,7777,7777 2/20/2003 15:00,51.63,7777,7777,7777,7777,7777,7777 2/20/2003 16:00,51.67,7777,7777,7777,7777,7777,7777 2/20/2003 17:00,51.71,7777,7777,7777,7777,7777,7777 2/20/2003 18:00,51.75,7777,7777,7777,7777,7777,7777 2/20/2003 19:00,51.79,7777,7777,7777,7777,7777,7777 2/20/2003 20:00,51.83,7777,7777,7777,7777,7777,7777 2/20/2003 21:00,51.88,7777,7777,7777,7777,7777,7777 2/20/2003 22:00,51.92,7777,7777,7777,7777,7777,7777 2/20/2003 23:00,51.96,7777,7777,7777,7777,7777,7777 2/21/2003 0:00,52.00,7777,7777,7777,7777,7777,7777 2/21/2003 1:00,52.04,7777,7777,7777,7777,7777,7777 2/21/2003 2:00,52.08,7777,7777,7777,7777,7777,7777 2/21/2003 3:00,52.13,7777,7777,7777,7777,7777,7777 2/21/2003 4:00,52.17,7777,7777,7777,7777,7777,7777 2/21/2003 5:00,52.21,7777,7777,7777,7777,7777,7777 2/21/2003 6:00,52.25,7777,7777,7777,7777,7777,7777 2/21/2003 7:00,52.29,7777,7777,7777,7777,7777,7777 2/21/2003 8:00,52.33,7777,7777,7777,7777,7777,7777 2/21/2003 9:00,52.38,7777,7777,7777,7777,7777,7777 2/21/2003 10:00,52.42,7777,7777,7777,7777,7777,7777 2/21/2003 11:00,52.46,7777,7777,7777,7777,7777,7777 2/21/2003 12:00,52.50,7777,7777,7777,7777,7777,7777 2/21/2003 13:00,52.54,7777,7777,7777,7777,7777,7777 2/21/2003 14:00,52.58,7777,7777,7777,7777,7777,7777 2/21/2003 15:00,52.63,7777,7777,7777,7777,7777,7777 2/21/2003 16:00,52.67,7777,7777,7777,7777,7777,7777 2/21/2003 17:00,52.71,7777,7777,7777,7777,7777,7777 2/21/2003 18:00,52.75,7777,7777,7777,7777,7777,7777 2/21/2003 19:00,52.79,7777,7777,7777,7777,7777,7777 2/21/2003 20:00,52.83,7777,7777,7777,7777,7777,7777 2/21/2003 21:00,52.88,7777,7777,7777,7777,7777,7777 2/21/2003 22:00,52.92,7777,7777,7777,7777,7777,7777 2/21/2003 23:00,52.96,7777,7777,7777,7777,7777,7777 2/22/2003 0:00,53.00,7777,7777,7777,7777,7777,7777 2/22/2003 1:00,53.04,7777,7777,7777,7777,7777,7777 2/22/2003 2:00,53.08,7777,7777,7777,7777,7777,7777 2/22/2003 3:00,53.13,7777,7777,7777,7777,7777,7777 2/22/2003 4:00,53.17,7777,7777,7777,7777,7777,7777 2/22/2003 5:00,53.21,7777,7777,7777,7777,7777,7777 2/22/2003 6:00,53.25,7777,7777,7777,7777,7777,7777 2/22/2003 7:00,53.29,7777,7777,7777,7777,7777,7777 2/22/2003 8:00,53.33,7777,7777,7777,7777,7777,7777 2/22/2003 9:00,53.38,7777,7777,7777,7777,7777,7777 2/22/2003 10:00,53.42,7777,7777,7777,7777,7777,7777 2/22/2003 11:00,53.46,7777,7777,7777,7777,7777,7777 2/22/2003 12:00,53.50,7777,7777,7777,7777,7777,7777 2/22/2003 13:00,53.54,7777,7777,7777,7777,7777,7777 2/22/2003 14:00,53.58,7777,7777,7777,7777,7777,7777 2/22/2003 15:00,53.63,7777,7777,7777,7777,7777,7777 2/22/2003 16:00,53.67,7777,7777,7777,7777,7777,7777 2/22/2003 17:00,53.71,7777,7777,7777,7777,7777,7777 2/22/2003 18:00,53.75,7777,7777,7777,7777,7777,7777 2/22/2003 19:00,53.79,7777,7777,7777,7777,7777,7777 2/22/2003 20:00,53.83,7777,7777,7777,7777,7777,7777 2/22/2003 21:00,53.88,7777,7777,7777,7777,7777,7777 2/22/2003 22:00,53.92,7777,7777,7777,7777,7777,7777 2/22/2003 23:00,53.96,7777,7777,7777,7777,7777,7777 2/23/2003 0:00,54.00,7777,7777,7777,7777,7777,7777 2/23/2003 1:00,54.04,7777,7777,7777,7777,7777,7777 2/23/2003 2:00,54.08,7777,7777,7777,7777,7777,7777 2/23/2003 3:00,54.13,7777,7777,7777,7777,7777,7777 2/23/2003 4:00,54.17,7777,7777,7777,7777,7777,7777 2/23/2003 5:00,54.21,7777,7777,7777,7777,7777,7777 2/23/2003 6:00,54.25,7777,7777,7777,7777,7777,7777 2/23/2003 7:00,54.29,7777,7777,7777,7777,7777,7777 2/23/2003 8:00,54.33,7777,7777,7777,7777,7777,7777 2/23/2003 9:00,54.38,7777,7777,7777,7777,7777,7777 2/23/2003 10:00,54.42,7777,7777,7777,7777,7777,7777 2/23/2003 11:00,54.46,7777,7777,7777,7777,7777,7777 2/23/2003 12:00,54.50,7777,7777,7777,7777,7777,7777 2/23/2003 13:00,54.54,7777,7777,7777,7777,7777,7777 2/23/2003 14:00,54.58,7777,7777,7777,7777,7777,7777 2/23/2003 15:00,54.63,7777,7777,7777,7777,7777,7777 2/23/2003 16:00,54.67,7777,7777,7777,7777,7777,7777 2/23/2003 17:00,54.71,7777,7777,7777,7777,7777,7777 2/23/2003 18:00,54.75,7777,7777,7777,7777,7777,7777 2/23/2003 19:00,54.79,7777,7777,7777,7777,7777,7777 2/23/2003 20:00,54.83,7777,7777,7777,7777,7777,7777 2/23/2003 21:00,54.88,7777,7777,7777,7777,7777,7777 2/23/2003 22:00,54.92,7777,7777,7777,7777,7777,7777 2/23/2003 23:00,54.96,7777,7777,7777,7777,7777,7777 2/24/2003 0:00,55.00,7777,7777,7777,7777,7777,7777 2/24/2003 1:00,55.04,7777,7777,7777,7777,7777,7777 2/24/2003 2:00,55.08,7777,7777,7777,7777,7777,7777 2/24/2003 3:00,55.13,7777,7777,7777,7777,7777,7777 2/24/2003 4:00,55.17,7777,7777,7777,7777,7777,7777 2/24/2003 5:00,55.21,7777,7777,7777,7777,7777,7777 2/24/2003 6:00,55.25,7777,7777,7777,7777,7777,7777 2/24/2003 7:00,55.29,7777,7777,7777,7777,7777,7777 2/24/2003 8:00,55.33,7777,7777,7777,7777,7777,7777 2/24/2003 9:00,55.38,7777,7777,7777,7777,7777,7777 2/24/2003 10:00,55.42,7777,7777,7777,7777,7777,7777 2/24/2003 11:00,55.46,7777,7777,7777,7777,7777,7777 2/24/2003 12:00,55.50,7777,7777,7777,7777,7777,7777 2/24/2003 13:00,55.54,7777,7777,7777,7777,7777,7777 2/24/2003 14:00,55.58,7777,7777,7777,7777,7777,7777 2/24/2003 15:00,55.63,7777,7777,7777,7777,7777,7777 2/24/2003 16:00,55.67,7777,7777,7777,7777,7777,7777 2/24/2003 17:00,55.71,7777,7777,7777,7777,7777,7777 2/24/2003 18:00,55.75,7777,7777,7777,7777,7777,7777 2/24/2003 19:00,55.79,7777,7777,7777,7777,7777,7777 2/24/2003 20:00,55.83,7777,7777,7777,7777,7777,7777 2/24/2003 21:00,55.88,7777,7777,7777,7777,7777,7777 2/24/2003 22:00,55.92,7777,7777,7777,7777,7777,7777 2/24/2003 23:00,55.96,7777,7777,7777,7777,7777,7777 2/25/2003 0:00,56.00,7777,7777,7777,7777,7777,7777 2/25/2003 1:00,56.04,7777,7777,7777,7777,7777,7777 2/25/2003 2:00,56.08,7777,7777,7777,7777,7777,7777 2/25/2003 3:00,56.13,7777,7777,7777,7777,7777,7777 2/25/2003 4:00,56.17,7777,7777,7777,7777,7777,7777 2/25/2003 5:00,56.21,7777,7777,7777,7777,7777,7777 2/25/2003 6:00,56.25,7777,7777,7777,7777,7777,7777 2/25/2003 7:00,56.29,7777,7777,7777,7777,7777,7777 2/25/2003 8:00,56.33,7777,7777,7777,7777,7777,7777 2/25/2003 9:00,56.38,7777,7777,7777,7777,7777,7777 2/25/2003 10:00,56.42,7777,7777,7777,7777,7777,7777 2/25/2003 11:00,56.46,7777,7777,7777,7777,7777,7777 2/25/2003 12:00,56.50,7777,7777,7777,7777,7777,7777 2/25/2003 13:00,56.54,7777,7777,7777,7777,7777,7777 2/25/2003 14:00,56.58,7777,7777,7777,7777,7777,7777 2/25/2003 15:00,56.63,7777,7777,7777,7777,7777,7777 2/25/2003 16:00,56.67,7777,7777,7777,7777,7777,7777 2/25/2003 17:00,56.71,7777,7777,7777,7777,7777,7777 2/25/2003 18:00,56.75,7777,7777,7777,7777,7777,7777 2/25/2003 19:00,56.79,7777,7777,7777,7777,7777,7777 2/25/2003 20:00,56.83,7777,7777,7777,7777,7777,7777 2/25/2003 21:00,56.88,7777,7777,7777,7777,7777,7777 2/25/2003 22:00,56.92,7777,7777,7777,7777,7777,7777 2/25/2003 23:00,56.96,7777,7777,7777,7777,7777,7777 2/26/2003 0:00,57.00,7777,7777,7777,7777,7777,7777 2/26/2003 1:00,57.04,7777,7777,7777,7777,7777,7777 2/26/2003 2:00,57.08,7777,7777,7777,7777,7777,7777 2/26/2003 3:00,57.13,7777,7777,7777,7777,7777,7777 2/26/2003 4:00,57.17,7777,7777,7777,7777,7777,7777 2/26/2003 5:00,57.21,7777,7777,7777,7777,7777,7777 2/26/2003 6:00,57.25,7777,7777,7777,7777,7777,7777 2/26/2003 7:00,57.29,7777,7777,7777,7777,7777,7777 2/26/2003 8:00,57.33,7777,7777,7777,7777,7777,7777 2/26/2003 9:00,57.38,7777,7777,7777,7777,7777,7777 2/26/2003 10:00,57.42,7777,7777,7777,7777,7777,7777 2/26/2003 11:00,57.46,7777,7777,7777,7777,7777,7777 2/26/2003 12:00,57.50,7777,7777,7777,7777,7777,7777 2/26/2003 13:00,57.54,7777,7777,7777,7777,7777,7777 2/26/2003 14:00,57.58,7777,7777,7777,7777,7777,7777 2/26/2003 15:00,57.63,7777,7777,7777,7777,7777,7777 2/26/2003 16:00,57.67,7777,7777,7777,7777,7777,7777 2/26/2003 17:00,57.71,7777,7777,7777,7777,7777,7777 2/26/2003 18:00,57.75,7777,7777,7777,7777,7777,7777 2/26/2003 19:00,57.79,7777,7777,7777,7777,7777,7777 2/26/2003 20:00,57.83,7777,7777,7777,7777,7777,7777 2/26/2003 21:00,57.88,7777,7777,7777,7777,7777,7777 2/26/2003 22:00,57.92,7777,7777,7777,7777,7777,7777 2/26/2003 23:00,57.96,7777,7777,7777,7777,7777,7777 2/27/2003 0:00,58.00,7777,7777,7777,7777,7777,7777 2/27/2003 1:00,58.04,7777,7777,7777,7777,7777,7777 2/27/2003 2:00,58.08,7777,7777,7777,7777,7777,7777 2/27/2003 3:00,58.13,7777,7777,7777,7777,7777,7777 2/27/2003 4:00,58.17,7777,7777,7777,7777,7777,7777 2/27/2003 5:00,58.21,7777,7777,7777,7777,7777,7777 2/27/2003 6:00,58.25,7777,7777,7777,7777,7777,7777 2/27/2003 7:00,58.29,7777,7777,7777,7777,7777,7777 2/27/2003 8:00,58.33,7777,7777,7777,7777,7777,7777 2/27/2003 9:00,58.38,7777,7777,7777,7777,7777,7777 2/27/2003 10:00,58.42,7777,7777,7777,7777,7777,7777 2/27/2003 11:00,58.46,7777,7777,7777,7777,7777,7777 2/27/2003 12:00,58.50,7777,7777,7777,7777,7777,7777 2/27/2003 13:00,58.54,7777,7777,7777,7777,7777,7777 2/27/2003 14:00,58.58,7777,7777,7777,7777,7777,7777 2/27/2003 15:00,58.63,7777,7777,7777,7777,7777,7777 2/27/2003 16:00,58.67,7777,7777,7777,7777,7777,7777 2/27/2003 17:00,58.71,7777,7777,7777,7777,7777,7777 2/27/2003 18:00,58.75,7777,7777,7777,7777,7777,7777 2/27/2003 19:00,58.79,7777,7777,7777,7777,7777,7777 2/27/2003 20:00,58.83,7777,7777,7777,7777,7777,7777 2/27/2003 21:00,58.88,7777,7777,7777,7777,7777,7777 2/27/2003 22:00,58.92,7777,7777,7777,7777,7777,7777 2/27/2003 23:00,58.96,7777,7777,7777,7777,7777,7777 2/28/2003 0:00,59.00,7777,7777,7777,7777,7777,7777 2/28/2003 1:00,59.04,7777,7777,7777,7777,7777,7777 2/28/2003 2:00,59.08,7777,7777,7777,7777,7777,7777 2/28/2003 3:00,59.13,7777,7777,7777,7777,7777,7777 2/28/2003 4:00,59.17,7777,7777,7777,7777,7777,7777 2/28/2003 5:00,59.21,7777,7777,7777,7777,7777,7777 2/28/2003 6:00,59.25,7777,7777,7777,7777,7777,7777 2/28/2003 7:00,59.29,7777,7777,7777,7777,7777,7777 2/28/2003 8:00,59.33,7777,7777,7777,7777,7777,7777 2/28/2003 9:00,59.38,7777,7777,7777,7777,7777,7777 2/28/2003 10:00,59.42,7777,7777,7777,7777,7777,7777 2/28/2003 11:00,59.46,7777,7777,7777,7777,7777,7777 2/28/2003 12:00,59.50,7777,7777,7777,7777,7777,7777 2/28/2003 13:00,59.54,7777,7777,7777,7777,7777,7777 2/28/2003 14:00,59.58,7777,7777,7777,7777,7777,7777 2/28/2003 15:00,59.63,7777,7777,7777,7777,7777,7777 2/28/2003 16:00,59.67,7777,7777,7777,7777,7777,7777 2/28/2003 17:00,59.71,7777,7777,7777,7777,7777,7777 2/28/2003 18:00,59.75,7777,7777,7777,7777,7777,7777 2/28/2003 19:00,59.79,7777,7777,7777,7777,7777,7777 2/28/2003 20:00,59.83,7777,7777,7777,7777,7777,7777 2/28/2003 21:00,59.88,7777,7777,7777,7777,7777,7777 2/28/2003 22:00,59.92,7777,7777,7777,7777,7777,7777 2/28/2003 23:00,59.96,7777,7777,7777,7777,7777,7777 3/1/2003 0:00,60.00,7777,7777,7777,7777,7777,7777 3/1/2003 1:00,60.04,7777,7777,7777,7777,7777,7777 3/1/2003 2:00,60.08,7777,7777,7777,7777,7777,7777 3/1/2003 3:00,60.13,7777,7777,7777,7777,7777,7777 3/1/2003 4:00,60.17,7777,7777,7777,7777,7777,7777 3/1/2003 5:00,60.21,7777,7777,7777,7777,7777,7777 3/1/2003 6:00,60.25,7777,7777,7777,7777,7777,7777 3/1/2003 7:00,60.29,7777,7777,7777,7777,7777,7777 3/1/2003 8:00,60.33,7777,7777,7777,7777,7777,7777 3/1/2003 9:00,60.38,7777,7777,7777,7777,7777,7777 3/1/2003 10:00,60.42,7777,7777,7777,7777,7777,7777 3/1/2003 11:00,60.46,7777,7777,7777,7777,7777,7777 3/1/2003 12:00,60.50,7777,7777,7777,7777,7777,7777 3/1/2003 13:00,60.54,7777,7777,7777,7777,7777,7777 3/1/2003 14:00,60.58,7777,7777,7777,7777,7777,7777 3/1/2003 15:00,60.63,7777,7777,7777,7777,7777,7777 3/1/2003 16:00,60.67,7777,7777,7777,7777,7777,7777 3/1/2003 17:00,60.71,7777,7777,7777,7777,7777,7777 3/1/2003 18:00,60.75,7777,7777,7777,7777,7777,7777 3/1/2003 19:00,60.79,7777,7777,7777,7777,7777,7777 3/1/2003 20:00,60.83,7777,7777,7777,7777,7777,7777 3/1/2003 21:00,60.88,7777,7777,7777,7777,7777,7777 3/1/2003 22:00,60.92,7777,7777,7777,7777,7777,7777 3/1/2003 23:00,60.96,7777,7777,7777,7777,7777,7777 3/2/2003 0:00,61.00,7777,7777,7777,7777,7777,7777 3/2/2003 1:00,61.04,7777,7777,7777,7777,7777,7777 3/2/2003 2:00,61.08,7777,7777,7777,7777,7777,7777 3/2/2003 3:00,61.13,7777,7777,7777,7777,7777,7777 3/2/2003 4:00,61.17,7777,7777,7777,7777,7777,7777 3/2/2003 5:00,61.21,7777,7777,7777,7777,7777,7777 3/2/2003 6:00,61.25,7777,7777,7777,7777,7777,7777 3/2/2003 7:00,61.29,7777,7777,7777,7777,7777,7777 3/2/2003 8:00,61.33,7777,7777,7777,7777,7777,7777 3/2/2003 9:00,61.38,7777,7777,7777,7777,7777,7777 3/2/2003 10:00,61.42,7777,7777,7777,7777,7777,7777 3/2/2003 11:00,61.46,7777,7777,7777,7777,7777,7777 3/2/2003 12:00,61.50,7777,7777,7777,7777,7777,7777 3/2/2003 13:00,61.54,7777,7777,7777,7777,7777,7777 3/2/2003 14:00,61.58,7777,7777,7777,7777,7777,7777 3/2/2003 15:00,61.63,7777,7777,7777,7777,7777,7777 3/2/2003 16:00,61.67,7777,7777,7777,7777,7777,7777 3/2/2003 17:00,61.71,7777,7777,7777,7777,7777,7777 3/2/2003 18:00,61.75,7777,7777,7777,7777,7777,7777 3/2/2003 19:00,61.79,7777,7777,7777,7777,7777,7777 3/2/2003 20:00,61.83,7777,7777,7777,7777,7777,7777 3/2/2003 21:00,61.88,7777,7777,7777,7777,7777,7777 3/2/2003 22:00,61.92,7777,7777,7777,7777,7777,7777 3/2/2003 23:00,61.96,7777,7777,7777,7777,7777,7777 3/3/2003 0:00,62.00,7777,7777,7777,7777,7777,7777 3/3/2003 1:00,62.04,7777,7777,7777,7777,7777,7777 3/3/2003 2:00,62.08,7777,7777,7777,7777,7777,7777 3/3/2003 3:00,62.13,7777,7777,7777,7777,7777,7777 3/3/2003 4:00,62.17,7777,7777,7777,7777,7777,7777 3/3/2003 5:00,62.21,7777,7777,7777,7777,7777,7777 3/3/2003 6:00,62.25,7777,7777,7777,7777,7777,7777 3/3/2003 7:00,62.29,7777,7777,7777,7777,7777,7777 3/3/2003 8:00,62.33,7777,7777,7777,7777,7777,7777 3/3/2003 9:00,62.38,7777,7777,7777,7777,7777,7777 3/3/2003 10:00,62.42,7777,7777,7777,7777,7777,7777 3/3/2003 11:00,62.46,7777,7777,7777,7777,7777,7777 3/3/2003 12:00,62.50,7777,7777,7777,7777,7777,7777 3/3/2003 13:00,62.54,7777,7777,7777,7777,7777,7777 3/3/2003 14:00,62.58,7777,7777,7777,7777,7777,7777 3/3/2003 15:00,62.63,7777,7777,7777,7777,7777,7777 3/3/2003 16:00,62.67,7777,7777,7777,7777,7777,7777 3/3/2003 17:00,62.71,7777,7777,7777,7777,7777,7777 3/3/2003 18:00,62.75,7777,7777,7777,7777,7777,7777 3/3/2003 19:00,62.79,7777,7777,7777,7777,7777,7777 3/3/2003 20:00,62.83,7777,7777,7777,7777,7777,7777 3/3/2003 21:00,62.88,7777,7777,7777,7777,7777,7777 3/3/2003 22:00,62.92,7777,7777,7777,7777,7777,7777 3/3/2003 23:00,62.96,7777,7777,7777,7777,7777,7777 3/4/2003 0:00,63.00,7777,7777,7777,7777,7777,7777 3/4/2003 1:00,63.04,7777,7777,7777,7777,7777,7777 3/4/2003 2:00,63.08,7777,7777,7777,7777,7777,7777 3/4/2003 3:00,63.13,7777,7777,7777,7777,7777,7777 3/4/2003 4:00,63.17,7777,7777,7777,7777,7777,7777 3/4/2003 5:00,63.21,7777,7777,7777,7777,7777,7777 3/4/2003 6:00,63.25,7777,7777,7777,7777,7777,7777 3/4/2003 7:00,63.29,7777,7777,7777,7777,7777,7777 3/4/2003 8:00,63.33,7777,7777,7777,7777,7777,7777 3/4/2003 9:00,63.38,7777,7777,7777,7777,7777,7777 3/4/2003 10:00,63.42,7777,7777,7777,7777,7777,7777 3/4/2003 11:00,63.46,7777,7777,7777,7777,7777,7777 3/4/2003 12:00,63.50,7777,7777,7777,7777,7777,7777 3/4/2003 13:00,63.54,7777,7777,7777,7777,7777,7777 3/4/2003 14:00,63.58,7777,7777,7777,7777,7777,7777 3/4/2003 15:00,63.63,7777,7777,7777,7777,7777,7777 3/4/2003 16:00,63.67,7777,7777,7777,7777,7777,7777 3/4/2003 17:00,63.71,7777,7777,7777,7777,7777,7777 3/4/2003 18:00,63.75,7777,7777,7777,7777,7777,7777 3/4/2003 19:00,63.79,7777,7777,7777,7777,7777,7777 3/4/2003 20:00,63.83,7777,7777,7777,7777,7777,7777 3/4/2003 21:00,63.88,7777,7777,7777,7777,7777,7777 3/4/2003 22:00,63.92,7777,7777,7777,7777,7777,7777 3/4/2003 23:00,63.96,7777,7777,7777,7777,7777,7777 3/5/2003 0:00,64.00,7777,7777,7777,7777,7777,7777 3/5/2003 1:00,64.04,7777,7777,7777,7777,7777,7777 3/5/2003 2:00,64.08,7777,7777,7777,7777,7777,7777 3/5/2003 3:00,64.13,7777,7777,7777,7777,7777,7777 3/5/2003 4:00,64.17,7777,7777,7777,7777,7777,7777 3/5/2003 5:00,64.21,7777,7777,7777,7777,7777,7777 3/5/2003 6:00,64.25,7777,7777,7777,7777,7777,7777 3/5/2003 7:00,64.29,7777,7777,7777,7777,7777,7777 3/5/2003 8:00,64.33,7777,7777,7777,7777,7777,7777 3/5/2003 9:00,64.38,7777,7777,7777,7777,7777,7777 3/5/2003 10:00,64.42,7777,7777,7777,7777,7777,7777 3/5/2003 11:00,64.46,7777,7777,7777,7777,7777,7777 3/5/2003 12:00,64.50,7777,7777,7777,7777,7777,7777 3/5/2003 13:00,64.54,7777,7777,7777,7777,7777,7777 3/5/2003 14:00,64.58,7777,7777,7777,7777,7777,7777 3/5/2003 15:00,64.63,7777,7777,7777,7777,7777,7777 3/5/2003 16:00,64.67,7777,7777,7777,7777,7777,7777 3/5/2003 17:00,64.71,7777,7777,7777,7777,7777,7777 3/5/2003 18:00,64.75,7777,7777,7777,7777,7777,7777 3/5/2003 19:00,64.79,7777,7777,7777,7777,7777,7777 3/5/2003 20:00,64.83,7777,7777,7777,7777,7777,7777 3/5/2003 21:00,64.88,7777,7777,7777,7777,7777,7777 3/5/2003 22:00,64.92,7777,7777,7777,7777,7777,7777 3/5/2003 23:00,64.96,7777,7777,7777,7777,7777,7777 3/6/2003 0:00,65.00,7777,7777,7777,7777,7777,7777 3/6/2003 1:00,65.04,7777,7777,7777,7777,7777,7777 3/6/2003 2:00,65.08,7777,7777,7777,7777,7777,7777 3/6/2003 3:00,65.13,7777,7777,7777,7777,7777,7777 3/6/2003 4:00,65.17,7777,7777,7777,7777,7777,7777 3/6/2003 5:00,65.21,7777,7777,7777,7777,7777,7777 3/6/2003 6:00,65.25,7777,7777,7777,7777,7777,7777 3/6/2003 7:00,65.29,7777,7777,7777,7777,7777,7777 3/6/2003 8:00,65.33,7777,7777,7777,7777,7777,7777 3/6/2003 9:00,65.38,7777,7777,7777,7777,7777,7777 3/6/2003 10:00,65.42,7777,7777,7777,7777,7777,7777 3/6/2003 11:00,65.46,7777,7777,7777,7777,7777,7777 3/6/2003 12:00,65.50,7777,7777,7777,7777,7777,7777 3/6/2003 13:00,65.54,7777,7777,7777,7777,7777,7777 3/6/2003 14:00,65.58,7777,7777,7777,7777,7777,7777 3/6/2003 15:00,65.63,7777,7777,7777,7777,7777,7777 3/6/2003 16:00,65.67,7777,7777,7777,7777,7777,7777 3/6/2003 17:00,65.71,7777,7777,7777,7777,7777,7777 3/6/2003 18:00,65.75,7777,7777,7777,7777,7777,7777 3/6/2003 19:00,65.79,7777,7777,7777,7777,7777,7777 3/6/2003 20:00,65.83,7777,7777,7777,7777,7777,7777 3/6/2003 21:00,65.88,7777,7777,7777,7777,7777,7777 3/6/2003 22:00,65.92,7777,7777,7777,7777,7777,7777 3/6/2003 23:00,65.96,7777,7777,7777,7777,7777,7777 3/7/2003 0:00,66.00,7777,7777,7777,7777,7777,7777 3/7/2003 1:00,66.04,7777,7777,7777,7777,7777,7777 3/7/2003 2:00,66.08,7777,7777,7777,7777,7777,7777 3/7/2003 3:00,66.13,7777,7777,7777,7777,7777,7777 3/7/2003 4:00,66.17,7777,7777,7777,7777,7777,7777 3/7/2003 5:00,66.21,7777,7777,7777,7777,7777,7777 3/7/2003 6:00,66.25,7777,7777,7777,7777,7777,7777 3/7/2003 7:00,66.29,7777,7777,7777,7777,7777,7777 3/7/2003 8:00,66.33,7777,7777,7777,7777,7777,7777 3/7/2003 9:00,66.38,7777,7777,7777,7777,7777,7777 3/7/2003 10:00,66.42,7777,7777,7777,7777,7777,7777 3/7/2003 11:00,66.46,7777,7777,7777,7777,7777,7777 3/7/2003 12:00,66.50,7777,7777,7777,7777,7777,7777 3/7/2003 13:00,66.54,7777,7777,7777,7777,7777,7777 3/7/2003 14:00,66.58,7777,7777,7777,7777,7777,7777 3/7/2003 15:00,66.63,7777,7777,7777,7777,7777,7777 3/7/2003 16:00,66.67,7777,7777,7777,7777,7777,7777 3/7/2003 17:00,66.71,7777,7777,7777,7777,7777,7777 3/7/2003 18:00,66.75,7777,7777,7777,7777,7777,7777 3/7/2003 19:00,66.79,7777,7777,7777,7777,7777,7777 3/7/2003 20:00,66.83,7777,7777,7777,7777,7777,7777 3/7/2003 21:00,66.88,7777,7777,7777,7777,7777,7777 3/7/2003 22:00,66.92,7777,7777,7777,7777,7777,7777 3/7/2003 23:00,66.96,7777,7777,7777,7777,7777,7777 3/8/2003 0:00,67.00,7777,7777,7777,7777,7777,7777 3/8/2003 1:00,67.04,7777,7777,7777,7777,7777,7777 3/8/2003 2:00,67.08,7777,7777,7777,7777,7777,7777 3/8/2003 3:00,67.13,7777,7777,7777,7777,7777,7777 3/8/2003 4:00,67.17,7777,7777,7777,7777,7777,7777 3/8/2003 5:00,67.21,7777,7777,7777,7777,7777,7777 3/8/2003 6:00,67.25,7777,7777,7777,7777,7777,7777 3/8/2003 7:00,67.29,7777,7777,7777,7777,7777,7777 3/8/2003 8:00,67.33,7777,7777,7777,7777,7777,7777 3/8/2003 9:00,67.38,7777,7777,7777,7777,7777,7777 3/8/2003 10:00,67.42,7777,7777,7777,7777,7777,7777 3/8/2003 11:00,67.46,7777,7777,7777,7777,7777,7777 3/8/2003 12:00,67.50,7777,7777,7777,7777,7777,7777 3/8/2003 13:00,67.54,7777,7777,7777,7777,7777,7777 3/8/2003 14:00,67.58,7777,7777,7777,7777,7777,7777 3/8/2003 15:00,67.63,7777,7777,7777,7777,7777,7777 3/8/2003 16:00,67.67,7777,7777,7777,7777,7777,7777 3/8/2003 17:00,67.71,7777,7777,7777,7777,7777,7777 3/8/2003 18:00,67.75,7777,7777,7777,7777,7777,7777 3/8/2003 19:00,67.79,7777,7777,7777,7777,7777,7777 3/8/2003 20:00,67.83,7777,7777,7777,7777,7777,7777 3/8/2003 21:00,67.88,7777,7777,7777,7777,7777,7777 3/8/2003 22:00,67.92,7777,7777,7777,7777,7777,7777 3/8/2003 23:00,67.96,7777,7777,7777,7777,7777,7777 3/9/2003 0:00,68.00,7777,7777,7777,7777,7777,7777 3/9/2003 1:00,68.04,7777,7777,7777,7777,7777,7777 3/9/2003 2:00,68.08,7777,7777,7777,7777,7777,7777 3/9/2003 3:00,68.13,7777,7777,7777,7777,7777,7777 3/9/2003 4:00,68.17,7777,7777,7777,7777,7777,7777 3/9/2003 5:00,68.21,7777,7777,7777,7777,7777,7777 3/9/2003 6:00,68.25,7777,7777,7777,7777,7777,7777 3/9/2003 7:00,68.29,7777,7777,7777,7777,7777,7777 3/9/2003 8:00,68.33,7777,7777,7777,7777,7777,7777 3/9/2003 9:00,68.38,7777,7777,7777,7777,7777,7777 3/9/2003 10:00,68.42,7777,7777,7777,7777,7777,7777 3/9/2003 11:00,68.46,7777,7777,7777,7777,7777,7777 3/9/2003 12:00,68.50,7777,7777,7777,7777,7777,7777 3/9/2003 13:00,68.54,7777,7777,7777,7777,7777,7777 3/9/2003 14:00,68.58,7777,7777,7777,7777,7777,7777 3/9/2003 15:00,68.63,7777,7777,7777,7777,7777,7777 3/9/2003 16:00,68.67,7777,7777,7777,7777,7777,7777 3/9/2003 17:00,68.71,7777,7777,7777,7777,7777,7777 3/9/2003 18:00,68.75,7777,7777,7777,7777,7777,7777 3/9/2003 19:00,68.79,7777,7777,7777,7777,7777,7777 3/9/2003 20:00,68.83,7777,7777,7777,7777,7777,7777 3/9/2003 21:00,68.88,7777,7777,7777,7777,7777,7777 3/9/2003 22:00,68.92,7777,7777,7777,7777,7777,7777 3/9/2003 23:00,68.96,7777,7777,7777,7777,7777,7777 3/10/2003 0:00,69.00,7777,7777,7777,7777,7777,7777 3/10/2003 1:00,69.04,7777,7777,7777,7777,7777,7777 3/10/2003 2:00,69.08,7777,7777,7777,7777,7777,7777 3/10/2003 3:00,69.13,7777,7777,7777,7777,7777,7777 3/10/2003 4:00,69.17,7777,7777,7777,7777,7777,7777 3/10/2003 5:00,69.21,7777,7777,7777,7777,7777,7777 3/10/2003 6:00,69.25,7777,7777,7777,7777,7777,7777 3/10/2003 7:00,69.29,7777,7777,7777,7777,7777,7777 3/10/2003 8:00,69.33,7777,7777,7777,7777,7777,7777 3/10/2003 9:00,69.38,7777,7777,7777,7777,7777,7777 3/10/2003 10:00,69.42,7777,7777,7777,7777,7777,7777 3/10/2003 11:00,69.46,7777,7777,7777,7777,7777,7777 3/10/2003 12:00,69.50,7777,7777,7777,7777,7777,7777 3/10/2003 13:00,69.54,7777,7777,7777,7777,7777,7777 3/10/2003 14:00,69.58,7777,7777,7777,7777,7777,7777 3/10/2003 15:00,69.63,7777,7777,7777,7777,7777,7777 3/10/2003 16:00,69.67,7777,7777,7777,7777,7777,7777 3/10/2003 17:00,69.71,7777,7777,7777,7777,7777,7777 3/10/2003 18:00,69.75,7777,7777,7777,7777,7777,7777 3/10/2003 19:00,69.79,7777,7777,7777,7777,7777,7777 3/10/2003 20:00,69.83,7777,7777,7777,7777,7777,7777 3/10/2003 21:00,69.88,7777,7777,7777,7777,7777,7777 3/10/2003 22:00,69.92,7777,7777,7777,7777,7777,7777 3/10/2003 23:00,69.96,7777,7777,7777,7777,7777,7777 3/11/2003 0:00,70.00,7777,7777,7777,7777,7777,7777 3/11/2003 1:00,70.04,7777,7777,7777,7777,7777,7777 3/11/2003 2:00,70.08,7777,7777,7777,7777,7777,7777 3/11/2003 3:00,70.13,7777,7777,7777,7777,7777,7777 3/11/2003 4:00,70.17,7777,7777,7777,7777,7777,7777 3/11/2003 5:00,70.21,7777,7777,7777,7777,7777,7777 3/11/2003 6:00,70.25,7777,7777,7777,7777,7777,7777 3/11/2003 7:00,70.29,7777,7777,7777,7777,7777,7777 3/11/2003 8:00,70.33,7777,7777,7777,7777,7777,7777 3/11/2003 9:00,70.38,7777,7777,7777,7777,7777,7777 3/11/2003 10:00,70.42,7777,7777,7777,7777,7777,7777 3/11/2003 11:00,70.46,7777,7777,7777,7777,7777,7777 3/11/2003 12:00,70.50,7777,7777,7777,7777,7777,7777 3/11/2003 13:00,70.54,7777,7777,7777,7777,7777,7777 3/11/2003 14:00,70.58,7777,7777,7777,7777,7777,7777 3/11/2003 15:00,70.63,7777,7777,7777,7777,7777,7777 3/11/2003 16:00,70.67,7777,7777,7777,7777,7777,7777 3/11/2003 17:00,70.71,7777,7777,7777,7777,7777,7777 3/11/2003 18:00,70.75,7777,7777,7777,7777,7777,7777 3/11/2003 19:00,70.79,7777,7777,7777,7777,7777,7777 3/11/2003 20:00,70.83,7777,7777,7777,7777,7777,7777 3/11/2003 21:00,70.88,7777,7777,7777,7777,7777,7777 3/11/2003 22:00,70.92,7777,7777,7777,7777,7777,7777 3/11/2003 23:00,70.96,7777,7777,7777,7777,7777,7777 3/12/2003 0:00,71.00,7777,7777,7777,7777,7777,7777 3/12/2003 1:00,71.04,7777,7777,7777,7777,7777,7777 3/12/2003 2:00,71.08,7777,7777,7777,7777,7777,7777 3/12/2003 3:00,71.13,7777,7777,7777,7777,7777,7777 3/12/2003 4:00,71.17,7777,7777,7777,7777,7777,7777 3/12/2003 5:00,71.21,7777,7777,7777,7777,7777,7777 3/12/2003 6:00,71.25,7777,7777,7777,7777,7777,7777 3/12/2003 7:00,71.29,7777,7777,7777,7777,7777,7777 3/12/2003 8:00,71.33,7777,7777,7777,7777,7777,7777 3/12/2003 9:00,71.38,7777,7777,7777,7777,7777,7777 3/12/2003 10:00,71.42,7777,7777,7777,7777,7777,7777 3/12/2003 11:00,71.46,7777,7777,7777,7777,7777,7777 3/12/2003 12:00,71.50,7777,7777,7777,7777,7777,7777 3/12/2003 13:00,71.54,7777,7777,7777,7777,7777,7777 3/12/2003 14:00,71.58,7777,7777,7777,7777,7777,7777 3/12/2003 15:00,71.63,7777,7777,7777,7777,7777,7777 3/12/2003 16:00,71.67,7777,7777,7777,7777,7777,7777 3/12/2003 17:00,71.71,7777,7777,7777,7777,7777,7777 3/12/2003 18:00,71.75,7777,7777,7777,7777,7777,7777 3/12/2003 19:00,71.79,7777,7777,7777,7777,7777,7777 3/12/2003 20:00,71.83,7777,7777,7777,7777,7777,7777 3/12/2003 21:00,71.88,7777,7777,7777,7777,7777,7777 3/12/2003 22:00,71.92,7777,7777,7777,7777,7777,7777 3/12/2003 23:00,71.96,7777,7777,7777,7777,7777,7777 3/13/2003 0:00,72.00,7777,7777,7777,7777,7777,7777 3/13/2003 1:00,72.04,7777,7777,7777,7777,7777,7777 3/13/2003 2:00,72.08,7777,7777,7777,7777,7777,7777 3/13/2003 3:00,72.13,7777,7777,7777,7777,7777,7777 3/13/2003 4:00,72.17,7777,7777,7777,7777,7777,7777 3/13/2003 5:00,72.21,7777,7777,7777,7777,7777,7777 3/13/2003 6:00,72.25,7777,7777,7777,7777,7777,7777 3/13/2003 7:00,72.29,7777,7777,7777,7777,7777,7777 3/13/2003 8:00,72.33,7777,7777,7777,7777,7777,7777 3/13/2003 9:00,72.38,7777,7777,7777,7777,7777,7777 3/13/2003 10:00,72.42,7777,7777,7777,7777,7777,7777 3/13/2003 11:00,72.46,7777,7777,7777,7777,7777,7777 3/13/2003 12:00,72.50,7777,7777,7777,7777,7777,7777 3/13/2003 13:00,72.54,7777,7777,7777,7777,7777,7777 3/13/2003 14:00,72.58,7777,7777,7777,7777,7777,7777 3/13/2003 15:00,72.63,7777,7777,7777,7777,7777,7777 3/13/2003 16:00,72.67,7777,7777,7777,7777,7777,7777 3/13/2003 17:00,72.71,7777,7777,7777,7777,7777,7777 3/13/2003 18:00,72.75,7777,7777,7777,7777,7777,7777 3/13/2003 19:00,72.79,7777,7777,7777,7777,7777,7777 3/13/2003 20:00,72.83,7777,7777,7777,7777,7777,7777 3/13/2003 21:00,72.88,7777,7777,7777,7777,7777,7777 3/13/2003 22:00,72.92,7777,7777,7777,7777,7777,7777 3/13/2003 23:00,72.96,7777,7777,7777,7777,7777,7777 3/14/2003 0:00,73.00,7777,7777,7777,7777,7777,7777 3/14/2003 1:00,73.04,7777,7777,7777,7777,7777,7777 3/14/2003 2:00,73.08,7777,7777,7777,7777,7777,7777 3/14/2003 3:00,73.13,7777,7777,7777,7777,7777,7777 3/14/2003 4:00,73.17,7777,7777,7777,7777,7777,7777 3/14/2003 5:00,73.21,7777,7777,7777,7777,7777,7777 3/14/2003 6:00,73.25,7777,7777,7777,7777,7777,7777 3/14/2003 7:00,73.29,7777,7777,7777,7777,7777,7777 3/14/2003 8:00,73.33,7777,7777,7777,7777,7777,7777 3/14/2003 9:00,73.38,7777,7777,7777,7777,7777,7777 3/14/2003 10:00,73.42,7777,7777,7777,7777,7777,7777 3/14/2003 11:00,73.46,7777,7777,7777,7777,7777,7777 3/14/2003 12:00,73.50,7777,7777,7777,7777,7777,7777 3/14/2003 13:00,73.54,7777,7777,7777,7777,7777,7777 3/14/2003 14:00,73.58,7777,7777,7777,7777,7777,7777 3/14/2003 15:00,73.63,7777,7777,7777,7777,7777,7777 3/14/2003 16:00,73.67,7777,7777,7777,7777,7777,7777 3/14/2003 17:00,73.71,7777,7777,7777,7777,7777,7777 3/14/2003 18:00,73.75,7777,7777,7777,7777,7777,7777 3/14/2003 19:00,73.79,7777,7777,7777,7777,7777,7777 3/14/2003 20:00,73.83,7777,7777,7777,7777,7777,7777 3/14/2003 21:00,73.88,7777,7777,7777,7777,7777,7777 3/14/2003 22:00,73.92,7777,7777,7777,7777,7777,7777 3/14/2003 23:00,73.96,7777,7777,7777,7777,7777,7777 3/15/2003 0:00,74.00,7777,7777,7777,7777,7777,7777 3/15/2003 1:00,74.04,7777,7777,7777,7777,7777,7777 3/15/2003 2:00,74.08,7777,7777,7777,7777,7777,7777 3/15/2003 3:00,74.13,7777,7777,7777,7777,7777,7777 3/15/2003 4:00,74.17,7777,7777,7777,7777,7777,7777 3/15/2003 5:00,74.21,7777,7777,7777,7777,7777,7777 3/15/2003 6:00,74.25,7777,7777,7777,7777,7777,7777 3/15/2003 7:00,74.29,7777,7777,7777,7777,7777,7777 3/15/2003 8:00,74.33,7777,7777,7777,7777,7777,7777 3/15/2003 9:00,74.38,7777,7777,7777,7777,7777,7777 3/15/2003 10:00,74.42,7777,7777,7777,7777,7777,7777 3/15/2003 11:00,74.46,7777,7777,7777,7777,7777,7777 3/15/2003 12:00,74.50,7777,7777,7777,7777,7777,7777 3/15/2003 13:00,74.54,7777,7777,7777,7777,7777,7777 3/15/2003 14:00,74.58,7777,7777,7777,7777,7777,7777 3/15/2003 15:00,74.63,7777,7777,7777,7777,7777,7777 3/15/2003 16:00,74.67,7777,7777,7777,7777,7777,7777 3/15/2003 17:00,74.71,7777,7777,7777,7777,7777,7777 3/15/2003 18:00,74.75,7777,7777,7777,7777,7777,7777 3/15/2003 19:00,74.79,7777,7777,7777,7777,7777,7777 3/15/2003 20:00,74.83,7777,7777,7777,7777,7777,7777 3/15/2003 21:00,74.88,7777,7777,7777,7777,7777,7777 3/15/2003 22:00,74.92,7777,7777,7777,7777,7777,7777 3/15/2003 23:00,74.96,7777,7777,7777,7777,7777,7777 3/16/2003 0:00,75.00,7777,7777,7777,7777,7777,7777 3/16/2003 1:00,75.04,7777,7777,7777,7777,7777,7777 3/16/2003 2:00,75.08,7777,7777,7777,7777,7777,7777 3/16/2003 3:00,75.13,7777,7777,7777,7777,7777,7777 3/16/2003 4:00,75.17,7777,7777,7777,7777,7777,7777 3/16/2003 5:00,75.21,7777,7777,7777,7777,7777,7777 3/16/2003 6:00,75.25,7777,7777,7777,7777,7777,7777 3/16/2003 7:00,75.29,7777,7777,7777,7777,7777,7777 3/16/2003 8:00,75.33,7777,7777,7777,7777,7777,7777 3/16/2003 9:00,75.38,7777,7777,7777,7777,7777,7777 3/16/2003 10:00,75.42,7777,7777,7777,7777,7777,7777 3/16/2003 11:00,75.46,7777,7777,7777,7777,7777,7777 3/16/2003 12:00,75.50,7777,7777,7777,7777,7777,7777 3/16/2003 13:00,75.54,7777,7777,7777,7777,7777,7777 3/16/2003 14:00,75.58,7777,7777,7777,7777,7777,7777 3/16/2003 15:00,75.63,7777,7777,7777,7777,7777,7777 3/16/2003 16:00,75.67,7777,7777,7777,7777,7777,7777 3/16/2003 17:00,75.71,7777,7777,7777,7777,7777,7777 3/16/2003 18:00,75.75,7777,7777,7777,7777,7777,7777 3/16/2003 19:00,75.79,7777,7777,7777,7777,7777,7777 3/16/2003 20:00,75.83,7777,7777,7777,7777,7777,7777 3/16/2003 21:00,75.88,7777,7777,7777,7777,7777,7777 3/16/2003 22:00,75.92,7777,7777,7777,7777,7777,7777 3/16/2003 23:00,75.96,7777,7777,7777,7777,7777,7777 3/17/2003 0:00,76.00,7777,7777,7777,7777,7777,7777 3/17/2003 1:00,76.04,7777,7777,7777,7777,7777,7777 3/17/2003 2:00,76.08,7777,7777,7777,7777,7777,7777 3/17/2003 3:00,76.13,7777,7777,7777,7777,7777,7777 3/17/2003 4:00,76.17,7777,7777,7777,7777,7777,7777 3/17/2003 5:00,76.21,7777,7777,7777,7777,7777,7777 3/17/2003 6:00,76.25,7777,7777,7777,7777,7777,7777 3/17/2003 7:00,76.29,7777,7777,7777,7777,7777,7777 3/17/2003 8:00,76.33,7777,7777,7777,7777,7777,7777 3/17/2003 9:00,76.38,7777,7777,7777,7777,7777,7777 3/17/2003 10:00,76.42,7777,7777,7777,7777,7777,7777 3/17/2003 11:00,76.46,7777,7777,7777,7777,7777,7777 3/17/2003 12:00,76.50,7777,7777,7777,7777,7777,7777 3/17/2003 13:00,76.54,7777,7777,7777,7777,7777,7777 3/17/2003 14:00,76.58,7777,7777,7777,7777,7777,7777 3/17/2003 15:00,76.63,7777,7777,7777,7777,7777,7777 3/17/2003 16:00,76.67,7777,7777,7777,7777,7777,7777 3/17/2003 17:00,76.71,7777,7777,7777,7777,7777,7777 3/17/2003 18:00,76.75,7777,7777,7777,7777,7777,7777 3/17/2003 19:00,76.79,7777,7777,7777,7777,7777,7777 3/17/2003 20:00,76.83,7777,7777,7777,7777,7777,7777 3/17/2003 21:00,76.88,7777,7777,7777,7777,7777,7777 3/17/2003 22:00,76.92,7777,7777,7777,7777,7777,7777 3/17/2003 23:00,76.96,7777,7777,7777,7777,7777,7777 3/18/2003 0:00,77.00,7777,7777,7777,7777,7777,7777 3/18/2003 1:00,77.04,7777,7777,7777,7777,7777,7777 3/18/2003 2:00,77.08,7777,7777,7777,7777,7777,7777 3/18/2003 3:00,77.13,7777,7777,7777,7777,7777,7777 3/18/2003 4:00,77.17,7777,7777,7777,7777,7777,7777 3/18/2003 5:00,77.21,7777,7777,7777,7777,7777,7777 3/18/2003 6:00,77.25,7777,7777,7777,7777,7777,7777 3/18/2003 7:00,77.29,7777,7777,7777,7777,7777,7777 3/18/2003 8:00,77.33,7777,7777,7777,7777,7777,7777 3/18/2003 9:00,77.38,7777,7777,7777,7777,7777,7777 3/18/2003 10:00,77.42,7777,7777,7777,7777,7777,7777 3/18/2003 11:00,77.46,7777,7777,7777,7777,7777,7777 3/18/2003 12:00,77.50,7777,7777,7777,7777,7777,7777 3/18/2003 13:00,77.54,7777,7777,7777,7777,7777,7777 3/18/2003 14:00,77.58,7777,7777,7777,7777,7777,7777 3/18/2003 15:00,77.63,7777,7777,7777,7777,7777,7777 3/18/2003 16:00,77.67,7777,7777,7777,7777,7777,7777 3/18/2003 17:00,77.71,7777,7777,7777,7777,7777,7777 3/18/2003 18:00,77.75,7777,7777,7777,7777,7777,7777 3/18/2003 19:00,77.79,7777,7777,7777,7777,7777,7777 3/18/2003 20:00,77.83,7777,7777,7777,7777,7777,7777 3/18/2003 21:00,77.88,7777,7777,7777,7777,7777,7777 3/18/2003 22:00,77.92,7777,7777,7777,7777,7777,7777 3/18/2003 23:00,77.96,7777,7777,7777,7777,7777,7777 3/19/2003 0:00,78.00,7777,7777,7777,7777,7777,7777 3/19/2003 1:00,78.04,7777,7777,7777,7777,7777,7777 3/19/2003 2:00,78.08,7777,7777,7777,7777,7777,7777 3/19/2003 3:00,78.13,7777,7777,7777,7777,7777,7777 3/19/2003 4:00,78.17,7777,7777,7777,7777,7777,7777 3/19/2003 5:00,78.21,7777,7777,7777,7777,7777,7777 3/19/2003 6:00,78.25,7777,7777,7777,7777,7777,7777 3/19/2003 7:00,78.29,7777,7777,7777,7777,7777,7777 3/19/2003 8:00,78.33,7777,7777,7777,7777,7777,7777 3/19/2003 9:00,78.38,7777,7777,7777,7777,7777,7777 3/19/2003 10:00,78.42,7777,7777,7777,7777,7777,7777 3/19/2003 11:00,78.46,7777,7777,7777,7777,7777,7777 3/19/2003 12:00,78.50,7777,7777,7777,7777,7777,7777 3/19/2003 13:00,78.54,7777,7777,7777,7777,7777,7777 3/19/2003 14:00,78.58,7777,7777,7777,7777,7777,7777 3/19/2003 15:00,78.63,7777,7777,7777,7777,7777,7777 3/19/2003 16:00,78.67,7777,7777,7777,7777,7777,7777 3/19/2003 17:00,78.71,7777,7777,7777,7777,7777,7777 3/19/2003 18:00,78.75,7777,7777,7777,7777,7777,7777 3/19/2003 19:00,78.79,7777,7777,7777,7777,7777,7777 3/19/2003 20:00,78.83,7777,7777,7777,7777,7777,7777 3/19/2003 21:00,78.88,7777,7777,7777,7777,7777,7777 3/19/2003 22:00,78.92,7777,7777,7777,7777,7777,7777 3/19/2003 23:00,78.96,7777,7777,7777,7777,7777,7777 3/20/2003 0:00,79.00,7777,7777,7777,7777,7777,7777 3/20/2003 1:00,79.04,7777,7777,7777,7777,7777,7777 3/20/2003 2:00,79.08,7777,7777,7777,7777,7777,7777 3/20/2003 3:00,79.13,7777,7777,7777,7777,7777,7777 3/20/2003 4:00,79.17,7777,7777,7777,7777,7777,7777 3/20/2003 5:00,79.21,7777,7777,7777,7777,7777,7777 3/20/2003 6:00,79.25,7777,7777,7777,7777,7777,7777 3/20/2003 7:00,79.29,7777,7777,7777,7777,7777,7777 3/20/2003 8:00,79.33,7777,7777,7777,7777,7777,7777 3/20/2003 9:00,79.38,7777,7777,7777,7777,7777,7777 3/20/2003 10:00,79.42,7777,7777,7777,7777,7777,7777 3/20/2003 11:00,79.46,7777,7777,7777,7777,7777,7777 3/20/2003 12:00,79.50,7777,7777,7777,7777,7777,7777 3/20/2003 13:00,79.54,7777,7777,7777,7777,7777,7777 3/20/2003 14:00,79.58,7777,7777,7777,7777,7777,7777 3/20/2003 15:00,79.63,7777,7777,7777,7777,7777,7777 3/20/2003 16:00,79.67,7777,7777,7777,7777,7777,7777 3/20/2003 17:00,79.71,7777,7777,7777,7777,7777,7777 3/20/2003 18:00,79.75,7777,7777,7777,7777,7777,7777 3/20/2003 19:00,79.79,7777,7777,7777,7777,7777,7777 3/20/2003 20:00,79.83,7777,7777,7777,7777,7777,7777 3/20/2003 21:00,79.88,7777,7777,7777,7777,7777,7777 3/20/2003 22:00,79.92,7777,7777,7777,7777,7777,7777 3/20/2003 23:00,79.96,7777,7777,7777,7777,7777,7777 3/21/2003 0:00,80.00,7777,7777,7777,7777,7777,7777 3/21/2003 1:00,80.04,7777,7777,7777,7777,7777,7777 3/21/2003 2:00,80.08,7777,7777,7777,7777,7777,7777 3/21/2003 3:00,80.13,7777,7777,7777,7777,7777,7777 3/21/2003 4:00,80.17,7777,7777,7777,7777,7777,7777 3/21/2003 5:00,80.21,7777,7777,7777,7777,7777,7777 3/21/2003 6:00,80.25,7777,7777,7777,7777,7777,7777 3/21/2003 7:00,80.29,7777,7777,7777,7777,7777,7777 3/21/2003 8:00,80.33,7777,7777,7777,7777,7777,7777 3/21/2003 9:00,80.38,7777,7777,7777,7777,7777,7777 3/21/2003 10:00,80.42,7777,7777,7777,7777,7777,7777 3/21/2003 11:00,80.46,7777,7777,7777,7777,7777,7777 3/21/2003 12:00,80.50,7777,7777,7777,7777,7777,7777 3/21/2003 13:00,80.54,7777,7777,7777,7777,7777,7777 3/21/2003 14:00,80.58,7777,7777,7777,7777,7777,7777 3/21/2003 15:00,80.63,7777,7777,7777,7777,7777,7777 3/21/2003 16:00,80.67,7777,7777,7777,7777,7777,7777 3/21/2003 17:00,80.71,7777,7777,7777,7777,7777,7777 3/21/2003 18:00,80.75,7777,7777,7777,7777,7777,7777 3/21/2003 19:00,80.79,7777,7777,7777,7777,7777,7777 3/21/2003 20:00,80.83,7777,7777,7777,7777,7777,7777 3/21/2003 21:00,80.88,7777,7777,7777,7777,7777,7777 3/21/2003 22:00,80.92,7777,7777,7777,7777,7777,7777 3/21/2003 23:00,80.96,7777,7777,7777,7777,7777,7777 3/22/2003 0:00,81.00,7777,7777,7777,7777,7777,7777 3/22/2003 1:00,81.04,7777,7777,7777,7777,7777,7777 3/22/2003 2:00,81.08,7777,7777,7777,7777,7777,7777 3/22/2003 3:00,81.13,7777,7777,7777,7777,7777,7777 3/22/2003 4:00,81.17,7777,7777,7777,7777,7777,7777 3/22/2003 5:00,81.21,7777,7777,7777,7777,7777,7777 3/22/2003 6:00,81.25,7777,7777,7777,7777,7777,7777 3/22/2003 7:00,81.29,7777,7777,7777,7777,7777,7777 3/22/2003 8:00,81.33,7777,7777,7777,7777,7777,7777 3/22/2003 9:00,81.38,7777,7777,7777,7777,7777,7777 3/22/2003 10:00,81.42,7777,7777,7777,7777,7777,7777 3/22/2003 11:00,81.46,7777,7777,7777,7777,7777,7777 3/22/2003 12:00,81.50,7777,7777,7777,7777,7777,7777 3/22/2003 13:00,81.54,7777,7777,7777,7777,7777,7777 3/22/2003 14:00,81.58,7777,7777,7777,7777,7777,7777 3/22/2003 15:00,81.63,7777,7777,7777,7777,7777,7777 3/22/2003 16:00,81.67,7777,7777,7777,7777,7777,7777 3/22/2003 17:00,81.71,7777,7777,7777,7777,7777,7777 3/22/2003 18:00,81.75,7777,7777,7777,7777,7777,7777 3/22/2003 19:00,81.79,7777,7777,7777,7777,7777,7777 3/22/2003 20:00,81.83,7777,7777,7777,7777,7777,7777 3/22/2003 21:00,81.88,7777,7777,7777,7777,7777,7777 3/22/2003 22:00,81.92,7777,7777,7777,7777,7777,7777 3/22/2003 23:00,81.96,7777,7777,7777,7777,7777,7777 3/23/2003 0:00,82.00,7777,7777,7777,7777,7777,7777 3/23/2003 1:00,82.04,7777,7777,7777,7777,7777,7777 3/23/2003 2:00,82.08,7777,7777,7777,7777,7777,7777 3/23/2003 3:00,82.13,7777,7777,7777,7777,7777,7777 3/23/2003 4:00,82.17,7777,7777,7777,7777,7777,7777 3/23/2003 5:00,82.21,7777,7777,7777,7777,7777,7777 3/23/2003 6:00,82.25,7777,7777,7777,7777,7777,7777 3/23/2003 7:00,82.29,7777,7777,7777,7777,7777,7777 3/23/2003 8:00,82.33,7777,7777,7777,7777,7777,7777 3/23/2003 9:00,82.38,7777,7777,7777,7777,7777,7777 3/23/2003 10:00,82.42,7777,7777,7777,7777,7777,7777 3/23/2003 11:00,82.46,7777,7777,7777,7777,7777,7777 3/23/2003 12:00,82.50,7777,7777,7777,7777,7777,7777 3/23/2003 13:00,82.54,7777,7777,7777,7777,7777,7777 3/23/2003 14:00,82.58,7777,7777,7777,7777,7777,7777 3/23/2003 15:00,82.63,7777,7777,7777,7777,7777,7777 3/23/2003 16:00,82.67,7777,7777,7777,7777,7777,7777 3/23/2003 17:00,82.71,7777,7777,7777,7777,7777,7777 3/23/2003 18:00,82.75,7777,7777,7777,7777,7777,7777 3/23/2003 19:00,82.79,7777,7777,7777,7777,7777,7777 3/23/2003 20:00,82.83,7777,7777,7777,7777,7777,7777 3/23/2003 21:00,82.88,7777,7777,7777,7777,7777,7777 3/23/2003 22:00,82.92,7777,7777,7777,7777,7777,7777 3/23/2003 23:00,82.96,7777,7777,7777,7777,7777,7777 3/24/2003 0:00,83.00,7777,7777,7777,7777,7777,7777 3/24/2003 1:00,83.04,7777,7777,7777,7777,7777,7777 3/24/2003 2:00,83.08,7777,7777,7777,7777,7777,7777 3/24/2003 3:00,83.13,7777,7777,7777,7777,7777,7777 3/24/2003 4:00,83.17,7777,7777,7777,7777,7777,7777 3/24/2003 5:00,83.21,7777,7777,7777,7777,7777,7777 3/24/2003 6:00,83.25,7777,7777,7777,7777,7777,7777 3/24/2003 7:00,83.29,7777,7777,7777,7777,7777,7777 3/24/2003 8:00,83.33,7777,7777,7777,7777,7777,7777 3/24/2003 9:00,83.38,7777,7777,7777,7777,7777,7777 3/24/2003 10:00,83.42,7777,7777,7777,7777,7777,7777 3/24/2003 11:00,83.46,7777,7777,7777,7777,7777,7777 3/24/2003 12:00,83.50,7777,7777,7777,7777,7777,7777 3/24/2003 13:00,83.54,7777,7777,7777,7777,7777,7777 3/24/2003 14:00,83.58,7777,7777,7777,7777,7777,7777 3/24/2003 15:00,83.63,7777,7777,7777,7777,7777,7777 3/24/2003 16:00,83.67,7777,7777,7777,7777,7777,7777 3/24/2003 17:00,83.71,7777,7777,7777,7777,7777,7777 3/24/2003 18:00,83.75,7777,7777,7777,7777,7777,7777 3/24/2003 19:00,83.79,7777,7777,7777,7777,7777,7777 3/24/2003 20:00,83.83,7777,7777,7777,7777,7777,7777 3/24/2003 21:00,83.88,7777,7777,7777,7777,7777,7777 3/24/2003 22:00,83.92,7777,7777,7777,7777,7777,7777 3/24/2003 23:00,83.96,7777,7777,7777,7777,7777,7777 3/25/2003 0:00,84.00,7777,7777,7777,7777,7777,7777 3/25/2003 1:00,84.04,7777,7777,7777,7777,7777,7777 3/25/2003 2:00,84.08,7777,7777,7777,7777,7777,7777 3/25/2003 3:00,84.13,7777,7777,7777,7777,7777,7777 3/25/2003 4:00,84.17,7777,7777,7777,7777,7777,7777 3/25/2003 5:00,84.21,7777,7777,7777,7777,7777,7777 3/25/2003 6:00,84.25,7777,7777,7777,7777,7777,7777 3/25/2003 7:00,84.29,7777,7777,7777,7777,7777,7777 3/25/2003 8:00,84.33,7777,7777,7777,7777,7777,7777 3/25/2003 9:00,84.38,7777,7777,7777,7777,7777,7777 3/25/2003 10:00,84.42,7777,7777,7777,7777,7777,7777 3/25/2003 11:00,84.46,7777,7777,7777,7777,7777,7777 3/25/2003 12:00,84.50,7777,7777,7777,7777,7777,7777 3/25/2003 13:00,84.54,7777,7777,7777,7777,7777,7777 3/25/2003 14:00,84.58,7777,7777,7777,7777,7777,7777 3/25/2003 15:00,84.63,7777,7777,7777,7777,7777,7777 3/25/2003 16:00,84.67,7777,7777,7777,7777,7777,7777 3/25/2003 17:00,84.71,7777,7777,7777,7777,7777,7777 3/25/2003 18:00,84.75,7777,7777,7777,7777,7777,7777 3/25/2003 19:00,84.79,7777,7777,7777,7777,7777,7777 3/25/2003 20:00,84.83,7777,7777,7777,7777,7777,7777 3/25/2003 21:00,84.88,7777,7777,7777,7777,7777,7777 3/25/2003 22:00,84.92,7777,7777,7777,7777,7777,7777 3/25/2003 23:00,84.96,7777,7777,7777,7777,7777,7777 3/26/2003 0:00,85.00,7777,7777,7777,7777,7777,7777 3/26/2003 1:00,85.04,7777,7777,7777,7777,7777,7777 3/26/2003 2:00,85.08,7777,7777,7777,7777,7777,7777 3/26/2003 3:00,85.13,7777,7777,7777,7777,7777,7777 3/26/2003 4:00,85.17,7777,7777,7777,7777,7777,7777 3/26/2003 5:00,85.21,7777,7777,7777,7777,7777,7777 3/26/2003 6:00,85.25,7777,7777,7777,7777,7777,7777 3/26/2003 7:00,85.29,7777,7777,7777,7777,7777,7777 3/26/2003 8:00,85.33,7777,7777,7777,7777,7777,7777 3/26/2003 9:00,85.38,7777,7777,7777,7777,7777,7777 3/26/2003 10:00,85.42,7777,7777,7777,7777,7777,7777 3/26/2003 11:00,85.46,7777,7777,7777,7777,7777,7777 3/26/2003 12:00,85.50,7777,7777,7777,7777,7777,7777 3/26/2003 13:00,85.54,7777,7777,7777,7777,7777,7777 3/26/2003 14:00,85.58,7777,7777,7777,7777,7777,7777 3/26/2003 15:00,85.63,7777,7777,7777,7777,7777,7777 3/26/2003 16:00,85.67,7777,7777,7777,7777,7777,7777 3/26/2003 17:00,85.71,7777,7777,7777,7777,7777,7777 3/26/2003 18:00,85.75,7777,7777,7777,7777,7777,7777 3/26/2003 19:00,85.79,7777,7777,7777,7777,7777,7777 3/26/2003 20:00,85.83,7777,7777,7777,7777,7777,7777 3/26/2003 21:00,85.88,7777,7777,7777,7777,7777,7777 3/26/2003 22:00,85.92,7777,7777,7777,7777,7777,7777 3/26/2003 23:00,85.96,7777,7777,7777,7777,7777,7777 3/27/2003 0:00,86.00,7777,7777,7777,7777,7777,7777 3/27/2003 1:00,86.04,7777,7777,7777,7777,7777,7777 3/27/2003 2:00,86.08,7777,7777,7777,7777,7777,7777 3/27/2003 3:00,86.13,7777,7777,7777,7777,7777,7777 3/27/2003 4:00,86.17,7777,7777,7777,7777,7777,7777 3/27/2003 5:00,86.21,7777,7777,7777,7777,7777,7777 3/27/2003 6:00,86.25,7777,7777,7777,7777,7777,7777 3/27/2003 7:00,86.29,7777,7777,7777,7777,7777,7777 3/27/2003 8:00,86.33,7777,7777,7777,7777,7777,7777 3/27/2003 9:00,86.38,7777,7777,7777,7777,7777,7777 3/27/2003 10:00,86.42,7777,7777,7777,7777,7777,7777 3/27/2003 11:00,86.46,7777,7777,7777,7777,7777,7777 3/27/2003 12:00,86.50,7777,7777,7777,7777,7777,7777 3/27/2003 13:00,86.54,7777,7777,7777,7777,7777,7777 3/27/2003 14:00,86.58,7777,7777,7777,7777,7777,7777 3/27/2003 15:00,86.63,7777,7777,7777,7777,7777,7777 3/27/2003 16:00,86.67,7777,7777,7777,7777,7777,7777 3/27/2003 17:00,86.71,7777,7777,7777,7777,7777,7777 3/27/2003 18:00,86.75,7777,7777,7777,7777,7777,7777 3/27/2003 19:00,86.79,7777,7777,7777,7777,7777,7777 3/27/2003 20:00,86.83,7777,7777,7777,7777,7777,7777 3/27/2003 21:00,86.88,7777,7777,7777,7777,7777,7777 3/27/2003 22:00,86.92,7777,7777,7777,7777,7777,7777 3/27/2003 23:00,86.96,7777,7777,7777,7777,7777,7777 3/28/2003 0:00,87.00,7777,7777,7777,7777,7777,7777 3/28/2003 1:00,87.04,7777,7777,7777,7777,7777,7777 3/28/2003 2:00,87.08,7777,7777,7777,7777,7777,7777 3/28/2003 3:00,87.13,7777,7777,7777,7777,7777,7777 3/28/2003 4:00,87.17,7777,7777,7777,7777,7777,7777 3/28/2003 5:00,87.21,7777,7777,7777,7777,7777,7777 3/28/2003 6:00,87.25,7777,7777,7777,7777,7777,7777 3/28/2003 7:00,87.29,7777,7777,7777,7777,7777,7777 3/28/2003 8:00,87.33,7777,7777,7777,7777,7777,7777 3/28/2003 9:00,87.38,7777,7777,7777,7777,7777,7777 3/28/2003 10:00,87.42,7777,7777,7777,7777,7777,7777 3/28/2003 11:00,87.46,7777,7777,7777,7777,7777,7777 3/28/2003 12:00,87.50,7777,7777,7777,7777,7777,7777 3/28/2003 13:00,87.54,7777,7777,7777,7777,7777,7777 3/28/2003 14:00,87.58,7777,7777,7777,7777,7777,7777 3/28/2003 15:00,87.63,7777,7777,7777,7777,7777,7777 3/28/2003 16:00,87.67,7777,7777,7777,7777,7777,7777 3/28/2003 17:00,87.71,7777,7777,7777,7777,7777,7777 3/28/2003 18:00,87.75,7777,7777,7777,7777,7777,7777 3/28/2003 19:00,87.79,7777,7777,7777,7777,7777,7777 3/28/2003 20:00,87.83,7777,7777,7777,7777,7777,7777 3/28/2003 21:00,87.88,7777,7777,7777,7777,7777,7777 3/28/2003 22:00,87.92,7777,7777,7777,7777,7777,7777 3/28/2003 23:00,87.96,7777,7777,7777,7777,7777,7777 3/29/2003 0:00,88.00,7777,7777,7777,7777,7777,7777 3/29/2003 1:00,88.04,7777,7777,7777,7777,7777,7777 3/29/2003 2:00,88.08,7777,7777,7777,7777,7777,7777 3/29/2003 3:00,88.13,7777,7777,7777,7777,7777,7777 3/29/2003 4:00,88.17,7777,7777,7777,7777,7777,7777 3/29/2003 5:00,88.21,7777,7777,7777,7777,7777,7777 3/29/2003 6:00,88.25,7777,7777,7777,7777,7777,7777 3/29/2003 7:00,88.29,7777,7777,7777,7777,7777,7777 3/29/2003 8:00,88.33,7777,7777,7777,7777,7777,7777 3/29/2003 9:00,88.38,7777,7777,7777,7777,7777,7777 3/29/2003 10:00,88.42,7777,7777,7777,7777,7777,7777 3/29/2003 11:00,88.46,7777,7777,7777,7777,7777,7777 3/29/2003 12:00,88.50,7777,7777,7777,7777,7777,7777 3/29/2003 13:00,88.54,7777,7777,7777,7777,7777,7777 3/29/2003 14:00,88.58,7777,7777,7777,7777,7777,7777 3/29/2003 15:00,88.63,7777,7777,7777,7777,7777,7777 3/29/2003 16:00,88.67,7777,7777,7777,7777,7777,7777 3/29/2003 17:00,88.71,7777,7777,7777,7777,7777,7777 3/29/2003 18:00,88.75,7777,7777,7777,7777,7777,7777 3/29/2003 19:00,88.79,7777,7777,7777,7777,7777,7777 3/29/2003 20:00,88.83,7777,7777,7777,7777,7777,7777 3/29/2003 21:00,88.88,7777,7777,7777,7777,7777,7777 3/29/2003 22:00,88.92,7777,7777,7777,7777,7777,7777 3/29/2003 23:00,88.96,7777,7777,7777,7777,7777,7777 3/30/2003 0:00,89.00,7777,7777,7777,7777,7777,7777 3/30/2003 1:00,89.04,7777,7777,7777,7777,7777,7777 3/30/2003 2:00,89.08,7777,7777,7777,7777,7777,7777 3/30/2003 3:00,89.13,7777,7777,7777,7777,7777,7777 3/30/2003 4:00,89.17,7777,7777,7777,7777,7777,7777 3/30/2003 5:00,89.21,7777,7777,7777,7777,7777,7777 3/30/2003 6:00,89.25,7777,7777,7777,7777,7777,7777 3/30/2003 7:00,89.29,7777,7777,7777,7777,7777,7777 3/30/2003 8:00,89.33,7777,7777,7777,7777,7777,7777 3/30/2003 9:00,89.38,7777,7777,7777,7777,7777,7777 3/30/2003 10:00,89.42,7777,7777,7777,7777,7777,7777 3/30/2003 11:00,89.46,7777,7777,7777,7777,7777,7777 3/30/2003 12:00,89.50,7777,7777,7777,7777,7777,7777 3/30/2003 13:00,89.54,7777,7777,7777,7777,7777,7777 3/30/2003 14:00,89.58,7777,7777,7777,7777,7777,7777 3/30/2003 15:00,89.63,7777,7777,7777,7777,7777,7777 3/30/2003 16:00,89.67,7777,7777,7777,7777,7777,7777 3/30/2003 17:00,89.71,7777,7777,7777,7777,7777,7777 3/30/2003 18:00,89.75,7777,7777,7777,7777,7777,7777 3/30/2003 19:00,89.79,7777,7777,7777,7777,7777,7777 3/30/2003 20:00,89.83,7777,7777,7777,7777,7777,7777 3/30/2003 21:00,89.88,7777,7777,7777,7777,7777,7777 3/30/2003 22:00,89.92,7777,7777,7777,7777,7777,7777 3/30/2003 23:00,89.96,7777,7777,7777,7777,7777,7777 3/31/2003 0:00,90.00,7777,7777,7777,7777,7777,7777 3/31/2003 1:00,90.04,7777,7777,7777,7777,7777,7777 3/31/2003 2:00,90.08,7777,7777,7777,7777,7777,7777 3/31/2003 3:00,90.13,7777,7777,7777,7777,7777,7777 3/31/2003 4:00,90.17,7777,7777,7777,7777,7777,7777 3/31/2003 5:00,90.21,7777,7777,7777,7777,7777,7777 3/31/2003 6:00,90.25,7777,7777,7777,7777,7777,7777 3/31/2003 7:00,90.29,7777,7777,7777,7777,7777,7777 3/31/2003 8:00,90.33,7777,7777,7777,7777,7777,7777 3/31/2003 9:00,90.38,7777,7777,7777,7777,7777,7777 3/31/2003 10:00,90.42,7777,7777,7777,7777,7777,7777 3/31/2003 11:00,90.46,7777,7777,7777,7777,7777,7777 3/31/2003 12:00,90.50,7777,7777,7777,7777,7777,7777 3/31/2003 13:00,90.54,7777,7777,7777,7777,7777,7777 3/31/2003 14:00,90.58,7777,7777,7777,7777,7777,7777 3/31/2003 15:00,90.63,7777,7777,7777,7777,7777,7777 3/31/2003 16:00,90.67,7777,7777,7777,7777,7777,7777 3/31/2003 17:00,90.71,7777,7777,7777,7777,7777,7777 3/31/2003 18:00,90.75,7777,7777,7777,7777,7777,7777 3/31/2003 19:00,90.79,7777,7777,7777,7777,7777,7777 3/31/2003 20:00,90.83,7777,7777,7777,7777,7777,7777 3/31/2003 21:00,90.88,7777,7777,7777,7777,7777,7777 3/31/2003 22:00,90.92,7777,7777,7777,7777,7777,7777 3/31/2003 23:00,90.96,7777,7777,7777,7777,7777,7777 4/1/2003 0:00,91.00,7777,7777,7777,7777,7777,7777 4/1/2003 1:00,91.04,7777,7777,7777,7777,7777,7777 4/1/2003 2:00,91.08,7777,7777,7777,7777,7777,7777 4/1/2003 3:00,91.13,7777,7777,7777,7777,7777,7777 4/1/2003 4:00,91.17,7777,7777,7777,7777,7777,7777 4/1/2003 5:00,91.21,7777,7777,7777,7777,7777,7777 4/1/2003 6:00,91.25,7777,7777,7777,7777,7777,7777 4/1/2003 7:00,91.29,7777,7777,7777,7777,7777,7777 4/1/2003 8:00,91.33,7777,7777,7777,7777,7777,7777 4/1/2003 9:00,91.38,7777,7777,7777,7777,7777,7777 4/1/2003 10:00,91.42,7777,7777,7777,7777,7777,7777 4/1/2003 11:00,91.46,7777,7777,7777,7777,7777,7777 4/1/2003 12:00,91.50,7777,7777,7777,7777,7777,7777 4/1/2003 13:00,91.54,7777,7777,7777,7777,7777,7777 4/1/2003 14:00,91.58,7777,7777,7777,7777,7777,7777 4/1/2003 15:00,91.63,7777,7777,7777,7777,7777,7777 4/1/2003 16:00,91.67,7777,7777,7777,7777,7777,7777 4/1/2003 17:00,91.71,7777,7777,7777,7777,7777,7777 4/1/2003 18:00,91.75,7777,7777,7777,7777,7777,7777 4/1/2003 19:00,91.79,7777,7777,7777,7777,7777,7777 4/1/2003 20:00,91.83,7777,7777,7777,7777,7777,7777 4/1/2003 21:00,91.88,7777,7777,7777,7777,7777,7777 4/1/2003 22:00,91.92,7777,7777,7777,7777,7777,7777 4/1/2003 23:00,91.96,7777,7777,7777,7777,7777,7777 4/2/2003 0:00,92.00,7777,7777,7777,7777,7777,7777 4/2/2003 1:00,92.04,7777,7777,7777,7777,7777,7777 4/2/2003 2:00,92.08,7777,7777,7777,7777,7777,7777 4/2/2003 3:00,92.13,7777,7777,7777,7777,7777,7777 4/2/2003 4:00,92.17,7777,7777,7777,7777,7777,7777 4/2/2003 5:00,92.21,7777,7777,7777,7777,7777,7777 4/2/2003 6:00,92.25,7777,7777,7777,7777,7777,7777 4/2/2003 7:00,92.29,7777,7777,7777,7777,7777,7777 4/2/2003 8:00,92.33,7777,7777,7777,7777,7777,7777 4/2/2003 9:00,92.38,7777,7777,7777,7777,7777,7777 4/2/2003 10:00,92.42,7777,7777,7777,7777,7777,7777 4/2/2003 11:00,92.46,7777,7777,7777,7777,7777,7777 4/2/2003 12:00,92.50,7777,7777,7777,7777,7777,7777 4/2/2003 13:00,92.54,7777,7777,7777,7777,7777,7777 4/2/2003 14:00,92.58,7777,7777,7777,7777,7777,7777 4/2/2003 15:00,92.63,7777,7777,7777,7777,7777,7777 4/2/2003 16:00,92.67,7777,7777,7777,7777,7777,7777 4/2/2003 17:00,92.71,7777,7777,7777,7777,7777,7777 4/2/2003 18:00,92.75,7777,7777,7777,7777,7777,7777 4/2/2003 19:00,92.79,7777,7777,7777,7777,7777,7777 4/2/2003 20:00,92.83,7777,7777,7777,7777,7777,7777 4/2/2003 21:00,92.88,7777,7777,7777,7777,7777,7777 4/2/2003 22:00,92.92,7777,7777,7777,7777,7777,7777 4/2/2003 23:00,92.96,7777,7777,7777,7777,7777,7777 4/3/2003 0:00,93.00,7777,7777,7777,7777,7777,7777 4/3/2003 1:00,93.04,7777,7777,7777,7777,7777,7777 4/3/2003 2:00,93.08,7777,7777,7777,7777,7777,7777 4/3/2003 3:00,93.13,7777,7777,7777,7777,7777,7777 4/3/2003 4:00,93.17,7777,7777,7777,7777,7777,7777 4/3/2003 5:00,93.21,7777,7777,7777,7777,7777,7777 4/3/2003 6:00,93.25,7777,7777,7777,7777,7777,7777 4/3/2003 7:00,93.29,7777,7777,7777,7777,7777,7777 4/3/2003 8:00,93.33,7777,7777,7777,7777,7777,7777 4/3/2003 9:00,93.38,7777,7777,7777,7777,7777,7777 4/3/2003 10:00,93.42,7777,7777,7777,7777,7777,7777 4/3/2003 11:00,93.46,7777,7777,7777,7777,7777,7777 4/3/2003 12:00,93.50,7777,7777,7777,7777,7777,7777 4/3/2003 13:00,93.54,7777,7777,7777,7777,7777,7777 4/3/2003 14:00,93.58,7777,7777,7777,7777,7777,7777 4/3/2003 15:00,93.63,7777,7777,7777,7777,7777,7777 4/3/2003 16:00,93.67,7777,7777,7777,7777,7777,7777 4/3/2003 17:00,93.71,7777,7777,7777,7777,7777,7777 4/3/2003 18:00,93.75,7777,7777,7777,7777,7777,7777 4/3/2003 19:00,93.79,7777,7777,7777,7777,7777,7777 4/3/2003 20:00,93.83,7777,7777,7777,7777,7777,7777 4/3/2003 21:00,93.88,7777,7777,7777,7777,7777,7777 4/3/2003 22:00,93.92,7777,7777,7777,7777,7777,7777 4/3/2003 23:00,93.96,7777,7777,7777,7777,7777,7777 4/4/2003 0:00,94.00,7777,7777,7777,7777,7777,7777 4/4/2003 1:00,94.04,7777,7777,7777,7777,7777,7777 4/4/2003 2:00,94.08,7777,7777,7777,7777,7777,7777 4/4/2003 3:00,94.13,7777,7777,7777,7777,7777,7777 4/4/2003 4:00,94.17,7777,7777,7777,7777,7777,7777 4/4/2003 5:00,94.21,7777,7777,7777,7777,7777,7777 4/4/2003 6:00,94.25,7777,7777,7777,7777,7777,7777 4/4/2003 7:00,94.29,7777,7777,7777,7777,7777,7777 4/4/2003 8:00,94.33,7777,7777,7777,7777,7777,7777 4/4/2003 9:00,94.38,7777,7777,7777,7777,7777,7777 4/4/2003 10:00,94.42,7777,7777,7777,7777,7777,7777 4/4/2003 11:00,94.46,7777,7777,7777,7777,7777,7777 4/4/2003 12:00,94.50,7777,7777,7777,7777,7777,7777 4/4/2003 13:00,94.54,7777,7777,7777,7777,7777,7777 4/4/2003 14:00,94.58,7777,7777,7777,7777,7777,7777 4/4/2003 15:00,94.63,7777,7777,7777,7777,7777,7777 4/4/2003 16:00,94.67,7777,7777,7777,7777,7777,7777 4/4/2003 17:00,94.71,7777,7777,7777,7777,7777,7777 4/4/2003 18:00,94.75,7777,7777,7777,7777,7777,7777 4/4/2003 19:00,94.79,7777,7777,7777,7777,7777,7777 4/4/2003 20:00,94.83,7777,7777,7777,7777,7777,7777 4/4/2003 21:00,94.88,7777,7777,7777,7777,7777,7777 4/4/2003 22:00,94.92,7777,7777,7777,7777,7777,7777 4/4/2003 23:00,94.96,7777,7777,7777,7777,7777,7777 4/5/2003 0:00,95.00,7777,7777,7777,7777,7777,7777 4/5/2003 1:00,95.04,7777,7777,7777,7777,7777,7777 4/5/2003 2:00,95.08,7777,7777,7777,7777,7777,7777 4/5/2003 3:00,95.13,7777,7777,7777,7777,7777,7777 4/5/2003 4:00,95.17,7777,7777,7777,7777,7777,7777 4/5/2003 5:00,95.21,7777,7777,7777,7777,7777,7777 4/5/2003 6:00,95.25,7777,7777,7777,7777,7777,7777 4/5/2003 7:00,95.29,7777,7777,7777,7777,7777,7777 4/5/2003 8:00,95.33,7777,7777,7777,7777,7777,7777 4/5/2003 9:00,95.38,7777,7777,7777,7777,7777,7777 4/5/2003 10:00,95.42,7777,7777,7777,7777,7777,7777 4/5/2003 11:00,95.46,7777,7777,7777,7777,7777,7777 4/5/2003 12:00,95.50,7777,7777,7777,7777,7777,7777 4/5/2003 13:00,95.54,7777,7777,7777,7777,7777,7777 4/5/2003 14:00,95.58,7777,7777,7777,7777,7777,7777 4/5/2003 15:00,95.63,7777,7777,7777,7777,7777,7777 4/5/2003 16:00,95.67,7777,7777,7777,7777,7777,7777 4/5/2003 17:00,95.71,7777,7777,7777,7777,7777,7777 4/5/2003 18:00,95.75,7777,7777,7777,7777,7777,7777 4/5/2003 19:00,95.79,7777,7777,7777,7777,7777,7777 4/5/2003 20:00,95.83,7777,7777,7777,7777,7777,7777 4/5/2003 21:00,95.88,7777,7777,7777,7777,7777,7777 4/5/2003 22:00,95.92,7777,7777,7777,7777,7777,7777 4/5/2003 23:00,95.96,7777,7777,7777,7777,7777,7777 4/6/2003 0:00,96.00,7777,7777,7777,7777,7777,7777 4/6/2003 1:00,96.04,7777,7777,7777,7777,7777,7777 4/6/2003 2:00,96.08,7777,7777,7777,7777,7777,7777 4/6/2003 3:00,96.13,7777,7777,7777,7777,7777,7777 4/6/2003 4:00,96.17,7777,7777,7777,7777,7777,7777 4/6/2003 5:00,96.21,7777,7777,7777,7777,7777,7777 4/6/2003 6:00,96.25,7777,7777,7777,7777,7777,7777 4/6/2003 7:00,96.29,7777,7777,7777,7777,7777,7777 4/6/2003 8:00,96.33,7777,7777,7777,7777,7777,7777 4/6/2003 9:00,96.38,7777,7777,7777,7777,7777,7777 4/6/2003 10:00,96.42,7777,7777,7777,7777,7777,7777 4/6/2003 11:00,96.46,7777,7777,7777,7777,7777,7777 4/6/2003 12:00,96.50,7777,7777,7777,7777,7777,7777 4/6/2003 13:00,96.54,7777,7777,7777,7777,7777,7777 4/6/2003 14:00,96.58,7777,7777,7777,7777,7777,7777 4/6/2003 15:00,96.63,7777,7777,7777,7777,7777,7777 4/6/2003 16:00,96.67,7777,7777,7777,7777,7777,7777 4/6/2003 17:00,96.71,7777,7777,7777,7777,7777,7777 4/6/2003 18:00,96.75,7777,7777,7777,7777,7777,7777 4/6/2003 19:00,96.79,7777,7777,7777,7777,7777,7777 4/6/2003 20:00,96.83,7777,7777,7777,7777,7777,7777 4/6/2003 21:00,96.88,7777,7777,7777,7777,7777,7777 4/6/2003 22:00,96.92,7777,7777,7777,7777,7777,7777 4/6/2003 23:00,96.96,7777,7777,7777,7777,7777,7777 4/7/2003 0:00,97.00,7777,7777,7777,7777,7777,7777 4/7/2003 1:00,97.04,7777,7777,7777,7777,7777,7777 4/7/2003 2:00,97.08,7777,7777,7777,7777,7777,7777 4/7/2003 3:00,97.13,7777,7777,7777,7777,7777,7777 4/7/2003 4:00,97.17,7777,7777,7777,7777,7777,7777 4/7/2003 5:00,97.21,7777,7777,7777,7777,7777,7777 4/7/2003 6:00,97.25,7777,7777,7777,7777,7777,7777 4/7/2003 7:00,97.29,7777,7777,7777,7777,7777,7777 4/7/2003 8:00,97.33,7777,7777,7777,7777,7777,7777 4/7/2003 9:00,97.38,7777,7777,7777,7777,7777,7777 4/7/2003 10:00,97.42,7777,7777,7777,7777,7777,7777 4/7/2003 11:00,97.46,7777,7777,7777,7777,7777,7777 4/7/2003 12:00,97.50,7777,7777,7777,7777,7777,7777 4/7/2003 13:00,97.54,7777,7777,7777,7777,7777,7777 4/7/2003 14:00,97.58,7777,7777,7777,7777,7777,7777 4/7/2003 15:00,97.63,7777,7777,7777,7777,7777,7777 4/7/2003 16:00,97.67,7777,7777,7777,7777,7777,7777 4/7/2003 17:00,97.71,7777,7777,7777,7777,7777,7777 4/7/2003 18:00,97.75,7777,7777,7777,7777,7777,7777 4/7/2003 19:00,97.79,7777,7777,7777,7777,7777,7777 4/7/2003 20:00,97.83,7777,7777,7777,7777,7777,7777 4/7/2003 21:00,97.88,7777,7777,7777,7777,7777,7777 4/7/2003 22:00,97.92,7777,7777,7777,7777,7777,7777 4/7/2003 23:00,97.96,7777,7777,7777,7777,7777,7777 4/8/2003 0:00,98.00,7777,7777,7777,7777,7777,7777 4/8/2003 1:00,98.04,7777,7777,7777,7777,7777,7777 4/8/2003 2:00,98.08,7777,7777,7777,7777,7777,7777 4/8/2003 3:00,98.13,7777,7777,7777,7777,7777,7777 4/8/2003 4:00,98.17,7777,7777,7777,7777,7777,7777 4/8/2003 5:00,98.21,7777,7777,7777,7777,7777,7777 4/8/2003 6:00,98.25,7777,7777,7777,7777,7777,7777 4/8/2003 7:00,98.29,7777,7777,7777,7777,7777,7777 4/8/2003 8:00,98.33,7777,7777,7777,7777,7777,7777 4/8/2003 9:00,98.38,7777,7777,7777,7777,7777,7777 4/8/2003 10:00,98.42,7777,7777,7777,7777,7777,7777 4/8/2003 11:00,98.46,7777,7777,7777,7777,7777,7777 4/8/2003 12:00,98.50,7777,7777,7777,7777,7777,7777 4/8/2003 13:00,98.54,7777,7777,7777,7777,7777,7777 4/8/2003 14:00,98.58,7777,7777,7777,7777,7777,7777 4/8/2003 15:00,98.63,7777,7777,7777,7777,7777,7777 4/8/2003 16:00,98.67,7777,7777,7777,7777,7777,7777 4/8/2003 17:00,98.71,7777,7777,7777,7777,7777,7777 4/8/2003 18:00,98.75,7777,7777,7777,7777,7777,7777 4/8/2003 19:00,98.79,7777,7777,7777,7777,7777,7777 4/8/2003 20:00,98.83,7777,7777,7777,7777,7777,7777 4/8/2003 21:00,98.88,7777,7777,7777,7777,7777,7777 4/8/2003 22:00,98.92,7777,7777,7777,7777,7777,7777 4/8/2003 23:00,98.96,7777,7777,7777,7777,7777,7777 4/9/2003 0:00,99.00,7777,7777,7777,7777,7777,7777 4/9/2003 1:00,99.04,7777,7777,7777,7777,7777,7777 4/9/2003 2:00,99.08,7777,7777,7777,7777,7777,7777 4/9/2003 3:00,99.13,7777,7777,7777,7777,7777,7777 4/9/2003 4:00,99.17,7777,7777,7777,7777,7777,7777 4/9/2003 5:00,99.21,7777,7777,7777,7777,7777,7777 4/9/2003 6:00,99.25,7777,7777,7777,7777,7777,7777 4/9/2003 7:00,99.29,7777,7777,7777,7777,7777,7777 4/9/2003 8:00,99.33,7777,7777,7777,7777,7777,7777 4/9/2003 9:00,99.38,7777,7777,7777,7777,7777,7777 4/9/2003 10:00,99.42,7777,7777,7777,7777,7777,7777 4/9/2003 11:00,99.46,7777,7777,7777,7777,7777,7777 4/9/2003 12:00,99.50,7777,7777,7777,7777,7777,7777 4/9/2003 13:00,99.54,7777,7777,7777,7777,7777,7777 4/9/2003 14:00,99.58,7777,7777,7777,7777,7777,7777 4/9/2003 15:00,99.63,7777,7777,7777,7777,7777,7777 4/9/2003 16:00,99.67,7777,7777,7777,7777,7777,7777 4/9/2003 17:00,99.71,7777,7777,7777,7777,7777,7777 4/9/2003 18:00,99.75,7777,7777,7777,7777,7777,7777 4/9/2003 19:00,99.79,7777,7777,7777,7777,7777,7777 4/9/2003 20:00,99.83,7777,7777,7777,7777,7777,7777 4/9/2003 21:00,99.88,7777,7777,7777,7777,7777,7777 4/9/2003 22:00,99.92,7777,7777,7777,7777,7777,7777 4/9/2003 23:00,99.96,7777,7777,7777,7777,7777,7777 4/10/2003 0:00,100.00,7777,7777,7777,7777,7777,7777 4/10/2003 1:00,100.04,7777,7777,7777,7777,7777,7777 4/10/2003 2:00,100.08,7777,7777,7777,7777,7777,7777 4/10/2003 3:00,100.13,7777,7777,7777,7777,7777,7777 4/10/2003 4:00,100.17,7777,7777,7777,7777,7777,7777 4/10/2003 5:00,100.21,7777,7777,7777,7777,7777,7777 4/10/2003 6:00,100.25,7777,7777,7777,7777,7777,7777 4/10/2003 7:00,100.29,7777,7777,7777,7777,7777,7777 4/10/2003 8:00,100.33,7777,7777,7777,7777,7777,7777 4/10/2003 9:00,100.38,7777,7777,7777,7777,7777,7777 4/10/2003 10:00,100.42,7777,7777,7777,7777,7777,7777 4/10/2003 11:00,100.46,7777,7777,7777,7777,7777,7777 4/10/2003 12:00,100.50,7777,7777,7777,7777,7777,7777 4/10/2003 13:00,100.54,7777,7777,7777,7777,7777,7777 4/10/2003 14:00,100.58,7777,7777,7777,7777,7777,7777 4/10/2003 15:00,100.63,7777,7777,7777,7777,7777,7777 4/10/2003 16:00,100.67,7777,7777,7777,7777,7777,7777 4/10/2003 17:00,100.71,7777,7777,7777,7777,7777,7777 4/10/2003 18:00,100.75,7777,7777,7777,7777,7777,7777 4/10/2003 19:00,100.79,7777,7777,7777,7777,7777,7777 4/10/2003 20:00,100.83,7777,7777,7777,7777,7777,7777 4/10/2003 21:00,100.88,7777,7777,7777,7777,7777,7777 4/10/2003 22:00,100.92,7777,7777,7777,7777,7777,7777 4/10/2003 23:00,100.96,7777,7777,7777,7777,7777,7777 4/11/2003 0:00,101.00,7777,7777,7777,7777,7777,7777 4/11/2003 1:00,101.04,7777,7777,7777,7777,7777,7777 4/11/2003 2:00,101.08,7777,7777,7777,7777,7777,7777 4/11/2003 3:00,101.13,7777,7777,7777,7777,7777,7777 4/11/2003 4:00,101.17,7777,7777,7777,7777,7777,7777 4/11/2003 5:00,101.21,7777,7777,7777,7777,7777,7777 4/11/2003 6:00,101.25,7777,7777,7777,7777,7777,7777 4/11/2003 7:00,101.29,7777,7777,7777,7777,7777,7777 4/11/2003 8:00,101.33,7777,7777,7777,7777,7777,7777 4/11/2003 9:00,101.38,7777,7777,7777,7777,7777,7777 4/11/2003 10:00,101.42,7777,7777,7777,7777,7777,7777 4/11/2003 11:00,101.46,7777,7777,7777,7777,7777,7777 4/11/2003 12:00,101.50,7777,7777,7777,7777,7777,7777 4/11/2003 13:00,101.54,7777,7777,7777,7777,7777,7777 4/11/2003 14:00,101.58,7777,7777,7777,7777,7777,7777 4/11/2003 15:00,101.63,7777,7777,7777,7777,7777,7777 4/11/2003 16:00,101.67,7777,7777,7777,7777,7777,7777 4/11/2003 17:00,101.71,7777,7777,7777,7777,7777,7777 4/11/2003 18:00,101.75,7777,7777,7777,7777,7777,7777 4/11/2003 19:00,101.79,7777,7777,7777,7777,7777,7777 4/11/2003 20:00,101.83,7777,7777,7777,7777,7777,7777 4/11/2003 21:00,101.88,7777,7777,7777,7777,7777,7777 4/11/2003 22:00,101.92,7777,7777,7777,7777,7777,7777 4/11/2003 23:00,101.96,7777,7777,7777,7777,7777,7777 4/12/2003 0:00,102.00,7777,7777,7777,7777,7777,7777 4/12/2003 1:00,102.04,7777,7777,7777,7777,7777,7777 4/12/2003 2:00,102.08,7777,7777,7777,7777,7777,7777 4/12/2003 3:00,102.13,7777,7777,7777,7777,7777,7777 4/12/2003 4:00,102.17,7777,7777,7777,7777,7777,7777 4/12/2003 5:00,102.21,7777,7777,7777,7777,7777,7777 4/12/2003 6:00,102.25,7777,7777,7777,7777,7777,7777 4/12/2003 7:00,102.29,7777,7777,7777,7777,7777,7777 4/12/2003 8:00,102.33,7777,7777,7777,7777,7777,7777 4/12/2003 9:00,102.38,7777,7777,7777,7777,7777,7777 4/12/2003 10:00,102.42,7777,7777,7777,7777,7777,7777 4/12/2003 11:00,102.46,7777,7777,7777,7777,7777,7777 4/12/2003 12:00,102.50,7777,7777,7777,7777,7777,7777 4/12/2003 13:00,102.54,7777,7777,7777,7777,7777,7777 4/12/2003 14:00,102.58,7777,7777,7777,7777,7777,7777 4/12/2003 15:00,102.63,7777,7777,7777,7777,7777,7777 4/12/2003 16:00,102.67,7777,7777,7777,7777,7777,7777 4/12/2003 17:00,102.71,7777,7777,7777,7777,7777,7777 4/12/2003 18:00,102.75,7777,7777,7777,7777,7777,7777 4/12/2003 19:00,102.79,7777,7777,7777,7777,7777,7777 4/12/2003 20:00,102.83,7777,7777,7777,7777,7777,7777 4/12/2003 21:00,102.88,7777,7777,7777,7777,7777,7777 4/12/2003 22:00,102.92,7777,7777,7777,7777,7777,7777 4/12/2003 23:00,102.96,7777,7777,7777,7777,7777,7777 4/13/2003 0:00,103.00,7777,7777,7777,7777,7777,7777 4/13/2003 1:00,103.04,7777,7777,7777,7777,7777,7777 4/13/2003 2:00,103.08,7777,7777,7777,7777,7777,7777 4/13/2003 3:00,103.13,7777,7777,7777,7777,7777,7777 4/13/2003 4:00,103.17,7777,7777,7777,7777,7777,7777 4/13/2003 5:00,103.21,7777,7777,7777,7777,7777,7777 4/13/2003 6:00,103.25,7777,7777,7777,7777,7777,7777 4/13/2003 7:00,103.29,7777,7777,7777,7777,7777,7777 4/13/2003 8:00,103.33,7777,7777,7777,7777,7777,7777 4/13/2003 9:00,103.38,7777,7777,7777,7777,7777,7777 4/13/2003 10:00,103.42,7777,7777,7777,7777,7777,7777 4/13/2003 11:00,103.46,7777,7777,7777,7777,7777,7777 4/13/2003 12:00,103.50,7777,7777,7777,7777,7777,7777 4/13/2003 13:00,103.54,7777,7777,7777,7777,7777,7777 4/13/2003 14:00,103.58,7777,7777,7777,7777,7777,7777 4/13/2003 15:00,103.63,7777,7777,7777,7777,7777,7777 4/13/2003 16:00,103.67,7777,7777,7777,7777,7777,7777 4/13/2003 17:00,103.71,7777,7777,7777,7777,7777,7777 4/13/2003 18:00,103.75,7777,7777,7777,7777,7777,7777 4/13/2003 19:00,103.79,7777,7777,7777,7777,7777,7777 4/13/2003 20:00,103.83,7777,7777,7777,7777,7777,7777 4/13/2003 21:00,103.88,7777,7777,7777,7777,7777,7777 4/13/2003 22:00,103.92,7777,7777,7777,7777,7777,7777 4/13/2003 23:00,103.96,7777,7777,7777,7777,7777,7777 4/14/2003 0:00,104.00,7777,7777,7777,7777,7777,7777 4/14/2003 1:00,104.04,7777,7777,7777,7777,7777,7777 4/14/2003 2:00,104.08,7777,7777,7777,7777,7777,7777 4/14/2003 3:00,104.13,7777,7777,7777,7777,7777,7777 4/14/2003 4:00,104.17,7777,7777,7777,7777,7777,7777 4/14/2003 5:00,104.21,7777,7777,7777,7777,7777,7777 4/14/2003 6:00,104.25,7777,7777,7777,7777,7777,7777 4/14/2003 7:00,104.29,7777,7777,7777,7777,7777,7777 4/14/2003 8:00,104.33,7777,7777,7777,7777,7777,7777 4/14/2003 9:00,104.38,7777,7777,7777,7777,7777,7777 4/14/2003 10:00,104.42,7777,7777,7777,7777,7777,7777 4/14/2003 11:00,104.46,7777,7777,7777,7777,7777,7777 4/14/2003 12:00,104.50,7777,7777,7777,7777,7777,7777 4/14/2003 13:00,104.54,7777,7777,7777,7777,7777,7777 4/14/2003 14:00,104.58,7777,7777,7777,7777,7777,7777 4/14/2003 15:00,104.63,7777,7777,7777,7777,7777,7777 4/14/2003 16:00,104.67,7777,7777,7777,7777,7777,7777 4/14/2003 17:00,104.71,7777,7777,7777,7777,7777,7777 4/14/2003 18:00,104.75,7777,7777,7777,7777,7777,7777 4/14/2003 19:00,104.79,7777,7777,7777,7777,7777,7777 4/14/2003 20:00,104.83,7777,7777,7777,7777,7777,7777 4/14/2003 21:00,104.88,7777,7777,7777,7777,7777,7777 4/14/2003 22:00,104.92,7777,7777,7777,7777,7777,7777 4/14/2003 23:00,104.96,7777,7777,7777,7777,7777,7777 4/15/2003 0:00,105.00,7777,7777,7777,7777,7777,7777 4/15/2003 1:00,105.04,7777,7777,7777,7777,7777,7777 4/15/2003 2:00,105.08,7777,7777,7777,7777,7777,7777 4/15/2003 3:00,105.13,7777,7777,7777,7777,7777,7777 4/15/2003 4:00,105.17,7777,7777,7777,7777,7777,7777 4/15/2003 5:00,105.21,7777,7777,7777,7777,7777,7777 4/15/2003 6:00,105.25,7777,7777,7777,7777,7777,7777 4/15/2003 7:00,105.29,7777,7777,7777,7777,7777,7777 4/15/2003 8:00,105.33,7777,7777,7777,7777,7777,7777 4/15/2003 9:00,105.38,7777,7777,7777,7777,7777,7777 4/15/2003 10:00,105.42,7777,7777,7777,7777,7777,7777 4/15/2003 11:00,105.46,7777,7777,7777,7777,7777,7777 4/15/2003 12:00,105.50,7777,7777,7777,7777,7777,7777 4/15/2003 13:00,105.54,7777,7777,7777,7777,7777,7777 4/15/2003 14:00,105.58,7777,7777,7777,7777,7777,7777 4/15/2003 15:00,105.63,7777,7777,7777,7777,7777,7777 4/15/2003 16:00,105.67,7777,7777,7777,7777,7777,7777 4/15/2003 17:00,105.71,7777,7777,7777,7777,7777,7777 4/15/2003 18:00,105.75,7777,7777,7777,7777,7777,7777 4/15/2003 19:00,105.79,7777,7777,7777,7777,7777,7777 4/15/2003 20:00,105.83,7777,7777,7777,7777,7777,7777 4/15/2003 21:00,105.88,7777,7777,7777,7777,7777,7777 4/15/2003 22:00,105.92,7777,7777,7777,7777,7777,7777 4/15/2003 23:00,105.96,7777,7777,7777,7777,7777,7777 4/16/2003 0:00,106.00,7777,7777,7777,7777,7777,7777 4/16/2003 1:00,106.04,7777,7777,7777,7777,7777,7777 4/16/2003 2:00,106.08,7777,7777,7777,7777,7777,7777 4/16/2003 3:00,106.13,7777,7777,7777,7777,7777,7777 4/16/2003 4:00,106.17,7777,7777,7777,7777,7777,7777 4/16/2003 5:00,106.21,7777,7777,7777,7777,7777,7777 4/16/2003 6:00,106.25,7777,7777,7777,7777,7777,7777 4/16/2003 7:00,106.29,7777,7777,7777,7777,7777,7777 4/16/2003 8:00,106.33,7777,7777,7777,7777,7777,7777 4/16/2003 9:00,106.38,7777,7777,7777,7777,7777,7777 4/16/2003 10:00,106.42,7777,7777,7777,7777,7777,7777 4/16/2003 11:00,106.46,7777,7777,7777,7777,7777,7777 4/16/2003 12:00,106.50,7777,7777,7777,7777,7777,7777 4/16/2003 13:00,106.54,7777,7777,7777,7777,7777,7777 4/16/2003 14:00,106.58,7777,7777,7777,7777,7777,7777 4/16/2003 15:00,106.63,7777,7777,7777,7777,7777,7777 4/16/2003 16:00,106.67,7777,7777,7777,7777,7777,7777 4/16/2003 17:00,106.71,7777,7777,7777,7777,7777,7777 4/16/2003 18:00,106.75,7777,7777,7777,7777,7777,7777 4/16/2003 19:00,106.79,7777,7777,7777,7777,7777,7777 4/16/2003 20:00,106.83,7777,7777,7777,7777,7777,7777 4/16/2003 21:00,106.88,7777,7777,7777,7777,7777,7777 4/16/2003 22:00,106.92,7777,7777,7777,7777,7777,7777 4/16/2003 23:00,106.96,7777,7777,7777,7777,7777,7777 4/17/2003 0:00,107.00,7777,7777,7777,7777,7777,7777 4/17/2003 1:00,107.04,7777,7777,7777,7777,7777,7777 4/17/2003 2:00,107.08,7777,7777,7777,7777,7777,7777 4/17/2003 3:00,107.13,7777,7777,7777,7777,7777,7777 4/17/2003 4:00,107.17,7777,7777,7777,7777,7777,7777 4/17/2003 5:00,107.21,7777,7777,7777,7777,7777,7777 4/17/2003 6:00,107.25,7777,7777,7777,7777,7777,7777 4/17/2003 7:00,107.29,7777,7777,7777,7777,7777,7777 4/17/2003 8:00,107.33,7777,7777,7777,7777,7777,7777 4/17/2003 9:00,107.38,7777,7777,7777,7777,7777,7777 4/17/2003 10:00,107.42,7777,7777,7777,7777,7777,7777 4/17/2003 11:00,107.46,7777,7777,7777,7777,7777,7777 4/17/2003 12:00,107.50,7777,7777,7777,7777,7777,7777 4/17/2003 13:00,107.54,7777,7777,7777,7777,7777,7777 4/17/2003 14:00,107.58,7777,7777,7777,7777,7777,7777 4/17/2003 15:00,107.63,7777,7777,7777,7777,7777,7777 4/17/2003 16:00,107.67,7777,7777,7777,7777,7777,7777 4/17/2003 17:00,107.71,7777,7777,7777,7777,7777,7777 4/17/2003 18:00,107.75,7777,7777,7777,7777,7777,7777 4/17/2003 19:00,107.79,7777,7777,7777,7777,7777,7777 4/17/2003 20:00,107.83,7777,7777,7777,7777,7777,7777 4/17/2003 21:00,107.88,7777,7777,7777,7777,7777,7777 4/17/2003 22:00,107.92,7777,7777,7777,7777,7777,7777 4/17/2003 23:00,107.96,7777,7777,7777,7777,7777,7777 4/18/2003 0:00,108.00,7777,7777,7777,7777,7777,7777 4/18/2003 1:00,108.04,7777,7777,7777,7777,7777,7777 4/18/2003 2:00,108.08,7777,7777,7777,7777,7777,7777 4/18/2003 3:00,108.13,7777,7777,7777,7777,7777,7777 4/18/2003 4:00,108.17,7777,7777,7777,7777,7777,7777 4/18/2003 5:00,108.21,7777,7777,7777,7777,7777,7777 4/18/2003 6:00,108.25,7777,7777,7777,7777,7777,7777 4/18/2003 7:00,108.29,7777,7777,7777,7777,7777,7777 4/18/2003 8:00,108.33,7777,7777,7777,7777,7777,7777 4/18/2003 9:00,108.38,7777,7777,7777,7777,7777,7777 4/18/2003 10:00,108.42,7777,7777,7777,7777,7777,7777 4/18/2003 11:00,108.46,7777,7777,7777,7777,7777,7777 4/18/2003 12:00,108.50,7777,7777,7777,7777,7777,7777 4/18/2003 13:00,108.54,7777,7777,7777,7777,7777,7777 4/18/2003 14:00,108.58,7777,7777,7777,7777,7777,7777 4/18/2003 15:00,108.63,7777,7777,7777,7777,7777,7777 4/18/2003 16:00,108.67,7777,7777,7777,7777,7777,7777 4/18/2003 17:00,108.71,7777,7777,7777,7777,7777,7777 4/18/2003 18:00,108.75,7777,7777,7777,7777,7777,7777 4/18/2003 19:00,108.79,7777,7777,7777,7777,7777,7777 4/18/2003 20:00,108.83,7777,7777,7777,7777,7777,7777 4/18/2003 21:00,108.88,7777,7777,7777,7777,7777,7777 4/18/2003 22:00,108.92,7777,7777,7777,7777,7777,7777 4/18/2003 23:00,108.96,7777,7777,7777,7777,7777,7777 4/19/2003 0:00,109.00,7777,7777,7777,7777,7777,7777 4/19/2003 1:00,109.04,7777,7777,7777,7777,7777,7777 4/19/2003 2:00,109.08,7777,7777,7777,7777,7777,7777 4/19/2003 3:00,109.13,7777,7777,7777,7777,7777,7777 4/19/2003 4:00,109.17,7777,7777,7777,7777,7777,7777 4/19/2003 5:00,109.21,7777,7777,7777,7777,7777,7777 4/19/2003 6:00,109.25,7777,7777,7777,7777,7777,7777 4/19/2003 7:00,109.29,7777,7777,7777,7777,7777,7777 4/19/2003 8:00,109.33,7777,7777,7777,7777,7777,7777 4/19/2003 9:00,109.38,7777,7777,7777,7777,7777,7777 4/19/2003 10:00,109.42,7777,7777,7777,7777,7777,7777 4/19/2003 11:00,109.46,7777,7777,7777,7777,7777,7777 4/19/2003 12:00,109.50,7777,7777,7777,7777,7777,7777 4/19/2003 13:00,109.54,7777,7777,7777,7777,7777,7777 4/19/2003 14:00,109.58,7777,7777,7777,7777,7777,7777 4/19/2003 15:00,109.63,7777,7777,7777,7777,7777,7777 4/19/2003 16:00,109.67,7777,7777,7777,7777,7777,7777 4/19/2003 17:00,109.71,7777,7777,7777,7777,7777,7777 4/19/2003 18:00,109.75,7777,7777,7777,7777,7777,7777 4/19/2003 19:00,109.79,7777,7777,7777,7777,7777,7777 4/19/2003 20:00,109.83,7777,7777,7777,7777,7777,7777 4/19/2003 21:00,109.88,7777,7777,7777,7777,7777,7777 4/19/2003 22:00,109.92,7777,7777,7777,7777,7777,7777 4/19/2003 23:00,109.96,7777,7777,7777,7777,7777,7777 4/20/2003 0:00,110.00,7777,7777,7777,7777,7777,7777 4/20/2003 1:00,110.04,7777,7777,7777,7777,7777,7777 4/20/2003 2:00,110.08,7777,7777,7777,7777,7777,7777 4/20/2003 3:00,110.13,7777,7777,7777,7777,7777,7777 4/20/2003 4:00,110.17,7777,7777,7777,7777,7777,7777 4/20/2003 5:00,110.21,7777,7777,7777,7777,7777,7777 4/20/2003 6:00,110.25,7777,7777,7777,7777,7777,7777 4/20/2003 7:00,110.29,7777,7777,7777,7777,7777,7777 4/20/2003 8:00,110.33,7777,7777,7777,7777,7777,7777 4/20/2003 9:00,110.38,7777,7777,7777,7777,7777,7777 4/20/2003 10:00,110.42,7777,7777,7777,7777,7777,7777 4/20/2003 11:00,110.46,7777,7777,7777,7777,7777,7777 4/20/2003 12:00,110.50,7777,7777,7777,7777,7777,7777 4/20/2003 13:00,110.54,7777,7777,7777,7777,7777,7777 4/20/2003 14:00,110.58,7777,7777,7777,7777,7777,7777 4/20/2003 15:00,110.63,7777,7777,7777,7777,7777,7777 4/20/2003 16:00,110.67,7777,7777,7777,7777,7777,7777 4/20/2003 17:00,110.71,7777,7777,7777,7777,7777,7777 4/20/2003 18:00,110.75,7777,7777,7777,7777,7777,7777 4/20/2003 19:00,110.79,7777,7777,7777,7777,7777,7777 4/20/2003 20:00,110.83,7777,7777,7777,7777,7777,7777 4/20/2003 21:00,110.88,7777,7777,7777,7777,7777,7777 4/20/2003 22:00,110.92,7777,7777,7777,7777,7777,7777 4/20/2003 23:00,110.96,7777,7777,7777,7777,7777,7777 4/21/2003 0:00,111.00,7777,7777,7777,7777,7777,7777 4/21/2003 1:00,111.04,7777,7777,7777,7777,7777,7777 4/21/2003 2:00,111.08,7777,7777,7777,7777,7777,7777 4/21/2003 3:00,111.13,7777,7777,7777,7777,7777,7777 4/21/2003 4:00,111.17,7777,7777,7777,7777,7777,7777 4/21/2003 5:00,111.21,7777,7777,7777,7777,7777,7777 4/21/2003 6:00,111.25,7777,7777,7777,7777,7777,7777 4/21/2003 7:00,111.29,7777,7777,7777,7777,7777,7777 4/21/2003 8:00,111.33,7777,7777,7777,7777,7777,7777 4/21/2003 9:00,111.38,7777,7777,7777,7777,7777,7777 4/21/2003 10:00,111.42,7777,7777,7777,7777,7777,7777 4/21/2003 11:00,111.46,7777,7777,7777,7777,7777,7777 4/21/2003 12:00,111.50,7777,7777,7777,7777,7777,7777 4/21/2003 13:00,111.54,7777,7777,7777,7777,7777,7777 4/21/2003 14:00,111.58,7777,7777,7777,7777,7777,7777 4/21/2003 15:00,111.63,7777,7777,7777,7777,7777,7777 4/21/2003 16:00,111.67,7777,7777,7777,7777,7777,7777 4/21/2003 17:00,111.71,7777,7777,7777,7777,7777,7777 4/21/2003 18:00,111.75,7777,7777,7777,7777,7777,7777 4/21/2003 19:00,111.79,7777,7777,7777,7777,7777,7777 4/21/2003 20:00,111.83,7777,7777,7777,7777,7777,7777 4/21/2003 21:00,111.88,7777,7777,7777,7777,7777,7777 4/21/2003 22:00,111.92,7777,7777,7777,7777,7777,7777 4/21/2003 23:00,111.96,7777,7777,7777,7777,7777,7777 4/22/2003 0:00,112.00,7777,7777,7777,7777,7777,7777 4/22/2003 1:00,112.04,7777,7777,7777,7777,7777,7777 4/22/2003 2:00,112.08,7777,7777,7777,7777,7777,7777 4/22/2003 3:00,112.13,7777,7777,7777,7777,7777,7777 4/22/2003 4:00,112.17,7777,7777,7777,7777,7777,7777 4/22/2003 5:00,112.21,7777,7777,7777,7777,7777,7777 4/22/2003 6:00,112.25,7777,7777,7777,7777,7777,7777 4/22/2003 7:00,112.29,7777,7777,7777,7777,7777,7777 4/22/2003 8:00,112.33,7777,7777,7777,7777,7777,7777 4/22/2003 9:00,112.38,7777,7777,7777,7777,7777,7777 4/22/2003 10:00,112.42,7777,7777,7777,7777,7777,7777 4/22/2003 11:00,112.46,7777,7777,7777,7777,7777,7777 4/22/2003 12:00,112.50,7777,7777,7777,7777,7777,7777 4/22/2003 13:00,112.54,7777,7777,7777,7777,7777,7777 4/22/2003 14:00,112.58,7777,7777,7777,7777,7777,7777 4/22/2003 15:00,112.63,7777,7777,7777,7777,7777,7777 4/22/2003 16:00,112.67,7777,7777,7777,7777,7777,7777 4/22/2003 17:00,112.71,7777,7777,7777,7777,7777,7777 4/22/2003 18:00,112.75,7777,7777,7777,7777,7777,7777 4/22/2003 19:00,112.79,7777,7777,7777,7777,7777,7777 4/22/2003 20:00,112.83,7777,7777,7777,7777,7777,7777 4/22/2003 21:00,112.88,7777,7777,7777,7777,7777,7777 4/22/2003 22:00,112.92,7777,7777,7777,7777,7777,7777 4/22/2003 23:00,112.96,7777,7777,7777,7777,7777,7777 4/23/2003 0:00,113.00,7777,7777,7777,7777,7777,7777 4/23/2003 1:00,113.04,7777,7777,7777,7777,7777,7777 4/23/2003 2:00,113.08,7777,7777,7777,7777,7777,7777 4/23/2003 3:00,113.13,7777,7777,7777,7777,7777,7777 4/23/2003 4:00,113.17,7777,7777,7777,7777,7777,7777 4/23/2003 5:00,113.21,7777,7777,7777,7777,7777,7777 4/23/2003 6:00,113.25,7777,7777,7777,7777,7777,7777 4/23/2003 7:00,113.29,7777,7777,7777,7777,7777,7777 4/23/2003 8:00,113.33,7777,7777,7777,7777,7777,7777 4/23/2003 9:00,113.38,7777,7777,7777,7777,7777,7777 4/23/2003 10:00,113.42,7777,7777,7777,7777,7777,7777 4/23/2003 11:00,113.46,7777,7777,7777,7777,7777,7777 4/23/2003 12:00,113.50,7777,7777,7777,7777,7777,7777 4/23/2003 13:00,113.54,7777,7777,7777,7777,7777,7777 4/23/2003 14:00,113.58,7777,7777,7777,7777,7777,7777 4/23/2003 15:00,113.63,7777,7777,7777,7777,7777,7777 4/23/2003 16:00,113.67,7777,7777,7777,7777,7777,7777 4/23/2003 17:00,113.71,7777,7777,7777,7777,7777,7777 4/23/2003 18:00,113.75,7777,7777,7777,7777,7777,7777 4/23/2003 19:00,113.79,7777,7777,7777,7777,7777,7777 4/23/2003 20:00,113.83,7777,7777,7777,7777,7777,7777 4/23/2003 21:00,113.88,7777,7777,7777,7777,7777,7777 4/23/2003 22:00,113.92,7777,7777,7777,7777,7777,7777 4/23/2003 23:00,113.96,7777,7777,7777,7777,7777,7777 4/24/2003 0:00,114.00,7777,7777,7777,7777,7777,7777 4/24/2003 1:00,114.04,7777,7777,7777,7777,7777,7777 4/24/2003 2:00,114.08,7777,7777,7777,7777,7777,7777 4/24/2003 3:00,114.13,7777,7777,7777,7777,7777,7777 4/24/2003 4:00,114.17,7777,7777,7777,7777,7777,7777 4/24/2003 5:00,114.21,7777,7777,7777,7777,7777,7777 4/24/2003 6:00,114.25,7777,7777,7777,7777,7777,7777 4/24/2003 7:00,114.29,7777,7777,7777,7777,7777,7777 4/24/2003 8:00,114.33,7777,7777,7777,7777,7777,7777 4/24/2003 9:00,114.38,7777,7777,7777,7777,7777,7777 4/24/2003 10:00,114.42,7777,7777,7777,7777,7777,7777 4/24/2003 11:00,114.46,7777,7777,7777,7777,7777,7777 4/24/2003 12:00,114.50,7777,7777,7777,7777,7777,7777 4/24/2003 13:00,114.54,7777,7777,7777,7777,7777,7777 4/24/2003 14:00,114.58,7777,7777,7777,7777,7777,7777 4/24/2003 15:00,114.63,7777,7777,7777,7777,7777,7777 4/24/2003 16:00,114.67,7777,7777,7777,7777,7777,7777 4/24/2003 17:00,114.71,7777,7777,7777,7777,7777,7777 4/24/2003 18:00,114.75,7777,7777,7777,7777,7777,7777 4/24/2003 19:00,114.79,7777,7777,7777,7777,7777,7777 4/24/2003 20:00,114.83,7777,7777,7777,7777,7777,7777 4/24/2003 21:00,114.88,7777,7777,7777,7777,7777,7777 4/24/2003 22:00,114.92,7777,7777,7777,7777,7777,7777 4/24/2003 23:00,114.96,7777,7777,7777,7777,7777,7777 4/25/2003 0:00,115.00,7777,7777,7777,7777,7777,7777 4/25/2003 1:00,115.04,7777,7777,7777,7777,7777,7777 4/25/2003 2:00,115.08,7777,7777,7777,7777,7777,7777 4/25/2003 3:00,115.13,7777,7777,7777,7777,7777,7777 4/25/2003 4:00,115.17,7777,7777,7777,7777,7777,7777 4/25/2003 5:00,115.21,7777,7777,7777,7777,7777,7777 4/25/2003 6:00,115.25,7777,7777,7777,7777,7777,7777 4/25/2003 7:00,115.29,7777,7777,7777,7777,7777,7777 4/25/2003 8:00,115.33,7777,7777,7777,7777,7777,7777 4/25/2003 9:00,115.38,7777,7777,7777,7777,7777,7777 4/25/2003 10:00,115.42,7777,7777,7777,7777,7777,7777 4/25/2003 11:00,115.46,7777,7777,7777,7777,7777,7777 4/25/2003 12:00,115.50,7777,7777,7777,7777,7777,7777 4/25/2003 13:00,115.54,7777,7777,7777,7777,7777,7777 4/25/2003 14:00,115.58,7777,7777,7777,7777,7777,7777 4/25/2003 15:00,115.63,7777,7777,7777,7777,7777,7777 4/25/2003 16:00,115.67,7777,7777,7777,7777,7777,7777 4/25/2003 17:00,115.71,7777,7777,7777,7777,7777,7777 4/25/2003 18:00,115.75,7777,7777,7777,7777,7777,7777 4/25/2003 19:00,115.79,7777,7777,7777,7777,7777,7777 4/25/2003 20:00,115.83,7777,7777,7777,7777,7777,7777 4/25/2003 21:00,115.88,7777,7777,7777,7777,7777,7777 4/25/2003 22:00,115.92,7777,7777,7777,7777,7777,7777 4/25/2003 23:00,115.96,7777,7777,7777,7777,7777,7777 4/26/2003 0:00,116.00,7777,7777,7777,7777,7777,7777 4/26/2003 1:00,116.04,7777,7777,7777,7777,7777,7777 4/26/2003 2:00,116.08,7777,7777,7777,7777,7777,7777 4/26/2003 3:00,116.13,7777,7777,7777,7777,7777,7777 4/26/2003 4:00,116.17,7777,7777,7777,7777,7777,7777 4/26/2003 5:00,116.21,7777,7777,7777,7777,7777,7777 4/26/2003 6:00,116.25,7777,7777,7777,7777,7777,7777 4/26/2003 7:00,116.29,7777,7777,7777,7777,7777,7777 4/26/2003 8:00,116.33,7777,7777,7777,7777,7777,7777 4/26/2003 9:00,116.38,7777,7777,7777,7777,7777,7777 4/26/2003 10:00,116.42,7777,7777,7777,7777,7777,7777 4/26/2003 11:00,116.46,7777,7777,7777,7777,7777,7777 4/26/2003 12:00,116.50,7777,7777,7777,7777,7777,7777 4/26/2003 13:00,116.54,7777,7777,7777,7777,7777,7777 4/26/2003 14:00,116.58,7777,7777,7777,7777,7777,7777 4/26/2003 15:00,116.63,7777,7777,7777,7777,7777,7777 4/26/2003 16:00,116.67,7777,7777,7777,7777,7777,7777 4/26/2003 17:00,116.71,7777,7777,7777,7777,7777,7777 4/26/2003 18:00,116.75,7777,7777,7777,7777,7777,7777 4/26/2003 19:00,116.79,7777,7777,7777,7777,7777,7777 4/26/2003 20:00,116.83,7777,7777,7777,7777,7777,7777 4/26/2003 21:00,116.88,7777,7777,7777,7777,7777,7777 4/26/2003 22:00,116.92,7777,7777,7777,7777,7777,7777 4/26/2003 23:00,116.96,7777,7777,7777,7777,7777,7777 4/27/2003 0:00,117.00,7777,7777,7777,7777,7777,7777 4/27/2003 1:00,117.04,7777,7777,7777,7777,7777,7777 4/27/2003 2:00,117.08,7777,7777,7777,7777,7777,7777 4/27/2003 3:00,117.13,7777,7777,7777,7777,7777,7777 4/27/2003 4:00,117.17,7777,7777,7777,7777,7777,7777 4/27/2003 5:00,117.21,7777,7777,7777,7777,7777,7777 4/27/2003 6:00,117.25,7777,7777,7777,7777,7777,7777 4/27/2003 7:00,117.29,7777,7777,7777,7777,7777,7777 4/27/2003 8:00,117.33,7777,7777,7777,7777,7777,7777 4/27/2003 9:00,117.38,7777,7777,7777,7777,7777,7777 4/27/2003 10:00,117.42,7777,7777,7777,7777,7777,7777 4/27/2003 11:00,117.46,7777,7777,7777,7777,7777,7777 4/27/2003 12:00,117.50,7777,7777,7777,7777,7777,7777 4/27/2003 13:00,117.54,7777,7777,7777,7777,7777,7777 4/27/2003 14:00,117.58,7777,7777,7777,7777,7777,7777 4/27/2003 15:00,117.63,7777,7777,303.5,286.8,22.5,26.8 4/27/2003 16:00,117.67,304.7,366.2,303.5,289,21.6,20.5 4/27/2003 17:00,117.71,247.8,298.4,303.6,289.7,17.1,13.1 4/27/2003 18:00,117.75,152.4,179.1,299.3,288.4,4.5,1.5 4/27/2003 19:00,117.79,91.0,105.4,294.6,286.4,2.8,1.7 4/27/2003 20:00,117.83,53.5,61.9,292.3,285.1,1.1,-0.2 4/27/2003 21:00,117.88,29.6,34.8,290.6,284.6,0.5,-0.7 4/27/2003 22:00,117.92,10.4,12.5,288.6,283.4,-1.0,-2.6 4/27/2003 23:00,117.96,0.7,1.2,287.5,283.1,-2.3,-2.9 4/28/2003 0:00,118.00,0.0,0.0,286.9,282.7,-2.2,-2.5 4/28/2003 1:00,118.04,0.0,0.0,284.5,278.6,-3.2,-4.2 4/28/2003 2:00,118.08,0.0,0.0,283,276.6,-3.4,-3.4 4/28/2003 3:00,118.13,0.0,0.1,282.5,278.5,-1.9,-2.4 4/28/2003 4:00,118.17,1.5,2.3,281.2,277.1,-1.8,-1.7 4/28/2003 5:00,118.21,12.6,14.9,282.4,280,0.5,1.1 4/28/2003 6:00,118.25,42.6,47.1,283.6,282.3,1.3,2.0 4/28/2003 7:00,118.29,107.9,132.7,286.2,280.8,7.4,6.7 4/28/2003 8:00,118.33,153.2,175.4,287.9,281.7,5.1,4.9 4/28/2003 9:00,118.38,195.2,216.1,292.4,289.1,7.1,4.6 4/28/2003 10:00,118.42,219.1,279.9,289.9,262.4,10.6,25.7 4/28/2003 11:00,118.46,401.5,536.3,303.3,269.8,35.1,36.5 4/28/2003 12:00,118.50,401.9,490.4,305.5,282.5,28.0,25.7 4/28/2003 13:00,118.54,307.8,352.4,300.2,290.6,11.0,7.6 4/28/2003 14:00,118.58,315.1,358.5,300.7,297.5,11.9,16.1 4/28/2003 15:00,118.63,301.3,345.4,300.3,292,9.8,8.7 4/28/2003 16:00,118.67,294.9,339.6,299.9,292,11.9,16.7 4/28/2003 17:00,118.71,230.5,269.9,299.2,288,10.4,6.5 4/28/2003 18:00,118.75,154.3,177.4,296.5,288.4,5.9,6.3 4/28/2003 19:00,118.79,105.9,122.0,294.9,287.4,4.2,4.0 4/28/2003 20:00,118.83,68.0,78.5,294.5,286.7,2.2,1.2 4/28/2003 21:00,118.88,32.9,37.7,294.5,288.2,0.2,-0.5 4/28/2003 22:00,118.92,9.9,11.4,293.8,288.7,-1.9,-2.5 4/28/2003 23:00,118.96,1.3,1.8,294.2,289.4,-2.7,-2.2 4/29/2003 0:00,119.00,0.0,0.3,296.8,296,0.1,0.3 4/29/2003 1:00,119.04,0.0,0.0,296.9,292.4,-2.5,-3.9 4/29/2003 2:00,119.08,0.0,0.0,293.3,283.3,-6.4,-10.0 4/29/2003 3:00,119.13,0.0,0.0,291.4,275.9,-10.6,-7.8 4/29/2003 4:00,119.17,2.4,3.1,295.4,290.7,-2.5,-1.4 4/29/2003 5:00,119.21,10.6,12.0,299.4,297,-0.1,0.8 4/29/2003 6:00,119.25,34.1,37.6,301,298.3,1.2,2.6 4/29/2003 7:00,119.29,85.2,95.4,303.8,297.9,3.1,6.6 4/29/2003 8:00,119.33,141.1,157.9,305.7,301.3,5.9,9.7 4/29/2003 9:00,119.38,199.8,223.7,305.2,299.9,6.5,10.0 4/29/2003 10:00,119.42,268.8,301.8,308.3,300.6,8.2,18.7 4/29/2003 11:00,119.46,372.7,426.7,310.7,287.8,10.7,19.2 4/29/2003 12:00,119.50,428.4,493.0,311.9,266.9,9.9,32.6 4/29/2003 13:00,119.54,437.1,503.6,311.6,255.9,4.0,21.6 4/29/2003 14:00,119.58,432.0,499.2,309.2,239.4,-11.5,11.7 4/29/2003 15:00,119.63,360.8,407.2,310,273,-6.5,11.7 4/29/2003 16:00,119.67,375.6,428.7,313.5,273.2,-12.5,1.7 4/29/2003 17:00,119.71,274.3,309.6,309.8,282.4,-5.0,5.1 4/29/2003 18:00,119.75,250.7,285.6,306.1,255.2,-29.3,-9.3 4/29/2003 19:00,119.79,164.7,186.4,301.8,260.6,-16.6,-10.2 4/29/2003 20:00,119.83,107.9,122.6,296.3,255.2,-19.2,-13.6 4/29/2003 21:00,119.88,45.6,51.3,288.7,250,-22.3,-24.7 4/29/2003 22:00,119.92,10.8,11.4,284.8,249.6,-24.1,-21.4 4/29/2003 23:00,119.96,1.8,2.1,289.5,276.9,-8.2,-7.9 4/30/2003 0:00,120.00,0.0,0.1,294.6,282.1,-8.4,-12.0 4/30/2003 1:00,120.04,0.0,0.0,293.8,270.9,-15.4,-17.3 4/30/2003 2:00,120.08,0.0,0.0,294.7,279.9,-9.1,-6.1 4/30/2003 3:00,120.13,0.0,0.1,293.5,277.4,-9.7,-10.2 4/30/2003 4:00,120.17,3.0,3.5,295,287.1,-4.5,-3.7 4/30/2003 5:00,120.21,17.3,19.1,297,292.5,-1.4,1.2 4/30/2003 6:00,120.25,54.4,60.5,300.5,296.5,3.0,6.0 4/30/2003 7:00,120.29,87.4,96.4,298.4,290.2,1.1,5.0 4/30/2003 8:00,120.33,158.9,178.1,301.1,291.7,4.2,9.2 4/30/2003 9:00,120.38,204.2,228.4,302,292.1,3.9,9.7 4/30/2003 10:00,120.42,254.3,282.6,301.7,294,4.1,9.2 4/30/2003 11:00,120.46,321.2,359.1,304.3,295.9,6.8,14.4 4/30/2003 12:00,120.50,328.4,366.0,306.5,298.1,4.6,16.5 4/30/2003 13:00,120.54,450.1,512.1,312.2,298.7,16.3,29.8 4/30/2003 14:00,120.58,387.3,441.0,311.7,292.4,9.8,16.3 4/30/2003 15:00,120.63,337.0,371.8,308.1,299.4,0.9,10.3 4/30/2003 16:00,120.67,315.2,351.5,304.2,294.5,3.9,10.6 4/30/2003 17:00,120.71,246.7,274.5,301,292.2,2.6,6.6 4/30/2003 18:00,120.75,186.9,209.9,298.9,289,3.4,7.1 4/30/2003 19:00,120.79,125.2,140.2,297.5,288.6,1.8,3.2 4/30/2003 20:00,120.83,72.2,80.2,297,289,0.0,0.1 4/30/2003 21:00,120.88,34.0,37.9,295.1,286.7,-1.8,-2.1 4/30/2003 22:00,120.92,11.5,12.9,293.9,286.4,-2.9,-4.2 4/30/2003 23:00,120.96,2.1,2.4,291.9,281.7,-5.3,-6.9 5/1/2003 0:00,121.00,0.0,0.1,290.5,279.6,-6.5,-7.4 5/1/2003 1:00,121.04,0.0,0.0,288.6,278.6,-6.1,-6.8 5/1/2003 2:00,121.08,0.0,0.0,287.1,276.6,-6.4,-8.7 5/1/2003 3:00,121.13,0.2,0.5,285.6,276.1,-5.9,-6.0 5/1/2003 4:00,121.17,4.6,5.5,285,277.1,-4.2,-3.8 5/1/2003 5:00,121.21,21.3,24.2,284.3,277.2,-1.7,-0.9 5/1/2003 6:00,121.25,50.8,57.8,284.4,276,0.5,0.2 5/1/2003 7:00,121.29,100.8,116.1,281.1,252.9,-6.4,-12.9 5/1/2003 8:00,121.33,194.3,231.1,275.9,226.4,-11.8,-7.7 5/1/2003 9:00,121.38,264.4,314.0,286.9,243.7,-7.6,-6.8 5/1/2003 10:00,121.42,356.5,420.3,292.3,227.9,-24.6,-5.6 5/1/2003 11:00,121.46,413.6,480.6,292.8,221,-5.3,13.4 5/1/2003 12:00,121.50,412.7,478.4,301,272.3,9.5,24.2 5/1/2003 13:00,121.54,420.7,484.6,303.7,286.1,13.2,27.2 5/1/2003 14:00,121.58,427.5,494.6,306.1,285,17.0,29.7 5/1/2003 15:00,121.63,375.3,433.2,303.9,286.3,12.7,19.8 5/1/2003 16:00,121.67,307.5,350.1,300.7,287.9,5.7,10.1 5/1/2003 17:00,121.71,248.4,283.4,298.2,285.3,6.0,14.0 5/1/2003 18:00,121.75,211.2,244.9,295.2,273.2,5.2,10.4 5/1/2003 19:00,121.79,146.9,170.3,292.4,275.6,3.4,5.6 5/1/2003 20:00,121.83,81.8,93.7,291.2,282.7,2.4,2.2 5/1/2003 21:00,121.88,42.5,48.2,283.7,254.1,-16.1,-22.0 5/1/2003 22:00,121.92,15.9,18.4,284.6,270,-7.1,-3.5 5/1/2003 23:00,121.96,2.5,3.0,287.8,279.7,-4.3,-5.3 5/2/2003 0:00,122.00,0.1,0.3,286.5,275,-7.0,-14.4 5/2/2003 1:00,122.04,0.0,0.0,276.3,237.7,-28.2,-26.3 5/2/2003 2:00,122.08,0.0,0.0,280.1,258.5,-14.3,-18.7 5/2/2003 3:00,122.13,0.3,0.6,277.7,262,-9.6,-6.1 5/2/2003 4:00,122.17,4.6,5.5,281,270.1,-5.2,-6.3 5/2/2003 5:00,122.21,18.1,20.6,279.9,257,-10.2,-17.8 5/2/2003 6:00,122.25,50.9,59.9,265.5,211.5,-17.9,-24.4 5/2/2003 7:00,122.29,106.4,122.7,271.5,228.5,-8.4,-11.3 5/2/2003 8:00,122.33,180.2,207.2,277.8,227.2,-19.7,-23.6 5/2/2003 9:00,122.38,261.9,297.2,284.1,237.7,-19.1,-8.0 5/2/2003 10:00,122.42,360.1,408.0,294.4,251.8,-6.0,-6.2 5/2/2003 11:00,122.46,407.9,479.3,297.2,247.7,-7.3,2.8 5/2/2003 12:00,122.50,472.4,570.9,303.4,262.4,11.4,23.8 5/2/2003 13:00,122.54,485.1,576.9,303.4,253.8,16.5,33.6 5/2/2003 14:00,122.58,461.7,540.4,303.5,255.9,15.7,29.4 5/2/2003 15:00,122.63,414.3,480.8,301.1,249.4,8.1,32.8 5/2/2003 16:00,122.67,401.9,466.3,301.8,257.2,6.4,16.1 5/2/2003 17:00,122.71,286.3,328.7,296.9,259.6,-1.7,4.8 5/2/2003 18:00,122.75,220.8,253.9,291.7,242.5,-8.4,11.8 5/2/2003 19:00,122.79,207.9,242.7,292.4,251.4,-0.7,4.4 5/2/2003 20:00,122.83,88.9,100.4,280.2,231.5,-24.7,-19.6 5/2/2003 21:00,122.88,60.6,70.3,277.4,232.8,-22.6,-25.8 5/2/2003 22:00,122.92,17.5,20.3,276.4,249.6,-15.0,-11.6 5/2/2003 23:00,122.96,3.9,4.7,278.5,267.9,-5.9,-3.6 5/3/2003 0:00,123.00,0.4,0.8,282.1,275.8,-3.5,-4.7 5/3/2003 1:00,123.04,0.0,0.1,281.6,271.1,-6.3,-6.8 5/3/2003 2:00,123.08,0.0,0.1,280,264.7,-9.9,-14.3 5/3/2003 3:00,123.13,0.6,0.8,275.7,247.7,-19.2,-27.1 5/3/2003 4:00,123.17,6.4,7.4,272.4,245.8,-15.7,-6.7 5/3/2003 5:00,123.21,25.2,29.6,274.8,247.9,-13.6,-13.1 5/3/2003 6:00,123.25,71.3,88.6,274.8,244.2,-10.1,-52.0 5/3/2003 7:00,123.29,125.3,154.7,274.3,240.2,-9.8,-6.0 5/3/2003 8:00,123.33,189.6,231.0,279.9,251.3,-4.3,-6.2 5/3/2003 9:00,123.38,318.6,408.4,281.3,218.7,-36.6,-43.1 5/3/2003 10:00,123.42,402.6,492.8,284.3,223.9,-34.0,-10.2 5/3/2003 11:00,123.46,347.7,395.5,290.9,281.8,8.8,14.3 5/3/2003 12:00,123.50,427.1,491.4,293,278.3,13.7,22.3 5/3/2003 13:00,123.54,509.0,591.6,291.7,224.8,6.8,29.3 5/3/2003 14:00,123.58,531.6,620.4,291.4,225.1,15.5,52.8 5/3/2003 15:00,123.63,529.6,618.1,291.4,230,15.8,45.4 5/3/2003 16:00,123.67,397.3,460.1,291.8,266.7,11.7,21.2 5/3/2003 17:00,123.71,312.5,361.5,287.8,264.4,6.7,15.6 5/3/2003 18:00,123.75,230.0,265.6,285.2,268.9,5.5,8.6 5/3/2003 19:00,123.79,164.9,190.6,280.7,249.1,-6.2,0.6 5/3/2003 20:00,123.83,96.7,112.0,279.7,261.8,-1.6,-1.4 5/3/2003 21:00,123.88,53.8,62.3,277.2,260.5,-4.7,-8.4 5/3/2003 22:00,123.92,21.5,25.0,272.8,249.2,-13.3,-13.3 5/3/2003 23:00,123.96,5.4,6.4,266.9,236.3,-20.9,-25.5 5/4/2003 0:00,124.00,0.6,0.7,263.9,223.1,-29.0,-30.8 5/4/2003 1:00,124.04,0.0,0.0,263.3,221.9,-27.7,-29.6 5/4/2003 2:00,124.08,0.0,0.1,264.4,219.4,-27.4,-31.5 5/4/2003 3:00,124.13,1.4,1.7,259.8,205.3,-27.7,-27.3 5/4/2003 4:00,124.17,9.4,12.1,256.7,207.2,-17.8,-16.8 5/4/2003 5:00,124.21,34.6,50.2,254.9,211.7,-8.4,-14.9 5/4/2003 6:00,124.25,80.3,118.1,256.6,219.3,1.9,-45.6 5/4/2003 7:00,124.29,141.4,195.8,261.4,226.6,2.3,-23.3 5/4/2003 8:00,124.33,236.9,323.7,264.7,218.5,-14.5,-41.0 5/4/2003 9:00,124.38,318.4,431.8,267.8,211.6,-26.0,-47.1 5/4/2003 10:00,124.42,409.7,552.5,271.9,210.6,-29.7,-36.2 5/4/2003 11:00,124.46,426.1,562.5,275.3,222.6,-12.3,-4.9 5/4/2003 12:00,124.50,467.5,594.1,278.7,236.8,4.1,12.2 5/4/2003 13:00,124.54,463.3,579.0,281,234.8,11.9,33.1 5/4/2003 14:00,124.58,519.3,638.7,283.6,230.6,22.3,47.9 5/4/2003 15:00,124.63,483.0,578.2,285.2,221.7,9.7,49.4 5/4/2003 16:00,124.67,451.2,543.3,285.9,216.8,8.4,40.8 5/4/2003 17:00,124.71,389.9,470.6,284.6,213.2,-0.8,29.8 5/4/2003 18:00,124.75,308.7,370.2,283.2,211.8,-14.7,10.6 5/4/2003 19:00,124.79,234.2,277.9,280.3,206,-26.7,5.7 5/4/2003 20:00,124.83,151.9,177.9,276.4,203,-40.6,-15.4 5/4/2003 21:00,124.88,81.2,93.7,271.9,200.5,-51.6,-46.0 5/4/2003 22:00,124.92,30.9,34.3,268.2,196.8,-58.1,-58.5 5/4/2003 23:00,124.96,7.4,8.1,265.7,194.5,-54.8,-56.6 5/5/2003 0:00,125.00,1.4,1.0,265.3,194.8,-55.0,-56.0 5/5/2003 1:00,125.04,0.4,0.0,264.6,195.8,-53.6,-53.1 5/5/2003 2:00,125.08,0.4,0.0,265.8,199.5,-47.6,-47.3 5/5/2003 3:00,125.13,2.0,2.0,266.3,219.1,-30.3,-27.8 5/5/2003 4:00,125.17,10.1,13.2,266.2,220.7,-26.7,-25.6 5/5/2003 5:00,125.21,44.5,70.8,265.7,215.1,-24.3,-51.6 5/5/2003 6:00,125.25,99.7,162.7,265.4,200.6,-21.9,-21.1 5/5/2003 7:00,125.29,117.9,162.1,267.4,216,-17.5,-28.2 5/5/2003 8:00,125.33,260.2,380.3,270.8,202.2,-20.7,-28.9 5/5/2003 9:00,125.38,337.8,482.9,276.1,203.2,-26.0,-21.9 5/5/2003 10:00,125.42,410.0,564.7,281.3,205.6,-29.6,-15.7 5/5/2003 11:00,125.46,469.2,631.2,286.5,209.1,-10.9,9.5 5/5/2003 12:00,125.50,513.4,661.4,290.1,212.3,10.5,31.3 5/5/2003 13:00,125.54,536.8,666.0,293.2,214.9,23.7,47.2 5/5/2003 14:00,125.58,526.8,641.0,294.9,216.3,24.3,57.2 5/5/2003 15:00,125.63,450.7,536.2,293.9,228.2,10.3,38.4 5/5/2003 16:00,125.67,443.3,525.4,292.9,217.8,6.6,35.2 5/5/2003 17:00,125.71,342.3,403.4,292.1,238.3,3.1,24.4 5/5/2003 18:00,125.75,245.6,288.1,292.7,262,3.7,8.1 5/5/2003 19:00,125.79,180.1,210.2,287.1,245.4,-8.9,-0.7 5/5/2003 20:00,125.83,145.1,166.7,279.4,224,-23.8,-11.7 5/5/2003 21:00,125.88,64.9,73.7,267.9,217.9,-30.5,-19.1 5/5/2003 22:00,125.92,25.8,30.1,268.5,241.5,-15.0,-15.2 5/5/2003 23:00,125.96,5.7,6.7,272.1,263.1,-4.9,-1.2 5/6/2003 0:00,126.00,1.2,1.6,277.1,273,-2.1,-2.3 5/6/2003 1:00,126.04,0.1,0.4,275.7,271.8,-1.9,-1.8 5/6/2003 2:00,126.08,0.3,0.6,275.7,272,-1.6,-1.7 5/6/2003 3:00,126.13,1.4,2.0,275.4,271.7,-1.3,-1.2 5/6/2003 4:00,126.17,9.3,10.9,274.6,271.3,0.1,0.5 5/6/2003 5:00,126.21,23.6,26.4,275.5,272.7,1.0,1.7 5/6/2003 6:00,126.25,62.7,71.4,276.8,272.2,2.1,2.2 5/6/2003 7:00,126.29,100.0,111.5,278.3,274.4,2.4,2.5 5/6/2003 8:00,126.33,175.3,202.5,281.1,270.4,4.2,5.0 5/6/2003 9:00,126.38,234.4,271.1,284.8,272.2,6.3,0.5 5/6/2003 10:00,126.42,259.1,285.3,292,287.2,1.2,-0.4 5/6/2003 11:00,126.46,326.3,362.9,297.5,292.5,4.0,4.4 5/6/2003 12:00,126.50,375.1,426.2,298.3,289.8,8.1,7.5 5/6/2003 13:00,126.54,426.3,505.5,297.8,279.1,20.4,28.6 5/6/2003 14:00,126.58,498.7,601.3,297.5,265.8,27.7,50.2 5/6/2003 15:00,126.63,515.2,636.7,292.4,224.2,23.6,57.0 5/6/2003 16:00,126.67,445.0,538.0,291.8,227.8,6.6,22.7 5/6/2003 17:00,126.71,370.6,451.8,285,205.8,-15.9,22.2 5/6/2003 18:00,126.75,316.9,386.2,281.6,203.2,-22.0,9.0 5/6/2003 19:00,126.79,232.1,281.8,272.1,199,-32.6,-0.7 5/6/2003 20:00,126.83,153.1,188.0,263.4,197.8,-36.5,-1.6 5/6/2003 21:00,126.88,82.9,105.2,255.4,197.2,-41.2,-34.1 5/6/2003 22:00,126.92,33.7,46.1,249.6,192.7,-46.6,-44.4 5/6/2003 23:00,126.96,7.7,8.7,244.4,191.2,-36.2,-36.7 5/7/2003 0:00,127.00,1.1,0.3,238,190.9,-26.5,-28.3 5/7/2003 1:00,127.04,0.5,0.1,243.4,210.4,-16.2,-17.9 5/7/2003 2:00,127.08,0.6,0.0,244.4,213.5,-14.4,-18.4 5/7/2003 3:00,127.13,2.4,2.2,243.4,219.7,-9.9,-10.9 5/7/2003 4:00,127.17,11.9,14.3,248.1,230.1,-5.0,-7.7 5/7/2003 5:00,127.21,30.9,34.4,256.5,249.3,0.0,1.2 5/7/2003 6:00,127.25,63.7,70.6,265.7,261.7,1.0,1.9 5/7/2003 7:00,127.29,152.1,199.1,265.2,246.1,7.0,4.1 5/7/2003 8:00,127.33,244.8,365.9,264.1,210.9,23.4,6.8 5/7/2003 9:00,127.38,330.3,508.7,268.3,201.3,14.4,3.7 5/7/2003 10:00,127.42,404.9,541.6,273.2,205.7,2.4,9.9 5/7/2003 11:00,127.46,468.7,699.4,277.7,210.7,12.5,19.9 5/7/2003 12:00,127.50,513.9,641.4,279.4,210.7,19.7,33.2 5/7/2003 13:00,127.54,528.1,704.0,281.3,213.5,20.7,34.9 5/7/2003 14:00,127.58,526.8,705.0,282.2,211.9,15.9,33.0 5/7/2003 15:00,127.63,506.4,702.0,283.1,211.4,1.3,20.4 5/7/2003 16:00,127.67,457.1,605.3,282,210,-24.0,-0.9 5/7/2003 17:00,127.71,385.2,497.2,279.9,210.1,-45.8,-22.0 5/7/2003 18:00,127.75,318.6,409.9,277.3,205.4,-64.5,-34.7 5/7/2003 19:00,127.79,240.4,310.2,269.7,200.1,-61.6,-31.7 5/7/2003 20:00,127.83,156.8,207.7,258.7,195.1,-45.2,-11.9 5/7/2003 21:00,127.88,81.5,110.4,249.6,196.1,-36.1,-29.0 5/7/2003 22:00,127.92,28.0,36.9,240.6,195.8,-32.9,-30.6 5/7/2003 23:00,127.96,7.8,9.2,234.6,202.1,-22.6,-22.9 5/8/2003 0:00,128.00,1.4,0.6,235.1,212.4,-17.4,-15.7 5/8/2003 1:00,128.04,0.1,0.0,242.3,231.3,-7.8,-10.2 5/8/2003 2:00,128.08,0.6,0.0,240.7,228.8,-9.8,-10.2 5/8/2003 3:00,128.13,3.0,2.7,242.7,234.5,-6.2,-7.5 5/8/2003 4:00,128.17,13.7,15.6,241.3,234.4,-5.4,-5.6 5/8/2003 5:00,128.21,44.7,53.8,243.2,238.5,-1.5,-3.7 5/8/2003 6:00,128.25,69.2,87.6,243.6,239.4,-1.1,-18.7 5/8/2003 7:00,128.29,171.7,207.3,244.8,240.1,-15.1,-13.5 5/8/2003 8:00,128.33,251.3,274.5,248.8,220.5,-19.0,-11.5 5/8/2003 9:00,128.38,336.4,350.3,260.3,212.1,-17.3,-19.3 5/8/2003 10:00,128.42,316.8,338.3,264.4,219.2,-11.5,-11.2 5/8/2003 11:00,128.46,342.8,361.6,268.3,226.3,-6.8,-8.2 5/8/2003 12:00,128.50,431.9,542.8,275.5,220.7,1.7,11.1 5/8/2003 13:00,128.54,466.9,635.0,280.8,220.5,12.9,21.5 5/8/2003 14:00,128.58,461.0,618.0,283.6,221.6,17.0,30.1 5/8/2003 15:00,128.63,482.6,616.9,288.2,228.7,20.6,38.3 5/8/2003 16:00,128.67,424.1,527.7,288.2,228,10.9,26.5 5/8/2003 17:00,128.71,366.3,450.3,287.5,226.7,4.5,19.6 5/8/2003 18:00,128.75,278.4,337.3,284.5,224.8,-7.4,6.5 5/8/2003 19:00,128.79,218.3,259.6,282.7,227.7,-14.2,0.0 5/8/2003 20:00,128.83,145.4,171.5,277.3,226.3,-21.5,-8.1 5/8/2003 21:00,128.88,83.0,97.8,271.2,222.8,-27.7,-23.0 5/8/2003 22:00,128.92,33.8,40.1,267.2,226,-25.9,-23.8 5/8/2003 23:00,128.96,9.4,11.1,264.8,227.9,-26.4,-27.5 5/9/2003 0:00,129.00,2.3,2.5,263.6,232.3,-23.1,-26.4 5/9/2003 1:00,129.04,0.8,0.6,262,224.2,-28.0,-29.1 5/9/2003 2:00,129.08,1.0,0.9,261.1,222.9,-27.3,-28.8 5/9/2003 3:00,129.13,3.6,5.0,258.8,219.8,-25.7,-25.8 5/9/2003 4:00,129.17,13.2,17.9,256.3,219.6,-20.4,-23.7 5/9/2003 5:00,129.21,36.2,48.6,255,219.2,-15.0,-22.3 5/9/2003 6:00,129.25,97.2,134.4,259.1,225.9,-7.4,-59.9 5/9/2003 7:00,129.29,163.9,223.1,262.3,224.7,-12.2,-27.2 5/9/2003 8:00,129.33,239.8,315.6,268.3,229.3,-13.5,-22.8 5/9/2003 9:00,129.38,314.1,400.8,275.5,242,-0.3,-9.2 5/9/2003 10:00,129.42,368.3,467.0,281,251.8,7.4,0.4 5/9/2003 11:00,129.46,404.6,502.3,285.5,256.7,13.9,11.3 5/9/2003 12:00,129.50,478.6,597.4,291.2,253.2,24.9,23.4 5/9/2003 13:00,129.54,475.4,574.5,293.5,261.4,25.3,28.7 5/9/2003 14:00,129.58,488.9,589.6,295.9,257.6,30.7,45.6 5/9/2003 15:00,129.63,488.1,590.8,295.8,237.2,25.8,45.8 5/9/2003 16:00,129.67,442.7,530.7,295.2,236.5,17.6,34.2 5/9/2003 17:00,129.71,360.0,428.7,292.3,234.7,5.2,26.2 5/9/2003 18:00,129.75,310.0,366.5,290.6,231.5,-3.2,16.1 5/9/2003 19:00,129.79,236.6,272.9,287.1,228.5,-15.8,6.2 5/9/2003 20:00,129.83,153.6,176.2,281.5,227.7,-23.5,-7.6 5/9/2003 21:00,129.88,97.4,112.6,278.2,235.4,-20.7,-15.2 5/9/2003 22:00,129.92,43.4,50.4,276.5,243.7,-19.3,-20.2 5/9/2003 23:00,129.96,12.8,15.1,274.7,247.1,-18.0,-17.3 5/10/2003 0:00,130.00,3.9,4.8,274.2,256.2,-11.6,-10.0 5/10/2003 1:00,130.04,1.5,2.2,274.2,264.6,-5.6,-3.8 5/10/2003 2:00,130.08,1.9,3.1,273.7,270.6,-0.5,0.5 5/10/2003 3:00,130.13,3.6,4.8,272.8,272.3,1.1,1.9 5/10/2003 4:00,130.17,10.1,11.8,273.5,274.7,2.7,3.0 5/10/2003 5:00,130.21,26.6,30.4,273.5,274.5,3.8,4.6 5/10/2003 6:00,130.25,54.5,61.7,274.5,277.4,6.1,7.9 5/10/2003 7:00,130.29,95.8,107.4,275.6,276.2,5.5,7.8 5/10/2003 8:00,130.33,167.6,187.3,277.7,279.6,6.1,7.6 5/10/2003 9:00,130.38,200.0,223.9,278.9,280.2,6.0,9.2 5/10/2003 10:00,130.42,263.7,297.3,281,283,9.3,10.6 5/10/2003 11:00,130.46,317.2,359.1,283.3,285.9,10.6,8.5 5/10/2003 12:00,130.50,337.6,379.3,284,284.2,6.0,5.3 5/10/2003 13:00,130.54,333.9,374.8,284.4,283.8,5.3,-1.3 5/10/2003 14:00,130.58,354.1,399.0,286.3,284.1,5.6,4.5 5/10/2003 15:00,130.63,302.7,341.7,286,285.2,7.2,4.8 5/10/2003 16:00,130.67,274.0,309.3,285.7,282.5,5.6,2.3 5/10/2003 17:00,130.71,225.6,254.3,284.8,281.2,5.3,0.6 5/10/2003 18:00,130.75,199.8,222.0,284.5,279.4,2.1,-0.5 5/10/2003 19:00,130.79,146.5,165.4,284.2,279.1,4.1,2.7 5/10/2003 20:00,130.83,99.7,111.0,281.6,276.9,2.1,3.6 5/10/2003 21:00,130.88,62.4,69.5,278.7,274.7,1.1,2.0 5/10/2003 22:00,130.92,26.1,29.0,277,274.1,0.9,0.5 5/10/2003 23:00,130.96,9.8,11.1,275.8,271.7,-1.1,-1.3 5/11/2003 0:00,131.00,2.6,3.1,275.6,271.5,-1.7,-1.9 5/11/2003 1:00,131.04,1.1,1.5,275.7,271.5,-2.1,-1.8 5/11/2003 2:00,131.08,1.2,1.6,275.7,271.5,-2.1,-2.3 5/11/2003 3:00,131.13,3.7,4.4,275.7,271.1,-2.4,-2.4 5/11/2003 4:00,131.17,13.9,16.1,275.7,269.1,-2.2,-2.4 5/11/2003 5:00,131.21,34.7,39.6,275.7,267.7,-1.3,-2.5 5/11/2003 6:00,131.25,73.8,84.3,276.5,267.6,1.0,0.4 5/11/2003 7:00,131.29,121.6,135.5,278.1,270.4,0.8,-2.6 5/11/2003 8:00,131.33,169.0,184.8,278.3,268.6,-4.0,-6.7 5/11/2003 9:00,131.38,234.8,257.8,280.2,272,-4.7,-8.0 5/11/2003 10:00,131.42,289.6,318.8,282.8,277.7,-4.9,-9.7 5/11/2003 11:00,131.46,343.9,374.9,283.7,279.5,-9.4,-10.9 5/11/2003 12:00,131.50,405.5,441.0,284.5,279.7,-13.2,-14.1 5/11/2003 13:00,131.54,401.0,435.1,285,278.9,-14.6,-15.8 5/11/2003 14:00,131.58,378.8,407.8,283.1,275.8,-17.4,-15.4 5/11/2003 15:00,131.63,371.9,400.7,282.2,273.4,-16.4,-13.8 5/11/2003 16:00,131.67,337.5,366.6,282.7,272.3,-10.9,-9.8 5/11/2003 17:00,131.71,294.3,320.4,282.6,272,-8.9,-6.6 5/11/2003 18:00,131.75,215.4,236.5,280.5,269.3,-3.6,0.5 5/11/2003 19:00,131.79,181.0,200.4,280.1,268.6,-0.7,1.6 5/11/2003 20:00,131.83,114.4,125.7,277.8,268.2,-0.9,-1.1 5/11/2003 21:00,131.88,64.9,70.9,275.7,267.7,-0.6,-0.5 5/11/2003 22:00,131.92,31.3,34.2,274,266.7,-1.0,-0.7 5/11/2003 23:00,131.96,11.1,12.1,273.7,269,-1.0,-1.2 5/12/2003 0:00,132.00,3.7,4.2,274.1,270.6,-0.8,-0.8 5/12/2003 1:00,132.04,1.8,2.3,275.1,272.5,-0.7,-0.4 5/12/2003 2:00,132.08,2.2,2.7,276.3,273.7,-0.5,-0.3 5/12/2003 3:00,132.13,5.1,5.9,277.2,274.6,0.0,0.1 5/12/2003 4:00,132.17,15.5,17.1,276,273.4,0.5,0.4 5/12/2003 5:00,132.21,34.0,36.7,276.5,274.5,1.2,0.8 5/12/2003 6:00,132.25,68.9,73.9,277,274.7,0.9,0.4 5/12/2003 7:00,132.29,116.0,124.2,278.7,276.4,0.8,-0.1 5/12/2003 8:00,132.33,173.6,185.8,281.7,278.3,0.8,-1.2 5/12/2003 9:00,132.38,230.5,245.2,285.2,281.9,-0.9,-4.0 5/12/2003 10:00,132.42,271.4,284.8,289.4,285.5,-8.1,-10.1 5/12/2003 11:00,132.46,323.2,338.5,289.5,283.3,-8.2,-13.0 5/12/2003 12:00,132.50,359.1,374.8,290.8,283.8,-8.0,-14.8 5/12/2003 13:00,132.54,378.8,395.3,291,283.5,-9.7,-13.8 5/12/2003 14:00,132.58,413.7,440.0,292.2,281.9,-5.4,-11.4 5/12/2003 15:00,132.63,397.7,429.5,290.4,278.7,-2.5,-6.3 5/12/2003 16:00,132.67,367.1,401.7,289.1,276.3,0.0,-5.4 5/12/2003 17:00,132.71,300.9,328.5,287.5,275.2,-2.3,-5.5 5/12/2003 18:00,132.75,230.6,251.9,284.7,273.4,-1.9,-4.6 5/12/2003 19:00,132.79,163.6,179.2,281.7,270.8,-1.4,-3.3 5/12/2003 20:00,132.83,99.7,108.4,278.9,269.5,-2.2,-3.1 5/12/2003 21:00,132.88,58.6,63.7,276.4,268,-1.8,-2.5 5/12/2003 22:00,132.92,27.2,29.3,274.8,267.4,-2.4,-2.8 5/12/2003 23:00,132.96,10.6,11.5,272.6,266.3,-3.0,-3.1 5/13/2003 0:00,133.00,3.5,4.0,271.1,265.4,-3.3,-3.4 5/13/2003 1:00,133.04,1.7,2.1,271.2,266,-3.1,-3.4 5/13/2003 2:00,133.08,1.9,2.4,271.2,266,-3.2,-3.2 5/13/2003 3:00,133.13,5.1,5.8,271.4,266.2,-2.7,-2.6 5/13/2003 4:00,133.17,15.4,16.8,271.5,265.8,-2.1,-1.7 5/13/2003 5:00,133.21,37.6,40.8,272.2,266.6,-1.0,-1.3 5/13/2003 6:00,133.25,72.6,78.3,273.3,267.7,-0.4,-1.5 5/13/2003 7:00,133.29,122.8,132.1,274.4,268.4,-0.8,-3.1 5/13/2003 8:00,133.33,183.2,197.2,276.3,269.9,-2.1,-6.3 5/13/2003 9:00,133.38,254.1,274.0,278.4,271.1,-4.4,-9.8 5/13/2003 10:00,133.42,333.3,361.9,280.8,272.2,-4.9,-12.6 5/13/2003 11:00,133.46,393.5,427.6,283.2,273.9,-7.8,-16.8 5/13/2003 12:00,133.50,435.4,474.2,285.3,275.6,-9.8,-19.4 5/13/2003 13:00,133.54,459.5,502.1,287.1,276.6,-10.3,-19.3 5/13/2003 14:00,133.58,449.6,492.5,287.6,275.9,-9.8,-18.4 5/13/2003 15:00,133.63,420.8,460.4,287,275.4,-10.6,-18.0 5/13/2003 16:00,133.67,373.9,409.1,285.5,274,-8.8,-14.3 5/13/2003 17:00,133.71,313.1,343.5,284.1,272.5,-6.0,-11.3 5/13/2003 18:00,133.75,242.7,266.1,281.8,270.4,-5.5,-8.0 5/13/2003 19:00,133.79,177.3,194.3,279.1,268.6,-4.0,-5.5 5/13/2003 20:00,133.83,118.2,129.8,276.8,266.6,-3.1,-3.8 5/13/2003 21:00,133.88,69.7,76.3,275,265.9,-2.7,-3.1 5/13/2003 22:00,133.92,34.3,37.2,273,264.9,-2.8,-3.5 5/13/2003 23:00,133.96,13.0,13.7,271.2,263.5,-3.7,-4.2 5/14/2003 0:00,134.00,4.5,4.6,270.2,262.8,-4.4,-4.6 5/14/2003 1:00,134.04,2.2,2.2,269.3,262.8,-4.3,-4.3 5/14/2003 2:00,134.08,2.5,2.6,269.2,262.9,-3.8,-4.1 5/14/2003 3:00,134.13,5.9,6.2,268.9,262.8,-3.5,-3.6 5/14/2003 4:00,134.17,17.9,18.9,268,261.8,-2.4,-2.1 5/14/2003 5:00,134.21,45.1,46.0,267.3,263.9,-0.3,-2.0 5/14/2003 6:00,134.25,85.1,80.1,266,273.3,1.7,-4.1 5/14/2003 7:00,134.29,154.3,137.9,271.2,287.1,5.1,-5.5 5/14/2003 8:00,134.33,230.1,200.2,275.6,296.3,4.3,-2.4 5/14/2003 9:00,134.38,288.1,250.1,278.6,302.1,-1.6,-12.5 5/14/2003 10:00,134.42,380.2,343.3,279.7,317,11.4,-19.1 5/14/2003 11:00,134.46,478.4,455.5,283.9,294.6,5.6,-32.6 5/14/2003 12:00,134.50,552.8,592.2,290.8,277.2,15.2,-24.6 5/14/2003 13:00,134.54,572.8,0.0,294.9,264.3,14.3,-6.5 5/14/2003 14:00,134.58,635.8,774.0,294,231.3,-0.9,1.2 5/14/2003 15:00,134.63,538.3,638.4,288.6,220.4,-42.2,-34.2 5/14/2003 16:00,134.67,353.5,409.6,277.9,226.6,-58.3,-20.8 5/14/2003 17:00,134.71,314.2,359.7,279.8,246.8,-11.4,-10.1 5/14/2003 18:00,134.75,291.8,324.9,270.3,206.3,-16.4,-12.0 5/14/2003 19:00,134.79,167.2,183.0,260.7,211.6,-14.6,-10.9 5/14/2003 20:00,134.83,106.8,120.7,274.9,253.4,-8.4,-5.2 5/14/2003 21:00,134.88,69.7,78.9,274.9,259.5,-4.4,-5.3 5/14/2003 22:00,134.92,33.3,37.3,271.6,256.9,-6.4,-7.4 5/14/2003 23:00,134.96,17.4,19.7,270.6,258.4,-5.3,-5.9 5/15/2003 0:00,135.00,7.1,7.9,271,260.6,-5.8,-6.6 5/15/2003 1:00,135.04,3.2,3.4,270.6,261,-5.9,-6.5 5/15/2003 2:00,135.08,3.7,4.1,270.2,261.2,-5.4,-5.8 5/15/2003 3:00,135.13,8.4,9.3,270.4,261.8,-4.6,-4.6 5/15/2003 4:00,135.17,19.8,21.9,270.2,261.9,-3.5,-3.2 5/15/2003 5:00,135.21,51.4,58.2,270.2,260.9,-1.6,-2.4 5/15/2003 6:00,135.25,83.2,93.2,270.1,263.2,-2.0,-3.2 5/15/2003 7:00,135.29,135.4,151.4,273,267.4,-1.5,-1.1 5/15/2003 8:00,135.33,213.6,240.4,276.9,264.6,1.5,-1.5 5/15/2003 9:00,135.38,275.0,310.4,280.4,267,2.3,1.5 5/15/2003 10:00,135.42,357.9,406.5,283.6,269,3.7,2.2 5/15/2003 11:00,135.46,423.7,488.1,284.4,266.7,9.7,3.6 5/15/2003 12:00,135.50,440.2,502.6,283.6,265.8,4.6,-2.3 5/15/2003 13:00,135.54,433.8,486.0,286.2,272.9,-2.2,0.2 5/15/2003 14:00,135.58,465.8,531.1,287.9,271.5,5.6,4.7 5/15/2003 15:00,135.63,488.5,562.1,287.4,266.7,8.8,7.5 5/15/2003 16:00,135.67,470.4,541.6,285.6,238.6,-17.3,-3.0 5/15/2003 17:00,135.71,378.0,433.6,283.6,236.9,-28.1,-0.8 5/15/2003 18:00,135.75,248.5,281.8,285.6,272.7,1.8,0.5 5/15/2003 19:00,135.79,198.1,224.3,288,274.7,1.5,3.3 5/15/2003 20:00,135.83,136.9,156.1,287.7,268.5,-2.8,-1.9 5/15/2003 21:00,135.88,76.8,86.0,288.3,273.8,-3.9,-3.4 5/15/2003 22:00,135.92,36.9,41.0,291.2,282.5,-2.5,-3.6 5/15/2003 23:00,135.96,16.6,18.4,291,277,-7.2,-8.7 5/16/2003 0:00,136.00,6.8,6.9,282.9,245.2,-16.9,-18.5 5/16/2003 1:00,136.04,4.3,4.0,272.6,227.7,-12.3,-16.2 5/16/2003 2:00,136.08,4.7,4.5,261,220.6,-31.1,-14.3 5/16/2003 3:00,136.13,10.0,11.5,276.9,276.3,1.4,1.6 5/16/2003 4:00,136.17,35.3,40.8,278.1,261.5,-7.3,-11.2 5/16/2003 5:00,136.21,55.1,62.4,278.2,243.4,-20.4,-19.1 5/16/2003 6:00,136.25,113.0,130.6,279.8,240.8,-21.3,-11.6 5/16/2003 7:00,136.29,197.3,233.8,284.9,250.7,-11.6,-1.3 5/16/2003 8:00,136.33,243.0,280.5,293.4,268.5,-1.4,-0.9 5/16/2003 9:00,136.38,332.1,380.6,300.9,283.7,7.7,5.9 5/16/2003 10:00,136.42,385.6,441.6,304.1,284.3,5.6,8.1 5/16/2003 11:00,136.46,363.8,411.0,301.9,283.3,-0.2,5.2 5/16/2003 12:00,136.50,419.8,479.2,312.7,289.4,-5.4,-5.2 5/16/2003 13:00,136.54,542.4,630.6,320.9,294.1,-10.0,-7.7 5/16/2003 14:00,136.58,465.8,543.7,312.4,270.5,-13.4,-13.5 5/16/2003 15:00,136.63,538.9,634.8,311.2,244.2,-17.4,16.7 5/16/2003 16:00,136.67,473.1,550.7,309.3,245.8,-13.8,-1.9 5/16/2003 17:00,136.71,400.1,458.9,302.2,241.8,-11.0,-2.7 5/16/2003 18:00,136.75,296.1,336.0,299.9,272.6,-8.3,0.6 5/16/2003 19:00,136.79,187.9,210.2,293.4,268.9,-12.0,1.3 5/16/2003 20:00,136.83,116.6,131.4,289.3,278.2,0.1,1.3 5/16/2003 21:00,136.88,92.5,102.2,283.9,256.3,-13.2,-18.5 5/16/2003 22:00,136.92,71.5,68.1,260.3,200.7,-52.8,-40.3 5/16/2003 23:00,136.96,30.4,27.1,242.4,195.4,-46.6,-41.7 5/17/2003 0:00,137.00,7.9,12.5,235.3,196.5,-21.1,-17.5 5/17/2003 1:00,137.04,6.2,9.2,250.1,232.3,-2.0,-9.0 5/17/2003 2:00,137.08,6.4,10.0,239.6,205.6,-4.5,-10.0 5/17/2003 3:00,137.13,16.6,24.3,245.8,204.7,-1.7,-7.8 5/17/2003 4:00,137.17,32.4,45.8,254.9,209.8,-3.9,-7.4 5/17/2003 5:00,137.21,78.9,115.7,259.2,212,18.9,-13.0 5/17/2003 6:00,137.25,124.6,183.1,258.3,212.8,13.8,-18.5 5/17/2003 7:00,137.29,201.0,304.7,263.6,219.4,12.1,-16.9 5/17/2003 8:00,137.33,278.4,416.0,271.2,226.5,-13.4,-19.4 5/17/2003 9:00,137.38,325.9,466.9,278.8,232.2,-13.3,-15.9 5/17/2003 10:00,137.42,408.1,586.6,289.5,233,-14.8,-18.7 5/17/2003 11:00,137.46,508.6,695.5,303.5,247.7,-18.0,-16.9 5/17/2003 12:00,137.50,535.4,664.1,313.1,267.2,-8.2,-9.9 5/17/2003 13:00,137.54,558.2,673.3,316.7,265.1,1.3,6.1 5/17/2003 14:00,137.58,523.8,634.3,317.1,259.5,5.6,22.1 5/17/2003 15:00,137.63,516.5,630.8,315.3,243.5,20.6,46.4 5/17/2003 16:00,137.67,476.9,575.8,313.8,240.3,19.6,50.9 5/17/2003 17:00,137.71,420.5,500.3,311.8,235.8,5.7,41.0 5/17/2003 18:00,137.75,345.9,404.1,311.4,237.4,-17.9,24.6 5/17/2003 19:00,137.79,261.8,296.0,305.5,234.3,-34.8,2.2 5/17/2003 20:00,137.83,139.6,159.7,296.1,236.9,-33.6,-11.0 5/17/2003 21:00,137.88,100.6,111.7,290.3,241.7,-29.2,-20.8 5/17/2003 22:00,137.92,42.0,46.7,277.6,228.5,-32.3,-30.3 5/17/2003 23:00,137.96,20.5,23.3,273.9,235.6,-25.0,-26.4 5/18/2003 0:00,138.00,7.9,8.6,274.7,250.3,-16.8,-11.4 5/18/2003 1:00,138.04,4.2,4.6,284.5,279.5,-2.3,-1.8 5/18/2003 2:00,138.08,4.2,4.9,288.7,285.8,-0.7,-1.6 5/18/2003 3:00,138.13,9.5,11.1,288.9,284.2,-0.9,-0.8 5/18/2003 4:00,138.17,22.7,26.5,289.2,283.8,0.5,0.3 5/18/2003 5:00,138.21,42.2,48.7,291.8,281.2,-1.3,-4.8 5/18/2003 6:00,138.25,93.0,109.4,293.1,282.2,4.3,6.5 5/18/2003 7:00,138.29,129.3,151.5,298.4,289,7.2,8.3 5/18/2003 8:00,138.33,201.7,236.1,305.9,293.8,11.2,12.2 5/18/2003 9:00,138.38,257.5,300.2,310.3,295,11.4,13.0 5/18/2003 10:00,138.42,364.5,433.0,314.6,287.3,20.3,15.3 5/18/2003 11:00,138.46,435.3,518.2,319.3,294.1,27.8,20.8 5/18/2003 12:00,138.50,418.2,505.6,318.6,284.6,27.9,29.7 5/18/2003 13:00,138.54,502.4,622.6,320.9,276.1,41.4,37.1 5/18/2003 14:00,138.58,553.9,0.0,321.2,269.8,47.0,62.2 5/18/2003 15:00,138.63,508.8,0.0,320.7,272.9,39.7,59.2 5/18/2003 16:00,138.67,448.4,569.5,317.5,256.3,4.3,28.9 5/18/2003 17:00,138.71,331.9,405.8,316.4,274,3.5,29.0 5/18/2003 18:00,138.75,334.3,407.5,315.8,251.9,-21.7,23.4 5/18/2003 19:00,138.79,257.1,304.3,313.3,246.1,-28.0,8.2 5/18/2003 20:00,138.83,119.0,138.7,307.4,244.4,-32.3,-29.3 5/18/2003 21:00,138.88,61.6,72.7,306.7,261.9,-21.2,-18.8 5/18/2003 22:00,138.92,39.9,47.5,304.5,256,-26.5,-26.3 5/18/2003 23:00,138.96,22.3,27.3,307.4,278.8,-14.2,-11.1 5/19/2003 0:00,139.00,9.3,11.1,308.2,287.2,-12.0,-15.8 5/19/2003 1:00,139.04,4.9,5.4,304.2,272.1,-21.7,-23.8 5/19/2003 2:00,139.08,5.3,5.9,303.5,275.5,-18.7,-18.0 5/19/2003 3:00,139.13,9.3,10.8,304.6,286.6,-10.5,-9.5 5/19/2003 4:00,139.17,22.0,26.0,305.9,288.7,-6.9,-7.0 5/19/2003 5:00,139.21,41.5,48.8,306.6,292.5,-2.1,0.1 5/19/2003 6:00,139.25,76.3,89.9,309.9,298.7,3.8,4.9 5/19/2003 7:00,139.29,145.7,175.6,311.8,286.6,5.2,3.8 5/19/2003 8:00,139.33,147.1,170.0,313.8,304.4,6.8,8.3 5/19/2003 9:00,139.38,222.9,256.1,316.5,311.3,8.9,7.6 5/19/2003 10:00,139.42,266.3,307.4,317.2,313.1,8.1,13.7 5/19/2003 11:00,139.46,375.1,458.8,320,315.1,28.2,29.9 5/19/2003 12:00,139.50,333.9,398.5,318.3,314.7,19.5,24.6 5/19/2003 13:00,139.54,364.0,441.2,319.2,313.1,30.0,37.0 5/19/2003 14:00,139.58,417.4,530.8,319.9,284,38.9,60.7 5/19/2003 15:00,139.63,504.9,660.9,321,273.5,53.2,80.4 5/19/2003 16:00,139.67,385.3,496.4,317.6,266.8,22.3,39.8 5/19/2003 17:00,139.71,248.3,309.8,316.5,306.4,31.7,33.3 5/19/2003 18:00,139.75,226.4,289.3,315.7,275.3,16.9,18.9 5/19/2003 19:00,139.79,151.5,190.7,314.1,286.6,10.7,8.8 5/19/2003 20:00,139.83,97.7,121.5,312.9,288.2,3.0,1.7 5/19/2003 21:00,139.88,63.3,79.6,312.1,283.9,-3.7,-4.6 5/19/2003 22:00,139.92,32.0,39.8,311.6,293.4,-3.8,-1.9 5/19/2003 23:00,139.96,12.2,15.1,311.4,305.5,0.2,-0.7 5/20/2003 0:00,140.00,5.1,6.4,311.6,305.5,-1.7,-1.8 5/20/2003 1:00,140.04,1.6,2.3,311.5,307.2,-2.0,-1.5 5/20/2003 2:00,140.08,1.4,2.3,311.6,308.9,-0.7,-1.0 5/20/2003 3:00,140.13,4.3,5.8,311.5,308.5,-0.7,-0.8 5/20/2003 4:00,140.17,11.0,13.8,311.8,309.6,1.0,2.0 5/20/2003 5:00,140.21,33.8,42.2,312.4,311.1,5.6,7.1 5/20/2003 6:00,140.25,58.0,70.8,312.9,312.4,8.4,8.4 5/20/2003 7:00,140.29,84.4,102.3,313.4,310.1,9.5,11.7 5/20/2003 8:00,140.33,131.7,159.7,314.7,308.9,13.7,17.2 5/20/2003 9:00,140.38,197.8,242.8,316.1,305.2,21.2,25.9 5/20/2003 10:00,140.42,248.9,308.9,316.5,307.3,31.5,36.9 5/20/2003 11:00,140.46,289.3,362.5,316.8,309.2,39.6,28.0 5/20/2003 12:00,140.50,230.0,273.7,315.2,311.1,20.3,20.6 5/20/2003 13:00,140.54,285.1,344.6,315.9,312.3,29.8,34.8 5/20/2003 14:00,140.58,386.8,488.2,317.6,311.1,56.5,61.9 5/20/2003 15:00,140.63,348.4,437.8,316.5,309.4,44.2,39.0 5/20/2003 16:00,140.67,303.7,382.7,316,306.3,40.0,44.6 5/20/2003 17:00,140.71,293.5,376.2,315.3,292.7,36.1,36.4 5/20/2003 18:00,140.75,199.0,252.7,313.7,300.1,24.8,23.4 5/20/2003 19:00,140.79,147.1,186.5,313.5,304.2,20.3,16.8 5/20/2003 20:00,140.83,95.7,119.6,312.6,306.7,11.9,10.5 5/20/2003 21:00,140.88,58.5,73.7,312.1,304,7.6,6.8 5/20/2003 22:00,140.92,30.9,39.4,311.4,305.8,5.1,2.9 5/20/2003 23:00,140.96,11.6,15.4,311.1,305.3,1.4,0.5 5/21/2003 0:00,141.00,5.1,7.8,311,305.9,-0.4,-1.4 5/21/2003 1:00,141.04,3.7,5.9,310.5,300.9,-3.6,-4.3 5/21/2003 2:00,141.08,4.3,6.4,310.4,298.7,-4.2,-4.8 5/21/2003 3:00,141.13,8.3,11.5,310.5,299.5,-3.0,-1.1 5/21/2003 4:00,141.17,16.6,22.0,310,298.5,-1.2,-1.6 5/21/2003 5:00,141.21,36.2,46.4,307.9,292.2,-0.7,0.6 5/21/2003 6:00,141.25,64.3,79.9,308.8,295.4,4.2,7.1 5/21/2003 7:00,141.29,134.8,173.0,309.2,290,16.4,17.2 5/21/2003 8:00,141.33,209.9,273.3,310.8,280.7,26.6,16.0 5/21/2003 9:00,141.38,306.1,400.2,312.5,274.4,39.9,29.6 5/21/2003 10:00,141.42,400.9,534.4,315,250.8,61.2,44.5 5/21/2003 11:00,141.46,407.5,544.3,317.3,270.5,71.7,55.5 5/21/2003 12:00,141.50,377.3,498.0,318.2,294.2,68.2,68.8 5/21/2003 13:00,141.54,351.5,461.2,318.4,312.2,68.4,64.4 5/21/2003 14:00,141.58,384.9,509.3,319.1,313.9,79.6,82.6 5/21/2003 15:00,141.63,326.8,431.3,320.3,316.8,64.7,52.7 5/21/2003 16:00,141.67,240.1,308.8,317.5,314.5,34.9,29.9 5/21/2003 17:00,141.71,219.6,279.0,315.2,308.9,31.4,28.6 5/21/2003 18:00,141.75,202.5,255.8,315,304.3,26.0,19.7 5/21/2003 19:00,141.79,142.7,170.0,313.1,306.7,12.0,8.1 5/21/2003 20:00,141.83,93.5,107.9,311,299.2,4.6,2.9 5/21/2003 21:00,141.88,89.0,101.7,309.7,296.3,2.5,-0.2 5/21/2003 22:00,141.92,49.6,57.1,305.2,290.2,-0.4,-0.8 5/21/2003 23:00,141.96,21.5,24.6,304.6,291.1,0.1,-0.8 5/22/2003 0:00,142.00,12.5,14.7,302.9,287.1,-3.0,-3.9 5/22/2003 1:00,142.04,9.0,10.7,302.2,287.5,-3.5,-6.5 5/22/2003 2:00,142.08,8.7,10.0,296.4,273.9,-9.1,-8.3 5/22/2003 3:00,142.13,17.6,20.0,301.1,286.2,-2.9,-3.1 5/22/2003 4:00,142.17,30.5,33.9,301.4,286,-2.7,-3.2 5/22/2003 5:00,142.21,58.8,64.6,301.2,284.4,-2.4,-3.6 5/22/2003 6:00,142.25,84.9,92.3,301.9,287.2,-1.9,-2.4 5/22/2003 7:00,142.29,159.8,172.9,304.7,290.2,-3.1,-8.7 5/22/2003 8:00,142.33,236.6,254.6,308.8,287.6,-8.3,-16.5 5/22/2003 9:00,142.38,278.5,304.5,310.8,295.6,-7.4,-10.2 5/22/2003 10:00,142.42,366.6,404.6,316.1,295,-3.6,-10.9 5/22/2003 11:00,142.46,376.4,420.2,311.4,283.7,-6.9,-11.3 5/22/2003 12:00,142.50,408.3,462.0,312.3,283.7,-2.6,-7.2 5/22/2003 13:00,142.54,409.5,463.3,311.2,285.4,-3.0,2.1 5/22/2003 14:00,142.58,480.0,561.6,314.1,283.6,9.1,6.4 5/22/2003 15:00,142.63,433.3,499.3,311.9,296.2,7.8,8.9 5/22/2003 16:00,142.67,355.9,408.9,309.5,296.2,7.4,10.0 5/22/2003 17:00,142.71,299.9,344.9,306.6,294.8,9.7,13.8 5/22/2003 18:00,142.75,250.4,291.2,305.2,292,12.2,12.9 5/22/2003 19:00,142.79,202.7,237.0,304.1,290.4,10.7,10.6 5/22/2003 20:00,142.83,126.8,147.3,301.8,290.1,4.7,2.2 5/22/2003 21:00,142.88,79.3,92.4,299.4,287,1.8,0.5 5/22/2003 22:00,142.92,46.0,53.6,297.4,283.4,-2.4,-4.1 5/22/2003 23:00,142.96,23.5,27.2,295.5,281.7,-5.0,-7.2 5/23/2003 0:00,143.00,11.3,12.9,295,280.8,-7.3,-9.2 5/23/2003 1:00,143.04,7.0,8.1,293.8,280.2,-7.6,-9.0 5/23/2003 2:00,143.08,7.2,8.4,292.5,279.4,-7.3,-8.6 5/23/2003 3:00,143.13,12.6,14.6,291.1,278.4,-6.0,-6.4 5/23/2003 4:00,143.17,24.2,27.7,290.1,278.2,-4.4,-4.7 5/23/2003 5:00,143.21,46.3,52.8,288.9,277.4,-2.3,-1.6 5/23/2003 6:00,143.25,84.5,96.7,288.9,276.9,0.5,1.1 5/23/2003 7:00,143.29,127.7,145.2,287.8,276.3,1.6,2.4 5/23/2003 8:00,143.33,186.3,212.8,287.2,275.7,3.8,6.1 5/23/2003 9:00,143.38,264.0,304.5,288.1,275.4,7.5,9.2 5/23/2003 10:00,143.42,340.9,397.2,289.9,276.4,12.6,12.6 5/23/2003 11:00,143.46,390.1,453.9,291.7,276.8,12.3,10.9 5/23/2003 12:00,143.50,415.5,480.5,292.5,278,10.3,10.7 5/23/2003 13:00,143.54,441.9,512.0,294.4,280.8,12.7,9.4 5/23/2003 14:00,143.58,423.4,488.3,295.4,281.8,10.0,7.8 5/23/2003 15:00,143.63,398.3,459.9,295.8,282,9.6,6.9 5/23/2003 16:00,143.67,343.9,395.0,295.2,281.8,6.9,4.2 5/23/2003 17:00,143.71,290.1,334.0,293.9,280.2,6.5,4.6 5/23/2003 18:00,143.75,231.6,267.0,291.9,278.5,5.2,3.8 5/23/2003 19:00,143.79,179.0,207.2,289.7,276.4,4.3,2.7 5/23/2003 20:00,143.83,127.2,148.4,286.6,272.9,3.1,1.9 5/23/2003 21:00,143.88,76.6,89.0,284.7,272,0.0,-2.0 5/23/2003 22:00,143.92,43.8,50.9,281.9,270,-2.1,-3.5 5/23/2003 23:00,143.96,22.2,25.6,282.9,272,-3.9,-4.8 5/24/2003 0:00,144.00,13.2,15.5,282.9,272.3,-4.5,-5.2 5/24/2003 1:00,144.04,7.4,8.9,283.3,272.8,-5.1,-6.0 5/24/2003 2:00,144.08,8.8,10.5,283.7,273.4,-4.5,-4.1 5/24/2003 3:00,144.13,17.0,20.2,282.6,273.9,-2.0,-1.7 5/24/2003 4:00,144.17,28.7,33.5,281.6,272.9,-0.8,-0.1 5/24/2003 5:00,144.21,57.7,66.9,282.2,273,1.5,1.4 5/24/2003 6:00,144.25,94.1,107.6,283.1,273.7,2.5,2.5 5/24/2003 7:00,144.29,129.6,148.3,283.8,273.2,3.4,3.2 5/24/2003 8:00,144.33,181.9,207.9,285.6,274.8,4.1,3.6 5/24/2003 9:00,144.38,236.3,270.1,287,276.1,4.8,3.2 5/24/2003 10:00,144.42,253.8,288.6,287.5,276.9,3.9,3.3 5/24/2003 11:00,144.46,337.1,385.8,289,277.6,6.8,5.3 5/24/2003 12:00,144.50,355.6,408.2,289.7,277.7,7.6,5.6 5/24/2003 13:00,144.54,397.9,456.1,291.8,279.4,7.7,4.1 5/24/2003 14:00,144.58,407.2,466.7,293.1,280.2,8.0,6.5 5/24/2003 15:00,144.63,442.2,510.9,295.6,281.4,11.4,11.4 5/24/2003 16:00,144.67,392.1,458.3,295.6,279.9,13.8,7.8 5/24/2003 17:00,144.71,334.8,386.4,294.1,279.6,7.6,3.3 5/24/2003 18:00,144.75,213.0,243.4,290.7,277.2,1.9,0.4 5/24/2003 19:00,144.79,150.1,170.7,288.4,276.7,0.9,-1.0 5/24/2003 20:00,144.83,97.2,110.5,286.9,275.8,-0.1,-1.0 5/24/2003 21:00,144.88,64.7,73.7,286.7,276.4,-0.5,-1.5 5/24/2003 22:00,144.92,38.7,44.7,283.2,261,-9.9,-16.7 5/24/2003 23:00,144.96,20.6,23.4,279.4,248.5,-18.9,-19.6 5/25/2003 0:00,145.00,11.9,13.5,276,239.2,-24.6,-33.1 5/25/2003 1:00,145.04,9.1,10.4,271.1,232,-24.3,-15.3 5/25/2003 2:00,145.08,9.5,11.1,278.8,263.7,-7.3,-6.3 5/25/2003 3:00,145.13,15.3,17.9,279.2,269,-3.5,-2.2 5/25/2003 4:00,145.17,29.8,34.5,279.9,271.1,-0.9,0.4 5/25/2003 5:00,145.21,59.9,69.2,281.5,272,2.1,3.7 5/25/2003 6:00,145.25,94.7,108.7,283.9,274.2,4.0,4.9 5/25/2003 7:00,145.29,140.9,162.4,285.5,274.5,5.1,6.0 5/25/2003 8:00,145.33,214.6,251.9,288.5,275.3,10.2,11.7 5/25/2003 9:00,145.38,280.0,331.4,291.6,276.8,14.7,11.9 5/25/2003 10:00,145.42,439.8,525.1,293,237.2,10.2,-1.0 5/25/2003 11:00,145.46,568.7,0.0,297.3,229.9,30.9,25.8 5/25/2003 12:00,145.50,514.2,0.0,301.7,266.7,34.2,25.7 5/25/2003 13:00,145.54,514.0,617.9,303.8,276.1,34.9,33.5 5/25/2003 14:00,145.58,507.8,612.7,305.7,276.7,37.4,41.5 5/25/2003 15:00,145.63,472.2,566.9,305.2,283.4,32.3,28.9 5/25/2003 16:00,145.67,383.3,454.1,301.8,284.5,20.1,17.2 5/25/2003 17:00,145.71,325.6,386.2,299.6,283.1,17.7,13.4 5/25/2003 18:00,145.75,247.5,291.2,296.7,282.3,11.3,9.0 5/25/2003 19:00,145.79,179.3,210.2,294.3,281.5,7.3,4.3 5/25/2003 20:00,145.83,113.8,132.7,290.5,278.8,3.5,2.6 5/25/2003 21:00,145.88,78.6,92.1,288.3,277.5,2.2,1.0 5/25/2003 22:00,145.92,44.0,51.8,286.6,276.7,0.2,-1.2 5/25/2003 23:00,145.96,21.9,25.8,285.9,277.3,-1.9,-2.6 5/26/2003 0:00,146.00,11.6,13.7,285.4,276.9,-3.2,-3.8 5/26/2003 1:00,146.04,7.9,9.5,284.9,276.9,-3.6,-3.8 5/26/2003 2:00,146.08,9.2,11.2,283.4,275.2,-3.1,-3.1 5/26/2003 3:00,146.13,16.0,19.4,281.6,272.9,-2.1,-1.6 5/26/2003 4:00,146.17,29.7,35.1,282.1,274.1,0.0,0.7 5/26/2003 5:00,146.21,60.8,72.1,283.5,274.9,3.2,4.0 5/26/2003 6:00,146.25,101.9,123.7,282.9,264.2,3.2,-29.7 5/26/2003 7:00,146.29,165.5,201.5,282.1,254.3,2.7,7.4 5/26/2003 8:00,146.33,209.4,253.4,286.6,274.6,16.4,15.2 5/26/2003 9:00,146.38,271.4,329.1,290.1,277,21.9,19.3 5/26/2003 10:00,146.42,347.1,423.1,293.2,277.4,28.9,25.0 5/26/2003 11:00,146.46,372.5,452.1,295.8,277.2,27.9,23.2 5/26/2003 12:00,146.50,424.2,525.9,299.3,274.8,41.1,28.2 5/26/2003 13:00,146.54,359.7,419.2,300.2,297.2,20.8,31.6 5/26/2003 14:00,146.58,381.6,461.3,303.3,298.6,35.0,41.1 5/26/2003 15:00,146.63,422.4,535.6,305.5,269,49.3,59.5 5/26/2003 16:00,146.67,376.5,481.0,305.9,255.6,39.3,44.3 5/26/2003 17:00,146.71,406.5,490.7,310.1,262.2,29.7,46.9 5/26/2003 18:00,146.75,323.2,385.6,312.6,282.2,10.5,38.8 5/26/2003 19:00,146.79,6999,6999,6999,6999,6999.0,11.1 5/26/2003 20:00,146.83,6999,6999,6999,6999,6999.0,7.6 5/26/2003 21:00,146.88,86.5,102.1,309,287.1,-3.0,2.5 5/26/2003 22:00,146.92,38.2,44.3,309.8,304.5,2.0,5.0 5/26/2003 23:00,146.96,17.6,20.8,311.2,313.8,4.7,4.8 5/27/2003 0:00,147.00,8.3,9.9,310.2,306.9,0.4,-4.0 5/27/2003 1:00,147.04,8.6,10.4,305.5,286.3,-10.5,-6.8 5/27/2003 2:00,147.08,8.5,11.0,310.6,308.6,1.5,2.4 5/27/2003 3:00,147.13,18.3,23.3,311.4,284.3,-14.0,-20.8 5/27/2003 4:00,147.17,34.2,42.1,308.2,259.3,-27.8,-33.9 5/27/2003 5:00,147.21,65.0,76.6,303.3,245.1,-32.5,-28.2 5/27/2003 6:00,147.25,121.1,144.6,304.7,251.8,-19.3,-50.7 5/27/2003 7:00,147.29,194.1,238.4,311.1,261.6,-1.5,11.8 5/27/2003 8:00,147.33,254.0,317.2,316.5,262.3,7.2,21.2 5/27/2003 9:00,147.38,309.1,399.8,316.8,262.5,27.5,34.5 5/27/2003 10:00,147.42,316.2,410.9,316.8,263.7,26.2,45.6 5/27/2003 11:00,147.46,387.4,516.9,319.3,268.1,57.4,72.9 5/27/2003 12:00,147.50,373.3,502.7,318.7,269.4,54.5,70.0 5/27/2003 13:00,147.54,386.3,518.8,321.5,290.8,62.9,67.0 5/27/2003 14:00,147.58,328.6,426.3,321.3,305.8,41.2,47.1 5/27/2003 15:00,147.63,289.3,370.7,319,303.5,36.2,45.1 5/27/2003 16:00,147.67,238.0,299.6,318.7,309.9,29.1,34.6 5/27/2003 17:00,147.71,189.3,239.3,317.2,314,25.8,32.1 5/27/2003 18:00,147.75,143.2,181.6,315.7,314,21.7,23.6 5/27/2003 19:00,147.79,91.7,116.0,314.2,313.3,14.2,17.9 5/27/2003 20:00,147.83,89.9,115.8,313.3,310.3,14.5,15.9 5/27/2003 21:00,147.88,51.5,66.6,311.8,306.9,7.7,9.6 5/27/2003 22:00,147.92,25.5,32.5,312.6,312.3,5.1,3.9 5/27/2003 23:00,147.96,15.7,20.0,311.1,310.2,2.9,3.3 5/28/2003 0:00,148.00,8.6,11.4,311.1,307.4,1.9,1.0 5/28/2003 1:00,148.04,4.6,5.9,311,301.5,0.0,0.2 5/28/2003 2:00,148.08,6.1,7.9,311,305.7,0.2,0.1 5/28/2003 3:00,148.13,12.4,16.4,311.2,307.6,1.4,2.8 5/28/2003 4:00,148.17,24.6,32.3,311.4,307.3,4.8,6.5 5/28/2003 5:00,148.21,43.5,56.5,311.9,304.9,7.6,8.5 5/28/2003 6:00,148.25,75.5,98.5,312.4,294.9,9.4,13.4 5/28/2003 7:00,148.29,139.4,183.3,313.7,294.6,20.8,24.7 5/28/2003 8:00,148.33,199.9,266.8,315.8,286.7,33.1,35.9 5/28/2003 9:00,148.38,252.3,339.4,317.3,282.7,40.0,34.5 5/28/2003 10:00,148.42,339.2,456.8,316.9,269.7,69.3,75.7 5/28/2003 11:00,148.46,341.0,461.0,319,303.9,74.7,78.3 5/28/2003 12:00,148.50,363.8,483.8,321.1,296.3,92.8,101.7 5/28/2003 13:00,148.54,370.8,509.9,317.5,293.5,90.7,84.5 5/28/2003 14:00,148.58,328.8,439.9,315.3,314.8,70.7,81.7 5/28/2003 15:00,148.63,321.0,436.6,315.2,310,72.2,86.8 5/28/2003 16:00,148.67,309.3,423.7,316,307.3,70.9,81.4 5/28/2003 17:00,148.71,280.9,387.3,315,301.6,64.3,65.0 5/28/2003 18:00,148.75,218.9,300.2,313.7,298.9,46.1,49.4 5/28/2003 19:00,148.79,149.3,202.3,311.9,298.9,28.1,29.3 5/28/2003 20:00,148.83,103.1,139.6,311,297.9,17.9,15.5 5/28/2003 21:00,148.88,55.2,73.9,309.6,297,5.8,4.2 5/28/2003 22:00,148.92,37.7,50.6,308.3,296.3,3.2,4.6 5/28/2003 23:00,148.96,31.5,44.4,307.7,293.9,2.6,3.1 5/29/2003 0:00,149.00,16.7,23.8,306.7,298.4,1.6,0.2 5/29/2003 1:00,149.04,7.7,10.5,306,297.9,-2.6,-2.5 5/29/2003 2:00,149.08,8.5,12.2,306.2,298.4,-1.7,-0.1 5/29/2003 3:00,149.13,12.0,17.1,306.7,300.6,0.9,0.2 5/29/2003 4:00,149.17,17.4,23.7,307,301.3,2.3,3.6 5/29/2003 5:00,149.21,29.5,39.2,307.8,302.2,4.8,6.9 5/29/2003 6:00,149.25,49.9,65.0,309.4,304.3,8.5,10.6 5/29/2003 7:00,149.29,96.3,127.1,311.4,305.1,19.9,31.0 5/29/2003 8:00,149.33,171.8,229.3,314.4,309.4,37.7,39.0 5/29/2003 9:00,149.38,159.7,206.7,314.9,311.6,27.5,29.0 5/29/2003 10:00,149.42,144.3,181.4,313.3,309.1,19.5,27.9 5/29/2003 11:00,149.46,240.8,309.2,316.6,314,38.5,56.1 5/29/2003 12:00,149.50,263.8,338.7,316.9,313.6,38.1,35.4 5/29/2003 13:00,149.54,233.4,291.9,315.9,310,28.1,77.1 5/29/2003 14:00,149.58,407.7,566.1,321.7,311.4,89.5,95.0 5/29/2003 15:00,149.63,246.4,326.3,316.2,310.8,42.1,48.8 5/29/2003 16:00,149.67,269.4,364.0,316.5,311,57.1,69.4 5/29/2003 17:00,149.71,260.0,358.1,316.3,306.7,60.3,73.2 5/29/2003 18:00,149.75,219.7,305.0,313.4,292,46.5,59.1 5/29/2003 19:00,149.79,155.0,214.6,312.9,295.1,32.1,37.1 5/29/2003 20:00,149.83,138.3,190.6,312.8,284.4,20.7,25.1 5/29/2003 21:00,149.88,114.5,148.7,308.2,228.8,-24.8,-12.5 5/29/2003 22:00,149.92,68.2,87.1,304.2,225.2,-41.2,-37.5 5/29/2003 23:00,149.96,32.3,41.7,299.2,231.7,-42.6,-28.5 5/30/2003 0:00,150.00,14.6,20.9,306,282.1,-9.9,-10.0 5/30/2003 1:00,150.04,7.8,11.8,306.1,290.9,-6.5,-4.9 5/30/2003 2:00,150.08,7.2,11.0,307.6,296.6,-4.1,-3.7 5/30/2003 3:00,150.13,10.5,15.3,308.2,297.3,-2.9,-1.8 5/30/2003 4:00,150.17,20.5,29.0,309.2,298.3,0.8,2.8 5/30/2003 5:00,150.21,34.3,47.1,310.6,301,4.7,8.7 5/30/2003 6:00,150.25,60.4,81.6,312,300.8,9.6,13.8 5/30/2003 7:00,150.29,86.3,116.6,313.1,302,15.5,21.6 5/30/2003 8:00,150.33,115.6,156.0,314,303.2,21.5,28.5 5/30/2003 9:00,150.38,145.9,196.3,313.9,302.9,26.6,35.1 5/30/2003 10:00,150.42,172.4,229.7,315.3,305,30.9,43.3 5/30/2003 11:00,150.46,232.2,314.2,316.5,306.2,47.5,62.2 5/30/2003 12:00,150.50,273.5,374.1,317.2,308.2,60.2,77.9 5/30/2003 13:00,150.54,307.9,429.9,317.8,308.4,76.1,89.1 5/30/2003 14:00,150.58,312.2,440.5,317.6,308.1,82.1,94.2 5/30/2003 15:00,150.63,290.9,414.7,316.7,306.3,79.9,88.9 5/30/2003 16:00,150.67,271.7,388.2,316.5,305,75.0,83.0 5/30/2003 17:00,150.71,233.1,335.3,315.2,299.5,63.8,72.2 5/30/2003 18:00,150.75,220.1,318.9,314.7,267.8,45.6,59.0 5/30/2003 19:00,150.79,211.4,307.8,312.9,236.8,26.8,39.3 5/30/2003 20:00,150.83,125.6,178.1,308.7,231.3,-7.5,-8.7 5/30/2003 21:00,150.88,56.7,79.2,303.9,227.5,-34.4,-22.5 5/30/2003 22:00,150.92,59.7,83.2,302.6,227.4,-34.6,-32.7 5/30/2003 23:00,150.96,32.9,46.0,300.8,240.6,-32.7,-24.1 5/31/2003 0:00,151.00,16.8,23.4,298.8,240,-37.7,-48.9 5/31/2003 1:00,151.04,12.1,16.6,294.3,223,-50.6,-51.2 5/31/2003 2:00,151.08,13.4,18.6,293.2,223.4,-49.8,-49.1 5/31/2003 3:00,151.13,19.5,27.6,294.5,239.7,-35.3,-22.7 5/31/2003 4:00,151.17,27.0,38.1,301,285.9,0.4,6.7 5/31/2003 5:00,151.21,39.2,54.3,302.8,295.2,8.0,11.9 5/31/2003 6:00,151.25,62.4,85.6,302.9,295.6,13.6,18.3 5/31/2003 7:00,151.29,95.1,130.3,305.4,298.7,22.0,29.2 5/31/2003 8:00,151.33,133.7,183.2,307.8,300.9,30.9,37.4 5/31/2003 9:00,151.38,161.6,219.3,309.2,302.2,35.1,46.9 5/31/2003 10:00,151.42,214.2,293.3,312.1,304.7,49.0,60.7 5/31/2003 11:00,151.46,253.9,349.9,313.7,306.2,59.6,73.1 5/31/2003 12:00,151.50,291.9,405.8,314.8,307.2,71.1,89.0 5/31/2003 13:00,151.54,306.1,427.4,315.1,307.8,76.2,87.7 5/31/2003 14:00,151.58,306.8,430.3,315.5,308.3,78.4,86.5 5/31/2003 15:00,151.63,251.3,345.9,314.9,309.5,59.1,65.6 5/31/2003 16:00,151.67,218.5,298.9,314.4,309.8,50.4,61.1 5/31/2003 17:00,151.71,202.9,282.3,314.1,309.7,51.8,57.4 5/31/2003 18:00,151.75,154.1,213.7,313,308.5,38.7,41.2 5/31/2003 19:00,151.79,113.6,157.3,312,307.1,28.4,29.9 5/31/2003 20:00,151.83,72.3,99.6,311.2,306.8,17.9,18.9 5/31/2003 21:00,151.88,45.7,63.8,310.7,306.9,11.9,12.2 5/31/2003 22:00,151.92,28.1,40.0,309.9,306.1,7.4,7.8 5/31/2003 23:00,151.96,16.4,24.0,309.5,304.4,4.1,4.0 6/1/2003 0:00,152.00,9.6,14.5,308.9,302.9,1.9,1.6 6/1/2003 1:00,152.04,7.0,11.1,308.7,302.4,0.8,0.8 6/1/2003 2:00,152.08,7.8,12.1,308.8,302.5,1.0,1.8 6/1/2003 3:00,152.13,12.7,18.7,309,303.2,2.7,4.1 6/1/2003 4:00,152.17,22.9,32.7,308.8,302.8,5.4,7.9 6/1/2003 5:00,152.21,38.8,54.4,309.8,304,9.6,14.2 6/1/2003 6:00,152.25,58.1,81.3,310.4,304.2,14.9,20.6 6/1/2003 7:00,152.29,86.1,119.5,311.4,304.3,21.9,30.3 6/1/2003 8:00,152.33,131.0,181.0,313.6,306.8,32.1,45.0 6/1/2003 9:00,152.38,183.4,252.0,314.4,308.6,43.9,62.6 6/1/2003 10:00,152.42,240.7,335.9,316.4,309.5,62.9,84.0 6/1/2003 11:00,152.46,314.3,448.3,317.9,308.4,86.4,103.2 6/1/2003 12:00,152.50,345.1,496.7,319.3,312.3,96.2,119.2 6/1/2003 13:00,152.54,355.9,514.1,318.6,310.1,100.4,126.9 6/1/2003 14:00,152.58,317.8,454.1,318.5,312.1,87.5,106.8 6/1/2003 15:00,152.63,266.6,378.3,316,308,70.5,94.9 6/1/2003 16:00,152.67,300.6,432.3,318.3,311.6,87.2,112.7 6/1/2003 17:00,152.71,264.4,382.6,315.6,305.5,77.7,96.8 6/1/2003 18:00,152.75,193.8,278.0,313.5,305,54.6,66.1 6/1/2003 19:00,152.79,143.2,204.7,312.5,303.7,39.1,42.2 6/1/2003 20:00,152.83,79.0,110.2,309.4,299.3,17.6,22.1 6/1/2003 21:00,152.88,70.8,101.3,310.1,299.7,18.0,20.8 6/1/2003 22:00,152.92,40.7,57.9,309.2,299.2,7.9,8.0 6/1/2003 23:00,152.96,20.8,29.4,307.5,295.6,0.7,1.1 6/2/2003 0:00,153.00,10.6,15.1,307.7,297.7,-1.9,-3.5 6/2/2003 1:00,153.04,5.5,7.9,307.4,298.4,-3.5,-2.2 6/2/2003 2:00,153.08,5.7,8.6,307.9,301.3,-1.6,-0.4 6/2/2003 3:00,153.13,13.8,20.0,308.1,299.2,0.2,2.1 6/2/2003 4:00,153.17,15.6,22.1,308.3,301.6,1.8,3.6 6/2/2003 5:00,153.21,22.3,31.0,308.1,301,3.3,7.1 6/2/2003 6:00,153.25,51.1,72.2,308.2,294.5,8.6,11.6 6/2/2003 7:00,153.29,79.2,110.9,308.2,290.7,13.6,35.2 6/2/2003 8:00,153.33,135.9,192.8,311.4,302.8,36.1,43.1 6/2/2003 9:00,153.38,121.1,167.4,311.1,303.4,28.0,38.9 6/2/2003 10:00,153.42,156.6,220.0,312.3,304.1,40.3,69.2 6/2/2003 11:00,153.46,233.0,332.7,314.5,307.7,66.0,93.6 6/2/2003 12:00,153.50,281.1,405.1,315.6,310.5,84.5,107.9 6/2/2003 13:00,153.54,256.9,368.8,314.5,308.7,74.5,114.0 6/2/2003 14:00,153.58,281.0,406.2,314.7,309.4,84.3,119.4 6/2/2003 15:00,153.63,275.3,400.5,313.8,307.3,83.5,104.3 6/2/2003 16:00,153.67,230.7,334.5,313.1,305.4,68.2,92.4 6/2/2003 17:00,153.71,190.0,274.7,311.6,303.6,54.9,71.0 6/2/2003 18:00,153.75,142.6,204.9,311,303.1,39.9,53.5 6/2/2003 19:00,153.79,113.1,163.1,310.2,301.7,31.6,41.5 6/2/2003 20:00,153.83,80.1,115.3,308.8,299.5,20.9,25.3 6/2/2003 21:00,153.88,50.1,71.7,308,297.9,10.6,13.7 6/2/2003 22:00,153.92,30.6,43.8,307.3,296.6,4.4,4.8 6/2/2003 23:00,153.96,15.4,21.9,306.4,296.4,-0.4,0.3 6/3/2003 0:00,154.00,9.2,13.5,306.5,297.2,-2.1,-1.5 6/3/2003 1:00,154.04,6.0,9.0,306.7,298.9,-2.4,-1.5 6/3/2003 2:00,154.08,6.1,9.3,306.9,299.7,-1.7,-0.5 6/3/2003 3:00,154.13,10.3,14.9,306.9,300,-0.2,3.4 6/3/2003 4:00,154.17,23.1,33.6,307.2,300,4.3,8.1 6/3/2003 5:00,154.21,33.0,46.0,307.6,300.4,5.8,11.9 6/3/2003 6:00,154.25,59.1,82.8,308.4,301.5,13.9,27.7 6/3/2003 7:00,154.29,75.6,105.4,310.2,303.1,17.1,25.0 6/3/2003 8:00,154.33,84.1,116.3,311,303.4,19.3,33.8 6/3/2003 9:00,154.38,126.5,176.7,311.3,303.7,32.7,58.5 6/3/2003 10:00,154.42,180.6,257.3,314.2,307.6,49.9,80.1 6/3/2003 11:00,154.46,228.8,331.5,315,308.3,67.0,111.7 6/3/2003 12:00,154.50,290.8,431.8,317.9,310.6,91.0,139.3 6/3/2003 13:00,154.54,306.5,456.9,317.4,309.6,97.9,146.6 6/3/2003 14:00,154.58,349.9,536.0,319.7,298,119.0,188.3 6/3/2003 15:00,154.63,386.4,612.9,319.4,265.9,133.6,202.8 6/3/2003 16:00,154.67,361.2,574.8,317.4,256.7,122.7,190.5 6/3/2003 17:00,154.71,312.1,492.5,316.7,256.5,98.5,150.1 6/3/2003 18:00,154.75,204.3,316.7,314.6,273.2,56.4,84.1 6/3/2003 19:00,154.79,111.6,171.1,312.7,298.4,34.6,51.2 6/3/2003 20:00,154.83,68.2,105.5,312.2,298,20.0,29.3 6/3/2003 21:00,154.88,37.8,58.0,311.7,308.2,14.0,19.9 6/3/2003 22:00,154.92,26.5,41.1,311.5,306.9,9.4,13.0 6/3/2003 23:00,154.96,21.0,33.4,311.1,296.2,2.5,2.6 6/4/2003 0:00,155.00,11.3,18.3,310.9,297.3,-1.3,1.6 6/4/2003 1:00,155.04,7.7,12.6,310.9,297,-3.8,-2.6 6/4/2003 2:00,155.08,8.9,14.6,311.1,295.6,-4.2,-1.1 6/4/2003 3:00,155.13,16.8,27.2,312,295.1,0.0,4.3 6/4/2003 4:00,155.17,29.5,46.2,312,283.1,-2.8,9.6 6/4/2003 5:00,155.21,50.7,79.9,312.7,293.6,12.6,32.8 6/4/2003 6:00,155.25,69.2,110.0,313.6,314.5,32.9,45.6 6/4/2003 7:00,155.29,58.8,92.0,313.5,322.7,31.5,44.2 6/4/2003 8:00,155.33,64.1,99.4,313.8,323,32.3,52.1 6/4/2003 9:00,155.38,75.6,116.5,314.6,325.9,34.6,55.7 6/4/2003 10:00,155.42,70.2,110.3,314.6,326.9,33.0,55.0 6/4/2003 11:00,155.46,109.7,181.5,316.2,328.9,52.8,122.4 6/4/2003 12:00,155.50,174.0,302.4,317.6,324.7,87.6,129.0 6/4/2003 13:00,155.54,149.4,263.7,316.3,326.5,78.0,166.8 6/4/2003 14:00,155.58,209.5,403.6,319.8,329.2,133.5,212.0 6/4/2003 15:00,155.63,199.9,405.3,319.3,320.1,153.2,272.3 6/4/2003 16:00,155.67,219.2,417.9,318.6,295.4,180.0,277.3 6/4/2003 17:00,155.71,161.5,375.3,317.4,301.8,138.9,208.8 6/4/2003 18:00,155.75,145.4,340.3,317,303.3,131.2,179.0 6/4/2003 19:00,155.79,68.2,159.4,315.2,326.4,72.4,111.4 6/4/2003 20:00,155.83,61.3,143.5,315.1,302.8,52.9,71.6 6/4/2003 21:00,155.88,43.3,98.1,311.5,278.9,20.7,50.4 6/4/2003 22:00,155.92,32.0,74.0,312.5,301.9,24.9,45.9 6/4/2003 23:00,155.96,26.6,57.4,313.4,288.1,6.1,1.3 6/5/2003 0:00,156.00,13.5,28.1,311.2,270.9,-16.2,0.9 6/5/2003 1:00,156.04,7.2,16.5,310.8,287.6,-6.5,-7.4 6/5/2003 2:00,156.08,12.0,25.9,308.4,255.7,-20.1,1.5 6/5/2003 3:00,156.13,23.7,52.0,309.3,255,0.6,20.5 6/5/2003 4:00,156.17,38.7,88.3,310.9,256.2,27.0,39.8 6/5/2003 5:00,156.21,61.7,137.4,312.5,257.9,32.7,71.3 6/5/2003 6:00,156.25,93.0,223.4,315,261.5,46.2,18.9 6/5/2003 7:00,156.29,134.5,320.8,316.7,266.3,54.3,159.2 6/5/2003 8:00,156.33,169.7,390.4,316.9,268.1,84.3,214.9 6/5/2003 9:00,156.38,200.7,456.8,317.9,271.5,113.3,288.5 6/5/2003 10:00,156.42,221.8,521.2,320.4,278,163.9,355.2 6/5/2003 11:00,156.46,230.4,585.6,318.7,278.3,221.3,411.8 6/5/2003 12:00,156.50,221.6,620.5,317.4,277.2,266.6,429.1 6/5/2003 13:00,156.54,214.4,652.1,317.7,280.3,299.7,447.1 6/5/2003 14:00,156.58,185.5,607.9,318.1,282.1,290.5,468.8 6/5/2003 15:00,156.63,184.8,643.2,316.1,276.6,318.6,438.1 6/5/2003 16:00,156.67,160.8,585.2,314.9,270.3,292.3,393.7 6/5/2003 17:00,156.71,138.1,517.9,314.9,267.7,259.3,333.1 6/5/2003 18:00,156.75,114.7,435.9,314.3,262.7,212.2,263.9 6/5/2003 19:00,156.79,93.0,349.0,313.9,258.9,157.0,196.4 6/5/2003 20:00,156.83,81.7,255.4,313.5,256.2,100.5,135.8 6/5/2003 21:00,156.88,72.7,176.1,312.8,253.1,42.4,74.7 6/5/2003 22:00,156.92,48.5,113.1,311.7,248.8,3.5,24.5 6/5/2003 23:00,156.96,21.4,67.0,310.2,247.2,-13.2,-2.7 6/6/2003 0:00,157.00,11.2,35.4,308.6,249,-7.0,3.2 6/6/2003 1:00,157.04,8.0,23.4,308.3,256.2,-0.5,6.8 6/6/2003 2:00,157.08,8.5,24.5,307.8,261.6,3.1,12.5 6/6/2003 3:00,157.13,23.1,57.9,307.6,250.1,7.9,27.4 6/6/2003 4:00,157.17,15.6,45.9,309.4,293,19.7,34.8 6/6/2003 5:00,157.21,22.4,64.8,310.2,300.9,29.1,52.4 6/6/2003 6:00,157.25,31.4,91.7,310.7,306.2,43.0,75.6 6/6/2003 7:00,157.29,44.6,133.5,311.8,310.4,66.4,112.6 6/6/2003 8:00,157.33,61.7,186.0,312.5,312.2,94.8,148.4 6/6/2003 9:00,157.38,83.5,257.3,313.1,313.5,130.4,228.4 6/6/2003 10:00,157.42,153.7,486.3,313.9,274.5,224.2,355.0 6/6/2003 11:00,157.46,170.3,606.8,315,257.8,285.3,413.0 6/6/2003 12:00,157.50,168.8,643.3,315.8,260.6,329.8,451.0 6/6/2003 13:00,157.54,158.8,634.9,316.3,262.8,361.3,466.5 6/6/2003 14:00,157.58,144.2,669.6,316.2,263.2,379.5,464.6 6/6/2003 15:00,157.63,120.3,595.0,316.2,283,354.9,350.5 6/6/2003 16:00,157.67,67.1,333.0,314.9,314.9,207.6,208.2 6/6/2003 17:00,157.71,50.1,253.1,313.7,314,160.6,170.6 6/6/2003 18:00,157.75,39.8,205.2,313.1,311.8,132.1,139.5 6/6/2003 19:00,157.79,32.1,166.9,312.8,310.9,108.2,108.8 6/6/2003 20:00,157.83,21.7,116.0,312.2,310.3,75.8,75.7 6/6/2003 21:00,157.88,17.3,93.1,311.5,308.5,60.4,61.8 6/6/2003 22:00,157.92,9.7,53.7,310.8,305.3,33.6,31.1 6/6/2003 23:00,157.96,4.8,29.6,309.8,303.5,18.0,18.0 6/7/2003 0:00,158.00,2.8,19.3,309.4,303.8,11.2,12.6 6/7/2003 1:00,158.04,3.3,21.9,309,303,12.8,14.5 6/7/2003 2:00,158.08,2.6,18.6,309,303,10.5,12.7 6/7/2003 3:00,158.13,3.5,23.2,308.8,302.3,13.3,20.4 6/7/2003 4:00,158.17,9.2,51.0,309.1,302.8,31.6,46.1 6/7/2003 5:00,158.21,16.0,82.1,309.4,300.8,49.7,57.1 6/7/2003 6:00,158.25,18.0,92.2,309.5,301.4,56.0,73.8 6/7/2003 7:00,158.29,27.1,137.2,310.6,304.1,87.0,114.2 6/7/2003 8:00,158.33,37.0,187.2,311.7,306.8,119.5,139.1 6/7/2003 9:00,158.38,40.6,209.3,313.9,309.5,133.9,155.1 6/7/2003 10:00,158.42,49.2,259.9,315.4,309.9,164.9,203.7 6/7/2003 11:00,158.46,67.1,357.6,317.3,312.1,223.8,266.7 6/7/2003 12:00,158.50,76.8,425.5,319.4,312.8,270.4,283.0 6/7/2003 13:00,158.54,69.9,409.2,320.4,313.3,267.8,281.6 6/7/2003 14:00,158.58,60.9,378.6,321.2,313.7,254.0,260.2 6/7/2003 15:00,158.63,53.9,357.6,321.9,315.1,247.8,253.2 6/7/2003 16:00,158.67,53.3,382.1,322.1,308.5,269.5,258.4 6/7/2003 17:00,158.71,48.9,364.8,321.5,298.7,253.3,246.0 6/7/2003 18:00,158.75,38.9,300.0,320.9,298.6,212.6,174.1 6/7/2003 19:00,158.79,29.9,230.3,317.9,291.5,154.6,145.9 6/7/2003 20:00,158.83,25.6,179.3,315.5,280.7,113.9,100.9 6/7/2003 21:00,158.88,16.0,120.0,313.5,287.9,75.3,60.5 6/7/2003 22:00,158.92,8.4,69.3,311.3,292.8,42.9,31.2 6/7/2003 23:00,158.96,4.9,41.9,310,287,20.2,17.5 6/8/2003 0:00,159.00,3.1,28.7,308.7,287.1,10.9,8.9 6/8/2003 1:00,159.04,1.6,18.7,308.5,295.6,8.3,10.1 6/8/2003 2:00,159.08,1.8,19.6,308.3,296.5,9.5,10.9 6/8/2003 3:00,159.13,2.6,25.0,308,293.5,11.9,16.6 6/8/2003 4:00,159.17,5.6,44.2,308.2,290.7,24.6,32.0 6/8/2003 5:00,159.21,10.7,76.8,308.4,294.1,49.8,59.0 6/8/2003 6:00,159.25,16.1,113.2,309.3,296.9,77.8,85.7 6/8/2003 7:00,159.29,19.9,142.7,311.4,302.1,107.0,110.8 6/8/2003 8:00,159.33,28.8,206.9,314.7,303.2,153.2,159.5 6/8/2003 9:00,159.38,44.8,329.3,319.4,305.6,230.5,226.6 6/8/2003 10:00,159.42,76.8,505.1,324.1,274.4,337.3,340.8 6/8/2003 11:00,159.46,68.9,531.2,331.1,275.1,375.8,321.1 6/8/2003 12:00,159.50,38.0,360.6,332.7,306,265.5,177.8 6/8/2003 13:00,159.54,26.3,266.1,332.4,326.3,210.5,238.3 6/8/2003 14:00,159.58,38.8,0.0,334.5,308.3,337.6,321.4 6/8/2003 15:00,159.63,43.2,568.2,341.4,290.6,441.5,409.3 6/8/2003 16:00,159.67,45.7,566.0,346,284.3,439.7,367.7 6/8/2003 17:00,159.71,51.0,520.7,347,277.8,393.8,323.1 6/8/2003 18:00,159.75,35.7,435.9,346,272.1,315.2,251.8 6/8/2003 19:00,159.79,35.9,337.1,345.4,269.2,232.0,168.9 6/8/2003 20:00,159.83,19.8,186.9,341.2,264.8,107.0,87.3 6/8/2003 21:00,159.88,18.8,149.3,336.6,266.9,79.7,68.1 6/8/2003 22:00,159.92,16.8,113.2,333.4,267.2,53.8,32.2 6/8/2003 23:00,159.96,3.9,67.6,327.2,264.7,20.7,1.5 6/9/2003 0:00,160.00,0.1,28.1,319.1,254.9,-12.0,-7.5 6/9/2003 1:00,160.04,0.0,24.4,313,253.7,3.2,6.1 6/9/2003 2:00,160.08,0.7,27.9,310.1,255.4,4.3,8.7 6/9/2003 3:00,160.13,2.0,29.1,310.4,269.5,13.0,18.7 6/9/2003 4:00,160.17,6.5,68.8,312.1,276.8,48.5,48.8 6/9/2003 5:00,160.21,10.7,103.2,312.2,275.1,69.7,51.8 6/9/2003 6:00,160.25,5.1,66.7,314.7,310,55.3,66.8 6/9/2003 7:00,160.29,14.5,156.3,316.9,302.5,123.5,120.9 6/9/2003 8:00,160.33,33.3,316.6,321,277.5,202.1,194.9 6/9/2003 9:00,160.38,35.1,354.9,326,293.8,253.6,215.5 6/9/2003 10:00,160.42,30.1,348.6,331.4,309.3,268.3,227.8 6/9/2003 11:00,160.46,24.4,301.8,333.2,313.2,234.4,193.4 6/9/2003 12:00,160.50,26.2,325.2,335.4,315,253.3,233.8 6/9/2003 13:00,160.54,30.6,378.6,339.9,317.7,296.0,278.4 6/9/2003 14:00,160.58,33.3,414.5,344.2,317.8,324.9,263.6 6/9/2003 15:00,160.63,32.1,399.9,345.4,315.8,310.4,256.1 6/9/2003 16:00,160.67,24.1,303.7,342.8,310.7,229.8,196.0 6/9/2003 17:00,160.71,21.1,266.9,341.1,310.5,200.6,171.9 6/9/2003 18:00,160.75,14.9,192.7,338.1,309.6,142.1,115.8 6/9/2003 19:00,160.79,11.7,151.6,333.3,308.2,111.3,86.2 6/9/2003 20:00,160.83,6.2,84.0,326.4,306.8,60.4,52.2 6/9/2003 21:00,160.88,4.4,61.3,321.1,305.8,44.2,37.3 6/9/2003 22:00,160.92,2.4,38.0,316.1,304.4,26.8,22.7 6/9/2003 23:00,160.96,0.9,22.3,312.6,302.6,14.5,12.6 6/10/2003 0:00,161.00,0.6,15.7,310.8,301.6,9.2,8.9 6/10/2003 1:00,161.04,0.4,13.7,310,301.4,7.6,7.4 6/10/2003 2:00,161.08,0.2,11.6,309.7,303.5,7.1,7.6 6/10/2003 3:00,161.13,0.4,14.3,310.3,305.7,10.1,11.0 6/10/2003 4:00,161.17,0.8,20.8,310.8,306.6,16.0,18.0 6/10/2003 5:00,161.21,1.8,35.1,311.4,306.7,27.8,33.4 6/10/2003 6:00,161.25,4.4,69.8,312.6,307.8,56.1,59.3 6/10/2003 7:00,161.29,7.3,106.5,313.6,307.8,85.8,85.5 6/10/2003 8:00,161.33,9.7,136.6,314.9,307.5,109.2,104.4 6/10/2003 9:00,161.38,13.3,180.7,316.2,307.9,143.4,137.7 6/10/2003 10:00,161.42,16.1,216.6,318.9,308.8,169.7,156.2 6/10/2003 11:00,161.46,19.6,260.2,321,309.8,203.8,196.4 6/10/2003 12:00,161.50,22.7,301.6,324.2,311,236.8,214.1 6/10/2003 13:00,161.54,24.1,318.5,327.3,311.1,249.5,228.2 6/10/2003 14:00,161.58,27.8,364.9,328.7,306.5,286.1,283.7 6/10/2003 15:00,161.63,36.4,471.2,330.8,285.6,352.3,342.8 6/10/2003 16:00,161.67,38.5,511.0,333.7,278.7,390.5,350.6 6/10/2003 17:00,161.71,41.4,496.1,334.9,269.6,377.4,330.1 6/10/2003 18:00,161.75,31.4,391.3,333.9,275.1,285.7,208.1 6/10/2003 19:00,161.79,22.6,266.0,329.2,274.6,187.0,157.1 6/10/2003 20:00,161.83,13.9,173.4,323.7,283.1,119.7,89.4 6/10/2003 21:00,161.88,8.7,112.5,317.1,279.1,70.2,52.3 6/10/2003 22:00,161.92,4.5,63.8,311.5,282.5,36.0,26.3 6/10/2003 23:00,161.96,2.3,36.4,308.2,278.1,12.9,8.6 6/11/2003 0:00,162.00,1.3,23.2,308,281.9,4.4,0.6 6/11/2003 1:00,162.04,1.1,20.1,307.1,264,-10.9,-9.8 6/11/2003 2:00,162.08,1.0,20.6,307.2,276.8,-1.2,5.2 6/11/2003 3:00,162.13,1.3,24.7,307.5,288,9.3,13.4 6/11/2003 4:00,162.17,3.9,44.5,307.3,284.3,22.5,28.0 6/11/2003 5:00,162.21,8.4,71.6,306.9,281.2,40.0,48.0 6/11/2003 6:00,162.25,14.7,110.6,306.8,285.5,71.0,80.4 6/11/2003 7:00,162.29,22.0,169.1,307.3,287,113.8,117.1 6/11/2003 8:00,162.33,24.3,220.8,307.8,289.7,158.4,164.6 6/11/2003 9:00,162.38,28.0,295.9,308.6,290.1,224.1,221.1 6/11/2003 10:00,162.42,32.6,376.2,309.4,285.6,285.3,255.4 6/11/2003 11:00,162.46,34.3,409.7,312,287.2,315.6,280.1 6/11/2003 12:00,162.50,38.3,0.0,322.8,287.1,355.9,383.7 6/11/2003 13:00,162.54,45.3,0.0,332.4,286.9,428.0,353.8 6/11/2003 14:00,162.58,38.9,485.3,333.5,283.8,368.2,336.2 6/11/2003 15:00,162.63,43.6,549.2,335.8,287.7,424.7,390.9 6/11/2003 16:00,162.67,37.0,472.3,336.7,291,364.4,290.2 6/11/2003 17:00,162.71,24.7,318.5,332.3,298.9,242.7,181.7 6/11/2003 18:00,162.75,15.7,204.0,326.2,299.4,150.1,126.9 6/11/2003 19:00,162.79,11.6,153.5,320.3,297,112.0,93.4 6/11/2003 20:00,162.83,8.5,113.8,315,295.6,82.3,68.0 6/11/2003 21:00,162.88,5.8,80.0,311.6,294.2,56.3,44.9 6/11/2003 22:00,162.92,3.1,46.3,308.6,293.3,30.0,21.6 6/11/2003 23:00,162.96,1.4,25.4,308,292.5,12.6,12.0 6/12/2003 0:00,163.00,1.1,21.6,307.7,288.1,7.0,5.9 6/12/2003 1:00,163.04,0.6,14.8,307.4,287.9,1.4,3.7 6/12/2003 2:00,163.08,0.8,16.5,307.1,288,2.8,6.2 6/12/2003 3:00,163.13,1.6,22.9,306.9,287.9,7.7,13.1 6/12/2003 4:00,163.17,3.0,35.9,306.8,289.4,19.0,24.5 6/12/2003 5:00,163.21,4.2,50.1,307.1,291.7,31.6,35.6 6/12/2003 6:00,163.25,8.1,83.5,307.5,292.2,57.3,66.3 6/12/2003 7:00,163.29,18.8,145.6,307.8,290.5,99.6,109.2 6/12/2003 8:00,163.33,22.4,193.7,308.2,292.5,139.2,141.0 6/12/2003 9:00,163.38,20.6,237.8,308.8,295.1,181.6,168.9 6/12/2003 10:00,163.42,20.1,252.8,308.9,296.7,195.9,176.9 6/12/2003 11:00,163.46,22.0,281.7,309.1,297.5,220.4,196.0 6/12/2003 12:00,163.50,22.0,278.2,309.4,298.2,217.4,187.1 6/12/2003 13:00,163.54,21.9,277.3,310.3,298.3,216.3,193.7 6/12/2003 14:00,163.58,24.2,307.5,313.8,298.4,238.4,216.7 6/12/2003 15:00,163.63,25.9,327.6,317.3,297.8,252.1,221.8 6/12/2003 16:00,163.67,26.7,339.3,321.3,295.9,256.4,228.0 6/12/2003 17:00,163.71,23.8,302.0,322.7,293.8,228.6,188.7 6/12/2003 18:00,163.75,21.0,267.5,320.9,289.9,198.9,160.4 6/12/2003 19:00,163.79,15.3,194.0,317.4,285.4,139.3,115.1 6/12/2003 20:00,163.83,10.2,132.2,312,289.3,95.0,73.1 6/12/2003 21:00,163.88,6.7,88.2,308.7,286.9,59.5,47.0 6/12/2003 22:00,163.92,4.2,57.8,307.7,283.8,34.2,26.3 6/12/2003 23:00,163.96,2.7,39.9,307,279.7,17.4,13.7 6/13/2003 0:00,164.00,1.3,23.6,306.6,280,4.3,2.2 6/13/2003 1:00,164.04,1.0,17.9,306.2,270.7,-7.9,-4.4 6/13/2003 2:00,164.08,1.0,18.0,305.8,278.6,-1.1,4.2 6/13/2003 3:00,164.13,1.6,25.3,305.6,278,4.6,11.3 6/13/2003 4:00,164.17,3.7,46.9,305.2,273.6,19.2,26.1 6/13/2003 5:00,164.21,8.4,83.9,304.7,273.5,47.4,58.0 6/13/2003 6:00,164.25,17.4,151.5,304.8,267.9,95.1,79.6 6/13/2003 7:00,164.29,20.9,199.8,305.3,269,133.0,144.3 6/13/2003 8:00,164.33,30.6,280.5,305.3,270.6,188.8,163.6 6/13/2003 9:00,164.38,31.1,327.0,307.1,285.5,243.5,238.0 6/13/2003 10:00,164.42,44.6,477.5,308.2,278.9,356.3,326.1 6/13/2003 11:00,164.46,45.4,510.5,309.1,279.5,396.6,324.2 6/13/2003 12:00,164.50,46.3,536.3,317.9,284.6,410.7,351.0 6/13/2003 13:00,164.54,45.4,0.0,329,279.2,420.8,388.8 6/13/2003 14:00,164.58,51.8,0.0,336.1,282.9,471.5,402.2 6/13/2003 15:00,164.63,48.4,0.0,337,275.9,446.0,391.2 6/13/2003 16:00,164.67,42.5,538.2,337.7,269.7,405.2,344.8 6/13/2003 17:00,164.71,33.8,403.9,334.8,278.7,304.0,258.1 6/13/2003 18:00,164.75,27.5,330.3,329.8,278,234.0,187.6 6/13/2003 19:00,164.79,18.9,226.0,323.2,275.5,155.5,119.3 6/13/2003 20:00,164.83,10.5,131.8,315.9,284.6,89.1,68.0 6/13/2003 21:00,164.88,4.9,66.6,310.5,291.7,43.9,36.1 6/13/2003 22:00,164.92,3.1,45.6,307.1,289.6,27.6,22.3 6/13/2003 23:00,164.96,1.3,24.1,306.8,289.6,10.2,9.5 6/14/2003 0:00,165.00,0.6,14.9,306.3,287.9,2.1,4.5 6/14/2003 1:00,165.04,0.4,12.3,306.1,288.1,0.1,4.1 6/14/2003 2:00,165.08,0.5,12.4,305.3,286.6,-0.5,5.4 6/14/2003 3:00,165.13,1.0,18.6,305.2,285.3,3.7,10.5 6/14/2003 4:00,165.17,2.5,30.4,305.2,285.7,13.0,21.1 6/14/2003 5:00,165.21,4.1,48.3,305,286,27.7,35.9 6/14/2003 6:00,165.25,7.8,75.6,305.1,285.9,47.9,58.7 6/14/2003 7:00,165.29,23.1,125.7,305.2,286.1,77.0,88.7 6/14/2003 8:00,165.33,31.8,159.6,305.8,288.6,99.6,122.5 6/14/2003 9:00,165.38,31.9,221.4,307.2,290.5,153.4,152.4 6/14/2003 10:00,165.42,25.4,265.1,307.3,292.1,200.2,185.3 6/14/2003 11:00,165.46,27.4,314.2,308.3,295.1,242.4,221.2 6/14/2003 12:00,165.50,31.1,372.3,309.9,297.3,291.1,268.2 6/14/2003 13:00,165.54,31.9,388.9,311.8,298.6,306.2,276.4 6/14/2003 14:00,165.58,38.9,472.4,321.6,299.2,370.6,321.1 6/14/2003 15:00,165.63,32.8,406.4,330.4,300.2,311.2,250.6 6/14/2003 16:00,165.67,28.4,352.7,332.4,301.8,267.7,232.4 6/14/2003 17:00,165.71,25.0,311.7,332.9,301,235.1,194.4 6/14/2003 18:00,165.75,19.5,245.4,330.5,301,182.3,146.3 6/14/2003 19:00,165.79,11.3,147.4,326.1,300.7,105.2,68.1 6/14/2003 20:00,165.83,5.4,76.9,318.9,298.7,51.2,54.5 6/14/2003 21:00,165.88,4.5,65.9,314.8,297.6,44.6,35.6 6/14/2003 22:00,165.92,1.8,33.4,311.9,296.4,19.2,13.8 6/14/2003 23:00,165.96,0.9,22.6,310,294.5,10.2,14.3 6/15/2003 0:00,166.00,1.6,29.2,308.5,293.1,15.7,15.2 6/15/2003 1:00,166.04,1.4,25.9,308.4,295.2,14.4,10.6 6/15/2003 2:00,166.08,0.4,14.6,308.1,296.7,5.9,7.8 6/15/2003 3:00,166.13,1.1,24.3,308.4,297.4,14.3,17.4 6/15/2003 4:00,166.17,2.6,43.5,308.6,295.7,28.8,32.8 6/15/2003 5:00,166.21,4.3,64.4,309.4,299.3,47.9,45.4 6/15/2003 6:00,166.25,4.5,67.9,309.5,300.2,51.0,44.1 6/15/2003 7:00,166.29,5.4,79.9,309.9,301,60.4,66.6 6/15/2003 8:00,166.33,15.6,191.1,313.6,298.8,145.2,156.2 6/15/2003 9:00,166.38,18.2,228.6,317.9,300,174.3,138.7 6/15/2003 10:00,166.42,19.1,243.1,320.1,302,185.4,169.2 6/15/2003 11:00,166.46,21.0,269.0,323.7,304,205.1,185.3 6/15/2003 12:00,166.50,23.1,291.8,328.3,306.3,222.7,211.7 6/15/2003 13:00,166.54,25.4,318.2,332.7,309.1,243.1,213.0 6/15/2003 14:00,166.58,24.0,301.3,334.8,309.9,228.8,204.6 6/15/2003 15:00,166.63,23.0,292.2,336.1,311.3,222.0,176.3 6/15/2003 16:00,166.67,19.3,244.6,334.9,310.9,184.7,169.4 6/15/2003 17:00,166.71,18.5,235.0,334.2,311.2,177.4,147.3 6/15/2003 18:00,166.75,13.2,171.2,330.7,309.4,126.9,97.1 6/15/2003 19:00,166.79,8.8,118.7,327.2,307.6,85.7,81.1 6/15/2003 20:00,166.83,7.4,102.2,324.8,306,73.5,62.1 6/15/2003 21:00,166.88,5.2,74.8,321.5,304.4,52.4,40.0 6/15/2003 22:00,166.92,3.0,48.5,317.4,303.9,33.1,24.6 6/15/2003 23:00,166.96,1.0,25.9,314.3,302.9,15.8,14.1 6/16/2003 0:00,167.00,0.4,18.5,312.1,301.9,10.7,9.2 6/16/2003 1:00,167.04,0.0,13.4,310.3,300.8,6.9,7.2 6/16/2003 2:00,167.08,0.0,12.4,309.6,301.6,7.1,8.4 6/16/2003 3:00,167.13,0.3,18.5,308.4,300.5,12.4,14.8 6/16/2003 4:00,167.17,1.6,34.1,308.1,299.3,24.9,29.1 6/16/2003 5:00,167.21,4.4,66.1,309.2,301.1,51.3,56.8 6/16/2003 6:00,167.25,8.3,108.2,310.3,297.8,83.7,77.6 6/16/2003 7:00,167.29,11.9,149.3,313.2,298.1,115.5,113.5 6/16/2003 8:00,167.33,16.8,205.1,317.5,298.6,158.2,143.0 6/16/2003 9:00,167.38,19.0,234.1,321.6,301.2,179.5,167.1 6/16/2003 10:00,167.42,25.9,312.5,327.4,304.4,238.4,222.2 6/16/2003 11:00,167.46,26.2,321.9,331.2,305.5,244.1,202.1 6/16/2003 12:00,167.50,28.0,344.4,334.7,308.4,261.7,247.4 6/16/2003 13:00,167.54,35.8,435.0,340.2,307.1,332.1,307.0 6/16/2003 14:00,167.58,35.7,434.0,344.4,307.5,332.0,304.8 6/16/2003 15:00,167.63,38.0,463.9,348.2,309.1,354.6,293.8 6/16/2003 16:00,167.67,31.1,376.3,346.8,309,282.4,228.1 6/16/2003 17:00,167.71,25.2,309.2,343.3,307.8,229.7,208.3 6/16/2003 18:00,167.75,19.4,244.1,339.6,304.8,178.3,136.6 6/16/2003 19:00,167.79,15.9,196.1,335.6,304.1,141.2,120.6 6/16/2003 20:00,167.83,11.1,142.0,330,302,100.5,82.1 6/16/2003 21:00,167.88,7.4,97.2,325.1,300,66.4,57.2 6/16/2003 22:00,167.92,4.0,60.5,318.8,293.3,36.9,27.1 6/16/2003 23:00,167.96,1.4,30.0,313.8,298.3,17.1,16.7 6/17/2003 0:00,168.00,0.7,21.5,311.2,291.5,7.8,8.3 6/17/2003 1:00,168.04,0.6,18.8,308.6,291.1,6.5,7.1 6/17/2003 2:00,168.08,0.5,17.2,306.5,287.4,4.5,8.1 6/17/2003 3:00,168.13,0.9,20.5,305.7,290.5,9.3,11.5 6/17/2003 4:00,168.17,1.8,29.5,306.6,294.9,18.1,25.0 6/17/2003 5:00,168.21,11.8,106.3,308.3,292.7,69.5,97.1 6/17/2003 6:00,168.25,36.4,297.3,313.4,282.1,188.2,51.6 6/17/2003 7:00,168.29,40.3,329.3,314.8,239.1,185.0,156.6 6/17/2003 8:00,168.33,43.9,410.6,320.4,237.5,234.0,209.7 6/17/2003 9:00,168.38,52.9,458.3,331.5,242,304.0,272.2 6/17/2003 10:00,168.42,50.2,543.5,342.1,245.9,377.0,337.5 6/17/2003 11:00,168.46,55.7,610.1,348.9,248.9,430.3,387.6 6/17/2003 12:00,168.50,57.6,660.0,355.5,253.4,479.1,427.1 6/17/2003 13:00,168.54,54.7,684.1,359.4,255.2,504.3,447.2 6/17/2003 14:00,168.58,55.2,646.2,360.8,265,491.8,389.2 6/17/2003 15:00,168.63,36.3,434.2,355.2,307.1,325.1,278.7 6/17/2003 16:00,168.67,28.3,341.2,350.2,311.9,255.5,226.6 6/17/2003 17:00,168.71,28.6,344.8,345.5,305.8,256.8,217.0 6/17/2003 18:00,168.75,21.2,257.1,340.7,305.4,185.8,156.5 6/17/2003 19:00,168.79,15.3,187.6,334.6,304.2,136.0,113.2 6/17/2003 20:00,168.83,10.6,131.7,329.3,302.3,91.3,79.0 6/17/2003 21:00,168.88,9.1,109.7,324.8,298.6,74.1,63.0 6/17/2003 22:00,168.92,5.0,67.2,319.2,294.3,40.8,27.9 6/17/2003 23:00,168.96,2.1,37.1,313.6,289,16.6,10.9 6/18/2003 0:00,169.00,0.9,23.1,309.1,282.8,4.4,11.6 6/18/2003 1:00,169.04,1.1,23.2,305.8,277.8,5.2,3.4 6/18/2003 2:00,169.08,1.5,25.7,305.6,277.8,7.1,5.2 6/18/2003 3:00,169.13,2.7,35.9,305.2,265.2,8.4,13.2 6/18/2003 4:00,169.17,5.2,58.8,306,274.4,29.8,34.1 6/18/2003 5:00,169.21,16.5,153.7,307.4,259.7,72.6,71.6 6/18/2003 6:00,169.25,27.8,271.3,308.4,246.9,128.6,15.3 6/18/2003 7:00,169.29,37.7,371.5,309.5,240.7,186.0,178.2 6/18/2003 8:00,169.33,45.9,451.5,318.6,243.1,238.5,220.3 6/18/2003 9:00,169.38,51.5,489.6,330.9,250.5,304.9,274.9 6/18/2003 10:00,169.42,49.4,523.2,340.2,256.8,363.5,320.1 6/18/2003 11:00,169.46,51.1,542.2,345.9,276.1,392.4,362.8 6/18/2003 12:00,169.50,58.8,658.1,353.1,266.6,480.7,441.6 6/18/2003 13:00,169.54,57.0,696.5,358.5,263.2,516.4,459.5 6/18/2003 14:00,169.58,58.7,673.2,361,275.8,509.8,439.3 6/18/2003 15:00,169.63,53.7,638.8,360.5,280.6,483.8,429.9 6/18/2003 16:00,169.67,47.3,558.8,358.4,280.7,408.7,338.9 6/18/2003 17:00,169.71,33.8,395.5,351.9,287.6,281.6,231.5 6/18/2003 18:00,169.75,27.9,324.1,346.4,297.1,234.1,186.2 6/18/2003 19:00,169.79,18.4,217.2,338.4,302.6,152.7,135.5 6/18/2003 20:00,169.83,12.7,150.4,331.2,302.8,105.7,89.3 6/18/2003 21:00,169.88,10.0,112.6,323.7,298.1,76.8,66.8 6/18/2003 22:00,169.92,7.1,79.9,317.8,278.3,43.6,35.8 6/18/2003 23:00,169.96,3.6,51.4,313.5,284.9,28.4,20.1 6/19/2003 0:00,170.00,1.8,31.5,309.5,267.9,5.5,4.2 6/19/2003 1:00,170.04,1.1,23.6,307,267.9,0.5,-1.0 6/19/2003 2:00,170.08,1.8,28.6,306.2,260,0.3,2.7 6/19/2003 3:00,170.13,2.3,35.3,306.1,278.6,14.8,18.7 6/19/2003 4:00,170.17,4.2,53.1,306.2,285.1,32.1,34.1 6/19/2003 5:00,170.21,4.6,58.3,307.6,297.2,45.3,46.5 6/19/2003 6:00,170.25,5.3,67.9,310.1,305.7,59.5,56.6 6/19/2003 7:00,170.29,7.9,96.4,311.3,306.6,84.9,85.6 6/19/2003 8:00,170.33,10.7,126.8,314,307.2,109.8,99.9 6/19/2003 9:00,170.38,13.3,159.5,316.1,308.5,134.7,129.7 6/19/2003 10:00,170.42,17.4,212.1,320.9,309,171.0,166.8 6/19/2003 11:00,170.46,22.5,273.7,325.8,310.4,215.5,213.8 6/19/2003 12:00,170.50,33.9,402.1,332.7,311.6,308.1,293.6 6/19/2003 13:00,170.54,47.7,558.0,341.2,305.3,428.3,385.6 6/19/2003 14:00,170.58,43.3,505.2,344,293.3,384.7,333.9 6/19/2003 15:00,170.63,38.1,449.6,343.5,302.6,339.9,296.0 6/19/2003 16:00,170.67,41.8,501.2,343.7,280.7,372.8,329.0 6/19/2003 17:00,170.71,31.8,375.0,342.6,288.4,276.8,235.3 6/19/2003 18:00,170.75,23.5,279.1,338.6,299.2,203.1,148.6 6/19/2003 19:00,170.79,12.4,155.2,331.3,306.7,112.7,100.7 6/19/2003 20:00,170.83,10.3,129.5,325.2,302.5,94.0,82.6 6/19/2003 21:00,170.88,6.7,88.5,320.1,300.2,62.5,46.2 6/19/2003 22:00,170.92,5.7,74.6,315.8,293.9,50.5,50.9 6/19/2003 23:00,170.96,5.0,65.7,313.9,293.3,44.3,25.2 6/20/2003 0:00,171.00,0.9,22.9,311.3,295.8,11.9,11.6 6/20/2003 1:00,171.04,0.7,19.7,309,296.6,10.8,11.2 6/20/2003 2:00,171.08,1.0,20.6,306.7,291.3,9.9,11.3 6/20/2003 3:00,171.13,4.0,36.6,304.8,278.3,15.9,13.9 6/20/2003 4:00,171.17,6.9,57.4,304.6,273.9,28.5,33.2 6/20/2003 5:00,171.21,13.3,102.4,305.5,271.2,56.3,55.8 6/20/2003 6:00,171.25,16.1,137.3,306.9,282.5,91.8,74.8 6/20/2003 7:00,171.29,39.0,322.4,310.4,249.7,186.7,181.6 6/20/2003 8:00,171.33,45.3,437.9,321,241.1,259.9,214.0 6/20/2003 9:00,171.38,53.5,517.2,334.4,248.3,293.8,269.8 6/20/2003 10:00,171.42,50.4,535.8,344.5,253.9,369.8,334.7 6/20/2003 11:00,171.46,57.4,614.5,353,258.7,433.6,390.6 6/20/2003 12:00,171.50,59.6,666.8,361.1,262.2,482.8,425.0 6/20/2003 13:00,171.54,55.6,685.0,367.8,265.7,506.2,445.5 6/20/2003 14:00,171.58,58.9,684.2,371.2,265.8,513.6,445.2 6/20/2003 15:00,171.63,54.1,661.2,372.2,265.4,489.8,424.7 6/20/2003 16:00,171.67,49.8,620.4,370.3,261.9,449.1,384.4 6/20/2003 17:00,171.71,50.8,552.8,367.6,260.4,399.0,327.5 6/20/2003 18:00,171.75,38.4,457.0,365.7,258.8,312.1,252.3 6/20/2003 19:00,171.79,37.3,377.8,359.8,254.4,246.7,195.9 6/20/2003 20:00,171.83,29.8,277.0,353,251.4,162.6,130.7 6/20/2003 21:00,171.88,28.4,205.5,346,249.5,102.0,77.9 6/20/2003 22:00,171.92,20.9,128.9,337.3,243.9,41.8,28.1 6/20/2003 23:00,171.96,11.4,78.1,331.7,242.3,4.5,-7.6 6/21/2003 0:00,172.00,7.1,40.2,323.6,239.9,-27.1,-31.1 6/21/2003 1:00,172.04,5.4,31.0,317.7,239.4,-33.2,-37.6 6/21/2003 2:00,172.08,4.9,29.7,313.8,240.1,-38.6,-32.6 6/21/2003 3:00,172.13,8.3,47.1,312.2,240.5,-17.7,-20.0 6/21/2003 4:00,172.17,13.0,79.1,312.5,238.7,24.8,6.8 6/21/2003 5:00,172.21,23.2,128.7,315.6,240.3,47.5,46.0 6/21/2003 6:00,172.25,29.8,187.3,319.8,243.7,91.4,-14.5 6/21/2003 7:00,172.29,41.3,278.8,329.1,249.9,158.1,139.7 6/21/2003 8:00,172.33,42.4,356.8,341.6,257.7,211.2,189.4 6/21/2003 9:00,172.38,54.5,458.4,354.9,262.7,298.1,254.1 6/21/2003 10:00,172.42,50.9,525.3,367.5,269.5,366.2,316.7 6/21/2003 11:00,172.46,58.4,604.9,379.5,275.5,424.9,372.5 6/21/2003 12:00,172.50,60.4,659.2,383.4,274.1,476.1,411.3 6/21/2003 13:00,172.54,56.4,668.2,389.6,280.8,492.7,425.9 6/21/2003 14:00,172.58,60.0,676.7,392.9,280.7,507.8,433.5 6/21/2003 15:00,172.63,54.3,651.7,394.3,281.6,483.0,402.3 6/21/2003 16:00,172.67,47.8,572.0,390.8,277.8,410.5,336.7 6/21/2003 17:00,172.71,48.9,517.8,387.6,273.5,368.5,315.1 6/21/2003 18:00,172.75,39.5,456.3,386,274.3,314.6,252.8 6/21/2003 19:00,172.79,37.9,380.2,382.8,268.9,247.1,187.7 6/21/2003 20:00,172.83,28.6,275.4,378.6,267,159.6,129.2 6/21/2003 21:00,172.88,24.7,192.2,371.3,265.1,89.0,73.1 6/21/2003 22:00,172.92,18.4,123.8,362.4,260.4,35.2,24.3 6/21/2003 23:00,172.96,7.3,61.9,352,255.5,-11.1,-2.9 6/22/2003 0:00,173.00,6.6,43.1,345.6,256.5,-26.5,-10.7 6/22/2003 1:00,173.04,5.2,38.1,340.2,255.8,-28.7,-23.5 6/22/2003 2:00,173.08,3.5,27.8,334.3,252,-43.0,-25.6 6/22/2003 3:00,173.13,5.2,34.8,330.4,249.9,-31.1,-22.7 6/22/2003 4:00,173.17,12.6,79.6,332.6,253.2,22.2,8.1 6/22/2003 5:00,173.21,22.8,131.1,335.8,255.8,48.3,50.5 6/22/2003 6:00,173.25,31.4,195.9,340.8,260.9,97.1,-11.5 6/22/2003 7:00,173.29,40.7,278.0,347.3,266.1,157.9,147.2 6/22/2003 8:00,173.33,47.3,378.6,356.7,271.8,227.3,203.9 6/22/2003 9:00,173.38,53.2,451.5,366.2,277.9,297.1,263.7 6/22/2003 10:00,173.42,52.5,529.2,376.5,283.8,372.1,327.8 6/22/2003 11:00,173.46,58.5,603.1,386.5,288.5,425.8,377.9 6/22/2003 12:00,173.50,60.5,651.4,394.7,292.1,472.6,412.5 6/22/2003 13:00,173.54,56.9,674.1,399.7,295.7,500.7,432.7 6/22/2003 14:00,173.58,60.2,670.3,403.1,299,506.9,431.4 6/22/2003 15:00,173.63,54.6,647.5,403.5,296.3,482.7,409.5 6/22/2003 16:00,173.67,51.9,603.7,400.5,291.5,438.1,369.1 6/22/2003 17:00,173.71,51.5,538.3,396.4,286.3,386.2,315.3 6/22/2003 18:00,173.75,41.6,459.5,390.9,279.9,314.4,255.8 6/22/2003 19:00,173.79,39.2,374.4,382.5,274.3,242.8,192.9 6/22/2003 20:00,173.83,32.3,280.5,373.9,269.8,165.5,131.6 6/22/2003 21:00,173.88,27.9,195.5,365.6,265.1,93.3,76.5 6/22/2003 22:00,173.92,20.5,128.0,358.6,260.9,39.8,29.8 6/22/2003 23:00,173.96,11.0,75.9,350.5,253.1,-1.7,-7.3 6/23/2003 0:00,174.00,4.8,33.7,340.3,245.1,-39.4,-32.0 6/23/2003 1:00,174.04,4.7,32.9,333.1,242.3,-43.7,-31.6 6/23/2003 2:00,174.08,4.6,37.1,326.3,243.5,-27.7,-4.3 6/23/2003 3:00,174.13,2.1,26.7,321.8,288.7,8.9,15.8 6/23/2003 4:00,174.17,5.0,48.7,319.2,289,29.0,41.9 6/23/2003 5:00,174.21,8.2,79.4,320.3,293.7,55.7,56.5 6/23/2003 6:00,174.25,11.7,114.2,321.4,292.5,82.0,82.5 6/23/2003 7:00,174.29,16.9,161.7,325.3,299,121.4,113.2 6/23/2003 8:00,174.33,20.1,199.1,329.1,307.2,153.5,150.9 6/23/2003 9:00,174.38,36.5,351.7,337.5,291.9,241.6,234.7 6/23/2003 10:00,174.42,55.0,557.2,347.7,260.2,366.6,330.2 6/23/2003 11:00,174.46,58.6,608.2,356.4,261.3,420.8,383.7 6/23/2003 12:00,174.50,62.0,659.5,361.9,263.1,471.0,424.7 6/23/2003 13:00,174.54,56.2,645.8,366,265.6,469.6,414.7 6/23/2003 14:00,174.58,59.8,673.3,369.2,268.1,500.9,427.1 6/23/2003 15:00,174.63,52.6,617.4,369.8,266.3,448.9,389.0 6/23/2003 16:00,174.67,48.0,521.6,365.9,285.5,378.7,317.8 6/23/2003 17:00,174.71,39.3,416.5,360.3,295.5,303.2,278.5 6/23/2003 18:00,174.75,42.0,455.2,358.7,261.9,310.1,262.0 6/23/2003 19:00,174.79,39.6,379.9,354.2,254.3,246.4,197.2 6/23/2003 20:00,174.83,32.9,285.3,348.2,251.5,170.9,137.1 6/23/2003 21:00,174.88,26.9,194.3,340.7,249,96.1,75.2 6/23/2003 22:00,174.92,20.6,131.5,334,247,47.1,33.0 6/23/2003 23:00,174.96,12.7,80.4,328.7,244.5,8.2,-5.4 6/24/2003 0:00,175.00,7.9,41.2,321.3,241,-24.8,-30.2 6/24/2003 1:00,175.04,5.6,33.2,316.4,239.5,-33.0,-38.0 6/24/2003 2:00,175.08,4.7,33.6,312.5,241.5,-32.1,-18.4 6/24/2003 3:00,175.13,4.9,44.6,312.4,262,3.2,-1.2 6/24/2003 4:00,175.17,10.1,77.0,312.8,258.8,28.1,21.8 6/24/2003 5:00,175.21,17.3,129.7,315.4,272.3,71.6,78.5 6/24/2003 6:00,175.25,13.9,133.3,317.3,296,91.6,80.5 6/24/2003 7:00,175.29,14.7,154.0,320.5,304.5,118.1,118.4 6/24/2003 8:00,175.33,23.2,226.5,325.6,304.3,174.1,162.0 6/24/2003 9:00,175.38,28.8,287.4,331,308.6,218.2,200.2 6/24/2003 10:00,175.42,30.8,321.9,336.1,313.3,241.9,216.3 6/24/2003 11:00,175.46,38.1,387.8,340.1,294,277.0,260.6 6/24/2003 12:00,175.50,41.6,429.8,345.6,313.7,323.3,286.7 6/24/2003 13:00,175.54,44.7,465.2,349.5,318.8,351.3,343.2 6/24/2003 14:00,175.58,57.4,640.7,357.4,274.5,480.9,439.9 6/24/2003 15:00,175.63,57.3,653.8,362,266,482.1,418.4 6/24/2003 16:00,175.67,54.3,608.7,359.7,262.7,439.8,377.8 6/24/2003 17:00,175.71,51.3,549.2,358.2,260.8,391.8,327.3 6/24/2003 18:00,175.75,44.4,469.2,355.1,258.2,323.0,266.8 6/24/2003 19:00,175.79,41.0,386.1,351.2,255.9,252.5,201.5 6/24/2003 20:00,175.83,33.2,283.2,344.7,254.2,172.3,133.6 6/24/2003 21:00,175.88,27.0,195.1,337.8,254.3,102.2,77.6 6/24/2003 22:00,175.92,18.5,122.1,331.7,251.6,44.8,25.0 6/24/2003 23:00,175.96,9.5,64.0,324.9,248.4,1.6,-8.5 6/25/2003 0:00,176.00,4.9,33.7,319.3,248.4,-21.6,-26.1 6/25/2003 1:00,176.04,3.2,26.7,316.8,252.7,-23.3,-19.2 6/25/2003 2:00,176.08,2.5,31.5,316.4,270,-2.7,-0.5 6/25/2003 3:00,176.13,3.1,36.5,316.3,281.7,9.0,10.9 6/25/2003 4:00,176.17,0.9,23.7,316.3,300.3,10.7,13.7 6/25/2003 5:00,176.21,2.9,46.0,317,306.9,32.3,39.9 6/25/2003 6:00,176.25,6.1,78.1,318.9,309.8,58.9,57.5 6/25/2003 7:00,176.29,9.7,113.4,321.4,312.2,87.8,92.5 6/25/2003 8:00,176.33,16.0,175.4,326.4,314.6,135.5,135.6 6/25/2003 9:00,176.38,30.6,300.4,335.5,312.6,221.6,221.6 6/25/2003 10:00,176.42,42.3,405.4,346,306.3,295.8,261.9 6/25/2003 11:00,176.46,47.1,483.4,354.1,317.6,363.5,278.2 6/25/2003 12:00,176.50,31.5,338.4,351.1,311.6,246.3,290.6 6/25/2003 13:00,176.54,56.0,583.9,361.9,304.2,436.7,403.4 6/25/2003 14:00,176.58,60.7,653.6,369.6,293.9,493.4,409.8 6/25/2003 15:00,176.63,55.4,603.0,372.5,289.8,446.5,388.8 6/25/2003 16:00,176.67,52.4,564.4,374.3,290.8,412.6,348.8 6/25/2003 17:00,176.71,47.0,493.6,375.2,291.4,355.0,293.4 6/25/2003 18:00,176.75,42.0,417.4,371.5,288.6,290.4,237.7 6/25/2003 19:00,176.79,36.6,334.5,365,285.8,221.8,180.2 6/25/2003 20:00,176.83,29.9,252.3,359.4,288.4,161.0,116.4 6/25/2003 21:00,176.88,14.0,123.3,349.9,284.7,60.9,42.7 6/25/2003 22:00,176.92,9.1,85.5,343.1,285.1,34.3,37.5 6/25/2003 23:00,176.96,8.5,68.7,340.9,285.8,21.4,8.0 6/26/2003 0:00,177.00,4.1,35.1,335.8,289.2,0.2,0.2 6/26/2003 1:00,177.04,3.4,27.4,334,294.9,-3.0,3.5 6/26/2003 2:00,177.08,2.6,24.8,333.5,311.6,6.0,11.0 6/26/2003 3:00,177.13,6.6,44.6,335.5,318.1,25.2,24.5 6/26/2003 4:00,177.17,5.5,43.0,335.9,326.9,31.2,33.8 6/26/2003 5:00,177.21,20.3,131.1,340.2,303.1,76.2,71.6 6/26/2003 6:00,177.25,30.6,189.8,347.3,293.3,108.7,14.2 6/26/2003 7:00,177.29,28.9,222.4,353.8,303.3,141.0,133.7 6/26/2003 8:00,177.33,51.9,415.2,373.2,327.6,287.4,233.1 6/26/2003 9:00,177.38,49.0,411.0,383.5,312.3,277.5,264.9 6/26/2003 10:00,177.42,60.4,525.1,398.6,310.3,365.4,268.1 6/26/2003 11:00,177.46,50.5,480.0,399.4,326.2,341.8,332.7 6/26/2003 12:00,177.50,59.3,579.8,403,329.4,426.0,370.3 6/26/2003 13:00,177.54,63.3,639.7,412.3,324.8,473.9,428.7 6/26/2003 14:00,177.58,62.2,645.2,414.5,318.1,482.2,407.9 6/26/2003 15:00,177.63,58.3,613.1,418.5,320.4,454.1,380.3 6/26/2003 16:00,177.67,55.2,565.9,412,315.7,410.1,348.9 6/26/2003 17:00,177.71,51.5,509.4,402.9,306.5,361.2,295.6 6/26/2003 18:00,177.75,44.8,419.5,389.8,295.5,284.6,237.5 6/26/2003 19:00,177.79,41.7,353.9,385.6,293.1,228.2,189.4 6/26/2003 20:00,177.83,35.1,267.5,377,289.2,162.2,110.5 6/26/2003 21:00,177.88,11.5,93.2,360.2,278.9,27.0,21.7 6/26/2003 22:00,177.92,10.4,75.9,351.8,278.6,16.0,18.4 6/26/2003 23:00,177.96,6.9,53.6,343.9,277.1,2.7,-0.9 6/27/2003 0:00,178.00,6.7,34.6,337.6,269.1,-19.4,-16.9 6/27/2003 1:00,178.04,4.2,25.2,333,263.7,-29.5,-21.3 6/27/2003 2:00,178.08,4.8,27.1,329.9,262.8,-34.0,-19.0 6/27/2003 3:00,178.13,7.1,41.3,329,267.7,-10.4,0.8 6/27/2003 4:00,178.17,8.8,60.4,329.9,275,17.3,17.3 6/27/2003 5:00,178.21,9.8,82.5,332.6,291.5,40.7,40.0 6/27/2003 6:00,178.25,11.5,107.4,336.7,305.4,67.1,65.9 6/27/2003 7:00,178.29,15.8,149.2,340.4,305.5,97.6,91.5 6/27/2003 8:00,178.33,20.6,192.8,345.2,310.9,132.4,129.0 6/27/2003 9:00,178.38,34.5,307.1,352.9,312.1,216.9,219.8 6/27/2003 10:00,178.42,48.5,411.8,363.6,291.8,274.2,236.0 6/27/2003 11:00,178.46,61.7,551.8,375.1,296.2,381.2,347.7 6/27/2003 12:00,178.50,59.8,561.5,382.7,311.4,402.5,367.2 6/27/2003 13:00,178.54,66.0,636.4,389.6,294.6,460.8,420.9 6/27/2003 14:00,178.58,66.7,650.7,391.2,289.1,475.2,418.1 6/27/2003 15:00,178.63,64.2,630.9,387.3,285.8,457.7,398.7 6/27/2003 16:00,178.67,61.1,584.3,384.8,284.2,414.5,355.0 6/27/2003 17:00,178.71,56.1,516.6,379.4,279.4,357.6,301.7 6/27/2003 18:00,178.75,50.8,441.2,375.3,276.9,294.5,244.7 6/27/2003 19:00,178.79,43.5,352.2,367.2,272.9,221.1,182.3 6/27/2003 20:00,178.83,36.3,264.0,356.9,267.7,153.9,130.3 6/27/2003 21:00,178.88,29.1,186.8,347.2,265.5,94.2,78.3 6/27/2003 22:00,178.92,19.2,117.4,338.3,261.4,42.3,33.8 6/27/2003 23:00,178.96,11.3,72.5,332.6,270.7,17.3,16.8 6/28/2003 0:00,179.00,3.1,31.2,326.6,279,-3.2,0.5 6/28/2003 1:00,179.04,1.7,19.5,323.7,283.4,-8.2,-3.1 6/28/2003 2:00,179.08,2.0,20.7,320.6,269.7,-11.2,-1.3 6/28/2003 3:00,179.13,3.2,29.4,320.2,272.3,2.4,10.1 6/28/2003 4:00,179.17,7.0,56.1,321.9,271.4,20.5,26.3 6/28/2003 5:00,179.21,19.1,126.8,328.1,273.5,58.4,46.7 6/28/2003 6:00,179.25,29.4,177.7,331.7,263.6,81.0,-4.4 6/28/2003 7:00,179.29,39.8,252.0,339.8,266,133.2,131.1 6/28/2003 8:00,179.33,49.0,338.8,350.7,271.5,194.5,183.1 6/28/2003 9:00,179.38,57.0,427.5,360.4,275.8,265.7,246.2 6/28/2003 10:00,179.42,62.7,505.0,370.6,281.7,334.2,304.9 6/28/2003 11:00,179.46,66.7,578.1,378.6,285.6,392.2,356.1 6/28/2003 12:00,179.50,69.4,629.6,385.7,289.7,440.1,395.4 6/28/2003 13:00,179.54,69.7,651.8,387.7,290.5,467.0,418.8 6/28/2003 14:00,179.58,69.0,650.0,386.2,290.5,472.7,421.5 6/28/2003 15:00,179.63,66.6,628.4,382.8,289.3,455.1,400.0 6/28/2003 16:00,179.67,62.7,585.5,381.7,288.8,417.0,360.1 6/28/2003 17:00,179.71,57.9,521.2,378,287.3,364.3,310.1 6/28/2003 18:00,179.75,51.9,440.8,372.1,284.1,298.2,247.6 6/28/2003 19:00,179.79,44.4,350.6,365.3,281.5,224.9,187.9 6/28/2003 20:00,179.83,36.8,261.8,359,282.3,159.7,131.8 6/28/2003 21:00,179.88,27.9,178.5,352.1,281,95.4,77.6 6/28/2003 22:00,179.92,19.5,115.1,344.5,278.9,46.9,35.8 6/28/2003 23:00,179.96,12.4,69.5,337.8,276,13.5,5.5 6/29/2003 0:00,180.00,7.0,36.7,332.5,273.1,-11.8,-11.8 6/29/2003 1:00,180.04,3.0,25.1,329,282.7,-10.8,-1.3 6/29/2003 2:00,180.08,3.4,27.2,329.9,297.1,-2.7,-4.9 6/29/2003 3:00,180.13,3.1,32.9,329.6,290.6,2.3,11.8 6/29/2003 4:00,180.17,4.6,43.4,332.1,313.3,28.9,29.6 6/29/2003 5:00,180.21,12.2,83.3,335.7,298.2,47.6,50.9 6/29/2003 6:00,180.25,31.5,193.7,345.6,290.1,93.2,-3.4 6/29/2003 7:00,180.29,40.8,257.7,355.2,295.1,148.7,141.0 6/29/2003 8:00,180.33,50.5,339.3,368.5,303.5,206.6,195.3 6/29/2003 9:00,180.38,58.7,429.6,380.5,309.9,276.5,256.4 6/29/2003 10:00,180.42,65.0,508.0,396,320.1,345.8,314.5 6/29/2003 11:00,180.46,68.8,580.2,408,326.8,404.4,365.4 6/29/2003 12:00,180.50,71.7,627.8,417.8,335.2,448.9,400.5 6/29/2003 13:00,180.54,71.7,646.1,420.9,338.3,474.5,423.3 6/29/2003 14:00,180.58,71.4,644.7,424.1,341,479.6,421.8 6/29/2003 15:00,180.63,68.6,623.9,425,340.6,462.1,400.3 6/29/2003 16:00,180.67,64.7,582.6,422.7,336.8,423.5,360.2 6/29/2003 17:00,180.71,60.0,518.2,418.6,333.3,369.6,310.6 6/29/2003 18:00,180.75,52.9,438.8,410.7,328.3,304.9,250.5 6/29/2003 19:00,180.79,45.7,353.6,401.8,321.9,234.2,190.1 6/29/2003 20:00,180.83,37.0,263.6,388.5,313.7,165.6,135.0 6/29/2003 21:00,180.88,26.6,174.2,376.9,308.5,96.9,62.5 6/29/2003 22:00,180.92,4.5,45.5,369.9,341.1,20.9,15.8 6/29/2003 23:00,180.96,1.1,19.6,363.2,334.6,0.2,3.3 6/30/2003 0:00,181.00,1.6,19.9,361.2,341.5,5.3,9.3 6/30/2003 1:00,181.04,0.5,9.6,356.4,348.9,3.9,5.8 6/30/2003 2:00,181.08,0.2,6.3,350.1,334.8,-3.7,-3.8 6/30/2003 3:00,181.13,1.2,14.5,344.2,308.7,-9.7,5.8 6/30/2003 4:00,181.17,6.1,50.2,352.5,312.6,18.2,27.2 6/30/2003 5:00,181.21,8.9,63.9,358.7,342.3,38.9,33.7 6/30/2003 6:00,181.25,5.9,50.7,360.4,343.7,31.1,31.9 6/30/2003 7:00,181.29,12.0,101.5,366.9,332.8,59.8,96.0 6/30/2003 8:00,181.33,42.5,297.2,390.4,340,189.2,133.5 6/30/2003 9:00,181.38,13.8,130.9,383.1,349.1,87.2,72.6 6/30/2003 10:00,181.42,6.9,73.9,377.8,354.1,48.6,35.6 6/30/2003 11:00,181.46,8.0,93.6,365,349.3,66.4,108.4 6/30/2003 12:00,181.50,18.2,173.6,374.9,349.6,122.0,75.8 6/30/2003 13:00,181.54,8.2,86.0,370.4,349.6,56.2,70.8 6/30/2003 14:00,181.58,16.9,161.7,375.6,351.1,111.8,165.2 6/30/2003 15:00,181.63,44.4,390.9,394.9,352.2,282.3,255.5 6/30/2003 16:00,181.67,52.0,451.6,402.4,351.7,332.6,333.0 6/30/2003 17:00,181.71,60.8,515.3,409.3,318.2,363.3,295.0 6/30/2003 18:00,181.75,53.0,426.4,405.7,314.8,288.2,244.3 6/30/2003 19:00,181.79,43.9,337.8,393.6,307.4,215.0,158.7 6/30/2003 20:00,181.83,25.5,199.3,382.1,309.4,116.8,96.1 6/30/2003 21:00,181.88,17.8,133.7,373.9,306,67.3,50.6 6/30/2003 22:00,181.92,10.0,78.5,363.6,301.9,27.1,15.4 6/30/2003 23:00,181.96,3.9,37.0,356.1,291.7,-9.9,-12.3 7/1/2003 0:00,182.00,1.0,18.3,347.8,283.6,-27.4,-20.0 7/1/2003 1:00,182.04,1.8,19.3,346.7,287.6,-16.5,-2.5 7/1/2003 2:00,182.08,2.5,23.4,349.4,316.5,4.6,8.6 7/1/2003 3:00,182.13,3.0,29.8,351.2,310.4,6.9,5.1 7/1/2003 4:00,182.17,2.7,33.7,348.9,321.5,17.0,25.0 7/1/2003 5:00,182.21,4.3,46.5,347,336.5,35.2,41.8 7/1/2003 6:00,182.25,13.6,107.3,351.4,330.8,79.9,87.3 7/1/2003 7:00,182.29,6999,6999,6999,6999,6999.0,119.6 7/1/2003 8:00,182.33,6999,6999,6999,6999,6999.0,179.3 7/1/2003 9:00,182.38,6999,6999,6999,6999,6999.0,239.4 7/1/2003 10:00,182.42,6999,6999,6999,6999,6999.0,304.8 7/1/2003 11:00,182.46,55.6,448.0,391.1,321.6,309.0,286.2 7/1/2003 12:00,182.50,71.5,590.7,401.5,329.8,423.5,348.0 7/1/2003 13:00,182.54,45.6,399.0,399.7,350.3,291.4,277.8 7/1/2003 14:00,182.58,40.0,355.0,398.8,356.3,257.3,193.8 7/1/2003 15:00,182.63,29.9,271.6,394.1,352.5,193.5,148.0 7/1/2003 16:00,182.67,17.3,164.6,390,369.5,121.7,95.1 7/1/2003 17:00,182.71,9.2,94.3,383.9,369.7,69.5,52.2 7/1/2003 18:00,182.75,9.2,96.4,383.3,370.3,72.0,67.5 7/1/2003 19:00,182.79,6.6,69.4,383.3,370.6,50.1,34.3 7/1/2003 20:00,182.83,4.2,49.9,376.1,366.7,36.4,37.5 7/1/2003 21:00,182.88,5.4,50.4,381.2,373.9,36.3,28.8 7/1/2003 22:00,182.92,1.5,23.4,379.1,372.9,16.2,17.8 7/1/2003 23:00,182.96,1.3,19.4,382.7,375.2,12.3,8.7 7/2/2003 0:00,183.00,0.0,9.3,383.1,372.2,3.3,0.7 7/2/2003 1:00,183.04,0.5,18.4,374.4,333,-7.8,-3.6 7/2/2003 2:00,183.08,1.9,24.2,367.9,325.1,-2.7,6.1 7/2/2003 3:00,183.13,4.8,38.3,371.8,344.6,14.5,20.0 7/2/2003 4:00,183.17,9.1,66.6,376.1,344.1,38.7,39.3 7/2/2003 5:00,183.21,5.3,58.0,369.7,358.8,42.8,42.9 7/2/2003 6:00,183.25,8.9,84.9,361.6,351.6,64.0,70.7 7/2/2003 7:00,183.29,16.1,141.6,364,350,105.3,98.1 7/2/2003 8:00,183.33,20.8,180.1,363,347.3,132.7,146.9 7/2/2003 9:00,183.38,26.7,231.6,367.2,344.1,169.2,165.7 7/2/2003 10:00,183.42,29.2,256.5,369.5,343.8,186.5,186.2 7/2/2003 11:00,183.46,41.8,354.2,375.6,344.3,259.7,254.5 7/2/2003 12:00,183.50,49.6,416.5,378.3,344.4,304.3,271.0 7/2/2003 13:00,183.54,62.3,516.5,382.5,326.4,370.6,393.1 7/2/2003 14:00,183.58,72.9,606.1,390,320.8,441.8,374.3 7/2/2003 15:00,183.63,58.2,484.3,381.6,320.1,347.6,288.7 7/2/2003 16:00,183.67,41.2,348.4,371.9,324.7,245.6,202.1 7/2/2003 17:00,183.71,31.8,263.3,365.1,332.1,186.6,174.1 7/2/2003 18:00,183.75,37.8,292.1,364.3,332.8,208.2,188.9 7/2/2003 19:00,183.79,31.2,231.5,356.6,321.5,159.2,124.7 7/2/2003 20:00,183.83,18.0,144.2,348.2,311.6,91.7,75.0 7/2/2003 21:00,183.88,18.2,124.0,343.7,301.6,72.6,57.9 7/2/2003 22:00,183.92,8.9,69.2,337.8,295.5,29.9,28.1 7/2/2003 23:00,183.96,3.2,33.3,334.1,305.7,10.6,6.5 7/3/2003 0:00,184.00,3.2,30.2,332.8,302.7,6.7,7.8 7/3/2003 1:00,184.04,1.2,16.6,331.7,319.2,6.8,7.7 7/3/2003 2:00,184.08,0.6,11.6,330.1,324.8,7.0,9.0 7/3/2003 3:00,184.13,0.6,10.6,329.9,325.4,6.5,9.5 7/3/2003 4:00,184.17,2.1,23.6,331.4,326.7,16.8,18.5 7/3/2003 5:00,184.21,1.4,20.2,330.7,327,15.0,15.1 7/3/2003 6:00,184.25,1.3,20.2,330.5,325.7,14.3,17.3 7/3/2003 7:00,184.29,3.5,40.1,331.4,324,28.4,38.6 7/3/2003 8:00,184.33,7.8,78.0,335.9,328.4,58.2,53.7 7/3/2003 9:00,184.38,6.4,67.5,337.3,328.6,49.7,44.5 7/3/2003 10:00,184.42,3.3,49.5,337.1,329.7,36.6,35.6 7/3/2003 11:00,184.46,3.4,53.1,338.4,332.8,39.5,40.6 7/3/2003 12:00,184.50,6.3,82.3,342.1,337.6,62.7,76.0 7/3/2003 13:00,184.54,11.6,132.0,346.7,340.5,100.7,89.8 7/3/2003 14:00,184.58,9.1,107.9,345.7,338.2,81.2,73.6 7/3/2003 15:00,184.63,6.9,83.4,343.9,335.4,62.0,58.6 7/3/2003 16:00,184.67,7.3,87.0,343.3,334.2,64.5,66.6 7/3/2003 17:00,184.71,7.4,86.9,343.3,333.1,64.2,59.1 7/3/2003 18:00,184.75,7.0,81.4,342.7,332.5,60.0,57.6 7/3/2003 19:00,184.79,6.0,72.9,338.8,327.7,52.7,50.7 7/3/2003 20:00,184.83,4.9,61.1,337.3,326.5,43.4,36.3 7/3/2003 21:00,184.88,2.7,39.0,337.2,327.4,26.4,23.9 7/3/2003 22:00,184.92,1.7,26.9,336.4,326.4,16.8,14.3 7/3/2003 23:00,184.96,0.1,13.0,335.1,325.7,6.3,6.2 7/4/2003 0:00,185.00,0.3,12.4,335.6,325.2,5.3,6.5 7/4/2003 1:00,185.04,0.0,8.4,333.7,322.9,2.6,5.2 7/4/2003 2:00,185.08,0.4,12.6,333.6,326.6,7.4,10.5 7/4/2003 3:00,185.13,0.5,15.8,334.1,326.2,9.7,10.9 7/4/2003 4:00,185.17,1.1,21.7,335.7,329.7,15.4,20.5 7/4/2003 5:00,185.21,3.6,45.8,338.4,329.1,33.2,39.5 7/4/2003 6:00,185.25,7.4,82.2,343.2,333,61.8,60.1 7/4/2003 7:00,185.29,9.3,102.3,347.8,338.4,78.2,77.0 7/4/2003 8:00,185.33,13.0,137.0,353.2,343.2,105.0,102.0 7/4/2003 9:00,185.38,14.1,147.2,357.8,345.4,111.7,107.0 7/4/2003 10:00,185.42,23.9,232.5,362.3,347.7,176.2,227.9 7/4/2003 11:00,185.46,64.3,576.1,383.8,316.1,412.6,396.0 7/4/2003 12:00,185.50,64.5,598.8,397,299.9,423.6,403.4 7/4/2003 13:00,185.54,59.9,577.2,406.6,335.6,433.0,374.7 7/4/2003 14:00,185.58,59.3,0.0,402.1,324.3,431.4,415.7 7/4/2003 15:00,185.63,66.8,643.3,400.1,314.7,477.5,430.8 7/4/2003 16:00,185.67,60.6,573.4,393.5,303,417.4,355.1 7/4/2003 17:00,185.71,55.5,504.9,386.7,299.9,349.0,295.8 7/4/2003 18:00,185.75,42.0,367.2,380.1,300.2,242.9,194.6 7/4/2003 19:00,185.79,22.4,208.0,374.8,335.6,143.6,105.8 7/4/2003 20:00,185.83,8.7,88.2,367.5,339.3,55.4,48.0 7/4/2003 21:00,185.88,8.1,80.0,363.8,337.8,50.1,45.4 7/4/2003 22:00,185.92,5.9,60.0,359.7,308,18.7,12.6 7/4/2003 23:00,185.96,7.8,55.9,359.7,315.3,17.7,15.2 7/5/2003 0:00,186.00,1.0,19.8,357,332.6,2.9,-0.6 7/5/2003 1:00,186.04,0.6,13.2,355.4,326.7,-6.3,-1.1 7/5/2003 2:00,186.08,0.3,9.4,355.9,343.4,1.4,6.0 7/5/2003 3:00,186.13,0.3,12.3,355.7,348.7,7.0,8.3 7/5/2003 4:00,186.17,0.3,14.5,353.7,348.4,10.1,15.9 7/5/2003 5:00,186.21,2.7,34.6,354.2,344.2,23.6,28.1 7/5/2003 6:00,186.25,3.4,41.2,355.3,348.5,30.9,27.9 7/5/2003 7:00,186.29,4.3,50.5,357.8,351.3,38.3,42.6 7/5/2003 8:00,186.33,6.1,68.5,361.4,354.8,53.0,49.8 7/5/2003 9:00,186.38,8.3,89.6,366.1,358.5,69.5,58.3 7/5/2003 10:00,186.42,8.1,92.9,368.6,359.1,71.4,60.5 7/5/2003 11:00,186.46,7.0,81.6,368.3,358.9,60.6,78.6 7/5/2003 12:00,186.50,13.9,143.2,377.1,364.7,106.1,98.2 7/5/2003 13:00,186.54,16.9,173.3,384.1,370.6,128.8,114.5 7/5/2003 14:00,186.58,17.9,186.0,389.8,374.5,136.6,128.4 7/5/2003 15:00,186.63,15.4,162.2,391.3,370.5,116.9,92.7 7/5/2003 16:00,186.67,10.7,114.3,389.8,372.1,79.7,90.7 7/5/2003 17:00,186.71,14.4,149.6,391.9,373.1,107.4,77.2 7/5/2003 18:00,186.75,8.6,96.1,388.7,369.9,65.2,79.5 7/5/2003 19:00,186.79,15.4,155.9,392,358.2,104.8,86.1 7/5/2003 20:00,186.83,8.2,95.6,388.6,357.9,60.9,45.4 7/5/2003 21:00,186.88,3.0,46.5,384.8,358.5,24.5,16.5 7/5/2003 22:00,186.92,0.6,21.1,380.5,365.9,9.8,13.9 7/5/2003 23:00,186.96,0.6,20.6,377.6,365.4,10.9,8.9 7/6/2003 0:00,187.00,0.0,6.1,376.2,367.5,1.5,1.2 7/6/2003 1:00,187.04,0.6,10.4,374.6,365.5,3.8,9.3 7/6/2003 2:00,187.08,5.8,33.3,373.3,343.2,4.4,1.1 7/6/2003 3:00,187.13,3.1,27.0,368.2,331.6,3.7,12.3 7/6/2003 4:00,187.17,2.8,33.3,369.7,344.7,20.1,24.8 7/6/2003 5:00,187.21,7.5,69.0,369.6,321.2,40.7,42.7 7/6/2003 6:00,187.25,18.4,132.0,372.4,309.9,73.0,9.4 7/6/2003 7:00,187.29,40.2,299.8,382.2,308.3,151.3,157.1 7/6/2003 8:00,187.33,28.4,237.8,388,322.6,142.8,163.7 7/6/2003 9:00,187.38,36.6,305.0,398,352.7,214.4,155.6 7/6/2003 10:00,187.42,20.3,194.8,393.9,364.6,140.9,112.5 7/6/2003 11:00,187.46,14.2,142.5,387,358.7,98.9,109.3 7/6/2003 12:00,187.50,21.3,200.7,386.5,358.4,145.1,150.8 7/6/2003 13:00,187.54,31.8,298.6,389.6,348.2,213.2,216.3 7/6/2003 14:00,187.58,43.9,408.7,398.3,349.1,293.4,293.9 7/6/2003 15:00,187.63,38.6,357.7,390.8,347.4,264.8,261.8 7/6/2003 16:00,187.67,55.8,488.3,390.7,328.5,349.0,319.6 7/6/2003 17:00,187.71,51.4,441.7,385.5,308.8,313.8,235.1 7/6/2003 18:00,187.75,19.6,177.1,370.4,335.1,122.6,96.4 7/6/2003 19:00,187.79,8.7,83.0,362,339.6,53.9,43.7 7/6/2003 20:00,187.83,5.8,57.1,356.6,335.8,34.5,35.0 7/6/2003 21:00,187.88,4.3,44.3,352.1,333,25.2,23.1 7/6/2003 22:00,187.92,3.5,36.2,348.9,329.6,18.8,17.5 7/6/2003 23:00,187.96,1.2,15.6,346.4,331.4,4.6,4.9 7/7/2003 0:00,188.00,1.0,12.5,344.6,329.9,2.3,3.9 7/7/2003 1:00,188.04,0.1,4.7,341.6,329.5,-2.6,0.4 7/7/2003 2:00,188.08,0.0,4.1,338.8,329.2,-1.4,2.1 7/7/2003 3:00,188.13,0.0,6.1,336.8,325.4,-0.5,2.1 7/7/2003 4:00,188.17,0.0,8.7,335.8,322.7,0.8,4.7 7/7/2003 5:00,188.21,0.2,12.7,334.5,322.1,4.2,8.9 7/7/2003 6:00,188.25,1.4,22.9,335.2,325.1,13.1,18.6 7/7/2003 7:00,188.29,2.5,32.5,337.6,329.1,21.3,25.1 7/7/2003 8:00,188.33,3.4,45.0,338.9,330.8,32.0,33.4 7/7/2003 9:00,188.38,5.0,61.2,340.1,331.4,44.1,49.2 7/7/2003 10:00,188.42,7.0,79.5,339.6,330.3,58.3,61.8 7/7/2003 11:00,188.46,11.1,115.2,343.4,333.2,85.1,91.4 7/7/2003 12:00,188.50,13.4,134.7,346.1,332.5,98.3,116.9 7/7/2003 13:00,188.54,27.0,252.0,355.2,334.3,184.9,179.2 7/7/2003 14:00,188.58,26.7,247.2,360.5,333.5,179.3,166.8 7/7/2003 15:00,188.63,30.1,275.0,366.6,336,201.7,194.3 7/7/2003 16:00,188.67,32.9,299.6,372.6,338.3,221.1,198.9 7/7/2003 17:00,188.71,40.0,349.6,380.4,336.2,254.5,205.2 7/7/2003 18:00,188.75,20.1,197.7,372,326.9,134.3,115.5 7/7/2003 19:00,188.79,20.7,187.0,369.2,327.4,125.2,106.6 7/7/2003 20:00,188.83,13.0,124.2,367.5,338.4,83.5,69.8 7/7/2003 21:00,188.88,11.4,96.3,365.3,334.8,61.7,36.7 7/7/2003 22:00,188.92,1.7,26.1,355.2,335.4,10.9,11.5 7/7/2003 23:00,188.96,0.0,7.0,344.4,330.9,-1.8,3.1 7/8/2003 0:00,189.00,1.7,10.4,343.6,328.9,-2.4,6.8 7/8/2003 1:00,189.04,1.4,15.5,343.4,319.1,-0.9,-1.8 7/8/2003 2:00,189.08,0.3,8.0,342.1,317.7,-7.6,0.1 7/8/2003 3:00,189.13,0.7,11.4,345,330.9,2.2,5.0 7/8/2003 4:00,189.17,1.3,15.8,349.6,340.4,8.0,10.2 7/8/2003 5:00,189.21,1.6,21.4,359.4,348.7,12.2,13.4 7/8/2003 6:00,189.25,4.2,44.8,364,349.2,28.9,30.6 7/8/2003 7:00,189.29,13.8,113.1,373.7,354.4,79.6,79.4 7/8/2003 8:00,189.33,18.6,162.1,379.4,352.8,111.9,109.7 7/8/2003 9:00,189.38,13.9,126.4,376.4,360.8,95.1,77.1 7/8/2003 10:00,189.42,11.9,117.3,366.4,355.1,88.8,71.1 7/8/2003 11:00,189.46,6.5,70.4,356.6,347.7,51.3,60.1 7/8/2003 12:00,189.50,20.2,184.4,355.2,343,139.7,182.1 7/8/2003 13:00,189.54,30.9,271.5,359.6,342.5,204.3,203.5 7/8/2003 14:00,189.58,38.6,332.4,365.7,345.2,249.0,221.9 7/8/2003 15:00,189.63,39.5,343.9,369.3,341.1,255.0,226.4 7/8/2003 16:00,189.67,30.0,263.6,369.2,341.7,193.0,152.1 7/8/2003 17:00,189.71,25.4,221.4,360.5,334.8,159.9,146.5 7/8/2003 18:00,189.75,23.9,202.6,362.8,335.2,144.3,136.9 7/8/2003 19:00,189.79,27.3,220.7,367.4,326.6,151.4,139.5 7/8/2003 20:00,189.83,35.3,239.3,370.3,314.9,153.2,118.7 7/8/2003 21:00,189.88,33.1,177.4,364.2,272.9,79.2,66.3 7/8/2003 22:00,189.92,17.7,104.6,358.1,300.8,46.6,34.7 7/8/2003 23:00,189.96,3.3,32.6,351,329.3,15.0,14.7 7/9/2003 0:00,190.00,1.9,18.9,349.1,331.7,6.0,7.4 7/9/2003 1:00,190.04,1.0,11.4,347.6,333.7,2.0,4.5 7/9/2003 2:00,190.08,0.9,9.9,348.3,337.1,2.1,4.1 7/9/2003 3:00,190.13,0.9,12.4,347.8,336.4,4.3,7.2 7/9/2003 4:00,190.17,2.6,26.8,348.1,334.8,14.8,16.9 7/9/2003 5:00,190.21,1.9,21.0,349.7,340.4,12.5,14.4 7/9/2003 6:00,190.25,5.9,54.1,351.8,341.9,38.5,46.5 7/9/2003 7:00,190.29,9.8,89.8,354.5,341.3,65.2,60.0 7/9/2003 8:00,190.33,14.6,129.3,356.3,341.9,95.1,105.1 7/9/2003 9:00,190.38,22.2,191.6,363.5,345.1,141.8,134.2 7/9/2003 10:00,190.42,25.4,218.3,369,348.1,161.2,136.9 7/9/2003 11:00,190.46,23.5,204.7,370.4,348.4,150.3,147.4 7/9/2003 12:00,190.50,33.4,287.0,377.8,352.6,213.1,196.5 7/9/2003 13:00,190.54,42.1,359.5,383.5,353.7,266.5,254.2 7/9/2003 14:00,190.58,58.2,486.7,390.1,332.3,358.2,374.1 7/9/2003 15:00,190.63,74.9,637.8,400.3,296.6,457.3,399.1 7/9/2003 16:00,190.67,71.5,601.6,400.2,314.7,430.3,361.1 7/9/2003 17:00,190.71,47.4,395.0,388.2,320,275.3,239.6 7/9/2003 18:00,190.75,57.2,435.6,386.5,318.1,302.1,244.2 7/9/2003 19:00,190.79,30.7,243.0,375.7,310.7,153.3,141.3 7/9/2003 20:00,190.83,31.5,208.2,368.4,290.6,116.8,81.5 7/9/2003 21:00,190.88,21.4,130.5,357.8,282.4,55.5,40.5 7/9/2003 22:00,190.92,17.8,93.7,350.8,273.5,23.4,23.1 7/9/2003 23:00,190.96,13.2,68.4,349.2,275.2,4.7,-2.3 7/10/2003 0:00,191.00,7.5,41.7,346.4,276.2,-14.9,-15.5 7/10/2003 1:00,191.04,6.2,35.2,344.3,277.5,-19.5,-24.0 7/10/2003 2:00,191.08,5.2,24.2,342.5,275.1,-37.2,-33.9 7/10/2003 3:00,191.13,7.1,30.2,339.9,272.7,-35.3,-27.1 7/10/2003 4:00,191.17,12.0,59.8,342.2,276.8,7.4,7.0 7/10/2003 5:00,191.21,24.1,118.7,348,286.2,48.2,46.3 7/10/2003 6:00,191.25,31.7,169.9,354,294.6,85.8,46.9 7/10/2003 7:00,191.29,27.0,184.8,362.9,331.6,122.1,79.2 7/10/2003 8:00,191.33,14.0,122.8,364.1,344.9,87.4,83.4 7/10/2003 9:00,191.38,21.4,185.8,370.4,348.5,135.1,142.7 7/10/2003 10:00,191.42,27.4,238.2,381.2,354.2,173.9,135.4 7/10/2003 11:00,191.46,20.2,185.1,381.4,360.6,136.8,143.6 7/10/2003 12:00,191.50,35.7,310.0,389.7,359.3,228.9,208.7 7/10/2003 13:00,191.54,36.9,321.5,400.8,370.9,239.0,236.6 7/10/2003 14:00,191.58,56.6,488.1,415.9,371.4,364.2,332.6 7/10/2003 15:00,191.63,57.2,504.2,426.4,362.9,371.7,319.0 7/10/2003 16:00,191.67,61.4,522.9,419.4,349,381.0,348.1 7/10/2003 17:00,191.71,48.1,395.2,413.7,340.4,274.7,219.1 7/10/2003 18:00,191.75,42.9,327.5,409,333.1,218.9,142.9 7/10/2003 19:00,191.79,32.3,245.7,407.7,368.8,174.8,166.5 7/10/2003 20:00,191.83,39.1,253.1,413.5,356.6,169.3,140.6 7/10/2003 21:00,191.88,9.4,92.1,399.3,358.3,54.5,27.0 7/10/2003 22:00,191.92,0.5,14.6,390.9,377,6.1,4.2 7/10/2003 23:00,191.96,1.1,11.8,385.4,375.9,3.2,10.4 7/11/2003 0:00,192.00,1.8,13.5,385.9,374.8,4.7,7.4 7/11/2003 1:00,192.04,2.2,15.2,384.7,368.7,3.5,2.7 7/11/2003 2:00,192.08,1.4,15.1,382,362.6,2.9,6.6 7/11/2003 3:00,192.13,2.2,22.2,380.3,358.6,6.1,8.6 7/11/2003 4:00,192.17,3.4,33.8,378.3,353.6,13.7,17.0 7/11/2003 5:00,192.21,4.4,43.4,379.2,353.9,21.8,26.8 7/11/2003 6:00,192.25,8.7,77.6,380.9,352,45.5,53.1 7/11/2003 7:00,192.29,18.6,147.3,388.8,360.1,98.2,91.8 7/11/2003 8:00,192.33,17.4,149.2,391.5,361.7,102.7,102.8 7/11/2003 9:00,192.38,22.7,189.4,393.6,367,135.0,133.7 7/11/2003 10:00,192.42,22.1,189.3,392.4,363.2,134.6,147.1 7/11/2003 11:00,192.46,50.3,400.3,400.8,351.8,282.8,285.5 7/11/2003 12:00,192.50,63.6,506.1,411.1,344.1,355.2,305.7 7/11/2003 13:00,192.54,53.6,443.0,405.9,359.4,324.0,312.7 7/11/2003 14:00,192.58,56.5,461.5,404.7,356,334.7,275.2 7/11/2003 15:00,192.63,39.9,331.9,398.1,362.1,241.4,231.8 7/11/2003 16:00,192.67,51.2,416.4,403.1,358.9,303.4,279.9 7/11/2003 17:00,192.71,34.5,283.9,397.7,352.7,200.1,140.4 7/11/2003 18:00,192.75,22.1,188.2,391.7,361.3,133.1,101.3 7/11/2003 19:00,192.79,15.6,133.4,388.4,361.1,91.9,98.8 7/11/2003 20:00,192.83,19.8,145.8,387.3,354.7,96.8,64.4 7/11/2003 21:00,192.88,8.3,70.9,375.4,330.6,32.0,23.4 7/11/2003 22:00,192.92,5.5,45.8,370.9,326.2,11.2,8.8 7/11/2003 23:00,192.96,3.3,25.5,368.9,333.5,-0.1,2.6 7/12/2003 0:00,193.00,6.2,31.6,367.2,303.8,-21.4,-20.4 7/12/2003 1:00,193.04,2.3,22.1,363.2,298.5,-12.0,-4.9 7/12/2003 2:00,193.08,3.3,24.7,363.4,321.7,3.5,7.5 7/12/2003 3:00,193.13,3.5,25.0,366.2,327.9,5.3,8.0 7/12/2003 4:00,193.17,2.9,26.8,366.2,334.9,11.6,15.8 7/12/2003 5:00,193.21,3.6,32.4,369.7,351.1,19.6,17.6 7/12/2003 6:00,193.25,4.0,37.5,372.8,354.8,23.6,31.3 7/12/2003 7:00,193.29,6.1,59.0,376.9,363.5,40.9,37.5 7/12/2003 8:00,193.33,4.7,52.1,376.8,360.6,33.9,30.5 7/12/2003 9:00,193.38,10.3,100.3,372.9,345.9,65.3,81.8 7/12/2003 10:00,193.42,10.8,102.3,373.9,360.2,74.4,83.3 7/12/2003 11:00,193.46,22.5,196.6,381.3,364.4,145.9,138.2 7/12/2003 12:00,193.50,17.7,161.6,373.5,359.1,119.3,139.2 7/12/2003 13:00,193.54,28.7,248.4,371.2,354,184.6,150.6 7/12/2003 14:00,193.58,53.4,0.0,376.3,333.7,306.1,382.1 7/12/2003 15:00,193.63,78.3,610.3,383.1,299.2,425.3,393.4 7/12/2003 16:00,193.67,67.3,506.5,375.7,299.5,358.3,332.1 7/12/2003 17:00,193.71,70.9,505.6,374.8,278.6,336.5,283.1 7/12/2003 18:00,193.75,44.3,325.2,367,313.9,224.3,169.2 7/12/2003 19:00,193.79,29.5,215.7,360.4,324,144.3,130.1 7/12/2003 20:00,193.83,34.0,210.5,359.6,289.2,121.2,116.3 7/12/2003 21:00,193.88,31.0,159.6,355.4,264.4,63.3,39.1 7/12/2003 22:00,193.92,10.8,67.7,350.3,294.6,19.1,17.7 7/12/2003 23:00,193.96,11.2,51.8,346.6,261.4,-20.1,-25.9 7/13/2003 0:00,194.00,1.1,14.5,337.8,262.9,-40.2,-28.9 7/13/2003 1:00,194.04,0.4,6.8,339.9,305.8,-16.9,-7.1 7/13/2003 2:00,194.08,0.0,4.4,342,320.8,-9.4,-7.6 7/13/2003 3:00,194.13,0.4,7.4,341.9,318.9,-7.6,-3.4 7/13/2003 4:00,194.17,1.9,20.9,343,319.7,3.8,9.1 7/13/2003 5:00,194.21,4.9,45.0,346.5,294.6,5.2,17.6 7/13/2003 6:00,194.25,20.6,131.3,343.7,308.3,78.5,67.7 7/13/2003 7:00,194.29,17.0,131.2,341.9,321.9,90.3,83.0 7/13/2003 8:00,194.33,26.0,195.1,347,318.8,133.5,132.6 7/13/2003 9:00,194.38,23.5,186.5,350.9,325.1,130.1,127.4 7/13/2003 10:00,194.42,29.1,229.6,359.2,327.3,159.9,149.9 7/13/2003 11:00,194.46,28.7,231.3,362.3,334.3,164.7,140.2 7/13/2003 12:00,194.50,29.0,236.3,365.5,338.5,169.3,155.6 7/13/2003 13:00,194.54,25.1,204.0,365.8,339.6,144.6,135.0 7/13/2003 14:00,194.58,39.6,318.9,360.8,330.9,230.1,253.9 7/13/2003 15:00,194.63,56.4,442.4,374.7,324.6,315.4,283.7 7/13/2003 16:00,194.67,64.9,493.4,385.5,316.3,347.1,334.7 7/13/2003 17:00,194.71,71.3,518.7,385.6,283.2,348.0,298.8 7/13/2003 18:00,194.75,64.3,436.8,378.7,278.9,279.6,236.2 7/13/2003 19:00,194.79,55.9,351.9,373.3,277.4,210.4,175.6 7/13/2003 20:00,194.83,32.0,200.7,366.1,281.1,104.9,66.0 7/13/2003 21:00,194.88,16.3,114.9,361.7,300.8,54.5,41.9 7/13/2003 22:00,194.92,10.5,72.5,359.7,295.4,19.4,11.0 7/13/2003 23:00,194.96,5.6,40.2,359,307.6,2.4,-8.2 7/14/2003 0:00,195.00,0.9,11.4,353.5,315.2,-14.9,-11.0 7/14/2003 1:00,195.04,0.0,2.7,352.6,331.9,-10.4,-7.3 7/14/2003 2:00,195.08,0.5,4.9,353.1,334.6,-7.0,-3.4 7/14/2003 3:00,195.13,0.4,6.0,353.8,339.5,-2.5,-0.4 7/14/2003 4:00,195.17,1.1,12.6,349.7,329.2,-0.8,-0.5 7/14/2003 5:00,195.21,1.9,19.0,348.9,327.1,3.4,10.7 7/14/2003 6:00,195.25,7.2,59.1,345.7,304.6,24.0,25.9 7/14/2003 7:00,195.29,15.3,117.5,345.6,300.9,64.3,61.4 7/14/2003 8:00,195.33,23.1,169.3,347.4,306.2,105.7,137.5 7/14/2003 9:00,195.38,51.1,336.5,356.6,295.9,212.1,236.0 7/14/2003 10:00,195.42,76.8,522.0,368.8,298.6,347.5,310.3 7/14/2003 11:00,195.46,76.1,540.7,371.6,297.8,358.4,310.3 7/14/2003 12:00,195.50,39.6,302.3,364.3,316,205.5,135.5 7/14/2003 13:00,195.54,30.9,241.8,358.8,314.9,161.7,181.4 7/14/2003 14:00,195.58,50.2,378.7,368.1,302.2,257.1,240.3 7/14/2003 15:00,195.63,38.0,292.8,369.4,327.3,203.0,162.9 7/14/2003 16:00,195.67,26.2,207.3,364.8,328.8,141.0,101.1 7/14/2003 17:00,195.71,13.4,110.7,354.5,328.2,70.6,67.5 7/14/2003 18:00,195.75,14.8,121.8,351,322.8,77.7,87.9 7/14/2003 19:00,195.79,40.3,263.7,361.1,310.7,171.8,170.1 7/14/2003 20:00,195.83,36.4,212.1,359.3,275,109.4,84.3 7/14/2003 21:00,195.88,12.1,89.9,346.7,296.4,40.9,23.5 7/14/2003 22:00,195.92,3.4,30.0,343.3,312.6,6.3,3.7 7/14/2003 23:00,195.96,1.5,17.2,341,312.1,-2.9,1.2 7/15/2003 0:00,196.00,1.8,16.3,338.7,307.4,-5.4,-5.4 7/15/2003 1:00,196.04,0.5,7.6,336.4,303.4,-14.3,-13.0 7/15/2003 2:00,196.08,0.6,9.3,333.4,299.4,-13.5,-6.6 7/15/2003 3:00,196.13,0.6,9.0,332.5,308.4,-6.9,-3.5 7/15/2003 4:00,196.17,0.8,9.7,330.2,311.6,-3.0,1.2 7/15/2003 5:00,196.21,1.8,17.7,328.8,312.8,5.0,13.3 7/15/2003 6:00,196.25,5.7,47.9,329.5,308.6,25.5,30.9 7/15/2003 7:00,196.29,7.9,65.1,331.3,311,39.4,44.6 7/15/2003 8:00,196.33,18.7,142.4,334,304.5,88.9,115.5 7/15/2003 9:00,196.38,25.9,199.5,341.4,307.3,132.0,114.9 7/15/2003 10:00,196.42,25.1,196.7,342.8,303.3,129.5,122.1 7/15/2003 11:00,196.46,27.5,215.4,344.5,310.4,146.2,127.3 7/15/2003 12:00,196.50,20.0,164.5,341,316.3,110.6,110.1 7/15/2003 13:00,196.54,23.5,189.6,340.6,316.7,127.5,146.6 7/15/2003 14:00,196.58,29.6,237.2,347.5,313.6,157.4,167.7 7/15/2003 15:00,196.63,48.3,369.1,361,310.1,248.5,219.5 7/15/2003 16:00,196.67,38.1,294.7,362.7,312.9,195.7,170.3 7/15/2003 17:00,196.71,30.4,238.5,358.1,313.9,157.1,167.1 7/15/2003 18:00,196.75,39.2,296.2,362.7,292,188.6,145.7 7/15/2003 19:00,196.79,22.2,176.9,352.3,285.2,99.5,95.3 7/15/2003 20:00,196.83,25.4,167.4,348.3,271.2,82.2,66.3 7/15/2003 21:00,196.88,15.8,112.7,344.6,287.3,54.1,38.4 7/15/2003 22:00,196.92,10.9,75.4,339.8,281.7,24.4,19.0 7/15/2003 23:00,196.96,10.3,54.9,335.8,259.3,-7.5,-19.0 7/16/2003 0:00,197.00,7.4,40.2,332.9,261.9,-16.0,-22.0 7/16/2003 1:00,197.04,4.1,21.2,329.2,260.5,-33.0,-30.0 7/16/2003 2:00,197.08,2.3,17.7,327.5,274.4,-18.5,-4.5 7/16/2003 3:00,197.13,2.7,22.2,326.4,289.7,-0.5,0.5 7/16/2003 4:00,197.17,3.1,27.2,326.3,291,3.1,8.2 7/16/2003 5:00,197.21,3.2,31.0,325.9,314,18.8,23.3 7/16/2003 6:00,197.25,7.5,62.1,325.6,314.2,42.4,52.7 7/16/2003 7:00,197.29,11.7,94.1,329.1,313.9,64.9,62.3 7/16/2003 8:00,197.33,8.6,72.9,328.1,314.1,49.6,45.6 7/16/2003 9:00,197.38,11.4,93.3,329.3,316.2,65.6,70.6 7/16/2003 10:00,197.42,23.3,182.7,336.5,320.4,131.5,160.1 7/16/2003 11:00,197.46,42.7,330.9,347.1,320.5,238.3,234.1 7/16/2003 12:00,197.50,58.5,444.7,354.7,316.4,315.6,300.3 7/16/2003 13:00,197.54,57.4,430.9,355.6,304.1,300.5,260.4 7/16/2003 14:00,197.58,53.8,409.9,356.5,305.5,289.8,279.1 7/16/2003 15:00,197.63,57.1,429.2,357.7,297.7,295.4,294.8 7/16/2003 16:00,197.67,72.0,522.1,361.1,271.2,354.0,338.5 7/16/2003 17:00,197.71,74.0,515.2,360.8,258.6,339.3,289.5 7/16/2003 18:00,197.75,56.0,374.5,352.9,262.1,233.4,184.5 7/16/2003 19:00,197.79,34.3,229.3,343.8,266.1,129.5,107.5 7/16/2003 20:00,197.83,24.1,164.0,339.6,285.8,94.7,88.7 7/16/2003 21:00,197.88,39.8,193.2,336.6,259.4,92.3,77.9 7/16/2003 22:00,197.92,25.8,108.4,330.2,245.2,23.7,10.7 7/16/2003 23:00,197.96,15.7,60.9,324.8,241.6,-14.3,-26.0 7/17/2003 0:00,198.00,5.5,27.0,319.3,241.1,-34.9,-33.3 7/17/2003 1:00,198.04,2.1,16.0,316,248.3,-34.6,-28.8 7/17/2003 2:00,198.08,2.8,16.5,314.9,253.5,-30.3,-26.5 7/17/2003 3:00,198.13,3.8,25.2,314.8,266.6,-10.8,-0.9 7/17/2003 4:00,198.17,4.5,34.1,316.2,283.9,8.1,11.8 7/17/2003 5:00,198.21,10.5,71.4,318,285.2,35.2,41.7 7/17/2003 6:00,198.25,18.7,120.5,321.1,279.5,65.5,59.6 7/17/2003 7:00,198.29,19.5,143.4,325.1,299.3,94.2,102.1 7/17/2003 8:00,198.33,34.9,229.4,332.2,280,137.1,117.1 7/17/2003 9:00,198.38,57.8,353.7,342.3,258.4,202.9,218.9 7/17/2003 10:00,198.42,73.2,473.8,354.2,262.8,302.5,274.1 7/17/2003 11:00,198.46,59.0,419.9,356.7,264.2,264.4,232.9 7/17/2003 12:00,198.50,70.3,505.7,363.6,264.2,333.6,379.0 7/17/2003 13:00,198.54,87.6,649.0,379.7,266.6,442.7,408.0 7/17/2003 14:00,198.58,63.2,471.0,375.6,291.4,321.7,230.4 7/17/2003 15:00,198.63,52.9,387.4,372.2,304.4,261.8,297.6 7/17/2003 16:00,198.67,68.2,486.8,381.5,300.3,326.5,236.8 7/17/2003 17:00,198.71,24.2,201.4,364.5,304,124.0,81.2 7/17/2003 18:00,198.75,11.7,94.4,355.5,322.1,54.6,55.6 7/17/2003 19:00,198.79,13.7,102.5,359,326.8,62.2,50.8 7/17/2003 20:00,198.83,8.4,62.1,354.5,327.2,33.5,48.7 7/17/2003 21:00,198.88,30.8,157.1,357.4,293.4,77.5,58.2 7/17/2003 22:00,198.92,21.0,88.2,350.2,266.2,12.1,-6.2 7/17/2003 23:00,198.96,10.6,43.7,344.8,265.3,-23.0,-35.6 7/18/2003 0:00,199.00,2.1,13.8,339.1,258.6,-46.5,-49.5 7/18/2003 1:00,199.04,0.2,5.8,335.4,269.4,-41.9,-31.1 7/18/2003 2:00,199.08,0.5,7.2,336.5,306.1,-13.3,-9.6 7/18/2003 3:00,199.13,1.1,11.7,337,307.5,-8.4,-8.9 7/18/2003 4:00,199.17,1.9,17.9,338.4,311.6,-0.7,-3.2 7/18/2003 5:00,199.21,6.5,46.7,339.9,287.8,5.8,8.0 7/18/2003 6:00,199.25,12.9,82.4,346.1,290.7,29.8,-15.5 7/18/2003 7:00,199.29,46.7,229.1,355.3,277.2,109.9,99.1 7/18/2003 8:00,199.33,52.1,297.7,360.5,282.4,162.8,173.5 7/18/2003 9:00,199.38,68.9,418.8,370,281.4,247.1,223.9 7/18/2003 10:00,199.42,67.4,445.3,375.5,293.2,286.9,304.3 7/18/2003 11:00,199.46,83.7,569.1,385.7,291.1,376.6,369.5 7/18/2003 12:00,199.50,88.0,618.6,392.2,297.2,423.3,393.0 7/18/2003 13:00,199.54,89.8,642.1,395.7,298,443.0,416.3 7/18/2003 14:00,199.58,91.6,645.4,398.5,301.2,448.1,412.9 7/18/2003 15:00,199.63,90.8,621.5,401.3,305.1,427.8,389.0 7/18/2003 16:00,199.67,87.5,577.1,403.3,307.5,390.2,347.0 7/18/2003 17:00,199.71,81.7,510.8,403.3,307.3,335.8,289.3 7/18/2003 18:00,199.75,73.9,433.6,400.5,304.9,271.3,228.1 7/18/2003 19:00,199.79,62.7,341.0,395.8,301.8,198.2,160.3 7/18/2003 20:00,199.83,51.5,250.8,390.4,299.4,131.6,106.7 7/18/2003 21:00,199.88,37.9,165.6,384.5,297.1,67.3,46.2 7/18/2003 22:00,199.92,23.6,93.7,376.5,289.7,13.6,-6.7 7/18/2003 23:00,199.96,7.2,33.4,365.5,279.8,-34.8,-45.0 7/19/2003 0:00,200.00,1.1,11.1,357.1,279,-46.4,-45.7 7/19/2003 1:00,200.04,0.7,7.5,354.1,282,-45.1,-45.2 7/19/2003 2:00,200.08,0.9,8.7,353.2,287.2,-39.1,-35.4 7/19/2003 3:00,200.13,2.0,16.9,350.9,289,-28.1,-25.7 7/19/2003 4:00,200.17,3.8,26.7,353.6,291.4,-20.9,-19.5 7/19/2003 5:00,200.21,4.8,38.9,353.8,293.5,-6.1,-4.0 7/19/2003 6:00,200.25,19.8,105.6,358.5,295.4,39.7,18.9 7/19/2003 7:00,200.29,27.7,159.9,364,302.7,81.9,64.2 7/19/2003 8:00,200.33,49.7,274.9,373.6,302.4,152.5,151.1 7/19/2003 9:00,200.38,56.5,341.2,383.4,306.1,203.7,214.5 7/19/2003 10:00,200.42,72.7,462.5,394.3,309.8,294.4,279.7 7/19/2003 11:00,200.46,75.2,504.0,402.3,312.7,332.4,330.5 7/19/2003 12:00,200.50,86.1,595.3,413.5,315.3,403.6,383.0 7/19/2003 13:00,200.54,91.2,641.0,421,317.6,439.6,403.6 7/19/2003 14:00,200.58,89.9,627.5,427.9,324.8,433.5,387.7 7/19/2003 15:00,200.63,86.8,593.1,431.7,329.6,405.7,363.7 7/19/2003 16:00,200.67,80.0,530.6,430,329.7,355.1,311.8 7/19/2003 17:00,200.71,76.4,482.8,429,330.6,317.8,245.3 7/19/2003 18:00,200.75,56.5,344.6,420.6,325,208.8,179.1 7/19/2003 19:00,200.79,49.6,281.0,415.9,323.2,159.4,134.6 7/19/2003 20:00,200.83,48.2,241.7,412.8,323.1,129.7,97.1 7/19/2003 21:00,200.88,28.1,136.4,402,316.6,52.1,40.1 7/19/2003 22:00,200.92,15.9,82.5,389.8,312.1,15.6,9.1 7/19/2003 23:00,200.96,4.4,35.4,374.7,303.2,-18.5,-17.9 7/20/2003 0:00,201.00,0.0,10.6,359.9,294.1,-37.1,-18.7 7/20/2003 1:00,201.04,0.0,8.3,353.9,291,-25.9,-12.7 7/20/2003 2:00,201.08,0.8,9.6,350.8,288.8,-16.2,-7.0 7/20/2003 3:00,201.13,2.6,17.0,350,286.5,-10.7,-2.8 7/20/2003 4:00,201.17,8.6,38.3,352.3,286,-5.4,4.9 7/20/2003 5:00,201.21,16.8,70.4,357.9,288.1,22.4,25.3 7/20/2003 6:00,201.25,34.0,141.7,369.9,295.2,56.8,-64.1 7/20/2003 7:00,201.29,47.1,218.9,380.7,298.8,101.7,97.2 7/20/2003 8:00,201.33,59.2,310.9,393.8,305.7,163.8,167.6 7/20/2003 9:00,201.38,69.9,399.6,411.9,316.3,232.5,225.1 7/20/2003 10:00,201.42,78.8,483.7,427.2,324,300.7,284.6 7/20/2003 11:00,201.46,85.0,552.0,442.2,333.2,360.5,330.0 7/20/2003 12:00,201.50,87.8,600.1,453.9,339.7,404.0,364.1 7/20/2003 13:00,201.54,87.0,624.5,460.5,344.5,427.1,380.0 7/20/2003 14:00,201.58,87.6,628.3,462.6,345.7,432.7,381.4 7/20/2003 15:00,201.63,85.8,608.7,461.5,347,415.3,365.3 7/20/2003 16:00,201.67,80.3,560.4,441.5,339.2,380.2,332.8 7/20/2003 17:00,201.71,75.8,495.2,435.9,337.9,328.5,279.3 7/20/2003 18:00,201.75,66.4,415.8,429.9,335.4,264.5,218.5 7/20/2003 19:00,201.79,56.5,328.6,423.6,332.3,196.2,156.5 7/20/2003 20:00,201.83,45.0,237.5,417.5,329,128.3,101.9 7/20/2003 21:00,201.88,31.8,154.2,408.5,324.8,65.2,50.3 7/20/2003 22:00,201.92,18.2,86.0,397.1,318.2,15.8,1.9 7/20/2003 23:00,201.96,6.6,36.9,384.6,308.6,-24.6,-30.8 7/21/2003 0:00,202.00,0.6,12.7,374.3,302.9,-40.7,-35.0 7/21/2003 1:00,202.04,0.0,6.8,367.9,302.4,-41.7,-28.8 7/21/2003 2:00,202.08,0.7,9.5,365.5,302.8,-35.7,-16.4 7/21/2003 3:00,202.13,3.1,20.2,362,303.8,-12.3,5.6 7/21/2003 4:00,202.17,9.1,41.7,367,305.3,-4.8,10.7 7/21/2003 5:00,202.21,19.5,82.0,374,310.1,32.1,36.6 7/21/2003 6:00,202.25,31.2,135.8,382.1,313.5,57.4,-48.5 7/21/2003 7:00,202.29,43.9,203.4,395.9,322.2,97.4,94.1 7/21/2003 8:00,202.33,55.6,288.8,411.2,330.5,155.5,156.2 7/21/2003 9:00,202.38,65.4,375.1,428.2,339.1,221.6,214.4 7/21/2003 10:00,202.42,74.6,458.5,441.4,344.2,287.6,272.8 7/21/2003 11:00,202.46,70.0,453.7,448.1,350.3,292.8,239.4 7/21/2003 12:00,202.50,57.4,398.4,443.6,367.2,268.6,256.1 7/21/2003 13:00,202.54,66.2,459.1,440,367.2,316.1,291.4 7/21/2003 14:00,202.58,84.6,586.2,457.8,371.3,412.9,394.7 7/21/2003 15:00,202.63,82.9,575.6,455.1,359.1,401.3,354.3 7/21/2003 16:00,202.67,81.8,536.9,450.4,354.9,363.5,315.6 7/21/2003 17:00,202.71,74.9,464.6,444.5,354.5,308.3,256.4 7/21/2003 18:00,202.75,60.5,354.4,430.2,340.7,218.8,175.5 7/21/2003 19:00,202.79,44.1,241.5,408.2,323.1,132.6,99.4 7/21/2003 20:00,202.83,28.1,151.0,388.8,310.5,68.1,52.1 7/21/2003 21:00,202.88,16.4,90.6,378,305.1,25.7,18.9 7/21/2003 22:00,202.92,10.6,56.9,372.3,302.2,1.2,0.0 7/21/2003 23:00,202.96,6.4,34.2,366.4,298.5,-18.7,-14.6 7/22/2003 0:00,203.00,2.2,15.0,361.7,297.7,-31.8,-13.3 7/22/2003 1:00,203.04,0.8,7.2,356.2,295.9,-25.5,-7.5 7/22/2003 2:00,203.08,1.0,7.2,352.9,301.5,-13.1,3.4 7/22/2003 3:00,203.13,2.2,13.9,354.3,316.3,-0.6,7.0 7/22/2003 4:00,203.17,5.6,30.2,360.3,323.8,10.4,18.8 7/22/2003 5:00,203.21,13.4,69.2,368.6,324.6,39.9,35.3 7/22/2003 6:00,203.25,11.2,76.2,369.1,314.9,45.0,45.5 7/22/2003 7:00,203.29,23.6,140.2,378.5,318.8,83.8,97.0 7/22/2003 8:00,203.33,31.5,185.3,390.9,342.7,113.9,83.4 7/22/2003 9:00,203.38,23.3,159.8,398.2,354.8,101.8,103.3 7/22/2003 10:00,203.42,41.8,267.2,406.7,337.7,162.6,176.8 7/22/2003 11:00,203.46,45.4,317.4,414.8,365.3,216.3,203.5 7/22/2003 12:00,203.50,73.0,483.5,423.6,345.6,325.7,333.9 7/22/2003 13:00,203.54,73.7,503.3,430.1,350.3,349.8,259.8 7/22/2003 14:00,203.58,35.3,265.4,416,374.1,183.1,165.9 7/22/2003 15:00,203.63,24.0,181.9,399.9,367.3,124.5,88.8 7/22/2003 16:00,203.67,10.7,83.2,392.9,371.6,54.4,23.5 7/22/2003 17:00,203.71,4.2,40.3,381.4,367.4,23.6,27.2 7/22/2003 18:00,203.75,2.7,28.4,375.9,362.3,14.9,18.1 7/22/2003 19:00,203.79,2.9,30.1,372.9,358.5,16.0,22.9 7/22/2003 20:00,203.83,8.5,71.9,375.4,354.4,44.3,39.7 7/22/2003 21:00,203.88,5.0,42.9,375.1,355.2,23.0,20.6 7/22/2003 22:00,203.92,2.2,17.2,374.4,355.3,2.5,6.1 7/22/2003 23:00,203.96,7.9,38.0,377.7,353.7,11.4,10.7 7/23/2003 0:00,204.00,3.8,22.8,377.3,347.9,1.9,-8.1 7/23/2003 1:00,204.04,1.7,12.7,372.7,319.4,-22.1,-26.3 7/23/2003 2:00,204.08,1.6,10.3,367.8,308.6,-26.1,-26.3 7/23/2003 3:00,204.13,1.9,13.0,365,307,-20.5,-14.0 7/23/2003 4:00,204.17,3.9,27.1,368.8,342.1,4.7,15.1 7/23/2003 5:00,204.21,7.2,47.3,372.2,347.8,24.3,18.1 7/23/2003 6:00,204.25,3.1,29.5,372.5,357.4,16.5,18.6 7/23/2003 7:00,204.29,7.3,64.3,376.2,357.4,42.2,57.2 7/23/2003 8:00,204.33,17.9,141.4,383.9,357.9,98.1,105.6 7/23/2003 9:00,204.38,19.3,156.0,387.7,361.1,109.0,94.3 7/23/2003 10:00,204.42,22.6,179.5,389.9,360.8,125.1,151.4 7/23/2003 11:00,204.46,48.5,357.2,400.5,365.1,257.1,292.0 7/23/2003 12:00,204.50,61.8,441.0,410,354.2,311.1,270.6 7/23/2003 13:00,204.54,53.9,396.1,415.3,384.6,293.2,230.3 7/23/2003 14:00,204.58,43.4,328.4,413.4,384.7,242.4,196.8 7/23/2003 15:00,204.63,20.8,163.7,401.7,378.7,117.3,88.5 7/23/2003 16:00,204.67,14.8,118.7,397.3,378,84.0,85.9 7/23/2003 17:00,204.71,19.4,153.8,398.3,375.4,109.7,86.7 7/23/2003 18:00,204.75,10.9,92.4,393,373.3,63.8,53.0 7/23/2003 19:00,204.79,7.2,63.2,389,370,41.0,31.2 7/23/2003 20:00,204.83,2.0,26.5,382,370.8,16.6,18.4 7/23/2003 21:00,204.88,2.9,29.0,372.8,363.9,18.2,22.3 7/23/2003 22:00,204.92,4.1,33.1,374.4,366.4,21.2,17.4 7/23/2003 23:00,204.96,0.2,6.1,367.6,362.5,2.8,5.7 7/24/2003 0:00,205.00,0.6,7.2,359.4,354.7,3.6,7.0 7/24/2003 1:00,205.04,0.5,4.5,361.3,357.7,1.8,3.1 7/24/2003 2:00,205.08,0.0,1.6,354.1,348.6,-1.1,2.4 7/24/2003 3:00,205.13,0.1,3.5,351.2,346.6,1.0,4.8 7/24/2003 4:00,205.17,2.4,19.8,353,345.4,11.6,16.4 7/24/2003 5:00,205.21,2.6,23.8,356,349.2,15.2,21.7 7/24/2003 6:00,205.25,2.9,28.9,359.3,353.8,20.2,21.6 7/24/2003 7:00,205.29,5.0,46.0,366.3,363,34.7,36.3 7/24/2003 8:00,205.33,8.8,79.7,380.2,379.3,62.1,73.8 7/24/2003 9:00,205.38,11.2,101.0,385,381,77.2,85.2 7/24/2003 10:00,205.42,20.0,169.2,391.9,383.6,126.9,144.1 7/24/2003 11:00,205.46,35.8,274.3,399.7,373.4,196.6,217.2 7/24/2003 12:00,205.50,46.2,348.8,407.9,371.4,258.3,210.0 7/24/2003 13:00,205.54,37.9,291.9,405.2,378.1,213.2,217.3 7/24/2003 14:00,205.58,44.3,346.6,408.5,375.7,253.4,206.9 7/24/2003 15:00,205.63,24.1,198.2,397.1,374.2,144.2,125.9 7/24/2003 16:00,205.67,23.5,186.9,390,369.9,135.6,121.2 7/24/2003 17:00,205.71,22.2,174.7,387.8,359.4,121.4,109.4 7/24/2003 18:00,205.75,16.5,133.3,388,359.9,90.7,49.8 7/24/2003 19:00,205.79,2.6,31.7,370.8,355,17.8,24.3 7/24/2003 20:00,205.83,3.0,29.7,358.9,346.1,16.5,19.3 7/24/2003 21:00,205.88,3.5,30.5,357.9,345.7,17.1,18.4 7/24/2003 22:00,205.92,2.1,19.3,355.8,340.6,7.0,8.2 7/24/2003 23:00,205.96,1.1,8.7,356.9,345.1,0.3,2.3 7/25/2003 0:00,206.00,0.7,4.9,358.1,342.1,-5.6,-4.2 7/25/2003 1:00,206.04,0.0,1.0,357.1,341.2,-8.3,-6.4 7/25/2003 2:00,206.08,0.3,3.0,354.8,337.4,-7.4,-4.6 7/25/2003 3:00,206.13,0.4,5.3,352.7,336.7,-4.9,-2.2 7/25/2003 4:00,206.17,0.7,9.0,350.9,338,0.5,3.4 7/25/2003 5:00,206.21,2.4,25.3,349.6,335.3,12.9,22.1 7/25/2003 6:00,206.25,7.3,60.2,350,331,36.7,41.4 7/25/2003 7:00,206.29,13.9,101.3,351,319.8,59.3,67.5 7/25/2003 8:00,206.33,11.9,93.6,350.2,328.6,62.4,43.9 7/25/2003 9:00,206.38,6.3,56.1,349.3,334.6,36.2,51.8 7/25/2003 10:00,206.42,13.0,105.9,352.4,335.7,73.5,71.0 7/25/2003 11:00,206.46,11.9,97.0,353.2,331.8,65.0,59.3 7/25/2003 12:00,206.50,17.3,143.2,356.1,334.9,100.4,114.5 7/25/2003 13:00,206.54,21.9,173.8,360.5,332.9,120.2,104.8 7/25/2003 14:00,206.58,16.3,135.0,358.9,340.8,94.8,78.8 7/25/2003 15:00,206.63,6.8,65.7,346.3,332.6,44.2,45.9 7/25/2003 16:00,206.67,7.3,68.3,342.9,328.1,45.3,44.8 7/25/2003 17:00,206.71,5.3,50.4,339.5,325.7,32.1,28.8 7/25/2003 18:00,206.75,4.1,39.2,335.2,321.2,23.6,33.4 7/25/2003 19:00,206.79,8.3,72.4,330.8,315.9,47.6,72.6 7/25/2003 20:00,206.83,14.6,111.4,334.1,314.6,72.2,49.4 7/25/2003 21:00,206.88,10.7,76.3,334,304.4,40.9,33.4 7/25/2003 22:00,206.92,14.6,71.5,331.9,277.7,11.7,-10.7 7/25/2003 23:00,206.96,4.7,25.6,323.7,249.2,-32.1,-20.5 7/26/2003 0:00,207.00,0.8,7.9,324.9,282.7,-16.6,-9.8 7/26/2003 1:00,207.04,0.3,2.9,327,301.3,-12.7,-16.3 7/26/2003 2:00,207.08,0.3,3.6,325.2,290.3,-19.1,-12.1 7/26/2003 3:00,207.13,0.5,7.1,324,286,-17.7,-20.9 7/26/2003 4:00,207.17,8.1,34.3,325.7,277.4,-10.5,0.5 7/26/2003 5:00,207.21,5.3,42.0,327.5,298.6,17.7,18.3 7/26/2003 6:00,207.25,12.8,84.1,330.1,290.4,42.0,48.5 7/26/2003 7:00,207.29,29.9,168.3,334,277.4,86.7,100.7 7/26/2003 8:00,207.33,31.1,199.8,337.1,291.8,120.4,120.8 7/26/2003 9:00,207.38,46.9,307.1,343.7,286.1,191.4,196.2 7/26/2003 10:00,207.42,53.9,365.5,348.8,282.9,227.9,224.6 7/26/2003 11:00,207.46,42.3,305.9,350.7,306.6,210.1,228.6 7/26/2003 12:00,207.50,52.6,380.2,354.6,288.2,251.6,252.4 7/26/2003 13:00,207.54,72.2,513.8,366.7,308.2,365.4,284.4 7/26/2003 14:00,207.58,40.8,298.2,356.5,322.3,207.4,241.1 7/26/2003 15:00,207.63,66.5,470.2,363.6,299.1,320.2,297.7 7/26/2003 16:00,207.67,55.2,390.9,365.2,310.1,273.6,233.9 7/26/2003 17:00,207.71,51.7,354.0,365.3,312.8,242.4,202.4 7/26/2003 18:00,207.75,33.7,236.8,359.9,309.3,152.2,119.9 7/26/2003 19:00,207.79,23.0,162.7,354.2,300.4,94.8,74.6 7/26/2003 20:00,207.83,18.4,121.7,350.4,299.6,63.5,63.3 7/26/2003 21:00,207.88,14.0,88.9,348.3,307.3,43.9,32.9 7/26/2003 22:00,207.92,6.6,39.6,343.2,313.3,12.5,5.9 7/26/2003 23:00,207.96,1.6,12.0,341,322.2,-2.7,1.2 7/27/2003 0:00,208.00,1.2,9.3,339.1,315.1,-7.1,-8.0 7/27/2003 1:00,208.04,0.0,2.2,336.8,311.8,-13.4,-7.3 7/27/2003 2:00,208.08,0.0,2.5,333.2,293.9,-20.5,-17.1 7/27/2003 3:00,208.13,0.5,7.0,329.2,278.5,-18.6,-12.0 7/27/2003 4:00,208.17,6.8,54.0,328.1,263.7,-16.1,-10.9 7/27/2003 5:00,208.21,17.3,79.1,328.9,258.1,6.8,22.1 7/27/2003 6:00,208.25,20.8,110.0,329.9,260.4,37.5,14.5 7/27/2003 7:00,208.29,16.5,115.4,331.1,287.2,63.0,74.8 7/27/2003 8:00,208.33,18.7,140.9,335.4,313.5,96.5,106.7 7/27/2003 9:00,208.38,19.9,150.5,337.9,318.7,104.7,83.7 7/27/2003 10:00,208.42,18.8,146.3,338.2,317.8,101.8,109.9 7/27/2003 11:00,208.46,27.3,209.4,341.6,322,148.3,147.8 7/27/2003 12:00,208.50,26.3,206.0,340.9,319.6,146.4,148.0 7/27/2003 13:00,208.54,43.2,328.4,345,313.9,230.6,227.7 7/27/2003 14:00,208.58,26.1,201.2,342.1,318.9,142.8,131.3 7/27/2003 15:00,208.63,31.0,243.0,343.3,319.2,172.0,164.8 7/27/2003 16:00,208.67,32.8,255.9,344.4,320.6,182.0,157.3 7/27/2003 17:00,208.71,26.9,207.4,345.3,320.2,145.1,140.9 7/27/2003 18:00,208.75,22.1,164.7,341.8,317.5,113.7,94.0 7/27/2003 19:00,208.79,18.1,135.9,340.3,315.6,90.7,80.3 7/27/2003 20:00,208.83,9.1,72.7,337.1,311.8,42.9,30.9 7/27/2003 21:00,208.88,3.3,31.0,333.8,314.3,13.7,8.0 7/27/2003 22:00,208.92,0.3,9.2,332,320.3,1.7,1.9 7/27/2003 23:00,208.96,0.0,5.0,331.2,322.6,0.1,0.5 7/28/2003 0:00,209.00,0.0,2.9,328.3,319.6,-2.2,-2.1 7/28/2003 1:00,209.04,0.0,1.9,323.9,310.8,-5.9,-5.3 7/28/2003 2:00,209.08,0.0,2.9,321.9,303.3,-8.7,-7.1 7/28/2003 3:00,209.13,0.1,5.6,321.1,300.1,-7.7,-4.3 7/28/2003 4:00,209.17,1.7,17.1,319.6,288.9,-3.6,1.2 7/28/2003 5:00,209.21,4.7,39.6,319.9,290.5,15.1,16.4 7/28/2003 6:00,209.25,19.3,100.3,321.3,260.3,36.2,-5.6 7/28/2003 7:00,209.29,25.8,156.3,325.3,284.1,88.8,85.5 7/28/2003 8:00,209.33,20.2,149.9,329.2,305.6,101.5,100.1 7/28/2003 9:00,209.38,26.7,197.9,334.9,317.8,138.1,137.0 7/28/2003 10:00,209.42,29.0,215.5,340.2,319.9,153.4,143.1 7/28/2003 11:00,209.46,21.4,167.0,338,323.3,120.2,97.2 7/28/2003 12:00,209.50,14.3,117.0,337.9,323.9,82.8,80.2 7/28/2003 13:00,209.54,19.6,155.1,341.6,326.9,111.9,116.0 7/28/2003 14:00,209.58,24.8,194.0,346.6,330.6,140.4,147.2 7/28/2003 15:00,209.63,53.0,377.0,358.9,321.1,266.3,304.0 7/28/2003 16:00,209.67,60.8,414.1,367,302.5,282.0,192.9 7/28/2003 17:00,209.71,28.0,212.7,364.7,322.4,140.9,132.2 7/28/2003 18:00,209.75,23.7,180.3,368.2,332.9,121.2,91.1 7/28/2003 19:00,209.79,12.1,97.5,366.8,339.6,62.9,42.6 7/28/2003 20:00,209.83,6.0,52.7,362.8,340,30.0,28.6 7/28/2003 21:00,209.88,4.6,41.0,360.7,336.8,20.6,7.8 7/28/2003 22:00,209.92,1.1,13.5,358.7,340.7,1.6,0.0 7/28/2003 23:00,209.96,0.5,8.5,358.9,344.3,-0.5,-3.0 7/29/2003 0:00,210.00,0.0,4.2,358.1,339.2,-7.3,-10.2 7/29/2003 1:00,210.04,0.0,0.6,357.1,344.9,-5.9,-8.4 7/29/2003 2:00,210.08,0.0,0.5,355,341.6,-7.0,-9.4 7/29/2003 3:00,210.13,0.0,2.4,356,334.6,-11.2,-14.0 7/29/2003 4:00,210.17,0.0,3.3,357.1,337.6,-8.7,-10.2 7/29/2003 5:00,210.21,2.1,20.5,359.4,333.3,2.0,3.2 7/29/2003 6:00,210.25,5.0,43.1,359.5,329.4,17.8,17.2 7/29/2003 7:00,210.29,9.3,73.1,362.2,332.6,41.5,47.9 7/29/2003 8:00,210.33,18.0,135.1,363.2,312.4,74.5,97.8 7/29/2003 9:00,210.38,18.5,128.1,370.3,351.6,89.0,27.1 7/29/2003 10:00,210.42,2.8,28.8,365.6,356.3,19.0,24.8 7/29/2003 11:00,210.46,4.8,44.9,367.2,356.2,31.4,19.0 7/29/2003 12:00,210.50,3.4,36.9,363.2,350.7,24.1,17.0 7/29/2003 13:00,210.54,3.8,40.7,353.3,338.6,25.1,35.6 7/29/2003 14:00,210.58,9.7,85.9,347.5,333.9,59.1,75.5 7/29/2003 15:00,210.63,23.7,187.1,346.5,328.2,133.5,138.7 7/29/2003 16:00,210.67,18.7,148.7,344.5,326.3,104.3,81.2 7/29/2003 17:00,210.71,16.6,129.8,344.4,325.7,89.5,95.4 7/29/2003 18:00,210.75,19.4,141.4,344.6,320.5,95.6,87.5 7/29/2003 19:00,210.79,14.2,103.7,342.5,319,67.4,47.8 7/29/2003 20:00,210.83,11.9,85.2,339.2,320.5,55.5,47.1 7/29/2003 21:00,210.88,5.5,45.0,335.9,321.9,28.1,18.2 7/29/2003 22:00,210.92,1.8,17.3,333,320.4,7.1,4.2 7/29/2003 23:00,210.96,0.3,5.8,331.9,320.8,-1.3,-1.7 7/30/2003 0:00,211.00,0.0,1.6,330.5,320.4,-4.0,-3.4 7/30/2003 1:00,211.04,0.0,1.0,329.2,319.8,-4.2,-2.3 7/30/2003 2:00,211.08,0.0,1.7,328.3,320.3,-2.4,-2.9 7/30/2003 3:00,211.13,0.0,4.8,325.9,305,-8.1,-7.3 7/30/2003 4:00,211.17,1.0,13.2,324.7,299.9,-2.6,-0.1 7/30/2003 5:00,211.21,4.2,32.4,324.5,296.5,9.6,20.1 7/30/2003 6:00,211.25,15.7,85.4,326.8,289.2,40.0,37.4 7/30/2003 7:00,211.29,15.2,112.4,331.1,313.4,76.2,78.1 7/30/2003 8:00,211.33,20.7,149.9,334.7,314,101.6,109.1 7/30/2003 9:00,211.38,45.9,294.1,342,300.4,190.2,182.8 7/30/2003 10:00,211.42,31.9,230.4,342.9,311.8,159.1,148.3 7/30/2003 11:00,211.46,30.2,226.1,344.9,319.8,158.9,136.8 7/30/2003 12:00,211.50,21.7,166.6,341.1,319.6,115.6,107.9 7/30/2003 13:00,211.54,32.5,242.3,344.8,315,167.6,180.7 7/30/2003 14:00,211.58,39.6,295.4,351.1,308.5,201.2,179.7 7/30/2003 15:00,211.63,44.3,325.3,355.6,305.9,220.1,215.4 7/30/2003 16:00,211.67,46.2,333.5,359.4,305.1,226.2,186.4 7/30/2003 17:00,211.71,40.6,288.3,359.4,312.3,192.4,182.2 7/30/2003 18:00,211.75,38.9,264.5,357.5,293.1,166.5,122.2 7/30/2003 19:00,211.79,13.3,102.6,344.6,304.9,57.7,34.2 7/30/2003 20:00,211.83,4.6,36.9,339.5,314.5,14.9,13.0 7/30/2003 21:00,211.88,3.1,25.6,336.7,314.5,7.2,7.1 7/30/2003 22:00,211.92,1.0,10.2,331.8,314.6,-2.6,0.9 7/30/2003 23:00,211.96,0.5,4.1,329.9,314.6,-6.9,-2.3 7/31/2003 0:00,212.00,0.1,1.0,328.5,312.9,-9.5,-4.5 7/31/2003 1:00,212.04,0.0,0.1,327.8,314.7,-8.5,-4.1 7/31/2003 2:00,212.08,0.0,0.1,326.8,314.2,-7.8,-4.0 7/31/2003 3:00,212.13,0.0,1.6,326.1,314.2,-6.0,-1.7 7/31/2003 4:00,212.17,0.7,6.8,326,311.3,-2.8,1.3 7/31/2003 5:00,212.21,2.3,20.5,326.7,309.3,7.3,16.8 7/31/2003 6:00,212.25,7.1,55.7,329.3,306.7,31.4,36.2 7/31/2003 7:00,212.29,9.6,75.6,332.5,311.3,47.3,49.1 7/31/2003 8:00,212.33,17.5,132.2,338,309.6,85.9,94.8 7/31/2003 9:00,212.38,24.4,180.6,346.5,313.9,120.6,117.4 7/31/2003 10:00,212.42,30.6,229.6,353,313.3,153.8,129.2 7/31/2003 11:00,212.46,15.3,126.8,348,326,84.4,88.4 7/31/2003 12:00,212.50,30.6,241.2,353.6,325.9,163.5,176.9 7/31/2003 13:00,212.54,35.5,279.8,361.4,324.6,189.1,152.1 7/31/2003 14:00,212.58,32.4,250.9,360.7,332.5,169.5,182.2 7/31/2003 15:00,212.63,29.1,232.1,362.8,333.6,156.2,132.6 7/31/2003 16:00,212.67,38.7,283.3,362.3,335,196.7,200.3 7/31/2003 17:00,212.71,40.5,281.2,363.7,316.9,188.9,178.5 7/31/2003 18:00,212.75,33.3,231.5,360,300.2,144.3,99.9 7/31/2003 19:00,212.79,12.8,105.3,352.1,306.1,57.6,64.0 7/31/2003 20:00,212.83,17.2,124.7,350.8,301.4,69.5,50.4 7/31/2003 21:00,212.88,10.1,76.5,344.9,291,29.1,19.3 7/31/2003 22:00,212.92,2.5,25.0,340.7,301.5,-2.9,-4.8 7/31/2003 23:00,212.96,0.4,7.9,339.4,309,-12.6,-12.4 8/1/2003 0:00,213.00,0.0,4.4,335.3,300.1,-19.7,-16.6 8/1/2003 1:00,213.04,0.0,2.8,332.4,307.5,-13.9,-6.4 8/1/2003 2:00,213.08,0.0,1.2,327.8,316.7,-5.1,-1.0 8/1/2003 3:00,213.13,0.0,2.7,324.3,316.2,-2.0,1.3 8/1/2003 4:00,213.17,0.4,7.5,324,315.6,1.8,6.1 8/1/2003 5:00,213.21,2.0,20.9,325.4,315.1,11.0,16.3 8/1/2003 6:00,213.25,4.6,40.8,326.6,315.6,26.0,31.3 8/1/2003 7:00,213.29,8.4,68.0,329,317.3,46.3,53.3 8/1/2003 8:00,213.33,12.3,97.5,331.3,318.2,68.3,69.4 8/1/2003 9:00,213.38,17.2,133.9,335.3,320.1,94.9,102.7 8/1/2003 10:00,213.42,24.4,188.0,339.1,320.3,134.1,123.6 8/1/2003 11:00,213.46,25.2,192.2,340.8,320.9,136.3,126.2 8/1/2003 12:00,213.50,25.0,189.8,341.9,321.5,134.2,120.4 8/1/2003 13:00,213.54,26.5,203.7,343.2,322,144.2,138.1 8/1/2003 14:00,213.58,27.7,214.0,345,322.4,151.2,135.0 8/1/2003 15:00,213.63,26.3,202.8,345.3,322.7,142.3,125.4 8/1/2003 16:00,213.67,22.1,171.5,345.3,322.3,119.1,103.5 8/1/2003 17:00,213.71,21.7,168.6,344.2,321.8,116.6,109.0 8/1/2003 18:00,213.75,19.1,148.6,342.6,319.3,101.2,94.4 8/1/2003 19:00,213.79,16.6,128.7,339,317.7,87.1,68.1 8/1/2003 20:00,213.83,10.1,79.7,335.6,315.5,51.0,30.5 8/1/2003 21:00,213.88,2.6,26.8,331.3,315.2,12.4,13.8 8/1/2003 22:00,213.92,1.7,18.4,328.5,313.7,6.5,9.1 8/1/2003 23:00,213.96,1.5,13.3,326.2,313.4,3.5,1.8 8/2/2003 0:00,214.00,0.0,2.2,323.9,313.2,-4.4,-1.5 8/2/2003 1:00,214.04,0.0,1.0,322.9,313.2,-4.9,-1.9 8/2/2003 2:00,214.08,0.0,1.1,321.9,313.3,-4.3,-1.2 8/2/2003 3:00,214.13,0.0,2.9,319.2,307.7,-4.2,-1.4 8/2/2003 4:00,214.17,4.7,26.9,318.9,305.9,13.2,26.9 8/2/2003 5:00,214.21,11.2,62.3,322.3,303.7,35.3,32.4 8/2/2003 6:00,214.25,11.3,76.2,323.8,300.3,44.7,46.0 8/2/2003 7:00,214.29,18.7,120.4,327.8,286.5,64.7,62.5 8/2/2003 8:00,214.33,17.6,125.8,332.6,297.1,74.5,82.7 8/2/2003 9:00,214.38,38.9,258.4,344.4,295.9,159.5,156.8 8/2/2003 10:00,214.42,35.3,249.6,352.6,311.8,166.6,159.9 8/2/2003 11:00,214.46,47.6,333.2,366.4,317.6,226.0,195.3 8/2/2003 12:00,214.50,38.0,280.4,372.7,328.4,190.7,197.5 8/2/2003 13:00,214.54,45.0,329.7,382.4,335.9,228.2,210.4 8/2/2003 14:00,214.58,46.8,337.2,384.4,333.4,232.8,190.6 8/2/2003 15:00,214.63,56.7,405.6,391.4,343.3,288.2,272.1 8/2/2003 16:00,214.67,36.3,273.2,388.6,339.7,185.1,115.8 8/2/2003 17:00,214.71,17.8,138.1,377.5,341.9,88.9,80.2 8/2/2003 18:00,214.75,16.6,127.8,375.3,338.1,80.0,60.5 8/2/2003 19:00,214.79,9.4,75.6,369.8,338.1,42.7,32.1 8/2/2003 20:00,214.83,5.4,47.6,366.2,334.9,21.0,15.6 8/2/2003 21:00,214.88,1.9,24.0,361.9,336.5,5.8,5.7 8/2/2003 22:00,214.92,0.0,5.8,357.1,339.2,-5.2,0.3 8/2/2003 23:00,214.96,0.0,2.6,353.6,336.6,-7.6,-0.7 8/3/2003 0:00,215.00,0.0,0.1,351.7,338.2,-7.6,-2.2 8/3/2003 1:00,215.04,0.0,0.0,351.8,340.2,-6.7,-3.5 8/3/2003 2:00,215.08,0.0,0.0,350.1,336.9,-7.9,-6.3 8/3/2003 3:00,215.13,0.0,0.7,346.6,330.7,-8.6,1.1 8/3/2003 4:00,215.17,0.2,5.3,347.8,336.3,-1.6,2.8 8/3/2003 5:00,215.21,1.3,14.3,348.3,331.9,3.0,6.8 8/3/2003 6:00,215.25,3.2,28.6,349.6,330.3,12.8,15.4 8/3/2003 7:00,215.29,5.6,47.3,351.1,332.1,27.4,33.2 8/3/2003 8:00,215.33,9.4,74.7,355.3,337.5,49.3,54.2 8/3/2003 9:00,215.38,18.0,138.2,362.5,335.9,93.4,87.7 8/3/2003 10:00,215.42,18.5,140.6,365.8,343.2,97.4,99.0 8/3/2003 11:00,215.46,30.9,230.8,369.3,341,162.4,165.9 8/3/2003 12:00,215.50,23.5,182.1,359.1,337.2,128.9,89.4 8/3/2003 13:00,215.54,14.3,114.3,347.4,331.7,79.8,68.4 8/3/2003 14:00,215.58,13.5,107.2,343.4,328.8,75.1,88.1 8/3/2003 15:00,215.63,20.6,158.2,347.1,331.1,112.9,100.9 8/3/2003 16:00,215.67,17.6,134.3,344.8,328.2,94.4,87.3 8/3/2003 17:00,215.71,13.3,101.5,343.7,326.2,68.9,50.2 8/3/2003 18:00,215.75,8.3,64.1,340.1,323.5,40.8,37.1 8/3/2003 19:00,215.79,7.6,58.0,338.9,322.3,36.0,35.1 8/3/2003 20:00,215.83,5.7,43.4,338.5,322.1,24.8,15.8 8/3/2003 21:00,215.88,1.4,14.6,334.5,319.5,3.5,2.4 8/3/2003 22:00,215.92,0.5,6.8,333.1,318.7,-2.4,-1.8 8/3/2003 23:00,215.96,0.2,4.6,331,314.5,-5.7,-4.4 8/4/2003 0:00,216.00,0.0,1.6,330.1,313,-9.5,-7.0 8/4/2003 1:00,216.04,0.0,0.0,329.3,314.2,-9.3,-6.4 8/4/2003 2:00,216.08,0.0,0.2,328.9,314.4,-8.8,-4.0 8/4/2003 3:00,216.13,0.0,0.7,329.8,317.7,-7.1,-4.1 8/4/2003 4:00,216.17,0.1,3.7,330.6,318.7,-4.0,-0.2 8/4/2003 5:00,216.21,0.8,10.8,330.9,319.3,2.3,7.1 8/4/2003 6:00,216.25,4.1,35.1,333.1,319.4,20.2,25.7 8/4/2003 7:00,216.29,8.9,69.4,335.4,319.6,45.6,51.3 8/4/2003 8:00,216.33,14.2,107.2,338.9,322,73.6,75.1 8/4/2003 9:00,216.38,21.7,157.6,343.7,322.1,108.8,126.0 8/4/2003 10:00,216.42,60.5,375.6,356.8,283.1,232.7,250.4 8/4/2003 11:00,216.46,79.6,504.2,369.5,273.7,320.7,311.0 8/4/2003 12:00,216.50,84.6,555.1,378,280.1,362.0,340.6 8/4/2003 13:00,216.54,87.5,584.1,388.5,289.4,380.8,350.8 8/4/2003 14:00,216.58,86.6,576.9,396.2,296.9,373.6,337.5 8/4/2003 15:00,216.63,85.0,552.1,401.4,301.9,350.0,312.0 8/4/2003 16:00,216.67,72.8,456.0,399.2,301.6,285.9,247.9 8/4/2003 17:00,216.71,75.8,441.7,400.6,305.4,279.1,238.3 8/4/2003 18:00,216.75,51.8,305.2,399.2,322.6,185.9,114.3 8/4/2003 19:00,216.79,9.2,72.7,386.7,353,40.3,16.4 8/4/2003 20:00,216.83,2.1,22.9,376.4,357.4,9.1,6.6 8/4/2003 21:00,216.88,0.3,8.3,370.9,358.5,0.7,0.7 8/4/2003 22:00,216.92,0.6,9.4,365.5,359.4,4.9,5.1 8/4/2003 23:00,216.96,0.1,5.1,344.9,336.1,0.1,0.6 8/5/2003 0:00,217.00,0.0,2.0,333.2,321.8,-5.0,-1.9 8/5/2003 1:00,217.04,0.0,1.1,331.9,320.9,-4.9,-2.8 8/5/2003 2:00,217.08,0.0,0.5,329,318.3,-5.1,-3.0 8/5/2003 3:00,217.13,0.0,2.2,325.9,310.8,-6.7,-5.1 8/5/2003 4:00,217.17,0.5,6.6,323.7,311,-1.3,3.6 8/5/2003 5:00,217.21,2.2,21.1,322.3,306.6,8.1,13.4 8/5/2003 6:00,217.25,7.2,53.6,322,299.1,28.3,37.7 8/5/2003 7:00,217.29,12.1,88.4,323.4,304.5,56.7,60.7 8/5/2003 8:00,217.33,20.5,142.2,324.9,300.1,91.2,111.6 8/5/2003 9:00,217.38,24.7,174.2,328.5,306.4,119.1,127.1 8/5/2003 10:00,217.42,40.5,277.0,332.2,295,182.1,187.9 8/5/2003 11:00,217.46,52.1,361.3,335,292.6,239.3,239.8 8/5/2003 12:00,217.50,55.6,382.3,338.2,287.7,264.8,255.9 8/5/2003 13:00,217.54,58.0,402.6,344,303.1,285.2,280.7 8/5/2003 14:00,217.58,50.8,351.1,342.8,301.6,248.2,226.1 8/5/2003 15:00,217.63,58.7,399.1,344,299.8,276.7,261.3 8/5/2003 16:00,217.67,59.4,378.2,345.7,297.7,264.0,225.3 8/5/2003 17:00,217.71,29.6,202.5,340.2,307.3,137.9,128.7 8/5/2003 18:00,217.75,27.1,186.5,341,309.8,125.1,111.6 8/5/2003 19:00,217.79,21.7,143.8,339.9,297,85.4,63.5 8/5/2003 20:00,217.83,11.1,80.0,336.5,295.7,38.9,22.4 8/5/2003 21:00,217.88,5.7,41.3,335.2,297.9,11.4,5.8 8/5/2003 22:00,217.92,2.3,19.4,331.9,292.5,-8.0,-12.0 8/5/2003 23:00,217.96,0.2,3.9,329.3,294.8,-19.4,-19.8 8/6/2003 0:00,218.00,0.0,0.0,326.9,291.7,-24.1,-21.0 8/6/2003 1:00,218.04,0.0,0.0,325.8,297.8,-19.6,-17.0 8/6/2003 2:00,218.08,0.0,0.0,325.7,298.5,-18.8,-17.0 8/6/2003 3:00,218.13,0.0,0.8,324.7,293.6,-20.3,-20.3 8/6/2003 4:00,218.17,1.1,8.9,324.2,285.5,-18.2,-14.9 8/6/2003 5:00,218.21,2.4,19.6,325.4,290.1,-5.9,-1.0 8/6/2003 6:00,218.25,4.2,34.0,328.3,302.2,11.9,15.1 8/6/2003 7:00,218.29,5.6,44.3,330.3,309.2,23.2,31.4 8/6/2003 8:00,218.33,15.3,110.0,334.5,280.9,52.4,81.9 8/6/2003 9:00,218.38,55.6,328.9,351.1,296,205.5,176.9 8/6/2003 10:00,218.42,30.8,219.1,350.2,308.9,143.6,121.7 8/6/2003 11:00,218.46,24.5,176.6,349.6,314.5,115.2,123.5 8/6/2003 12:00,218.50,50.3,343.7,360.3,309.3,234.0,234.1 8/6/2003 13:00,218.54,55.1,382.4,367.9,318.5,265.0,236.6 8/6/2003 14:00,218.58,38.3,275.5,366.9,328.7,190.0,167.9 8/6/2003 15:00,218.63,34.7,247.7,365.9,330.2,170.1,150.3 8/6/2003 16:00,218.67,24.5,179.0,363,331.5,121.3,96.2 8/6/2003 17:00,218.71,27.0,192.3,364.7,329.7,128.1,101.2 8/6/2003 18:00,218.75,12.5,95.5,361.6,332.9,59.5,46.8 8/6/2003 19:00,218.79,10.1,76.0,362.5,343.2,50.0,34.8 8/6/2003 20:00,218.83,7.2,56.3,360.6,339.3,33.7,26.4 8/6/2003 21:00,218.88,3.4,28.3,359.3,345.6,15.9,7.5 8/6/2003 22:00,218.92,0.7,9.6,357.6,343.8,1.0,-5.1 8/6/2003 23:00,218.96,0.0,1.9,354.8,343,-4.3,-5.4 8/7/2003 0:00,219.00,0.0,0.0,346.6,339,-4.0,-2.6 8/7/2003 1:00,219.04,0.0,0.0,339.1,330.9,-4.1,-3.0 8/7/2003 2:00,219.08,0.0,0.0,334.1,325.1,-4.8,-3.6 8/7/2003 3:00,219.13,0.0,0.2,330.3,320.7,-4.7,-2.7 8/7/2003 4:00,219.17,0.0,1.4,328.8,318.8,-3.6,-0.5 8/7/2003 5:00,219.21,0.4,8.1,327.4,319.1,2.7,5.7 8/7/2003 6:00,219.25,2.6,25.2,327.2,317.6,15.1,25.8 8/7/2003 7:00,219.29,7.0,58.2,327.6,315,38.5,40.4 8/7/2003 8:00,219.33,8.9,71.1,327.2,312.5,47.2,58.0 8/7/2003 9:00,219.38,25.7,176.9,329.9,303.9,117.5,152.0 8/7/2003 10:00,219.42,42.5,279.6,334.8,294.9,186.6,192.0 8/7/2003 11:00,219.46,50.1,335.4,338.3,301.9,230.5,194.0 8/7/2003 12:00,219.50,40.4,284.9,337,308.8,198.9,226.3 8/7/2003 13:00,219.54,59.0,401.1,343.4,305.3,271.5,231.9 8/7/2003 14:00,219.58,48.8,335.3,342.8,310.2,223.2,224.4 8/7/2003 15:00,219.63,49.9,337.0,343.4,311.3,231.3,198.0 8/7/2003 16:00,219.67,47.0,313.9,343.1,308.2,214.9,186.8 8/7/2003 17:00,219.71,33.4,227.4,337.1,307.2,153.5,141.9 8/7/2003 18:00,219.75,29.6,193.2,335.1,300.1,125.8,104.4 8/7/2003 19:00,219.79,21.9,143.7,331.5,295.3,88.1,69.6 8/7/2003 20:00,219.83,10.4,74.6,326.6,300.2,42.6,33.4 8/7/2003 21:00,219.88,5.5,39.3,323.1,299.1,17.0,10.5 8/7/2003 22:00,219.92,2.6,19.6,318.5,284.9,-4.5,-3.3 8/7/2003 23:00,219.96,1.4,8.2,318.2,293.7,-8.8,-12.8 8/8/2003 0:00,220.00,0.0,0.0,310.1,250.6,-31.4,-20.2 8/8/2003 1:00,220.04,0.0,0.0,304.3,243.9,-21.4,-6.6 8/8/2003 2:00,220.08,0.0,0.0,308.1,285,-7.6,-0.5 8/8/2003 3:00,220.13,0.3,1.0,311.9,298.9,-4.7,-0.7 8/8/2003 4:00,220.17,0.6,4.4,312.9,299.8,-1.6,2.3 8/8/2003 5:00,220.21,1.6,12.9,314.4,303.2,4.6,9.7 8/8/2003 6:00,220.25,5.6,41.8,314.8,291.4,23.4,32.7 8/8/2003 7:00,220.29,10.9,78.1,319.2,295.2,49.7,61.3 8/8/2003 8:00,220.33,32.6,195.2,327.9,277.6,111.9,120.0 8/8/2003 9:00,220.38,53.9,307.6,336.8,262.7,172.4,182.8 8/8/2003 10:00,220.42,54.2,339.4,343.8,268.4,201.2,189.7 8/8/2003 11:00,220.46,59.2,387.0,355.1,281.5,243.4,222.2 8/8/2003 12:00,220.50,57.2,388.8,363.7,290.7,249.0,251.7 8/8/2003 13:00,220.54,78.6,528.5,379.4,293.8,344.3,323.9 8/8/2003 14:00,220.58,83.0,558.1,391.2,297.7,362.3,335.7 8/8/2003 15:00,220.63,83.3,545.5,400.6,302.8,347.9,305.4 8/8/2003 16:00,220.67,79.8,496.3,406.6,305.7,308.9,263.2 8/8/2003 17:00,220.71,71.9,429.1,408,310.1,255.4,191.8 8/8/2003 18:00,220.75,52.0,299.7,403.7,312.6,166.7,140.4 8/8/2003 19:00,220.79,50.7,252.5,400.1,305.2,126.6,92.1 8/8/2003 20:00,220.83,33.9,156.7,390.6,302.7,60.6,46.6 8/8/2003 21:00,220.88,13.4,70.1,375.6,301.2,8.6,1.8 8/8/2003 22:00,220.92,6.7,31.5,362.6,293.7,-23.7,-30.1 8/8/2003 23:00,220.96,0.3,7.3,353.8,286.6,-41.0,-36.8 8/9/2003 0:00,221.00,0.0,0.0,346.5,287.2,-43.3,-39.1 8/9/2003 1:00,221.04,0.0,0.0,346.1,290.1,-42.1,-37.2 8/9/2003 2:00,221.08,0.0,0.0,344.4,292.1,-38.8,-34.8 8/9/2003 3:00,221.13,0.0,0.0,343.6,293.5,-35.8,-32.4 8/9/2003 4:00,221.17,0.2,4.6,349.9,326.4,-11.7,0.0 8/9/2003 5:00,221.21,3.8,23.6,353.6,328.8,4.5,9.1 8/9/2003 6:00,221.25,13.5,63.4,373.2,353.2,36.7,25.8 8/9/2003 7:00,221.29,13.7,88.3,379.3,366.3,62.0,51.5 8/9/2003 8:00,221.33,4.6,43.2,379.4,378.5,35.6,34.1 8/9/2003 9:00,221.38,6.0,54.6,378.3,375.9,43.6,42.8 8/9/2003 10:00,221.42,8.9,77.5,379.9,377.5,61.2,71.6 8/9/2003 11:00,221.46,16.9,136.0,385.1,381.6,105.0,112.5 8/9/2003 12:00,221.50,19.5,155.8,389.8,385.6,119.7,105.0 8/9/2003 13:00,221.54,20.3,160.5,392.4,385.1,122.7,115.4 8/9/2003 14:00,221.58,18.4,144.5,393.1,383.2,110.0,106.7 8/9/2003 15:00,221.63,18.5,146.2,393.7,384.2,111.4,86.5 8/9/2003 16:00,221.67,6.6,62.0,388.7,382,47.8,35.6 8/9/2003 17:00,221.71,3.3,39.2,371.8,365.9,30.1,32.1 8/9/2003 18:00,221.75,4.1,40.7,361.7,357,29.9,33.3 8/9/2003 19:00,221.79,4.2,37.4,359.8,354,26.7,25.6 8/9/2003 20:00,221.83,3.1,27.5,359.8,355.7,19.5,19.3 8/9/2003 21:00,221.88,1.5,14.7,359.4,354.3,9.4,7.1 8/9/2003 22:00,221.92,0.1,4.1,357.4,352.4,1.2,2.6 8/9/2003 23:00,221.96,0.0,1.5,357.2,353.1,-0.4,1.5 8/10/2003 0:00,222.00,0.0,0.4,357.9,356,-0.1,1.9 8/10/2003 1:00,222.04,0.0,0.5,359.8,361.7,2.2,4.0 8/10/2003 2:00,222.08,0.0,0.3,360.8,363.2,2.8,3.3 8/10/2003 3:00,222.13,0.0,0.0,353.8,353.5,0.9,3.1 8/10/2003 4:00,222.17,0.0,1.0,354.3,354.6,1.8,4.3 8/10/2003 5:00,222.21,0.9,8.9,357.5,356.8,7.4,11.0 8/10/2003 6:00,222.25,2.2,21.2,366.9,366.8,18.3,15.9 8/10/2003 7:00,222.29,2.1,22.6,368,367.8,19.1,22.0 8/10/2003 8:00,222.33,3.0,31.1,368.9,369.5,25.8,26.5 8/10/2003 9:00,222.38,4.2,42.1,367,367.7,34.5,33.2 8/10/2003 10:00,222.42,3.7,39.2,367.9,369.1,32.3,41.1 8/10/2003 11:00,222.46,7.0,60.3,377.6,376.6,47.6,41.7 8/10/2003 12:00,222.50,4.8,47.0,371.1,367.9,36.5,31.4 8/10/2003 13:00,222.54,7.1,66.8,368.3,362.4,50.4,48.8 8/10/2003 14:00,222.58,6.1,56.8,363.2,352.7,41.1,39.5 8/10/2003 15:00,222.63,6.0,57.2,350,337.7,39.9,37.3 8/10/2003 16:00,222.67,6.9,60.9,343.2,328.8,41.0,48.4 8/10/2003 17:00,222.71,8.9,74.9,342,326.2,51.3,50.8 8/10/2003 18:00,222.75,5.2,46.4,337.2,320.4,29.0,19.4 8/10/2003 19:00,222.79,2.5,22.3,333,318.2,10.1,15.0 8/10/2003 20:00,222.83,3.9,32.6,332,317.9,18.6,22.5 8/10/2003 21:00,222.88,2.6,22.8,330.1,314.9,10.4,6.2 8/10/2003 22:00,222.92,0.4,5.0,328.3,313.4,-4.0,-2.0 8/10/2003 23:00,222.96,0.2,1.6,327.3,314.6,-6.3,-3.6 8/11/2003 0:00,223.00,0.0,0.0,326.3,315.5,-6.4,-2.8 8/11/2003 1:00,223.04,0.0,0.0,325.6,314.3,-6.9,-6.7 8/11/2003 2:00,223.08,0.0,0.0,322.4,299.1,-15.4,-13.0 8/11/2003 3:00,223.13,0.1,0.9,320.5,293.5,-16.5,-9.5 8/11/2003 4:00,223.17,1.8,10.8,320.5,294.9,-6.6,-4.2 8/11/2003 5:00,223.21,4.6,29.2,319.8,290.9,6.8,14.6 8/11/2003 6:00,223.25,6.9,49.4,323.6,308.9,30.6,35.3 8/11/2003 7:00,223.29,8.9,68.5,324.7,306.4,43.7,46.5 8/11/2003 8:00,223.33,11.9,91.5,327.2,306.4,59.7,59.0 8/11/2003 9:00,223.38,16.4,121.6,326.5,305,81.5,101.8 8/11/2003 10:00,223.42,24.7,183.6,331.8,304.1,125.4,125.5 8/11/2003 11:00,223.46,35.4,258.4,335.4,295.5,172.5,154.4 8/11/2003 12:00,223.50,31.4,228.4,335.8,303.5,154.0,170.7 8/11/2003 13:00,223.54,47.0,338.7,344.3,304.9,233.3,203.2 8/11/2003 14:00,223.58,43.2,312.4,344.4,307.4,211.4,239.5 8/11/2003 15:00,223.63,59.0,404.4,350.7,288.6,267.1,231.5 8/11/2003 16:00,223.67,44.0,306.4,347.8,292.4,199.0,190.7 8/11/2003 17:00,223.71,55.0,349.5,348.6,269.1,209.4,190.8 8/11/2003 18:00,223.75,54.2,312.7,345,244.5,161.5,129.5 8/11/2003 19:00,223.79,50.3,264.6,341,256.9,140.9,136.3 8/11/2003 20:00,223.83,31.3,163.5,334.9,278.6,85.7,59.4 8/11/2003 21:00,223.88,12.5,65.6,328.5,292.7,27.3,16.8 8/11/2003 22:00,223.92,2.0,15.6,323,284.6,-11.5,-5.8 8/11/2003 23:00,223.96,0.3,2.4,321.5,298.6,-13.2,-7.6 8/12/2003 0:00,224.00,0.0,0.0,319.9,300,-13.7,-7.1 8/12/2003 1:00,224.04,0.0,0.0,318.8,302,-11.7,-6.4 8/12/2003 2:00,224.08,0.0,0.0,317.8,301.3,-11.8,-6.3 8/12/2003 3:00,224.13,0.0,0.0,316.7,300.5,-11.0,-6.0 8/12/2003 4:00,224.17,0.2,1.9,316.3,300.7,-8.9,-3.3 8/12/2003 5:00,224.21,1.1,10.2,316.9,300.3,-1.7,4.7 8/12/2003 6:00,224.25,3.0,24.8,317.8,301.8,10.2,16.4 8/12/2003 7:00,224.29,7.3,55.5,319.9,302.6,33.1,43.2 8/12/2003 8:00,224.33,14.3,106.5,323,302.4,70.0,70.3 8/12/2003 9:00,224.38,17.4,129.4,327.2,305.9,87.0,89.7 8/12/2003 10:00,224.42,21.5,160.1,333,310.4,109.7,96.4 8/12/2003 11:00,224.46,24.2,181.0,334.8,311.3,125.0,122.8 8/12/2003 12:00,224.50,25.0,186.7,337,312.2,128.6,108.0 8/12/2003 13:00,224.54,28.5,206.7,340.4,310.5,138.9,156.7 8/12/2003 14:00,224.58,31.0,231.0,344.1,313.3,158.5,102.8 8/12/2003 15:00,224.63,20.8,156.2,339.1,312.4,104.3,104.7 8/12/2003 16:00,224.67,31.2,220.9,342.9,303.3,143.3,166.3 8/12/2003 17:00,224.71,27.8,207.4,344.8,311.4,139.0,79.6 8/12/2003 18:00,224.75,12.5,97.0,337.8,312.3,60.8,63.8 8/12/2003 19:00,224.79,13.2,100.0,336.2,306.6,60.5,46.7 8/12/2003 20:00,224.83,7.9,61.7,332,307.4,34.0,23.6 8/12/2003 21:00,224.88,3.3,27.3,327.7,306.2,9.2,7.0 8/12/2003 22:00,224.92,1.8,13.6,322,287.7,-9.0,-10.1 8/12/2003 23:00,224.96,0.9,4.6,318.7,287.4,-14.7,-8.9 8/13/2003 0:00,225.00,0.0,0.0,318.6,294.9,-14.8,-12.0 8/13/2003 1:00,225.04,0.0,0.0,318.3,300.4,-11.6,-5.1 8/13/2003 2:00,225.08,0.0,0.0,319.3,306.3,-8.8,-5.3 8/13/2003 3:00,225.13,0.0,0.0,319.3,305.5,-8.8,-5.1 8/13/2003 4:00,225.17,0.3,2.1,319.3,305,-6.8,-2.4 8/13/2003 5:00,225.21,0.9,8.5,319.5,306.7,-0.2,3.6 8/13/2003 6:00,225.25,1.6,16.0,320.2,307.7,6.2,9.9 8/13/2003 7:00,225.29,4.4,37.5,322.6,308.9,21.8,31.5 8/13/2003 8:00,225.33,10.6,81.1,327.1,311.5,54.3,56.4 8/13/2003 9:00,225.38,15.1,116.8,329.5,312.6,80.5,79.0 8/13/2003 10:00,225.42,14.3,112.0,330.3,312.6,76.7,89.3 8/13/2003 11:00,225.46,35.1,257.7,337.9,314.2,182.0,172.8 8/13/2003 12:00,225.50,32.7,247.7,340.7,313.8,173.1,156.8 8/13/2003 13:00,225.54,37.5,278.5,344.3,312.4,193.1,164.1 8/13/2003 14:00,225.58,22.8,176.0,341.1,318.2,121.9,123.7 8/13/2003 15:00,225.63,35.2,259.6,345.1,321.1,182.8,168.6 8/13/2003 16:00,225.67,31.9,239.4,344.8,316.4,166.2,150.2 8/13/2003 17:00,225.71,32.5,238.5,343.2,300.9,156.9,146.4 8/13/2003 18:00,225.75,37.0,250.2,343.3,297.9,161.2,122.4 8/13/2003 19:00,225.79,17.0,118.3,334.7,281.8,59.3,44.1 8/13/2003 20:00,225.83,8.7,66.3,330.8,296.1,32.5,23.4 8/13/2003 21:00,225.88,3.4,28.2,327.9,306,10.3,7.9 8/13/2003 22:00,225.92,1.4,12.2,325.9,306.8,-0.6,-2.7 8/13/2003 23:00,225.96,0.0,1.5,324.4,310.7,-6.9,-5.9 8/14/2003 0:00,226.00,0.0,0.0,322.9,310,-8.0,-5.9 8/14/2003 1:00,226.04,0.0,0.0,321.2,311.3,-5.9,-4.0 8/14/2003 2:00,226.08,0.0,0.0,319.6,310.6,-5.1,-3.6 8/14/2003 3:00,226.13,0.0,0.0,319.1,310.2,-4.8,-3.0 8/14/2003 4:00,226.17,0.0,0.9,319.2,310.8,-3.8,-1.1 8/14/2003 5:00,226.21,1.4,12.5,319.5,310.2,5.3,9.7 8/14/2003 6:00,226.25,2.9,26.7,319.9,311.4,17.0,27.0 8/14/2003 7:00,226.29,6.7,56.6,321.1,313.5,40.0,38.6 8/14/2003 8:00,226.33,5.8,51.5,321.6,313.3,36.1,43.2 8/14/2003 9:00,226.38,16.0,128.8,325.3,316.4,94.2,107.9 8/14/2003 10:00,226.42,18.8,149.1,328.3,318.1,108.9,94.7 8/14/2003 11:00,226.46,16.2,129.9,328.7,318.2,94.7,92.9 8/14/2003 12:00,226.50,14.6,117.7,328.6,318.9,86.5,80.7 8/14/2003 13:00,226.54,15.3,123.6,329.7,320.2,90.9,89.7 8/14/2003 14:00,226.58,21.3,166.4,333.5,323.3,122.7,129.7 8/14/2003 15:00,226.63,20.9,165.0,335.2,324.3,121.9,98.2 8/14/2003 16:00,226.67,15.8,126.1,334.5,324.2,92.4,80.5 8/14/2003 17:00,226.71,13.2,105.7,333.6,323.6,77.3,71.1 8/14/2003 18:00,226.75,11.4,91.5,332.7,322.8,66.6,49.7 8/14/2003 19:00,226.79,5.7,50.2,330,321,35.6,32.0 8/14/2003 20:00,226.83,3.4,31.5,328.2,320.2,21.4,19.3 8/14/2003 21:00,226.88,2.7,23.6,327.3,320.3,15.1,12.8 8/14/2003 22:00,226.92,1.1,11.0,327.3,319.9,5.3,2.5 8/14/2003 23:00,226.96,0.0,0.9,325.6,319.2,-2.4,-1.9 8/15/2003 0:00,227.00,0.0,0.0,324.2,318.4,-3.3,-2.0 8/15/2003 1:00,227.04,0.0,0.0,323.3,318.4,-2.6,-1.5 8/15/2003 2:00,227.08,0.0,0.0,322.5,318.5,-2.0,-1.1 8/15/2003 3:00,227.13,0.0,0.1,322.7,319,-1.7,-1.1 8/15/2003 4:00,227.17,0.0,1.6,322.7,317.9,-0.8,0.5 8/15/2003 5:00,227.21,0.2,7.5,322.4,317.5,4.0,8.1 8/15/2003 6:00,227.25,3.2,30.3,323,318.1,21.9,28.0 8/15/2003 7:00,227.29,6.3,54.2,324.6,320.3,41.0,47.9 8/15/2003 8:00,227.33,11.2,90.5,326.3,321.4,68.8,71.8 8/15/2003 9:00,227.38,15.8,125.1,328.3,322.7,93.9,99.7 8/15/2003 10:00,227.42,27.0,204.7,333.4,325.3,152.8,157.4 8/15/2003 11:00,227.46,31.3,239.5,337.7,325.8,177.1,155.7 8/15/2003 12:00,227.50,33.0,252.5,340.1,328,187.3,166.5 8/15/2003 13:00,227.54,21.5,171.4,338.6,326.4,125.1,120.1 8/15/2003 14:00,227.58,30.0,230.4,341.8,329,169.3,164.7 8/15/2003 15:00,227.63,26.5,207.1,342.1,328.5,151.6,128.8 8/15/2003 16:00,227.67,22.5,176.7,339.8,327.3,129.4,115.4 8/15/2003 17:00,227.71,16.0,127.6,335.9,324.3,93.3,81.5 8/15/2003 18:00,227.75,12.2,97.8,333,322.5,71.6,52.2 8/15/2003 19:00,227.79,5.2,45.2,329.7,320.1,31.3,28.2 8/15/2003 20:00,227.83,3.8,33.7,327.6,319.4,23.4,18.2 8/15/2003 21:00,227.88,1.6,17.6,325.9,318.3,10.7,8.2 8/15/2003 22:00,227.92,0.1,4.4,324.8,317.9,0.7,-0.5 8/15/2003 23:00,227.96,0.0,0.2,324.1,317.1,-3.5,-2.0 8/16/2003 0:00,228.00,0.0,0.0,324.1,318.2,-3.0,-1.7 8/16/2003 1:00,228.04,0.0,0.0,323.8,317.3,-3.2,-2.0 8/16/2003 2:00,228.08,0.0,0.0,322.6,316.2,-3.7,-2.7 8/16/2003 3:00,228.13,0.0,0.0,322.5,315.7,-3.8,-2.7 8/16/2003 4:00,228.17,0.0,0.7,322.5,316.5,-2.4,-0.4 8/16/2003 5:00,228.21,0.0,4.4,322.5,317.1,1.7,4.9 8/16/2003 6:00,228.25,1.8,18.3,323.4,318.4,12.5,16.6 8/16/2003 7:00,228.29,4.3,37.1,324.9,319.6,27.2,34.0 8/16/2003 8:00,228.33,8.6,69.7,327.4,320.9,52.0,56.5 8/16/2003 9:00,228.38,15.0,121.0,331.9,321,88.8,88.0 8/16/2003 10:00,228.42,21.1,166.2,337.4,322.8,121.0,111.1 8/16/2003 11:00,228.46,17.5,140.3,340.3,324.4,101.0,91.3 8/16/2003 12:00,228.50,25.8,196.6,345,327.6,142.2,147.7 8/16/2003 13:00,228.54,30.1,230.9,351.2,329.6,166.6,136.2 8/16/2003 14:00,228.58,23.2,182.1,351.4,329,129.0,120.2 8/16/2003 15:00,228.63,23.8,184.8,352.2,330.7,131.9,104.9 8/16/2003 16:00,228.67,16.3,130.0,348.1,328.1,90.7,82.3 8/16/2003 17:00,228.71,15.5,119.9,345.6,326.6,83.7,71.9 8/16/2003 18:00,228.75,12.3,95.8,342.6,324.1,64.9,50.9 8/16/2003 19:00,228.79,7.7,60.8,339.5,323.5,39.3,31.3 8/16/2003 20:00,228.83,4.2,35.3,335.8,323,20.8,15.6 8/16/2003 21:00,228.88,1.3,13.2,332.7,323.4,5.4,6.5 8/16/2003 22:00,228.92,0.6,6.4,331,323.1,0.9,1.3 8/16/2003 23:00,228.96,0.0,0.6,330.1,322.9,-3.9,-1.2 8/17/2003 0:00,229.00,0.0,0.0,329.1,325.6,-2.3,0.2 8/17/2003 1:00,229.04,0.0,0.0,327.8,321.9,-3.9,-1.9 8/17/2003 2:00,229.08,0.0,0.0,327.3,320.2,-4.4,-2.0 8/17/2003 3:00,229.13,0.0,0.0,327,319.9,-4.4,-1.9 8/17/2003 4:00,229.17,0.0,0.1,325.8,320,-3.2,-1.0 8/17/2003 5:00,229.21,0.0,2.1,325.7,319.4,-1.3,1.7 8/17/2003 6:00,229.25,0.4,7.1,325.7,320,3.3,5.6 8/17/2003 7:00,229.29,1.4,16.5,327.1,321.8,10.6,16.7 8/17/2003 8:00,229.33,6.4,55.4,330.5,324.6,40.2,46.7 8/17/2003 9:00,229.38,9.5,78.9,333.2,325.3,57.0,55.4 8/17/2003 10:00,229.42,8.6,73.4,333.1,323.9,52.3,50.8 8/17/2003 11:00,229.46,9.9,83.7,333.6,324.1,60.3,61.1 8/17/2003 12:00,229.50,14.5,118.6,335.9,325.2,86.1,101.4 8/17/2003 13:00,229.54,20.7,162.3,341.8,326.6,116.9,97.2 8/17/2003 14:00,229.58,16.3,130.5,341,323.9,92.6,83.1 8/17/2003 15:00,229.63,10.7,87.2,337.6,320.9,59.9,51.6 8/17/2003 16:00,229.67,11.2,90.7,336.9,320.7,62.4,52.7 8/17/2003 17:00,229.71,7.9,65.0,335.1,319.6,43.1,38.9 8/17/2003 18:00,229.75,5.7,47.5,332.2,318.5,30.5,27.4 8/17/2003 19:00,229.79,3.9,32.9,330.8,318.1,19.5,14.3 8/17/2003 20:00,229.83,1.8,16.9,327.9,317.5,8.0,10.8 8/17/2003 21:00,229.88,1.5,12.1,326.2,316.8,4.8,3.8 8/17/2003 22:00,229.92,0.3,2.2,324.7,316.6,-3.3,-1.2 8/17/2003 23:00,229.96,0.0,0.0,324,316.7,-4.4,-1.4 8/18/2003 0:00,230.00,0.0,0.0,322.8,316.5,-4.3,-1.4 8/18/2003 1:00,230.04,0.0,0.0,322.5,316.1,-4.4,-1.5 8/18/2003 2:00,230.08,0.0,0.0,322.5,315.7,-4.4,-1.6 8/18/2003 3:00,230.13,0.0,0.0,322.1,315.5,-4.4,-1.4 8/18/2003 4:00,230.17,0.0,0.2,321.4,315.6,-3.6,-0.5 8/18/2003 5:00,230.21,0.1,2.8,322,316.8,-0.6,3.0 8/18/2003 6:00,230.25,1.3,12.7,322.6,316.9,6.8,13.5 8/18/2003 7:00,230.29,3.5,31.5,324.2,317.2,21.1,20.7 8/18/2003 8:00,230.33,3.0,31.1,324.6,317.2,20.7,20.8 8/18/2003 9:00,230.38,6.6,60.3,327.3,319.1,42.6,68.0 8/18/2003 10:00,230.42,18.5,146.2,334.9,323.7,105.8,95.6 8/18/2003 11:00,230.46,23.5,181.5,339.9,326.2,130.0,135.9 8/18/2003 12:00,230.50,28.0,214.6,345,326.4,154.9,151.6 8/18/2003 13:00,230.54,32.4,248.3,350.1,326.3,177.6,164.6 8/18/2003 14:00,230.58,34.4,257.4,351.2,327.6,184.0,143.6 8/18/2003 15:00,230.63,19.3,146.4,346.7,324.2,100.1,102.8 8/18/2003 16:00,230.67,25.5,190.9,347.9,324.9,135.2,137.7 8/18/2003 17:00,230.71,25.5,190.5,347.4,319.5,132.7,102.4 8/18/2003 18:00,230.75,15.4,117.9,341.9,320.7,80.8,60.1 8/18/2003 19:00,230.79,8.2,63.1,336.7,320.1,40.6,35.6 8/18/2003 20:00,230.83,5.4,42.5,334.1,319.7,26.3,20.0 8/18/2003 21:00,230.88,1.7,16.4,330.9,317.7,6.9,5.7 8/18/2003 22:00,230.92,0.4,5.0,328.3,315.8,-2.4,-1.1 8/18/2003 23:00,230.96,0.0,0.1,326.4,316.3,-5.6,-2.8 8/19/2003 0:00,231.00,0.0,0.0,324.5,315.4,-5.4,-2.1 8/19/2003 1:00,231.04,0.0,0.0,323.7,314.9,-5.0,-1.9 8/19/2003 2:00,231.08,0.0,0.0,322.5,314.5,-4.6,-1.9 8/19/2003 3:00,231.13,0.0,0.0,321.9,314.1,-4.2,-1.6 8/19/2003 4:00,231.17,0.0,0.4,321.6,314.3,-3.2,-0.4 8/19/2003 5:00,231.21,0.3,4.8,320.9,314.1,0.8,4.6 8/19/2003 6:00,231.25,1.4,15.8,321.3,315.2,9.6,14.1 8/19/2003 7:00,231.29,4.5,37.4,323.2,317.7,26.5,34.3 8/19/2003 8:00,231.33,8.4,67.5,326.7,320,49.0,50.2 8/19/2003 9:00,231.38,11.8,93.6,330.8,323.3,68.0,75.2 8/19/2003 10:00,231.42,16.6,129.8,333.5,325.9,95.2,93.9 8/19/2003 11:00,231.46,19.4,149.9,336,327.2,109.7,125.9 8/19/2003 12:00,231.50,30.2,230.7,343,328,167.2,154.4 8/19/2003 13:00,231.54,28.2,213.5,344.3,326.5,152.4,152.4 8/19/2003 14:00,231.58,31.6,238.5,345.5,325.7,170.4,159.3 8/19/2003 15:00,231.63,28.1,213.3,342,321.9,152.7,130.0 8/19/2003 16:00,231.67,24.7,185.1,339,320.4,131.9,123.4 8/19/2003 17:00,231.71,20.8,157.5,336.3,318.6,111.9,91.6 8/19/2003 18:00,231.75,16.1,123.1,332,315.4,86.6,79.0 8/19/2003 19:00,231.79,13.0,97.2,329.4,314,67.8,51.6 8/19/2003 20:00,231.83,6.0,46.3,324.8,314.3,31.1,22.9 8/19/2003 21:00,231.88,1.9,16.9,322.2,313.8,9.4,7.0 8/19/2003 22:00,231.92,0.3,3.8,320.8,313.4,-0.2,-0.1 8/19/2003 23:00,231.96,0.0,0.3,319.1,311.5,-4.0,-1.6 8/20/2003 0:00,232.00,0.0,0.0,320.4,314.5,-3.3,-1.7 8/20/2003 1:00,232.04,0.0,0.0,318.5,312.2,-3.5,-1.9 8/20/2003 2:00,232.08,0.0,0.0,317.2,310.7,-3.6,-1.8 8/20/2003 3:00,232.13,0.0,0.0,315.6,308.7,-3.7,-1.7 8/20/2003 4:00,232.17,0.0,0.3,315.1,308.8,-3.2,-0.9 8/20/2003 5:00,232.21,0.1,3.5,314.7,309,-0.1,3.0 8/20/2003 6:00,232.25,1.4,14.2,315.5,309.8,7.9,13.4 8/20/2003 7:00,232.29,3.8,33.4,316.8,310.7,22.8,28.4 8/20/2003 8:00,232.33,7.3,59.8,318.4,312.4,42.4,53.4 8/20/2003 9:00,232.38,14.1,109.7,322.5,313,78.4,77.0 8/20/2003 10:00,232.42,16.9,128.7,325.1,314.3,92.1,95.6 8/20/2003 11:00,232.46,25.0,185.4,330,316.3,131.8,131.5 8/20/2003 12:00,232.50,27.3,200.2,333.2,317.5,141.6,135.8 8/20/2003 13:00,232.54,38.2,276.5,337,314.5,195.7,218.3 8/20/2003 14:00,232.58,37.0,273.0,338.8,313.8,193.4,150.5 8/20/2003 15:00,232.63,35.0,257.9,339,315.1,181.3,154.4 8/20/2003 16:00,232.67,23.7,177.7,335.4,316.8,125.6,125.0 8/20/2003 17:00,232.71,26.6,193.7,335,313.6,133.4,106.1 8/20/2003 18:00,232.75,16.6,125.9,331.3,312.8,86.9,72.7 8/20/2003 19:00,232.79,10.0,78.8,327.2,310.4,52.7,44.4 8/20/2003 20:00,232.83,5.7,45.9,324.1,309,28.8,21.8 8/20/2003 21:00,232.88,1.9,17.3,321.5,310.5,8.4,5.6 8/20/2003 22:00,232.92,0.2,3.6,319.2,308.4,-2.6,-2.9 8/20/2003 23:00,232.96,0.0,0.3,318.2,305.2,-7.1,-3.6 8/21/2003 0:00,233.00,0.0,0.0,317.9,309.5,-4.8,-2.6 8/21/2003 1:00,233.04,0.0,0.0,318.5,310.9,-4.4,-2.4 8/21/2003 2:00,233.08,0.0,0.0,318.4,311.2,-4.1,-2.4 8/21/2003 3:00,233.13,0.0,0.0,318.1,311.1,-4.1,-2.9 8/21/2003 4:00,233.17,0.0,0.2,317.3,309.5,-3.9,-1.5 8/21/2003 5:00,233.21,0.0,2.9,317.8,310.6,-0.8,2.4 8/21/2003 6:00,233.25,1.4,14.1,318.4,311.2,7.8,12.0 8/21/2003 7:00,233.29,3.2,29.0,320,312.3,19.3,21.5 8/21/2003 8:00,233.33,5.7,48.2,321.7,313.3,33.3,40.1 8/21/2003 9:00,233.38,11.0,85.3,325,315.7,60.5,66.6 8/21/2003 10:00,233.42,17.1,130.1,330.1,317.2,92.2,92.6 8/21/2003 11:00,233.46,20.8,156.3,335.7,318.8,109.7,103.6 8/21/2003 12:00,233.50,24.0,181.2,339.2,320.5,128.5,122.4 8/21/2003 13:00,233.54,23.1,176.1,342.7,322.2,125.1,102.4 8/21/2003 14:00,233.58,22.6,170.2,342.7,322.8,120.4,115.4 8/21/2003 15:00,233.63,23.7,179.4,344.9,322.9,126.8,111.8 8/21/2003 16:00,233.67,20.9,158.1,343.8,321.8,110.6,93.6 8/21/2003 17:00,233.71,16.3,124.8,342.7,321.8,85.8,61.3 8/21/2003 18:00,233.75,9.7,75.3,337.8,319.7,49.4,47.3 8/21/2003 19:00,233.79,8.7,65.5,336.8,319.8,42.3,32.6 8/21/2003 20:00,233.83,5.0,37.4,333.3,319.4,22.2,16.4 8/21/2003 21:00,233.88,1.5,13.3,330,318,4.8,1.8 8/21/2003 22:00,233.92,0.0,1.5,326.6,315.9,-4.6,-3.6 8/21/2003 23:00,233.96,0.0,0.0,324.3,312.4,-6.9,-3.5 8/22/2003 0:00,234.00,0.0,0.0,323.8,314.6,-5.5,-3.1 8/22/2003 1:00,234.04,0.0,0.0,321.2,309.9,-6.4,-9.0 8/22/2003 2:00,234.08,0.0,0.0,314,277.2,-19.6,-15.9 8/22/2003 3:00,234.13,0.0,0.0,312,290.4,-10.2,-4.6 8/22/2003 4:00,234.17,0.0,0.0,312.5,298.5,-4.4,-3.0 8/22/2003 5:00,234.21,0.3,3.2,311.3,290,-3.6,0.8 8/22/2003 6:00,234.25,3.1,22.6,311.1,285.6,10.4,20.1 8/22/2003 7:00,234.29,9.6,65.5,318,305,44.5,52.3 8/22/2003 8:00,234.33,12.5,91.1,323.8,301.7,63.1,54.6 8/22/2003 9:00,234.38,8.8,72.9,326.8,313.8,52.5,52.3 8/22/2003 10:00,234.42,10.9,88.7,330.1,316.1,63.4,59.4 8/22/2003 11:00,234.46,16.1,127.3,335.5,320,90.9,102.8 8/22/2003 12:00,234.50,22.1,168.8,342.4,324.5,120.5,124.4 8/22/2003 13:00,234.54,33.1,250.9,351.5,324.7,179.2,154.5 8/22/2003 14:00,234.58,34.1,254.5,354.3,328.5,182.8,161.1 8/22/2003 15:00,234.63,26.2,195.3,355,328.6,136.3,107.8 8/22/2003 16:00,234.67,20.1,152.8,353.4,326.7,103.2,93.4 8/22/2003 17:00,234.71,27.8,194.8,358.1,323,128.2,114.6 8/22/2003 18:00,234.75,19.0,148.5,355.4,304.6,85.9,69.8 8/22/2003 19:00,234.79,14.6,102.5,349.4,277.7,36.4,15.7 8/22/2003 20:00,234.83,1.9,31.3,343.5,308.1,6.4,7.2 8/22/2003 21:00,234.88,4.0,26.0,337.3,284.8,-14.6,-20.5 8/22/2003 22:00,234.92,0.0,2.4,331.3,287.8,-23.3,-17.4 8/22/2003 23:00,234.96,0.0,0.0,330.2,296.4,-17.0,-9.2 8/23/2003 0:00,235.00,0.0,0.0,330.9,309.1,-10.4,-6.1 8/23/2003 1:00,235.04,0.0,0.0,326.4,292.6,-14.6,-5.5 8/23/2003 2:00,235.08,0.0,0.0,328.2,311.6,-6.0,-2.4 8/23/2003 3:00,235.13,0.0,0.0,329,317.4,-4.2,-1.5 8/23/2003 4:00,235.17,0.0,0.0,329.2,319.1,-4.7,-3.5 8/23/2003 5:00,235.21,0.0,1.6,325,300.3,-8.2,-0.2 8/23/2003 6:00,235.25,2.0,18.5,324,289.7,3.9,14.3 8/23/2003 7:00,235.29,7.8,49.3,328.9,305.8,29.9,32.0 8/23/2003 8:00,235.33,7.7,60.6,334.7,320.7,42.8,48.9 8/23/2003 9:00,235.38,14.5,111.0,341.6,311.7,75.2,66.4 8/23/2003 10:00,235.42,12.5,99.7,345.6,324.4,68.5,55.1 8/23/2003 11:00,235.46,12.9,102.5,345.9,327.2,70.2,76.4 8/23/2003 12:00,235.50,22.3,171.8,353.9,332.8,120.4,114.8 8/23/2003 13:00,235.54,28.2,215.3,360.7,333.7,149.7,152.9 8/23/2003 14:00,235.58,27.0,211.3,365.1,336.2,146.3,109.7 8/23/2003 15:00,235.63,20.6,162.2,363.6,338,112.3,97.0 8/23/2003 16:00,235.67,19.4,144.9,363.7,339.8,99.7,111.0 8/23/2003 17:00,235.71,23.6,181.7,357.2,327.5,125.7,91.9 8/23/2003 18:00,235.75,15.8,121.7,348,307.6,72.5,53.7 8/23/2003 19:00,235.79,8.9,68.9,342.9,310.6,36.5,28.8 8/23/2003 20:00,235.83,4.4,35.7,338.4,309.7,12.8,5.7 8/23/2003 21:00,235.88,0.8,8.2,333.7,308.1,-8.8,-6.3 8/23/2003 22:00,235.92,0.0,0.7,331.1,308.5,-13.9,-10.5 8/23/2003 23:00,235.96,0.0,0.0,329.3,314.8,-9.7,-4.9 8/24/2003 0:00,236.00,0.0,0.0,328.9,316.8,-7.7,-4.1 8/24/2003 1:00,236.04,0.0,0.0,327.8,319.3,-5.2,-2.2 8/24/2003 2:00,236.08,0.0,0.0,327.3,319.2,-4.8,-2.7 8/24/2003 3:00,236.13,0.0,0.0,326.1,318.1,-5.1,-2.6 8/24/2003 4:00,236.17,0.0,0.0,325.7,318.1,-4.8,-2.3 8/24/2003 5:00,236.21,0.0,0.6,325.4,318,-3.8,-0.4 8/24/2003 6:00,236.25,0.5,6.9,325.1,318.1,2.0,6.5 8/24/2003 7:00,236.29,2.0,19.3,325.6,317.9,11.2,15.3 8/24/2003 8:00,236.33,4.9,41.9,327.5,318.6,27.9,31.2 8/24/2003 9:00,236.38,5.2,47.1,328.4,319.2,31.9,34.0 8/24/2003 10:00,236.42,16.0,121.4,331.7,319,84.6,115.0 8/24/2003 11:00,236.46,38.0,247.1,338.6,290.9,165.9,193.9 8/24/2003 12:00,236.50,50.9,338.6,343.5,281.5,216.5,185.8 8/24/2003 13:00,236.54,48.1,327.3,343.5,291.8,213.7,191.7 8/24/2003 14:00,236.58,32.3,226.4,342.6,311.2,160.2,134.8 8/24/2003 15:00,236.63,17.5,132.2,335.4,314.4,89.3,115.1 8/24/2003 16:00,236.67,27.4,194.5,336.2,303.9,128.7,97.4 8/24/2003 17:00,236.71,14.3,111.3,331.6,310.2,74.1,71.0 8/24/2003 18:00,236.75,18.3,132.0,332.2,303.6,84.4,74.7 8/24/2003 19:00,236.79,9.3,69.9,327.8,301.1,39.9,32.3 8/24/2003 20:00,236.83,6.7,46.3,323.1,288.1,16.4,8.7 8/24/2003 21:00,236.88,1.4,12.4,319.5,292.9,-5.7,-7.7 8/24/2003 22:00,236.92,0.0,0.6,317.8,296.2,-14.1,-11.3 8/24/2003 23:00,236.96,0.0,0.0,316.7,294.3,-15.4,-12.6 8/25/2003 0:00,237.00,0.0,0.0,314.9,293,-15.4,-13.5 8/25/2003 1:00,237.04,0.0,0.0,313.2,284.8,-20.4,-16.9 8/25/2003 2:00,237.08,0.0,0.0,312.5,286.1,-19.2,-16.7 8/25/2003 3:00,237.13,0.0,0.0,311.3,284.4,-20.1,-15.9 8/25/2003 4:00,237.17,0.0,0.0,311,280.7,-22.2,-19.4 8/25/2003 5:00,237.21,0.0,1.2,311.5,289.9,-13.8,-5.6 8/25/2003 6:00,237.25,1.2,12.1,313.3,293.1,-2.3,3.5 8/25/2003 7:00,237.29,10.9,63.9,317.5,282.1,27.7,38.4 8/25/2003 8:00,237.33,11.0,83.0,321.4,295.1,49.6,49.7 8/25/2003 9:00,237.38,13.9,107.7,326.2,300.3,69.1,69.6 8/25/2003 10:00,237.42,22.8,168.1,334,300.4,109.4,132.3 8/25/2003 11:00,237.46,62.5,398.4,350.4,263.6,234.5,230.2 8/25/2003 12:00,237.50,71.3,465.1,360,257.7,290.3,273.7 8/25/2003 13:00,237.54,55.7,378.6,358.1,260.5,231.2,174.4 8/25/2003 14:00,237.58,40.2,290.4,353.6,283.3,180.8,178.3 8/25/2003 15:00,237.63,56.3,383.3,356.3,282.3,243.7,236.5 8/25/2003 16:00,237.67,61.6,395.3,356.4,259.1,230.5,182.2 8/25/2003 17:00,237.71,42.2,266.2,346.4,255.7,139.3,106.0 8/25/2003 18:00,237.75,35.4,207.6,341.8,267.6,108.7,89.0 8/25/2003 19:00,237.79,12.2,85.2,331.9,265.4,27.1,20.7 8/25/2003 20:00,237.83,6.7,45.2,327.1,265.6,-1.2,-9.7 8/25/2003 21:00,237.88,3.1,16.2,324.1,274.5,-21.6,-23.4 8/25/2003 22:00,237.92,0.6,2.8,322,278.1,-28.3,-25.5 8/25/2003 23:00,237.96,0.0,0.0,320.8,280.6,-29.1,-26.2 8/26/2003 0:00,238.00,0.0,0.0,319.4,279.6,-28.8,-24.1 8/26/2003 1:00,238.04,0.0,0.0,319.3,291.1,-20.1,-18.1 8/26/2003 2:00,238.08,0.0,0.0,318.4,287.1,-22.2,-22.1 8/26/2003 3:00,238.13,0.0,0.0,316.8,277.3,-28.4,-30.4 8/26/2003 4:00,238.17,0.0,0.0,317.3,287.2,-21.5,-10.9 8/26/2003 5:00,238.21,0.0,0.9,318.7,309.9,-4.3,-2.2 8/26/2003 6:00,238.25,1.2,10.9,318.8,309.9,4.0,9.5 8/26/2003 7:00,238.29,5.0,39.2,321.2,313.1,26.3,35.7 8/26/2003 8:00,238.33,11.0,81.8,324.8,311.2,55.3,53.2 8/26/2003 9:00,238.38,10.0,81.6,326.2,311.8,55.5,60.0 8/26/2003 10:00,238.42,12.8,104.9,329.1,320.1,76.3,83.5 8/26/2003 11:00,238.46,19.8,157.5,333.2,321.7,115.2,105.3 8/26/2003 12:00,238.50,17.2,139.2,332.7,322.4,102.6,105.4 8/26/2003 13:00,238.54,22.6,179.0,335.4,324.4,132.7,129.4 8/26/2003 14:00,238.58,23.4,182.9,337.3,325,134.5,118.1 8/26/2003 15:00,238.63,18.3,146.0,336.1,325,107.5,87.3 8/26/2003 16:00,238.67,13.1,106.4,333.4,324.5,78.0,73.5 8/26/2003 17:00,238.71,9.7,80.4,333.3,324.3,58.8,48.6 8/26/2003 18:00,238.75,6.7,56.0,331.9,322.4,40.0,30.7 8/26/2003 19:00,238.79,3.9,34.5,330.1,321.3,23.6,24.0 8/26/2003 20:00,238.83,2.7,23.7,328.6,319.8,15.0,8.6 8/26/2003 21:00,238.88,0.6,7.1,326.6,318.4,2.1,0.4 8/26/2003 22:00,238.92,0.0,0.7,325.3,318,-3.0,-3.0 8/26/2003 23:00,238.96,0.0,0.0,325.2,318.2,-4.1,-3.0 8/27/2003 0:00,239.00,0.0,0.0,324.2,318.3,-3.0,-1.7 8/27/2003 1:00,239.04,0.0,0.0,323.6,318.4,-2.4,-1.4 8/27/2003 2:00,239.08,0.0,0.0,322.6,317.9,-2.3,-1.4 8/27/2003 3:00,239.13,0.0,0.0,322.5,318.1,-2.2,-1.4 8/27/2003 4:00,239.17,0.0,0.0,321.8,317.1,-2.2,-1.4 8/27/2003 5:00,239.21,0.0,0.6,321,316.7,-1.5,0.4 8/27/2003 6:00,239.25,0.6,8.0,320.5,315.6,4.4,9.0 8/27/2003 7:00,239.29,2.7,25.5,320.9,316.2,17.9,21.1 8/27/2003 8:00,239.33,4.1,38.0,321.4,316.5,27.5,37.2 8/27/2003 9:00,239.38,8.5,73.7,323.6,318.4,54.6,52.4 8/27/2003 10:00,239.42,8.5,76.1,324.5,318.8,56.3,60.9 8/27/2003 11:00,239.46,12.0,104.6,326.3,320.6,77.4,77.5 8/27/2003 12:00,239.50,11.8,103.4,327.3,321.2,76.0,76.2 8/27/2003 13:00,239.54,15.4,132.1,329.9,324.1,97.4,100.8 8/27/2003 14:00,239.58,17.3,146.1,331.5,324.6,108.0,100.7 8/27/2003 15:00,239.63,16.5,137.8,332.3,324.8,101.2,87.9 8/27/2003 16:00,239.67,11.5,97.8,331.7,323.7,70.7,66.8 8/27/2003 17:00,239.71,10.2,86.3,331,323.4,62.4,59.3 8/27/2003 18:00,239.75,7.4,63.7,329.8,322.1,45.3,33.7 8/27/2003 19:00,239.79,4.2,37.0,328.1,320.1,24.9,24.7 8/27/2003 20:00,239.83,3.3,28.4,327.2,319.6,18.7,14.4 8/27/2003 21:00,239.88,0.6,7.4,325.8,319.8,3.4,1.7 8/27/2003 22:00,239.92,0.0,0.8,324.6,320,-1.5,-0.9 8/27/2003 23:00,239.96,0.0,0.0,324.2,320.1,-2.2,-1.0 8/28/2003 0:00,240.00,0.0,0.0,324,319.3,-2.2,-1.0 8/28/2003 1:00,240.04,0.0,0.0,322.6,318.7,-2.1,-1.0 8/28/2003 2:00,240.08,0.0,0.0,321.8,317.2,-2.5,-1.5 8/28/2003 3:00,240.13,0.0,0.0,321.2,317.7,-2.5,-1.3 8/28/2003 4:00,240.17,0.0,0.0,321.4,319,-1.9,-0.8 8/28/2003 5:00,240.21,0.0,0.9,321.2,318.6,-0.6,1.2 8/28/2003 6:00,240.25,0.5,8.3,322.4,319.7,5.3,9.8 8/28/2003 7:00,240.29,2.7,27.4,323.8,321.5,20.2,27.0 8/28/2003 8:00,240.33,6.9,60.3,326.4,323.2,45.5,50.9 8/28/2003 9:00,240.38,10.0,86.3,328.6,324.7,64.8,69.7 8/28/2003 10:00,240.42,15.1,124.6,329.6,324.8,93.0,101.3 8/28/2003 11:00,240.46,21.2,167.2,332.7,326.3,124.3,118.7 8/28/2003 12:00,240.50,19.8,158.6,334.2,327.8,117.8,114.6 8/28/2003 13:00,240.54,22.6,181.9,337.9,330.1,133.8,123.5 8/28/2003 14:00,240.58,20.7,166.8,338.6,328.8,121.6,109.0 8/28/2003 15:00,240.63,20.6,166.3,339.2,329.6,122.0,116.9 8/28/2003 16:00,240.67,18.0,146.9,339.3,329.8,107.8,95.2 8/28/2003 17:00,240.71,15.5,126.3,340,330.4,93.2,82.5 8/28/2003 18:00,240.75,12.3,101.6,338.5,329.5,75.0,53.5 8/28/2003 19:00,240.79,6.1,53.6,334,327.2,39.0,30.3 8/28/2003 20:00,240.83,2.5,24.4,330.7,325,16.5,12.0 8/28/2003 21:00,240.88,0.4,6.8,327.7,322.9,3.0,1.8 8/28/2003 22:00,240.92,0.0,0.6,327.1,322,-1.8,-1.1 8/28/2003 23:00,240.96,0.0,0.0,325.9,319.1,-3.5,-2.3 8/29/2003 0:00,241.00,0.0,0.0,326.2,321,-2.6,-1.5 8/29/2003 1:00,241.04,0.0,0.0,325.2,320,-2.6,-1.4 8/29/2003 2:00,241.08,0.0,0.0,324.2,319.3,-2.3,-1.0 8/29/2003 3:00,241.13,0.0,0.0,323.6,318.5,-2.2,-1.1 8/29/2003 4:00,241.17,0.0,0.0,321.8,314.6,-3.6,-3.3 8/29/2003 5:00,241.21,0.0,1.1,319.4,308.2,-4.6,-1.9 8/29/2003 6:00,241.25,0.9,11.5,318.3,301.6,1.9,10.1 8/29/2003 7:00,241.29,6.9,48.1,319.3,296.7,26.0,38.1 8/29/2003 8:00,241.33,19.9,129.3,323.4,292.5,61.9,75.6 8/29/2003 9:00,241.38,22.7,156.1,328,304.9,95.5,108.5 8/29/2003 10:00,241.42,31.0,204.1,334.5,313.7,138.1,156.2 8/29/2003 11:00,241.46,50.4,299.3,345.1,306.6,203.0,221.4 8/29/2003 12:00,241.50,65.5,356.5,354.9,277.6,264.0,265.3 8/29/2003 13:00,241.54,67.4,372.6,361.2,277.2,294.0,278.4 8/29/2003 14:00,241.58,63.7,452.0,365.7,280.5,291.3,263.2 8/29/2003 15:00,241.63,56.3,397.8,365.6,283.1,245.5,222.9 8/29/2003 16:00,241.67,55.2,376.1,365.8,284.9,225.9,166.9 8/29/2003 17:00,241.71,43.7,281.0,359.8,280.2,156.6,157.1 8/29/2003 18:00,241.75,35.1,210.4,356,275.1,104.1,56.8 8/29/2003 19:00,241.79,17.2,97.7,344.8,268.3,25.8,28.6 8/29/2003 20:00,241.83,13.0,62.4,339.1,263.5,-3.3,-22.4 8/29/2003 21:00,241.88,1.4,12.0,331.2,258.1,-41.4,-37.5 8/29/2003 22:00,241.92,0.0,0.0,328,259.6,-33.6,-25.9 8/29/2003 23:00,241.96,0.0,0.0,326.2,259,-27.4,-22.2 8/30/2003 0:00,242.00,0.0,0.0,325.6,259.3,-25.0,-20.9 8/30/2003 1:00,242.04,0.0,0.0,324.7,270.2,-19.6,-11.2 8/30/2003 2:00,242.08,0.0,0.0,326.6,316.8,-2.9,-1.1 8/30/2003 3:00,242.13,0.0,0.0,325.3,318.7,-2.0,-0.6 8/30/2003 4:00,242.17,0.0,0.0,324.8,320.1,-1.5,-0.4 8/30/2003 5:00,242.21,0.0,0.8,323.8,318.6,-0.8,1.1 8/30/2003 6:00,242.25,0.8,10.2,322.8,317.3,6.4,12.5 8/30/2003 7:00,242.29,4.2,36.7,324.8,318.5,26.9,34.7 8/30/2003 8:00,242.33,7.7,65.2,327.1,321.2,48.9,60.0 8/30/2003 9:00,242.38,11.9,98.0,329.8,321.2,72.7,70.3 8/30/2003 10:00,242.42,18.1,145.5,333.5,325.5,108.8,120.5 8/30/2003 11:00,242.46,22.0,174.0,336.4,324.2,127.4,107.6 8/30/2003 12:00,242.50,20.9,170.2,336.9,322.9,122.6,134.7 8/30/2003 13:00,242.54,25.6,203.0,339.9,324.3,147.5,124.6 8/30/2003 14:00,242.58,23.8,190.5,340.1,323.3,137.0,129.6 8/30/2003 15:00,242.63,15.1,126.5,338.8,322.1,91.1,65.6 8/30/2003 16:00,242.67,18.9,147.9,340.3,323.6,105.4,109.2 8/30/2003 17:00,242.71,19.6,155.9,340.4,313.1,104.9,89.1 8/30/2003 18:00,242.75,10.7,91.1,337.2,304,52.8,33.5 8/30/2003 19:00,242.79,7.6,63.4,335.2,314,38.9,30.4 8/30/2003 20:00,242.83,1.7,19.1,331.3,318.8,9.2,7.2 8/30/2003 21:00,242.88,0.2,5.0,329.4,319.3,-0.7,-0.9 8/30/2003 22:00,242.92,0.0,0.0,327,318.4,-4.8,-2.0 8/30/2003 23:00,242.96,0.0,0.0,325,315.2,-5.7,-3.5 8/31/2003 0:00,243.00,0.0,0.0,321.3,303.8,-10.0,-5.2 8/31/2003 1:00,243.04,0.0,0.0,320.6,306.7,-7.9,-5.4 8/31/2003 2:00,243.08,0.0,0.0,319.6,306.8,-7.1,-6.6 8/31/2003 3:00,243.13,0.0,0.0,315.5,297.2,-10.5,-5.5 8/31/2003 4:00,243.17,0.0,0.0,317.8,307.9,-5.3,-3.5 8/31/2003 5:00,243.21,0.0,0.3,318.8,310.7,-3.4,0.6 8/31/2003 6:00,243.25,2.3,17.6,321.5,316.2,11.5,21.3 8/31/2003 7:00,243.29,6.2,44.3,322.9,308.6,28.7,37.7 8/31/2003 8:00,243.33,13.3,91.8,326.8,312.7,64.5,68.0 8/31/2003 9:00,243.38,11.5,94.2,330.6,319.8,69.7,53.4 8/31/2003 10:00,243.42,9.1,81.0,331.4,324.1,60.6,69.4 8/31/2003 11:00,243.46,14.9,125.7,335.6,325.9,93.8,94.4 8/31/2003 12:00,243.50,17.4,144.3,338.2,326.1,106.6,101.9 8/31/2003 13:00,243.54,16.4,137.0,338.8,325.5,100.4,80.9 8/31/2003 14:00,243.58,13.6,115.5,336.6,324.1,84.8,79.0 8/31/2003 15:00,243.63,13.6,115.3,335.9,322.3,83.8,86.5 8/31/2003 16:00,243.67,13.6,114.3,334.4,321,83.7,72.6 8/31/2003 17:00,243.71,8.6,74.8,332.1,319.3,53.3,39.5 8/31/2003 18:00,243.75,5.0,44.7,329.1,318.8,30.9,29.2 8/31/2003 19:00,243.79,3.7,33.7,327.3,318.3,22.7,16.9 8/31/2003 20:00,243.83,1.0,11.5,324.3,316.3,6.0,3.9 8/31/2003 21:00,243.88,0.0,2.0,322.6,315.1,-1.8,-0.9 8/31/2003 22:00,243.92,0.0,0.0,322.5,315.1,-3.6,-1.8 8/31/2003 23:00,243.96,0.0,0.0,321.8,314.9,-3.5,-1.8 9/1/2003 0:00,244.00,0.0,0.0,321.8,315.4,-3.2,-1.9 9/1/2003 1:00,244.04,0.0,0.0,321,315.4,-3.0,-1.6 9/1/2003 2:00,244.08,0.0,0.0,320.9,316,-2.8,-1.5 9/1/2003 3:00,244.13,0.0,0.0,320.9,315.9,-2.4,-1.6 9/1/2003 4:00,244.17,0.0,0.0,319.8,314,-2.8,-1.6 9/1/2003 5:00,244.21,0.0,0.0,319.3,313.5,-2.7,-1.3 9/1/2003 6:00,244.25,0.1,3.6,319.2,313.4,0.8,4.5 9/1/2003 7:00,244.29,1.3,15.0,319.3,312.5,9.2,12.0 9/1/2003 8:00,244.33,3.6,34.8,319.9,313.3,24.7,35.5 9/1/2003 9:00,244.38,6.2,57.2,321.7,312.8,41.4,33.8 9/1/2003 10:00,244.42,6.5,59.2,322.4,313.9,42.7,51.3 9/1/2003 11:00,244.46,10.7,95.5,326.3,315.4,69.5,73.3 9/1/2003 12:00,244.50,18.8,162.9,332.5,318.2,118.8,109.1 9/1/2003 13:00,244.54,16.1,143.1,332.8,315.9,103.1,119.7 9/1/2003 14:00,244.58,18.4,162.9,335.8,316,118.9,92.5 9/1/2003 15:00,244.63,9.7,89.8,330.8,314.8,62.4,33.4 9/1/2003 16:00,244.67,2.2,24.1,325.8,314.8,13.9,21.6 9/1/2003 17:00,244.71,4.7,44.6,326.8,315.5,29.5,28.5 9/1/2003 18:00,244.75,5.3,48.9,327.2,315.6,32.8,33.1 9/1/2003 19:00,244.79,4.7,43.5,326.4,309.1,26.0,21.1 9/1/2003 20:00,244.83,2.1,21.0,324.1,303.2,6.7,-0.3 9/1/2003 21:00,244.88,0.0,3.1,321.1,305.4,-5.8,-3.6 9/1/2003 22:00,244.92,0.0,0.0,322.2,315,-3.5,-1.3 9/1/2003 23:00,244.96,0.0,0.0,321.3,316.7,-2.2,-1.2 9/2/2003 0:00,245.00,0.0,0.0,321,316.8,-2.2,-1.0 9/2/2003 1:00,245.04,0.0,0.0,320.9,316.5,-1.6,-1.0 9/2/2003 2:00,245.08,0.0,0.0,320,315.4,-1.7,-1.0 9/2/2003 3:00,245.13,0.0,0.0,319.3,314.1,-2.5,-1.7 9/2/2003 4:00,245.17,0.0,0.0,319.3,313.6,-2.9,-1.7 9/2/2003 5:00,245.21,0.0,0.0,319.3,314.3,-2.1,-1.0 9/2/2003 6:00,245.25,0.0,1.9,319.3,314.9,-0.1,1.9 9/2/2003 7:00,245.29,0.5,7.8,319.5,315.2,4.5,6.7 9/2/2003 8:00,245.33,1.8,20.7,320.2,315.9,14.8,22.9 9/2/2003 9:00,245.38,6.1,58.4,322.4,317.2,44.0,48.1 9/2/2003 10:00,245.42,6.2,62.6,323.5,316.8,46.6,56.1 9/2/2003 11:00,245.46,14.3,129.2,327.8,320.9,95.9,124.1 9/2/2003 12:00,245.50,22.2,191.6,335,324.2,143.0,100.8 9/2/2003 13:00,245.54,17.0,148.0,334.5,324.2,111.3,115.6 9/2/2003 14:00,245.58,21.9,187.6,336.9,323.6,141.3,132.6 9/2/2003 15:00,245.63,18.9,161.6,336.9,316.5,117.6,88.9 9/2/2003 16:00,245.67,16.7,142.0,335.7,313.1,100.1,123.0 9/2/2003 17:00,245.71,25.7,204.5,340.8,308.8,142.8,105.9 9/2/2003 18:00,245.75,9.7,83.8,335.5,318.1,58.2,44.1 9/2/2003 19:00,245.79,4.8,43.4,333.2,318.5,27.5,21.3 9/2/2003 20:00,245.83,1.6,16.7,329.6,318.1,7.9,5.2 9/2/2003 21:00,245.88,0.2,2.5,328.1,318.8,-2.7,-1.0 9/2/2003 22:00,245.92,0.0,0.0,327.4,317.7,-5.2,-9.6 9/2/2003 23:00,245.96,0.0,0.0,320.3,279.2,-23.3,-10.1 9/3/2003 0:00,246.00,0.0,0.0,323.9,312.5,-5.0,-6.7 9/3/2003 1:00,246.04,0.0,0.0,315.6,267.9,-18.2,-11.8 9/3/2003 2:00,246.08,0.0,0.0,316.6,289.3,-9.4,-5.8 9/3/2003 3:00,246.13,0.0,0.0,314.4,280.9,-12.1,-9.2 9/3/2003 4:00,246.17,0.0,0.0,312.5,281.2,-11.2,-4.4 9/3/2003 5:00,246.21,0.0,0.1,319.6,308.1,-3.2,-2.3 9/3/2003 6:00,246.25,1.3,7.6,324.3,314.1,3.1,5.8 9/3/2003 7:00,246.29,2.8,21.2,332.8,322.9,13.9,18.0 9/3/2003 8:00,246.33,11.0,73.6,335.1,288.7,38.4,46.3 9/3/2003 9:00,246.38,13.2,102.0,342.7,332.4,75.8,87.2 9/3/2003 10:00,246.42,29.1,195.3,351.4,321,144.1,132.7 9/3/2003 11:00,246.46,23.5,184.3,352.6,328,133.0,120.4 9/3/2003 12:00,246.50,21.4,177.4,355.7,341.2,132.0,147.7 9/3/2003 13:00,246.54,32.7,250.9,359.9,336.5,179.2,158.3 9/3/2003 14:00,246.58,34.0,260.5,360.9,318.7,177.2,167.1 9/3/2003 15:00,246.63,37.2,272.9,361.5,311.4,180.6,151.7 9/3/2003 16:00,246.67,17.9,142.3,357.6,328,94.3,69.4 9/3/2003 17:00,246.71,14.7,115.9,355.3,324.8,74.2,69.2 9/3/2003 18:00,246.75,11.7,93.9,352.7,314.7,53.4,34.4 9/3/2003 19:00,246.79,5.5,47.5,350.3,317.1,20.0,7.8 9/3/2003 20:00,246.83,1.3,15.3,347.4,318.3,-3.8,-10.9 9/3/2003 21:00,246.88,0.0,1.3,344,312,-19.4,-21.8 9/3/2003 22:00,246.92,0.0,0.0,341.5,313.2,-19.2,-16.5 9/3/2003 23:00,246.96,0.0,0.0,340.3,326.4,-8.9,-6.7 9/4/2003 0:00,247.00,0.0,0.0,340.1,326.9,-7.3,-7.9 9/4/2003 1:00,247.04,0.0,0.0,339.6,327.5,-6.6,-6.6 9/4/2003 2:00,247.08,0.0,0.0,337.7,326.7,-6.2,-5.1 9/4/2003 3:00,247.13,0.0,0.0,333,323,-5.2,-5.7 9/4/2003 4:00,247.17,0.0,0.0,327.1,315,-6.9,-5.3 9/4/2003 5:00,247.21,0.0,0.0,324.3,312,-7.0,-4.9 9/4/2003 6:00,247.25,0.2,2.8,323.4,312.7,-3.4,1.3 9/4/2003 7:00,247.29,1.8,17.9,323.3,314.3,9.8,17.5 9/4/2003 8:00,247.33,4.2,39.8,323.7,313.7,26.9,29.0 9/4/2003 9:00,247.38,7.0,64.6,325.7,315.7,46.4,54.1 9/4/2003 10:00,247.42,8.8,80.3,327.2,315.9,58.1,73.9 9/4/2003 11:00,247.46,18.3,156.1,331.5,315.2,113.1,99.0 9/4/2003 12:00,247.50,15.1,130.5,332.4,316.8,94.3,86.3 9/4/2003 13:00,247.54,17.2,147.4,334,317.4,105.9,100.6 9/4/2003 14:00,247.58,15.6,135.2,334.6,317.6,97.4,86.7 9/4/2003 15:00,247.63,13.6,118.2,334.3,317.3,83.7,76.3 9/4/2003 16:00,247.67,9.9,87.2,332.3,316.5,60.1,55.1 9/4/2003 17:00,247.71,11.2,95.9,332.9,315.7,66.0,52.6 9/4/2003 18:00,247.75,4.6,43.1,329.6,313.8,25.9,30.3 9/4/2003 19:00,247.79,8.0,62.5,329,300.1,34.1,22.4 9/4/2003 20:00,247.83,1.3,12.7,325.9,309.6,2.2,0.2 9/4/2003 21:00,247.88,0.0,0.5,323.1,309.8,-7.3,-5.9 9/4/2003 22:00,247.92,0.0,0.0,321.1,303.3,-11.6,-9.4 9/4/2003 23:00,247.96,0.0,0.0,319,298.4,-13.5,-8.5 9/5/2003 0:00,248.00,0.0,0.0,319.2,303.3,-10.1,-7.4 9/5/2003 1:00,248.04,0.0,0.0,317.2,298.2,-12.1,-8.0 9/5/2003 2:00,248.08,0.0,0.0,317,300.8,-10.1,-8.0 9/5/2003 3:00,248.13,0.0,0.0,315.3,295.9,-12.0,-8.7 9/5/2003 4:00,248.17,0.0,0.0,315,300,-8.9,-4.9 9/5/2003 5:00,248.21,0.0,0.0,313.8,304.7,-4.8,-1.9 9/5/2003 6:00,248.25,0.1,1.4,311.8,307.9,-0.7,-0.2 9/5/2003 7:00,248.29,4.9,10.4,311.3,308.7,2.2,0.6 9/5/2003 8:00,248.33,15.8,33.2,311.7,307.7,9.2,6.5 9/5/2003 9:00,248.38,40.7,97.4,313.3,288.2,47.5,53.3 9/5/2003 10:00,248.42,63.2,308.4,319.3,267.2,160.7,137.5 9/5/2003 11:00,248.46,34.3,265.4,325.3,267.9,161.8,132.0 9/5/2003 12:00,248.50,29.0,233.7,328.9,301.9,162.8,199.6 9/5/2003 13:00,248.54,34.8,276.7,334.3,304,195.6,148.6 9/5/2003 14:00,248.58,31.1,250.4,332.5,298.7,172.4,169.5 9/5/2003 15:00,248.63,35.6,274.1,335.9,295.4,183.8,147.0 9/5/2003 16:00,248.67,22.1,173.0,331.1,286.6,106.5,92.6 9/5/2003 17:00,248.71,19.0,145.4,329.7,280,81.9,70.9 9/5/2003 18:00,248.75,14.8,115.8,329.4,294.7,70.5,58.6 9/5/2003 19:00,248.79,6.4,52.2,324.3,283.4,18.0,5.2 9/5/2003 20:00,248.83,1.7,15.2,320.1,286.5,-8.7,-6.1 9/5/2003 21:00,248.88,0.1,0.7,319,297.4,-14.1,-13.8 9/5/2003 22:00,248.92,0.0,0.0,314.2,271.5,-31.8,-30.0 9/5/2003 23:00,248.96,0.1,0.0,314.4,281.8,-23.5,-14.0 9/6/2003 0:00,249.00,0.0,0.0,314.4,273.6,-27.7,-34.0 9/6/2003 1:00,249.04,0.0,0.0,307.8,232.1,-32.4,-20.3 9/6/2003 2:00,249.08,0.0,0.0,310.3,274.9,-12.8,-12.0 9/6/2003 3:00,249.13,0.0,0.0,307.1,248.6,-25.1,-25.8 9/6/2003 4:00,249.17,0.0,0.0,307,241.7,-28.9,-21.1 9/6/2003 5:00,249.21,0.0,0.0,307.5,257.6,-24.3,-25.4 9/6/2003 6:00,249.25,0.3,3.0,307.1,257.7,-21.5,-14.4 9/6/2003 7:00,249.29,8.0,41.4,310.3,265.7,9.7,23.0 9/6/2003 8:00,249.33,8.8,63.8,312.7,281,33.7,44.5 9/6/2003 9:00,249.38,19.6,134.4,318.2,277.2,79.8,79.0 9/6/2003 10:00,249.42,24.0,181.5,326.6,288.9,118.5,125.9 9/6/2003 11:00,249.46,22.7,179.7,335.5,304,122.0,97.0 9/6/2003 12:00,249.50,29.3,235.2,343.2,306.4,161.2,166.0 9/6/2003 13:00,249.54,33.1,266.5,352.1,307.2,181.9,162.9 9/6/2003 14:00,249.58,39.1,303.1,358.4,305,199.8,184.2 9/6/2003 15:00,249.63,33.3,261.9,361,305.4,171.8,131.3 9/6/2003 16:00,249.67,24.6,197.4,361.2,308.8,125.5,106.5 9/6/2003 17:00,249.71,21.3,163.8,358.8,296.1,92.1,75.8 9/6/2003 18:00,249.75,26.9,165.1,359.1,291,84.3,55.9 9/6/2003 19:00,249.79,16.7,92.8,352.2,276.6,22.7,7.5 9/6/2003 20:00,249.83,0.0,12.7,332.6,259.9,-37.5,-35.7 9/6/2003 21:00,249.88,0.0,0.0,324.4,260.5,-46.0,-31.0 9/6/2003 22:00,249.92,0.0,0.0,331.2,312.8,-12.8,-5.7 9/6/2003 23:00,249.96,0.0,0.0,332.6,324.1,-4.6,-4.3 9/7/2003 0:00,250.00,0.0,0.0,333.2,323.8,-5.4,-5.8 9/7/2003 1:00,250.04,0.0,0.0,332.2,320.1,-7.3,-7.1 9/7/2003 2:00,250.08,0.0,0.0,332.3,320.9,-7.0,-8.4 9/7/2003 3:00,250.13,0.0,0.0,332.5,317.5,-9.5,-8.6 9/7/2003 4:00,250.17,0.0,0.0,332.3,319.3,-7.9,-7.9 9/7/2003 5:00,250.21,0.0,0.0,332.4,320.3,-7.2,-6.9 9/7/2003 6:00,250.25,0.0,0.5,331.4,316.6,-8.0,-8.6 9/7/2003 7:00,250.29,0.6,10.1,331.4,309.8,-3.8,1.1 9/7/2003 8:00,250.33,3.6,35.1,334.3,314.7,17.6,24.3 9/7/2003 9:00,250.38,5.6,52.2,339,322.5,33.7,31.3 9/7/2003 10:00,250.42,8.4,76.2,342.3,323.7,50.9,63.0 9/7/2003 11:00,250.46,15.1,132.6,349.6,325.2,92.6,81.9 9/7/2003 12:00,250.50,15.2,133.3,353.4,327,92.0,86.7 9/7/2003 13:00,250.54,18.9,163.1,357.3,327,113.3,104.6 9/7/2003 14:00,250.58,28.5,229.6,363.9,332.6,160.0,215.5 9/7/2003 15:00,250.63,51.2,365.4,375.3,307.9,227.6,136.1 9/7/2003 16:00,250.67,24.7,192.8,371,322.3,121.1,85.7 9/7/2003 17:00,250.71,15.4,128.3,366.8,316.1,73.0,55.5 9/7/2003 18:00,250.75,7.5,69.9,362.3,338.6,44.6,38.7 9/7/2003 19:00,250.79,8.7,65.0,358.1,316.1,28.1,8.0 9/7/2003 20:00,250.83,0.7,15.3,345.8,301.2,-14.5,-16.2 9/7/2003 21:00,250.88,0.0,0.0,344.7,326.6,-11.0,-8.9 9/7/2003 22:00,250.92,0.0,0.0,343.2,328.4,-9.3,-9.2 9/7/2003 23:00,250.96,0.0,0.0,343.4,325.6,-11.3,-12.0 9/8/2003 0:00,251.00,0.0,0.0,339.6,320.4,-12.4,-16.9 9/8/2003 1:00,251.04,0.0,0.0,332.9,279.3,-39.5,-42.4 9/8/2003 2:00,251.08,0.0,0.0,326,260.6,-49.0,-43.3 9/8/2003 3:00,251.13,0.0,0.0,319.9,257.7,-41.4,-34.1 9/8/2003 4:00,251.17,0.0,0.0,319.1,268.7,-29.8,-18.3 9/8/2003 5:00,251.21,0.0,0.0,322,295.3,-18.1,-18.4 9/8/2003 6:00,251.25,1.4,3.9,327.1,315.9,-3.6,1.1 9/8/2003 7:00,251.29,1.5,11.5,330.2,324.6,6.3,12.8 9/8/2003 8:00,251.33,4.2,37.2,334.5,327.3,26.3,29.6 9/8/2003 9:00,251.38,8.0,70.8,344.4,338.1,53.3,50.3 9/8/2003 10:00,251.42,7.3,72.0,331.2,321.4,51.7,57.2 9/8/2003 11:00,251.46,10.8,102.5,329.7,316.7,74.1,80.7 9/8/2003 12:00,251.50,11.7,110.0,328.5,314.5,78.6,85.1 9/8/2003 13:00,251.54,11.2,104.1,322.1,308.5,74.3,57.2 9/8/2003 14:00,251.58,8.5,73.1,315.6,304.3,50.9,44.3 9/8/2003 15:00,251.63,9.1,63.0,315.8,301.7,42.2,45.9 9/8/2003 16:00,251.67,10.1,84.4,321.9,296.3,53.6,40.4 9/8/2003 17:00,251.71,8.7,75.4,321.9,291,41.1,37.8 9/8/2003 18:00,251.75,6.3,53.8,319.6,277.7,17.6,8.9 9/8/2003 19:00,251.79,12.7,67.6,319.9,267.4,6.4,0.9 9/8/2003 20:00,251.83,4.1,26.5,314.6,244.7,-26.1,-42.4 9/8/2003 21:00,251.88,0.0,0.0,308.5,221.3,-58.9,-58.2 9/8/2003 22:00,251.92,0.0,0.0,309.2,258.5,-34.4,-24.9 9/8/2003 23:00,251.96,0.0,0.0,306.7,239.4,-47.1,-56.5 9/9/2003 0:00,252.00,0.0,0.0,304,214.9,-59.6,-53.9 9/9/2003 1:00,252.04,0.0,0.0,302.9,213.6,-51.3,-46.9 9/9/2003 2:00,252.08,0.0,0.0,301.7,213,-48.4,-43.3 9/9/2003 3:00,252.13,0.0,0.0,301.3,213.1,-45.6,-39.4 9/9/2003 4:00,252.17,0.0,0.0,299.8,212.4,-42.9,-37.3 9/9/2003 5:00,252.21,0.0,0.0,299.7,212.1,-40.6,-34.7 9/9/2003 6:00,252.25,0.7,3.4,298.6,212,-34.8,-22.5 9/9/2003 7:00,252.29,8.6,68.3,301.1,214.7,-1.0,10.9 9/9/2003 8:00,252.33,22.8,179.4,303.8,217.4,34.5,44.0 9/9/2003 9:00,252.38,34.7,278.9,308.1,221.4,86.9,96.4 9/9/2003 10:00,252.42,43.8,347.7,311.9,226,143.6,146.5 9/9/2003 11:00,252.46,51.2,384.1,317.2,231.2,191.2,186.3 9/9/2003 12:00,252.50,55.8,394.4,321.8,236.8,227.4,227.4 9/9/2003 13:00,252.54,32.0,245.7,320.7,270.3,156.0,94.6 9/9/2003 14:00,252.58,23.9,199.2,322.1,297.4,140.5,109.6 9/9/2003 15:00,252.63,16.0,141.9,320.2,299.7,101.6,76.7 9/9/2003 16:00,252.67,12.3,108.3,320.4,299.5,74.9,63.3 9/9/2003 17:00,252.71,10.2,88.8,321,298.3,58.8,42.0 9/9/2003 18:00,252.75,5.1,47.2,319.4,297.2,26.6,15.6 9/9/2003 19:00,252.79,2.3,23.6,317.3,296.5,8.0,1.8 9/9/2003 20:00,252.83,0.6,8.8,314.9,290.4,-7.0,-12.0 9/9/2003 21:00,252.88,0.0,0.0,313.1,293,-13.1,-13.6 9/9/2003 22:00,252.92,0.0,0.0,312.3,289.4,-15.5,-18.0 9/9/2003 23:00,252.96,0.0,0.0,308.6,265.9,-31.1,-32.5 9/10/2003 0:00,253.00,0.0,0.0,307.6,272.4,-25.4,-21.9 9/10/2003 1:00,253.04,0.0,0.0,305.3,240.2,-48.3,-56.6 9/10/2003 2:00,253.08,0.0,0.0,303.8,225.9,-59.7,-48.5 9/10/2003 3:00,253.13,0.0,0.0,304.7,239.1,-49.0,-48.3 9/10/2003 4:00,253.17,0.0,0.0,306.1,258.9,-35.3,-18.3 9/10/2003 5:00,253.21,0.0,0.0,307.5,266.3,-29.9,-28.0 9/10/2003 6:00,253.25,0.4,2.4,310.9,293,-9.4,-5.3 9/10/2003 7:00,253.29,1.3,10.6,311.9,296.9,0.1,1.5 9/10/2003 8:00,253.33,2.3,25.2,312.9,298.4,12.6,22.3 9/10/2003 9:00,253.38,9.6,83.5,315.6,298.4,56.9,66.3 9/10/2003 10:00,253.42,14.1,120.9,317.9,289.9,79.8,78.5 9/10/2003 11:00,253.46,20.2,165.5,321.5,287.4,110.1,83.1 9/10/2003 12:00,253.50,16.0,141.1,322.4,303.2,101.3,90.9 9/10/2003 13:00,253.54,14.1,125.2,324.8,311.4,92.7,71.4 9/10/2003 14:00,253.58,9.3,86.0,325.5,315.2,62.7,67.4 9/10/2003 15:00,253.63,9.4,87.6,327.5,318.1,64.5,49.8 9/10/2003 16:00,253.67,8.4,78.0,324.3,315,56.6,57.1 9/10/2003 17:00,253.71,6.2,56.5,314.4,303.4,39.3,32.0 9/10/2003 18:00,253.75,4.3,36.2,312.2,302.6,23.0,13.6 9/10/2003 19:00,253.79,4.3,20.4,311.4,291.1,4.2,6.6 9/10/2003 20:00,253.83,7.8,28.9,309.9,257.5,-8.7,-36.1 9/10/2003 21:00,253.88,0.0,0.0,306.8,245.5,-38.6,-32.7 9/10/2003 22:00,253.92,0.0,0.0,307.7,259.7,-26.9,-31.2 9/10/2003 23:00,253.96,0.0,0.0,305,241.8,-33.5,-31.6 9/11/2003 0:00,254.00,0.0,0.0,305.5,250.4,-27.0,-23.9 9/11/2003 1:00,254.04,0.0,0.0,307.2,269.4,-17.6,-17.2 9/11/2003 2:00,254.08,0.0,0.0,307,263.7,-20.0,-25.6 9/11/2003 3:00,254.13,0.0,0.0,307.2,262.2,-20.3,-14.2 9/11/2003 4:00,254.17,0.0,0.0,309.2,285,-10.4,-10.4 9/11/2003 5:00,254.21,0.0,0.0,308.4,279,-12.8,-12.4 9/11/2003 6:00,254.25,0.0,0.8,308.9,284.1,-8.9,-10.4 9/11/2003 7:00,254.29,1.9,12.7,307.8,262.8,-7.2,-4.3 9/11/2003 8:00,254.33,5.2,32.6,309.4,278.1,13.8,17.0 9/11/2003 9:00,254.38,10.1,67.1,309.7,273.7,37.9,38.8 9/11/2003 10:00,254.42,15.4,107.7,310.9,267.6,63.5,63.7 9/11/2003 11:00,254.46,18.9,141.3,311.5,271.2,87.4,84.9 9/11/2003 12:00,254.50,20.0,166.0,312.7,281.5,110.4,101.9 9/11/2003 13:00,254.54,21.0,174.2,314,289.8,119.5,154.2 9/11/2003 14:00,254.58,54.5,383.1,319.7,260.3,247.0,213.6 9/11/2003 15:00,254.63,46.4,314.4,321.8,244.8,180.6,165.7 9/11/2003 16:00,254.67,32.5,226.0,322.5,248.8,123.1,95.4 9/11/2003 17:00,254.71,18.0,135.0,321.1,269.6,73.2,51.2 9/11/2003 18:00,254.75,10.5,84.2,317.7,269.9,38.5,24.6 9/11/2003 19:00,254.79,2.4,24.3,316.6,296.3,8.6,3.8 9/11/2003 20:00,254.83,0.3,4.2,312.5,302.2,-2.0,-3.4 9/11/2003 21:00,254.88,0.0,0.0,307.7,282.2,-20.6,-29.5 9/11/2003 22:00,254.92,0.0,0.0,304.6,256.4,-40.9,-45.5 9/11/2003 23:00,254.96,0.0,0.0,301.9,229.8,-62.8,-55.9 9/12/2003 0:00,255.00,0.0,0.0,301.4,236.4,-55.3,-57.3 9/12/2003 1:00,255.04,0.0,0.0,301.7,245.9,-46.7,-33.0 9/12/2003 2:00,255.08,0.0,0.0,301.4,242.6,-47.9,-46.8 9/12/2003 3:00,255.13,0.0,0.0,302.9,256.8,-36.8,-28.9 9/12/2003 4:00,255.17,0.0,0.0,303.2,273.7,-22.3,-26.4 9/12/2003 5:00,255.21,0.0,0.0,302.5,270.2,-25.2,-14.5 9/12/2003 6:00,255.25,0.0,0.0,303.1,279.2,-17.0,-15.9 9/12/2003 7:00,255.29,3.4,8.1,303.5,285.1,-8.0,-6.8 9/12/2003 8:00,255.33,16.0,33.3,299.2,250.2,-18.2,1.3 9/12/2003 9:00,255.38,76.8,161.5,307.3,266.2,43.4,36.5 9/12/2003 10:00,255.42,69.8,145.9,306.6,270,40.4,6999 9/12/2003 11:00,255.46,96.7,186.4,308.4,273,50.7,6999 9/12/2003 12:00,255.50,94.1,178.8,310.9,285.5,52.8,6999 9/12/2003 13:00,255.54,109.6,218.9,311.2,281.2,68.6,6999 9/12/2003 14:00,255.58,75.0,144.7,310.4,294.4,46.2,6999 9/12/2003 15:00,255.63,126.7,237.7,312.5,290.7,73.5,6999 9/12/2003 16:00,255.67,91.4,187.0,310.3,274.1,53.2,6999 9/12/2003 17:00,255.71,62.4,133.3,309.8,282.9,42.9,6999 9/12/2003 18:00,255.75,28.6,62.7,308.4,289.8,18.5,6999 9/12/2003 19:00,255.79,16.8,36.9,306.2,275.4,0.1,6999 9/12/2003 20:00,255.83,3.5,7.6,301.1,255.4,-28.4,6999 9/12/2003 21:00,255.88,0.0,0.0,293.1,246.1,-33.8,6999 9/12/2003 22:00,255.92,0.0,0.0,287.8,235.9,-27.9,6999 9/12/2003 23:00,255.96,0.0,0.0,286.2,225.1,-17.4,6999 9/13/2003 0:00,256.00,0.0,0.0,287.1,237.6,-8.4,6999 9/13/2003 1:00,256.04,0.0,0.0,285.6,234.2,-7.6,6999 9/13/2003 2:00,256.08,0.0,0.0,299.6,278.8,-3.1,6999 9/13/2003 3:00,256.13,0.0,0.0,303.6,283.6,-2.3,6999 9/13/2003 4:00,256.17,0.0,0.0,304.6,291.7,-1.7,6999 9/13/2003 5:00,256.21,0.0,0.0,304.9,291.8,-1.7,6999 9/13/2003 6:00,256.25,0.2,0.5,305.3,295.3,-1.5,6999 9/13/2003 7:00,256.29,3.8,7.3,306.4,297.7,1.2,6999 9/13/2003 8:00,256.33,19.3,36.8,305,281.1,10.0,6999 9/13/2003 9:00,256.38,35.0,66.2,307.6,286.5,19.0,6999 9/13/2003 10:00,256.42,71.5,167.7,309.4,269.9,60.9,6999 9/13/2003 11:00,256.46,126.6,365.9,313,251.3,115.9,6999 9/13/2003 12:00,256.50,131.0,403.1,315.3,256.4,154.9,6999 9/13/2003 13:00,256.54,82.4,297.3,314.7,288.7,168.1,6999 9/13/2003 14:00,256.58,58.5,264.4,315.8,277.7,153.9,6999 9/13/2003 15:00,256.63,42.0,216.8,314.3,256.6,117.0,6999 9/13/2003 16:00,256.67,52.1,258.5,318.2,257.9,142.8,6999 9/13/2003 17:00,256.71,35.2,190.9,315.4,267.3,108.5,6999 9/13/2003 18:00,256.75,17.9,102.2,313.2,272.9,51.9,6999 9/13/2003 19:00,256.79,15.5,68.9,311,235.3,-4.0,6999 9/13/2003 20:00,256.83,0.0,5.2,300.2,216.9,-45.3,6999 9/13/2003 21:00,256.88,0.0,0.0,298.4,217.2,-30.1,6999 9/13/2003 22:00,256.92,0.0,0.0,297.8,215.9,-20.7,6999 9/13/2003 23:00,256.96,0.0,0.0,297.8,214.6,-18.1,6999 9/14/2003 0:00,257.00,0.0,0.0,296.2,213.5,-17.8,6999 9/14/2003 1:00,257.04,0.0,0.0,295.4,212.7,-17.0,6999 9/14/2003 2:00,257.08,0.0,0.0,295.9,213.9,-16.4,6999 9/14/2003 3:00,257.13,0.0,0.0,295,214,-16.8,6999 9/14/2003 4:00,257.17,0.0,0.0,293.5,213.3,-17.4,6999 9/14/2003 5:00,257.21,0.0,0.0,293.5,218.1,-16.1,6999 9/14/2003 6:00,257.25,0.0,0.0,292,213.3,-15.2,6999 9/14/2003 7:00,257.29,4.9,25.7,293.7,217.7,4.2,6999 9/14/2003 8:00,257.33,26.7,137.1,302.3,238.9,63.3,6999 9/14/2003 9:00,257.38,50.8,253.2,309.9,250.2,149.0,6999 9/14/2003 10:00,257.42,28.2,152.5,309.7,252.9,98.2,6999 9/14/2003 11:00,257.46,32.1,175.0,312.1,250.6,113.6,6999 9/14/2003 12:00,257.50,51.9,328.5,316.6,254.1,187.6,6999 9/14/2003 13:00,257.54,39.2,267.8,315.6,264,148.9,6999 9/14/2003 14:00,257.58,56.4,336.9,319.6,261.8,199.7,6999 9/14/2003 15:00,257.63,36.3,241.8,317.6,278.1,154.7,6999 9/14/2003 16:00,257.67,17.3,131.5,315.9,294.9,90.3,6999 9/14/2003 17:00,257.71,9.0,72.8,314.6,295.1,46.9,6999 9/14/2003 18:00,257.75,3.7,34.5,313.2,295.3,18.4,6999 9/14/2003 19:00,257.79,1.4,16.5,311.2,295.3,4.9,6999 9/14/2003 20:00,257.83,0.0,3.0,309.8,293.2,-7.1,6999 9/14/2003 21:00,257.88,0.0,0.0,310.3,296.5,-9.1,6999 9/14/2003 22:00,257.92,0.0,0.0,309.7,299.8,-6.5,6999 9/14/2003 23:00,257.96,0.0,0.0,309.6,298.8,-6.8,6999 9/15/2003 0:00,258.00,0.0,0.0,309.6,298.6,-6.6,6999 9/15/2003 1:00,258.04,0.0,0.0,309.6,299,-6.2,6999 9/15/2003 2:00,258.08,0.0,0.0,309.5,297.8,-7.1,6999 9/15/2003 3:00,258.13,0.0,0.0,309.2,294.8,-9.3,6999 9/15/2003 4:00,258.17,0.0,0.0,308.2,289.8,-12.7,6999 9/15/2003 5:00,258.21,0.0,0.0,309.2,295.3,-9.1,6999 9/15/2003 6:00,258.25,0.0,0.0,308.6,285,-15.9,6999 9/15/2003 7:00,258.29,0.6,6.9,305.6,255.9,-28.6,6999 9/15/2003 8:00,258.33,4.6,34.1,306.4,256.1,-3.4,6999 9/15/2003 9:00,258.38,13.8,82.5,309.2,254.1,28.1,6999 9/15/2003 10:00,258.42,9.3,67.7,312.4,299.8,46.1,6999 9/15/2003 11:00,258.46,6.4,53.4,313.8,307,39.0,6999 9/15/2003 12:00,258.50,7.7,65.8,314.7,313.8,51.5,6999 9/15/2003 13:00,258.54,7.5,67.6,315.4,315.8,54.9,6999 9/15/2003 14:00,258.58,2.8,30.6,316.7,318.4,27.1,6999 9/15/2003 15:00,258.63,1.1,17.1,317.1,319.3,16.2,6999 9/15/2003 16:00,258.67,1.0,16.2,317.6,319.8,15.1,6999 9/15/2003 17:00,258.71,1.1,17.3,316.4,317.1,15.4,6999 9/15/2003 18:00,258.75,0.7,11.9,316,315.6,10.6,6999 9/15/2003 19:00,258.79,0.0,3.3,314.9,313,3.1,6999 9/15/2003 20:00,258.83,0.0,0.9,314.1,311.2,0.6,6999 9/15/2003 21:00,258.88,0.0,0.0,311.9,308.2,-1.2,6999 9/15/2003 22:00,258.92,0.0,0.0,309,298.8,-5.9,6999 9/15/2003 23:00,258.96,0.0,0.0,308.6,295.6,-7.4,6999 9/16/2003 0:00,259.00,0.0,0.0,306.9,277.4,-18.6,6999 9/16/2003 1:00,259.04,0.0,0.0,307,280.7,-16.0,6999 9/16/2003 2:00,259.08,0.0,0.0,307.1,285.1,-13.5,6999 9/16/2003 3:00,259.13,0.0,0.0,306.8,290.8,-9.3,6999 9/16/2003 4:00,259.17,0.0,0.0,306.7,290,-10.3,6999 9/16/2003 5:00,259.21,0.0,0.0,306.6,294.8,-6.8,6999 9/16/2003 6:00,259.25,0.0,0.0,306.3,293.9,-7.1,6999 9/16/2003 7:00,259.29,0.7,3.2,306.4,293.1,-5.3,6999 9/16/2003 8:00,259.33,5.0,20.1,306.6,291.8,5.2,6999 9/16/2003 9:00,259.38,9.7,39.6,306.7,291.7,17.9,6999 9/16/2003 10:00,259.42,12.4,51.7,307.1,292.4,26.0,6999 9/16/2003 11:00,259.46,14.5,61.9,307.8,293,32.9,6999 9/16/2003 12:00,259.50,20.0,85.0,308.1,292.4,46.7,6999 9/16/2003 13:00,259.54,19.0,84.3,308.2,291.6,46.9,6999 9/16/2003 14:00,259.58,29.9,136.1,309.2,292.2,80.9,6999 9/16/2003 15:00,259.63,43.6,213.9,310.7,271.6,121.7,6999 9/16/2003 16:00,259.67,28.9,163.6,309.2,277.2,96.3,6999 9/16/2003 17:00,259.71,32.3,170.3,311.1,268.9,92.0,6999 9/16/2003 18:00,259.75,18.4,93.3,308.5,257.6,33.4,6999 9/16/2003 19:00,259.79,6.1,35.9,304.8,251.3,-7.2,6999 9/16/2003 20:00,259.83,0.3,1.8,305.4,275,-19.5,6999 9/16/2003 21:00,259.88,0.0,0.0,303.3,257.1,-34.4,6999 9/16/2003 22:00,259.92,0.0,0.0,304.4,279.2,-18.2,6999 9/16/2003 23:00,259.96,0.0,0.0,304.4,281.4,-16.0,6999 9/17/2003 0:00,260.00,0.0,0.0,304.6,283.8,-13.7,6999 9/17/2003 1:00,260.04,0.0,0.0,304.5,285.6,-12.6,6999 9/17/2003 2:00,260.08,0.0,0.0,304.3,281.2,-15.4,6999 9/17/2003 3:00,260.13,0.0,0.0,302.2,265.8,-24.5,6999 9/17/2003 4:00,260.17,0.0,0.0,295.9,223.4,-41.5,6999 9/17/2003 5:00,260.21,0.7,0.0,301.3,252.7,-21.5,6999 9/17/2003 6:00,260.25,0.3,0.0,303.5,278.2,-13.7,6999 9/17/2003 7:00,260.29,1.2,7.1,301.2,249,-24.9,6999 9/17/2003 8:00,260.33,8.0,42.8,304.2,259.3,6.1,6999 9/17/2003 9:00,260.38,25.2,124.2,307.6,277.6,68.3,6999 9/17/2003 10:00,260.42,20.7,115.7,306.5,277.4,65.2,6999 9/17/2003 11:00,260.46,21.1,127.2,307.5,289.8,81.5,6999 9/17/2003 12:00,260.50,7777,7777,7777,7777,7777,7777 9/17/2003 13:00,260.54,7777,7777,7777,7777,7777,7777 9/17/2003 14:00,260.58,7777,7777,7777,7777,7777,7777 9/17/2003 15:00,260.63,7777,7777,7777,7777,7777,7777 9/17/2003 16:00,260.67,7777,7777,7777,7777,7777,7777 9/17/2003 17:00,260.71,7777,7777,7777,7777,7777,7777 9/17/2003 18:00,260.75,7777,7777,7777,7777,7777,7777 9/17/2003 19:00,260.79,7777,7777,7777,7777,7777,7777 9/17/2003 20:00,260.83,7777,7777,7777,7777,7777,7777 9/17/2003 21:00,260.88,7777,7777,7777,7777,7777,7777 9/17/2003 22:00,260.92,7777,7777,7777,7777,7777,7777 9/17/2003 23:00,260.96,7777,7777,7777,7777,7777,7777 9/18/2003 0:00,261.00,7777,7777,7777,7777,7777,7777 9/18/2003 1:00,261.04,7777,7777,7777,7777,7777,7777 9/18/2003 2:00,261.08,7777,7777,7777,7777,7777,7777 9/18/2003 3:00,261.13,7777,7777,7777,7777,7777,7777 9/18/2003 4:00,261.17,7777,7777,7777,7777,7777,7777 9/18/2003 5:00,261.21,7777,7777,7777,7777,7777,7777 9/18/2003 6:00,261.25,7777,7777,7777,7777,7777,7777 9/18/2003 7:00,261.29,7777,7777,7777,7777,7777,7777 9/18/2003 8:00,261.33,7777,7777,7777,7777,7777,7777 9/18/2003 9:00,261.38,7777,7777,7777,7777,7777,7777 9/18/2003 10:00,261.42,7777,7777,7777,7777,7777,7777 9/18/2003 11:00,261.46,7777,7777,7777,7777,7777,7777 9/18/2003 12:00,261.50,7777,7777,7777,7777,7777,7777 9/18/2003 13:00,261.54,7777,7777,7777,7777,7777,7777 9/18/2003 14:00,261.58,7777,7777,7777,7777,7777,7777 9/18/2003 15:00,261.63,7777,7777,7777,7777,7777,7777 9/18/2003 16:00,261.67,7777,7777,7777,7777,7777,7777 9/18/2003 17:00,261.71,7777,7777,7777,7777,7777,7777 9/18/2003 18:00,261.75,7777,7777,7777,7777,7777,7777 9/18/2003 19:00,261.79,7777,7777,7777,7777,7777,7777 9/18/2003 20:00,261.83,7777,7777,7777,7777,7777,7777 9/18/2003 21:00,261.88,7777,7777,7777,7777,7777,7777 9/18/2003 22:00,261.92,7777,7777,7777,7777,7777,7777 9/18/2003 23:00,261.96,7777,7777,7777,7777,7777,7777 9/19/2003 0:00,262.00,7777,7777,7777,7777,7777,7777 9/19/2003 1:00,262.04,7777,7777,7777,7777,7777,7777 9/19/2003 2:00,262.08,7777,7777,7777,7777,7777,7777 9/19/2003 3:00,262.13,7777,7777,7777,7777,7777,7777 9/19/2003 4:00,262.17,7777,7777,7777,7777,7777,7777 9/19/2003 5:00,262.21,7777,7777,7777,7777,7777,7777 9/19/2003 6:00,262.25,7777,7777,7777,7777,7777,7777 9/19/2003 7:00,262.29,7777,7777,7777,7777,7777,7777 9/19/2003 8:00,262.33,7777,7777,7777,7777,7777,7777 9/19/2003 9:00,262.38,7777,7777,7777,7777,7777,7777 9/19/2003 10:00,262.42,7777,7777,7777,7777,7777,7777 9/19/2003 11:00,262.46,7777,7777,7777,7777,7777,7777 9/19/2003 12:00,262.50,7777,7777,7777,7777,7777,7777 9/19/2003 13:00,262.54,7777,7777,7777,7777,7777,7777 9/19/2003 14:00,262.58,7777,7777,7777,7777,7777,7777 9/19/2003 15:00,262.63,7777,7777,7777,7777,7777,7777 9/19/2003 16:00,262.67,7777,7777,7777,7777,7777,7777 9/19/2003 17:00,262.71,7777,7777,7777,7777,7777,7777 9/19/2003 18:00,262.75,7777,7777,7777,7777,7777,7777 9/19/2003 19:00,262.79,7777,7777,7777,7777,7777,7777 9/19/2003 20:00,262.83,7777,7777,7777,7777,7777,7777 9/19/2003 21:00,262.88,7777,7777,7777,7777,7777,7777 9/19/2003 22:00,262.92,7777,7777,7777,7777,7777,7777 9/19/2003 23:00,262.96,7777,7777,7777,7777,7777,7777 9/20/2003 0:00,263.00,7777,7777,7777,7777,7777,7777 9/20/2003 1:00,263.04,7777,7777,7777,7777,7777,7777 9/20/2003 2:00,263.08,7777,7777,7777,7777,7777,7777 9/20/2003 3:00,263.13,7777,7777,7777,7777,7777,7777 9/20/2003 4:00,263.17,7777,7777,7777,7777,7777,7777 9/20/2003 5:00,263.21,7777,7777,7777,7777,7777,7777 9/20/2003 6:00,263.25,7777,7777,7777,7777,7777,7777 9/20/2003 7:00,263.29,7777,7777,7777,7777,7777,7777 9/20/2003 8:00,263.33,7777,7777,7777,7777,7777,7777 9/20/2003 9:00,263.38,7777,7777,7777,7777,7777,7777 9/20/2003 10:00,263.42,7777,7777,7777,7777,7777,7777 9/20/2003 11:00,263.46,7777,7777,7777,7777,7777,7777 9/20/2003 12:00,263.50,7777,7777,7777,7777,7777,7777 9/20/2003 13:00,263.54,7777,7777,7777,7777,7777,7777 9/20/2003 14:00,263.58,7777,7777,7777,7777,7777,7777 9/20/2003 15:00,263.63,7777,7777,7777,7777,7777,7777 9/20/2003 16:00,263.67,7777,7777,7777,7777,7777,7777 9/20/2003 17:00,263.71,7777,7777,7777,7777,7777,7777 9/20/2003 18:00,263.75,7777,7777,7777,7777,7777,7777 9/20/2003 19:00,263.79,7777,7777,7777,7777,7777,7777 9/20/2003 20:00,263.83,7777,7777,7777,7777,7777,7777 9/20/2003 21:00,263.88,7777,7777,7777,7777,7777,7777 9/20/2003 22:00,263.92,7777,7777,7777,7777,7777,7777 9/20/2003 23:00,263.96,7777,7777,7777,7777,7777,7777 9/21/2003 0:00,264.00,7777,7777,7777,7777,7777,7777 9/21/2003 1:00,264.04,7777,7777,7777,7777,7777,7777 9/21/2003 2:00,264.08,7777,7777,7777,7777,7777,7777 9/21/2003 3:00,264.13,7777,7777,7777,7777,7777,7777 9/21/2003 4:00,264.17,7777,7777,7777,7777,7777,7777 9/21/2003 5:00,264.21,7777,7777,7777,7777,7777,7777 9/21/2003 6:00,264.25,7777,7777,7777,7777,7777,7777 9/21/2003 7:00,264.29,7777,7777,7777,7777,7777,7777 9/21/2003 8:00,264.33,7777,7777,7777,7777,7777,7777 9/21/2003 9:00,264.38,7777,7777,7777,7777,7777,7777 9/21/2003 10:00,264.42,7777,7777,7777,7777,7777,7777 9/21/2003 11:00,264.46,7777,7777,7777,7777,7777,7777 9/21/2003 12:00,264.50,7777,7777,7777,7777,7777,7777 9/21/2003 13:00,264.54,7777,7777,7777,7777,7777,7777 9/21/2003 14:00,264.58,7777,7777,7777,7777,7777,7777 9/21/2003 15:00,264.63,7777,7777,7777,7777,7777,7777 9/21/2003 16:00,264.67,7777,7777,7777,7777,7777,7777 9/21/2003 17:00,264.71,7777,7777,7777,7777,7777,7777 9/21/2003 18:00,264.75,7777,7777,7777,7777,7777,7777 9/21/2003 19:00,264.79,7777,7777,7777,7777,7777,7777 9/21/2003 20:00,264.83,7777,7777,7777,7777,7777,7777 9/21/2003 21:00,264.88,7777,7777,7777,7777,7777,7777 9/21/2003 22:00,264.92,7777,7777,7777,7777,7777,7777 9/21/2003 23:00,264.96,7777,7777,7777,7777,7777,7777 9/22/2003 0:00,265.00,7777,7777,7777,7777,7777,7777 9/22/2003 1:00,265.04,7777,7777,7777,7777,7777,7777 9/22/2003 2:00,265.08,7777,7777,7777,7777,7777,7777 9/22/2003 3:00,265.13,7777,7777,7777,7777,7777,7777 9/22/2003 4:00,265.17,7777,7777,7777,7777,7777,7777 9/22/2003 5:00,265.21,7777,7777,7777,7777,7777,7777 9/22/2003 6:00,265.25,7777,7777,7777,7777,7777,7777 9/22/2003 7:00,265.29,7777,7777,7777,7777,7777,7777 9/22/2003 8:00,265.33,7777,7777,7777,7777,7777,7777 9/22/2003 9:00,265.38,7777,7777,7777,7777,7777,7777 9/22/2003 10:00,265.42,7777,7777,7777,7777,7777,7777 9/22/2003 11:00,265.46,7777,7777,7777,7777,7777,7777 9/22/2003 12:00,265.50,7777,7777,7777,7777,7777,7777 9/22/2003 13:00,265.54,7777,7777,7777,7777,7777,7777 9/22/2003 14:00,265.58,7777,7777,7777,7777,7777,7777 9/22/2003 15:00,265.63,7777,7777,7777,7777,7777,7777 9/22/2003 16:00,265.67,7777,7777,7777,7777,7777,7777 9/22/2003 17:00,265.71,7777,7777,7777,7777,7777,7777 9/22/2003 18:00,265.75,7777,7777,7777,7777,7777,7777 9/22/2003 19:00,265.79,7777,7777,7777,7777,7777,7777 9/22/2003 20:00,265.83,7777,7777,7777,7777,7777,7777 9/22/2003 21:00,265.88,7777,7777,7777,7777,7777,7777 9/22/2003 22:00,265.92,7777,7777,7777,7777,7777,7777 9/22/2003 23:00,265.96,7777,7777,7777,7777,7777,7777 9/23/2003 0:00,266.00,7777,7777,7777,7777,7777,7777 9/23/2003 1:00,266.04,7777,7777,7777,7777,7777,7777 9/23/2003 2:00,266.08,7777,7777,7777,7777,7777,7777 9/23/2003 3:00,266.13,7777,7777,7777,7777,7777,7777 9/23/2003 4:00,266.17,7777,7777,7777,7777,7777,7777 9/23/2003 5:00,266.21,7777,7777,7777,7777,7777,7777 9/23/2003 6:00,266.25,7777,7777,7777,7777,7777,7777 9/23/2003 7:00,266.29,7777,7777,7777,7777,7777,7777 9/23/2003 8:00,266.33,7777,7777,7777,7777,7777,7777 9/23/2003 9:00,266.38,7777,7777,7777,7777,7777,7777 9/23/2003 10:00,266.42,7777,7777,7777,7777,7777,7777 9/23/2003 11:00,266.46,7777,7777,7777,7777,7777,7777 9/23/2003 12:00,266.50,7777,7777,7777,7777,7777,7777 9/23/2003 13:00,266.54,7777,7777,7777,7777,7777,7777 9/23/2003 14:00,266.58,7777,7777,7777,7777,7777,7777 9/23/2003 15:00,266.63,7777,7777,7777,7777,7777,7777 9/23/2003 16:00,266.67,7777,7777,7777,7777,7777,7777 9/23/2003 17:00,266.71,7777,7777,7777,7777,7777,7777 9/23/2003 18:00,266.75,7777,7777,7777,7777,7777,7777 9/23/2003 19:00,266.79,7777,7777,7777,7777,7777,7777 9/23/2003 20:00,266.83,7777,7777,7777,7777,7777,7777 9/23/2003 21:00,266.88,7777,7777,7777,7777,7777,7777 9/23/2003 22:00,266.92,7777,7777,7777,7777,7777,7777 9/23/2003 23:00,266.96,7777,7777,7777,7777,7777,7777 9/24/2003 0:00,267.00,7777,7777,7777,7777,7777,7777 9/24/2003 1:00,267.04,7777,7777,7777,7777,7777,7777 9/24/2003 2:00,267.08,7777,7777,7777,7777,7777,7777 9/24/2003 3:00,267.13,7777,7777,7777,7777,7777,7777 9/24/2003 4:00,267.17,7777,7777,7777,7777,7777,7777 9/24/2003 5:00,267.21,7777,7777,7777,7777,7777,7777 9/24/2003 6:00,267.25,7777,7777,7777,7777,7777,7777 9/24/2003 7:00,267.29,7777,7777,7777,7777,7777,7777 9/24/2003 8:00,267.33,7777,7777,7777,7777,7777,7777 9/24/2003 9:00,267.38,7777,7777,7777,7777,7777,7777 9/24/2003 10:00,267.42,7777,7777,7777,7777,7777,7777 9/24/2003 11:00,267.46,7777,7777,7777,7777,7777,7777 9/24/2003 12:00,267.50,7777,7777,7777,7777,7777,7777 9/24/2003 13:00,267.54,7777,7777,7777,7777,7777,7777 9/24/2003 14:00,267.58,7777,7777,7777,7777,7777,7777 9/24/2003 15:00,267.63,7777,7777,7777,7777,7777,7777 9/24/2003 16:00,267.67,7777,7777,7777,7777,7777,7777 9/24/2003 17:00,267.71,7777,7777,7777,7777,7777,7777 9/24/2003 18:00,267.75,7777,7777,7777,7777,7777,7777 9/24/2003 19:00,267.79,7777,7777,7777,7777,7777,7777 9/24/2003 20:00,267.83,7777,7777,7777,7777,7777,7777 9/24/2003 21:00,267.88,7777,7777,7777,7777,7777,7777 9/24/2003 22:00,267.92,7777,7777,7777,7777,7777,7777 9/24/2003 23:00,267.96,7777,7777,7777,7777,7777,7777 9/25/2003 0:00,268.00,7777,7777,7777,7777,7777,7777 9/25/2003 1:00,268.04,7777,7777,7777,7777,7777,7777 9/25/2003 2:00,268.08,7777,7777,7777,7777,7777,7777 9/25/2003 3:00,268.13,7777,7777,7777,7777,7777,7777 9/25/2003 4:00,268.17,7777,7777,7777,7777,7777,7777 9/25/2003 5:00,268.21,7777,7777,7777,7777,7777,7777 9/25/2003 6:00,268.25,7777,7777,7777,7777,7777,7777 9/25/2003 7:00,268.29,7777,7777,7777,7777,7777,7777 9/25/2003 8:00,268.33,7777,7777,7777,7777,7777,7777 9/25/2003 9:00,268.38,7777,7777,7777,7777,7777,7777 9/25/2003 10:00,268.42,7777,7777,7777,7777,7777,7777 9/25/2003 11:00,268.46,7777,7777,7777,7777,7777,7777 9/25/2003 12:00,268.50,7777,7777,7777,7777,7777,7777 9/25/2003 13:00,268.54,7777,7777,7777,7777,7777,7777 9/25/2003 14:00,268.58,7777,7777,7777,7777,7777,7777 9/25/2003 15:00,268.63,7777,7777,7777,7777,7777,7777 9/25/2003 16:00,268.67,7777,7777,7777,7777,7777,7777 9/25/2003 17:00,268.71,7777,7777,7777,7777,7777,7777 9/25/2003 18:00,268.75,7777,7777,7777,7777,7777,7777 9/25/2003 19:00,268.79,7777,7777,7777,7777,7777,7777 9/25/2003 20:00,268.83,7777,7777,7777,7777,7777,7777 9/25/2003 21:00,268.88,7777,7777,7777,7777,7777,7777 9/25/2003 22:00,268.92,7777,7777,7777,7777,7777,7777 9/25/2003 23:00,268.96,7777,7777,7777,7777,7777,7777 9/26/2003 0:00,269.00,7777,7777,7777,7777,7777,7777 9/26/2003 1:00,269.04,7777,7777,7777,7777,7777,7777 9/26/2003 2:00,269.08,7777,7777,7777,7777,7777,7777 9/26/2003 3:00,269.13,7777,7777,7777,7777,7777,7777 9/26/2003 4:00,269.17,7777,7777,7777,7777,7777,7777 9/26/2003 5:00,269.21,7777,7777,7777,7777,7777,7777 9/26/2003 6:00,269.25,7777,7777,7777,7777,7777,7777 9/26/2003 7:00,269.29,7777,7777,7777,7777,7777,7777 9/26/2003 8:00,269.33,7777,7777,7777,7777,7777,7777 9/26/2003 9:00,269.38,7777,7777,7777,7777,7777,7777 9/26/2003 10:00,269.42,7777,7777,7777,7777,7777,7777 9/26/2003 11:00,269.46,7777,7777,7777,7777,7777,7777 9/26/2003 12:00,269.50,7777,7777,7777,7777,7777,7777 9/26/2003 13:00,269.54,7777,7777,7777,7777,7777,7777 9/26/2003 14:00,269.58,7777,7777,7777,7777,7777,7777 9/26/2003 15:00,269.63,7777,7777,7777,7777,7777,7777 9/26/2003 16:00,269.67,7777,7777,7777,7777,7777,7777 9/26/2003 17:00,269.71,7777,7777,7777,7777,7777,7777 9/26/2003 18:00,269.75,7777,7777,7777,7777,7777,7777 9/26/2003 19:00,269.79,7777,7777,7777,7777,7777,7777 9/26/2003 20:00,269.83,7777,7777,7777,7777,7777,7777 9/26/2003 21:00,269.88,7777,7777,7777,7777,7777,7777 9/26/2003 22:00,269.92,7777,7777,7777,7777,7777,7777 9/26/2003 23:00,269.96,7777,7777,7777,7777,7777,7777 9/27/2003 0:00,270.00,7777,7777,7777,7777,7777,7777 9/27/2003 1:00,270.04,7777,7777,7777,7777,7777,7777 9/27/2003 2:00,270.08,7777,7777,7777,7777,7777,7777 9/27/2003 3:00,270.13,7777,7777,7777,7777,7777,7777 9/27/2003 4:00,270.17,7777,7777,7777,7777,7777,7777 9/27/2003 5:00,270.21,7777,7777,7777,7777,7777,7777 9/27/2003 6:00,270.25,7777,7777,7777,7777,7777,7777 9/27/2003 7:00,270.29,7777,7777,7777,7777,7777,7777 9/27/2003 8:00,270.33,7777,7777,7777,7777,7777,7777 9/27/2003 9:00,270.38,7777,7777,7777,7777,7777,7777 9/27/2003 10:00,270.42,7777,7777,7777,7777,7777,7777 9/27/2003 11:00,270.46,7777,7777,7777,7777,7777,7777 9/27/2003 12:00,270.50,7777,7777,7777,7777,7777,7777 9/27/2003 13:00,270.54,7777,7777,7777,7777,7777,7777 9/27/2003 14:00,270.58,7777,7777,7777,7777,7777,7777 9/27/2003 15:00,270.63,7777,7777,7777,7777,7777,7777 9/27/2003 16:00,270.67,7777,7777,7777,7777,7777,7777 9/27/2003 17:00,270.71,7777,7777,7777,7777,7777,7777 9/27/2003 18:00,270.75,7777,7777,7777,7777,7777,7777 9/27/2003 19:00,270.79,7777,7777,7777,7777,7777,7777 9/27/2003 20:00,270.83,7777,7777,7777,7777,7777,7777 9/27/2003 21:00,270.88,7777,7777,7777,7777,7777,7777 9/27/2003 22:00,270.92,7777,7777,7777,7777,7777,7777 9/27/2003 23:00,270.96,7777,7777,7777,7777,7777,7777 9/28/2003 0:00,271.00,7777,7777,7777,7777,7777,7777 9/28/2003 1:00,271.04,7777,7777,7777,7777,7777,7777 9/28/2003 2:00,271.08,7777,7777,7777,7777,7777,7777 9/28/2003 3:00,271.13,7777,7777,7777,7777,7777,7777 9/28/2003 4:00,271.17,7777,7777,7777,7777,7777,7777 9/28/2003 5:00,271.21,7777,7777,7777,7777,7777,7777 9/28/2003 6:00,271.25,7777,7777,7777,7777,7777,7777 9/28/2003 7:00,271.29,7777,7777,7777,7777,7777,7777 9/28/2003 8:00,271.33,7777,7777,7777,7777,7777,7777 9/28/2003 9:00,271.38,7777,7777,7777,7777,7777,7777 9/28/2003 10:00,271.42,7777,7777,7777,7777,7777,7777 9/28/2003 11:00,271.46,7777,7777,7777,7777,7777,7777 9/28/2003 12:00,271.50,7777,7777,7777,7777,7777,7777 9/28/2003 13:00,271.54,7777,7777,7777,7777,7777,7777 9/28/2003 14:00,271.58,7777,7777,7777,7777,7777,7777 9/28/2003 15:00,271.63,7777,7777,7777,7777,7777,7777 9/28/2003 16:00,271.67,7777,7777,7777,7777,7777,7777 9/28/2003 17:00,271.71,7777,7777,7777,7777,7777,7777 9/28/2003 18:00,271.75,7777,7777,7777,7777,7777,7777 9/28/2003 19:00,271.79,7777,7777,7777,7777,7777,7777 9/28/2003 20:00,271.83,7777,7777,7777,7777,7777,7777 9/28/2003 21:00,271.88,7777,7777,7777,7777,7777,7777 9/28/2003 22:00,271.92,7777,7777,7777,7777,7777,7777 9/28/2003 23:00,271.96,7777,7777,7777,7777,7777,7777 9/29/2003 0:00,272.00,7777,7777,7777,7777,7777,7777 9/29/2003 1:00,272.04,7777,7777,7777,7777,7777,7777 9/29/2003 2:00,272.08,7777,7777,7777,7777,7777,7777 9/29/2003 3:00,272.13,7777,7777,7777,7777,7777,7777 9/29/2003 4:00,272.17,7777,7777,7777,7777,7777,7777 9/29/2003 5:00,272.21,7777,7777,7777,7777,7777,7777 9/29/2003 6:00,272.25,7777,7777,7777,7777,7777,7777 9/29/2003 7:00,272.29,7777,7777,7777,7777,7777,7777 9/29/2003 8:00,272.33,7777,7777,7777,7777,7777,7777 9/29/2003 9:00,272.38,7777,7777,7777,7777,7777,7777 9/29/2003 10:00,272.42,7777,7777,7777,7777,7777,7777 9/29/2003 11:00,272.46,7777,7777,7777,7777,7777,7777 9/29/2003 12:00,272.50,7777,7777,7777,7777,7777,7777 9/29/2003 13:00,272.54,7777,7777,7777,7777,7777,7777 9/29/2003 14:00,272.58,7777,7777,7777,7777,7777,7777 9/29/2003 15:00,272.63,7777,7777,7777,7777,7777,7777 9/29/2003 16:00,272.67,7777,7777,7777,7777,7777,7777 9/29/2003 17:00,272.71,7777,7777,7777,7777,7777,7777 9/29/2003 18:00,272.75,7777,7777,7777,7777,7777,7777 9/29/2003 19:00,272.79,7777,7777,7777,7777,7777,7777 9/29/2003 20:00,272.83,7777,7777,7777,7777,7777,7777 9/29/2003 21:00,272.88,7777,7777,7777,7777,7777,7777 9/29/2003 22:00,272.92,7777,7777,7777,7777,7777,7777 9/29/2003 23:00,272.96,7777,7777,7777,7777,7777,7777 9/30/2003 0:00,273.00,7777,7777,7777,7777,7777,7777 9/30/2003 1:00,273.04,7777,7777,7777,7777,7777,7777 9/30/2003 2:00,273.08,7777,7777,7777,7777,7777,7777 9/30/2003 3:00,273.13,7777,7777,7777,7777,7777,7777 9/30/2003 4:00,273.17,7777,7777,7777,7777,7777,7777 9/30/2003 5:00,273.21,7777,7777,7777,7777,7777,7777 9/30/2003 6:00,273.25,7777,7777,7777,7777,7777,7777 9/30/2003 7:00,273.29,7777,7777,7777,7777,7777,7777 9/30/2003 8:00,273.33,7777,7777,7777,7777,7777,7777 9/30/2003 9:00,273.38,7777,7777,7777,7777,7777,7777 9/30/2003 10:00,273.42,7777,7777,7777,7777,7777,7777 9/30/2003 11:00,273.46,7777,7777,7777,7777,7777,7777 9/30/2003 12:00,273.50,7777,7777,7777,7777,7777,7777 9/30/2003 13:00,273.54,7777,7777,7777,7777,7777,7777 9/30/2003 14:00,273.58,7777,7777,7777,7777,7777,7777 9/30/2003 15:00,273.63,7777,7777,7777,7777,7777,7777 9/30/2003 16:00,273.67,7777,7777,7777,7777,7777,7777 9/30/2003 17:00,273.71,7777,7777,7777,7777,7777,7777 9/30/2003 18:00,273.75,7777,7777,7777,7777,7777,7777 9/30/2003 19:00,273.79,7777,7777,7777,7777,7777,7777 9/30/2003 20:00,273.83,7777,7777,7777,7777,7777,7777 9/30/2003 21:00,273.88,7777,7777,7777,7777,7777,7777 9/30/2003 22:00,273.92,7777,7777,7777,7777,7777,7777 9/30/2003 23:00,273.96,7777,7777,7777,7777,7777,7777 10/1/2003 0:00,274.00,7777,7777,7777,7777,7777,7777 10/1/2003 1:00,274.04,7777,7777,7777,7777,7777,7777 10/1/2003 2:00,274.08,7777,7777,7777,7777,7777,7777 10/1/2003 3:00,274.13,7777,7777,7777,7777,7777,7777 10/1/2003 4:00,274.17,7777,7777,7777,7777,7777,7777 10/1/2003 5:00,274.21,7777,7777,7777,7777,7777,7777 10/1/2003 6:00,274.25,7777,7777,7777,7777,7777,7777 10/1/2003 7:00,274.29,7777,7777,7777,7777,7777,7777 10/1/2003 8:00,274.33,7777,7777,7777,7777,7777,7777 10/1/2003 9:00,274.38,7777,7777,7777,7777,7777,7777 10/1/2003 10:00,274.42,7777,7777,7777,7777,7777,7777 10/1/2003 11:00,274.46,7777,7777,7777,7777,7777,7777 10/1/2003 12:00,274.50,7777,7777,7777,7777,7777,7777 10/1/2003 13:00,274.54,7777,7777,7777,7777,7777,7777 10/1/2003 14:00,274.58,7777,7777,7777,7777,7777,7777 10/1/2003 15:00,274.63,7777,7777,7777,7777,7777,7777 10/1/2003 16:00,274.67,7777,7777,7777,7777,7777,7777 10/1/2003 17:00,274.71,7777,7777,7777,7777,7777,7777 10/1/2003 18:00,274.75,7777,7777,7777,7777,7777,7777 10/1/2003 19:00,274.79,7777,7777,7777,7777,7777,7777 10/1/2003 20:00,274.83,7777,7777,7777,7777,7777,7777 10/1/2003 21:00,274.88,7777,7777,7777,7777,7777,7777 10/1/2003 22:00,274.92,7777,7777,7777,7777,7777,7777 10/1/2003 23:00,274.96,7777,7777,7777,7777,7777,7777 10/2/2003 0:00,275.00,7777,7777,7777,7777,7777,7777 10/2/2003 1:00,275.04,7777,7777,7777,7777,7777,7777 10/2/2003 2:00,275.08,7777,7777,7777,7777,7777,7777 10/2/2003 3:00,275.13,7777,7777,7777,7777,7777,7777 10/2/2003 4:00,275.17,7777,7777,7777,7777,7777,7777 10/2/2003 5:00,275.21,7777,7777,7777,7777,7777,7777 10/2/2003 6:00,275.25,7777,7777,7777,7777,7777,7777 10/2/2003 7:00,275.29,7777,7777,7777,7777,7777,7777 10/2/2003 8:00,275.33,7777,7777,7777,7777,7777,7777 10/2/2003 9:00,275.38,7777,7777,7777,7777,7777,7777 10/2/2003 10:00,275.42,7777,7777,7777,7777,7777,7777 10/2/2003 11:00,275.46,7777,7777,7777,7777,7777,7777 10/2/2003 12:00,275.50,7777,7777,7777,7777,7777,7777 10/2/2003 13:00,275.54,7777,7777,7777,7777,7777,7777 10/2/2003 14:00,275.58,7777,7777,7777,7777,7777,7777 10/2/2003 15:00,275.63,7777,7777,7777,7777,7777,7777 10/2/2003 16:00,275.67,7777,7777,7777,7777,7777,7777 10/2/2003 17:00,275.71,7777,7777,7777,7777,7777,7777 10/2/2003 18:00,275.75,7777,7777,7777,7777,7777,7777 10/2/2003 19:00,275.79,7777,7777,7777,7777,7777,7777 10/2/2003 20:00,275.83,7777,7777,7777,7777,7777,7777 10/2/2003 21:00,275.88,7777,7777,7777,7777,7777,7777 10/2/2003 22:00,275.92,7777,7777,7777,7777,7777,7777 10/2/2003 23:00,275.96,7777,7777,7777,7777,7777,7777 10/3/2003 0:00,276.00,7777,7777,7777,7777,7777,7777 10/3/2003 1:00,276.04,7777,7777,7777,7777,7777,7777 10/3/2003 2:00,276.08,7777,7777,7777,7777,7777,7777 10/3/2003 3:00,276.13,7777,7777,7777,7777,7777,7777 10/3/2003 4:00,276.17,7777,7777,7777,7777,7777,7777 10/3/2003 5:00,276.21,7777,7777,7777,7777,7777,7777 10/3/2003 6:00,276.25,7777,7777,7777,7777,7777,7777 10/3/2003 7:00,276.29,7777,7777,7777,7777,7777,7777 10/3/2003 8:00,276.33,7777,7777,7777,7777,7777,7777 10/3/2003 9:00,276.38,7777,7777,7777,7777,7777,7777 10/3/2003 10:00,276.42,7777,7777,7777,7777,7777,7777 10/3/2003 11:00,276.46,7777,7777,7777,7777,7777,7777 10/3/2003 12:00,276.50,7777,7777,7777,7777,7777,7777 10/3/2003 13:00,276.54,7777,7777,7777,7777,7777,7777 10/3/2003 14:00,276.58,7777,7777,7777,7777,7777,7777 10/3/2003 15:00,276.63,7777,7777,7777,7777,7777,7777 10/3/2003 16:00,276.67,7777,7777,7777,7777,7777,7777 10/3/2003 17:00,276.71,7777,7777,7777,7777,7777,7777 10/3/2003 18:00,276.75,7777,7777,7777,7777,7777,7777 10/3/2003 19:00,276.79,7777,7777,7777,7777,7777,7777 10/3/2003 20:00,276.83,7777,7777,7777,7777,7777,7777 10/3/2003 21:00,276.88,7777,7777,7777,7777,7777,7777 10/3/2003 22:00,276.92,7777,7777,7777,7777,7777,7777 10/3/2003 23:00,276.96,7777,7777,7777,7777,7777,7777 10/4/2003 0:00,277.00,7777,7777,7777,7777,7777,7777 10/4/2003 1:00,277.04,7777,7777,7777,7777,7777,7777 10/4/2003 2:00,277.08,7777,7777,7777,7777,7777,7777 10/4/2003 3:00,277.13,7777,7777,7777,7777,7777,7777 10/4/2003 4:00,277.17,7777,7777,7777,7777,7777,7777 10/4/2003 5:00,277.21,7777,7777,7777,7777,7777,7777 10/4/2003 6:00,277.25,7777,7777,7777,7777,7777,7777 10/4/2003 7:00,277.29,7777,7777,7777,7777,7777,7777 10/4/2003 8:00,277.33,7777,7777,7777,7777,7777,7777 10/4/2003 9:00,277.38,7777,7777,7777,7777,7777,7777 10/4/2003 10:00,277.42,7777,7777,7777,7777,7777,7777 10/4/2003 11:00,277.46,7777,7777,7777,7777,7777,7777 10/4/2003 12:00,277.50,7777,7777,7777,7777,7777,7777 10/4/2003 13:00,277.54,7777,7777,7777,7777,7777,7777 10/4/2003 14:00,277.58,7777,7777,7777,7777,7777,7777 10/4/2003 15:00,277.63,7777,7777,7777,7777,7777,7777 10/4/2003 16:00,277.67,7777,7777,7777,7777,7777,7777 10/4/2003 17:00,277.71,7777,7777,7777,7777,7777,7777 10/4/2003 18:00,277.75,7777,7777,7777,7777,7777,7777 10/4/2003 19:00,277.79,7777,7777,7777,7777,7777,7777 10/4/2003 20:00,277.83,7777,7777,7777,7777,7777,7777 10/4/2003 21:00,277.88,7777,7777,7777,7777,7777,7777 10/4/2003 22:00,277.92,7777,7777,7777,7777,7777,7777 10/4/2003 23:00,277.96,7777,7777,7777,7777,7777,7777 10/5/2003 0:00,278.00,7777,7777,7777,7777,7777,7777 10/5/2003 1:00,278.04,7777,7777,7777,7777,7777,7777 10/5/2003 2:00,278.08,7777,7777,7777,7777,7777,7777 10/5/2003 3:00,278.13,7777,7777,7777,7777,7777,7777 10/5/2003 4:00,278.17,7777,7777,7777,7777,7777,7777 10/5/2003 5:00,278.21,7777,7777,7777,7777,7777,7777 10/5/2003 6:00,278.25,7777,7777,7777,7777,7777,7777 10/5/2003 7:00,278.29,7777,7777,7777,7777,7777,7777 10/5/2003 8:00,278.33,7777,7777,7777,7777,7777,7777 10/5/2003 9:00,278.38,7777,7777,7777,7777,7777,7777 10/5/2003 10:00,278.42,7777,7777,7777,7777,7777,7777 10/5/2003 11:00,278.46,7777,7777,7777,7777,7777,7777 10/5/2003 12:00,278.50,7777,7777,7777,7777,7777,7777 10/5/2003 13:00,278.54,7777,7777,7777,7777,7777,7777 10/5/2003 14:00,278.58,7777,7777,7777,7777,7777,7777 10/5/2003 15:00,278.63,7777,7777,7777,7777,7777,7777 10/5/2003 16:00,278.67,7777,7777,7777,7777,7777,7777 10/5/2003 17:00,278.71,7777,7777,7777,7777,7777,7777 10/5/2003 18:00,278.75,7777,7777,7777,7777,7777,7777 10/5/2003 19:00,278.79,7777,7777,7777,7777,7777,7777 10/5/2003 20:00,278.83,7777,7777,7777,7777,7777,7777 10/5/2003 21:00,278.88,7777,7777,7777,7777,7777,7777 10/5/2003 22:00,278.92,7777,7777,7777,7777,7777,7777 10/5/2003 23:00,278.96,7777,7777,7777,7777,7777,7777 10/6/2003 0:00,279.00,7777,7777,7777,7777,7777,7777 10/6/2003 1:00,279.04,7777,7777,7777,7777,7777,7777 10/6/2003 2:00,279.08,7777,7777,7777,7777,7777,7777 10/6/2003 3:00,279.13,7777,7777,7777,7777,7777,7777 10/6/2003 4:00,279.17,7777,7777,7777,7777,7777,7777 10/6/2003 5:00,279.21,7777,7777,7777,7777,7777,7777 10/6/2003 6:00,279.25,7777,7777,7777,7777,7777,7777 10/6/2003 7:00,279.29,7777,7777,7777,7777,7777,7777 10/6/2003 8:00,279.33,7777,7777,7777,7777,7777,7777 10/6/2003 9:00,279.38,7777,7777,7777,7777,7777,7777 10/6/2003 10:00,279.42,7777,7777,7777,7777,7777,7777 10/6/2003 11:00,279.46,7777,7777,7777,7777,7777,7777 10/6/2003 12:00,279.50,7777,7777,7777,7777,7777,7777 10/6/2003 13:00,279.54,7777,7777,7777,7777,7777,7777 10/6/2003 14:00,279.58,7777,7777,7777,7777,7777,7777 10/6/2003 15:00,279.63,7777,7777,7777,7777,7777,7777 10/6/2003 16:00,279.67,7777,7777,7777,7777,7777,7777 10/6/2003 17:00,279.71,7777,7777,7777,7777,7777,7777 10/6/2003 18:00,279.75,7777,7777,7777,7777,7777,7777 10/6/2003 19:00,279.79,7777,7777,7777,7777,7777,7777 10/6/2003 20:00,279.83,7777,7777,7777,7777,7777,7777 10/6/2003 21:00,279.88,7777,7777,7777,7777,7777,7777 10/6/2003 22:00,279.92,7777,7777,7777,7777,7777,7777 10/6/2003 23:00,279.96,7777,7777,7777,7777,7777,7777 10/7/2003 0:00,280.00,7777,7777,7777,7777,7777,7777 10/7/2003 1:00,280.04,7777,7777,7777,7777,7777,7777 10/7/2003 2:00,280.08,7777,7777,7777,7777,7777,7777 10/7/2003 3:00,280.13,7777,7777,7777,7777,7777,7777 10/7/2003 4:00,280.17,7777,7777,7777,7777,7777,7777 10/7/2003 5:00,280.21,7777,7777,7777,7777,7777,7777 10/7/2003 6:00,280.25,7777,7777,7777,7777,7777,7777 10/7/2003 7:00,280.29,7777,7777,7777,7777,7777,7777 10/7/2003 8:00,280.33,7777,7777,7777,7777,7777,7777 10/7/2003 9:00,280.38,7777,7777,7777,7777,7777,7777 10/7/2003 10:00,280.42,7777,7777,7777,7777,7777,7777 10/7/2003 11:00,280.46,7777,7777,7777,7777,7777,7777 10/7/2003 12:00,280.50,7777,7777,7777,7777,7777,7777 10/7/2003 13:00,280.54,7777,7777,7777,7777,7777,7777 10/7/2003 14:00,280.58,7777,7777,7777,7777,7777,7777 10/7/2003 15:00,280.63,7777,7777,7777,7777,7777,7777 10/7/2003 16:00,280.67,7777,7777,7777,7777,7777,7777 10/7/2003 17:00,280.71,7777,7777,7777,7777,7777,7777 10/7/2003 18:00,280.75,7777,7777,7777,7777,7777,7777 10/7/2003 19:00,280.79,7777,7777,7777,7777,7777,7777 10/7/2003 20:00,280.83,7777,7777,7777,7777,7777,7777 10/7/2003 21:00,280.88,7777,7777,7777,7777,7777,7777 10/7/2003 22:00,280.92,7777,7777,7777,7777,7777,7777 10/7/2003 23:00,280.96,7777,7777,7777,7777,7777,7777 10/8/2003 0:00,281.00,7777,7777,7777,7777,7777,7777 10/8/2003 1:00,281.04,7777,7777,7777,7777,7777,7777 10/8/2003 2:00,281.08,7777,7777,7777,7777,7777,7777 10/8/2003 3:00,281.13,7777,7777,7777,7777,7777,7777 10/8/2003 4:00,281.17,7777,7777,7777,7777,7777,7777 10/8/2003 5:00,281.21,7777,7777,7777,7777,7777,7777 10/8/2003 6:00,281.25,7777,7777,7777,7777,7777,7777 10/8/2003 7:00,281.29,7777,7777,7777,7777,7777,7777 10/8/2003 8:00,281.33,7777,7777,7777,7777,7777,7777 10/8/2003 9:00,281.38,7777,7777,7777,7777,7777,7777 10/8/2003 10:00,281.42,7777,7777,7777,7777,7777,7777 10/8/2003 11:00,281.46,7777,7777,7777,7777,7777,7777 10/8/2003 12:00,281.50,7777,7777,7777,7777,7777,7777 10/8/2003 13:00,281.54,7777,7777,7777,7777,7777,7777 10/8/2003 14:00,281.58,7777,7777,7777,7777,7777,7777 10/8/2003 15:00,281.63,7777,7777,7777,7777,7777,7777 10/8/2003 16:00,281.67,7777,7777,7777,7777,7777,7777 10/8/2003 17:00,281.71,7777,7777,7777,7777,7777,7777 10/8/2003 18:00,281.75,7777,7777,7777,7777,7777,7777 10/8/2003 19:00,281.79,7777,7777,7777,7777,7777,7777 10/8/2003 20:00,281.83,7777,7777,7777,7777,7777,7777 10/8/2003 21:00,281.88,7777,7777,7777,7777,7777,7777 10/8/2003 22:00,281.92,7777,7777,7777,7777,7777,7777 10/8/2003 23:00,281.96,7777,7777,7777,7777,7777,7777 10/9/2003 0:00,282.00,7777,7777,7777,7777,7777,7777 10/9/2003 1:00,282.04,7777,7777,7777,7777,7777,7777 10/9/2003 2:00,282.08,7777,7777,7777,7777,7777,7777 10/9/2003 3:00,282.13,7777,7777,7777,7777,7777,7777 10/9/2003 4:00,282.17,7777,7777,7777,7777,7777,7777 10/9/2003 5:00,282.21,7777,7777,7777,7777,7777,7777 10/9/2003 6:00,282.25,7777,7777,7777,7777,7777,7777 10/9/2003 7:00,282.29,7777,7777,7777,7777,7777,7777 10/9/2003 8:00,282.33,7777,7777,7777,7777,7777,7777 10/9/2003 9:00,282.38,7777,7777,7777,7777,7777,7777 10/9/2003 10:00,282.42,7777,7777,7777,7777,7777,7777 10/9/2003 11:00,282.46,7777,7777,7777,7777,7777,7777 10/9/2003 12:00,282.50,7777,7777,7777,7777,7777,7777 10/9/2003 13:00,282.54,7777,7777,7777,7777,7777,7777 10/9/2003 14:00,282.58,7777,7777,7777,7777,7777,7777 10/9/2003 15:00,282.63,7777,7777,7777,7777,7777,7777 10/9/2003 16:00,282.67,7777,7777,7777,7777,7777,7777 10/9/2003 17:00,282.71,7777,7777,7777,7777,7777,7777 10/9/2003 18:00,282.75,7777,7777,7777,7777,7777,7777 10/9/2003 19:00,282.79,7777,7777,7777,7777,7777,7777 10/9/2003 20:00,282.83,7777,7777,7777,7777,7777,7777 10/9/2003 21:00,282.88,7777,7777,7777,7777,7777,7777 10/9/2003 22:00,282.92,7777,7777,7777,7777,7777,7777 10/9/2003 23:00,282.96,7777,7777,7777,7777,7777,7777 10/10/2003 0:00,283.00,7777,7777,7777,7777,7777,7777 10/10/2003 1:00,283.04,7777,7777,7777,7777,7777,7777 10/10/2003 2:00,283.08,7777,7777,7777,7777,7777,7777 10/10/2003 3:00,283.13,7777,7777,7777,7777,7777,7777 10/10/2003 4:00,283.17,7777,7777,7777,7777,7777,7777 10/10/2003 5:00,283.21,7777,7777,7777,7777,7777,7777 10/10/2003 6:00,283.25,7777,7777,7777,7777,7777,7777 10/10/2003 7:00,283.29,7777,7777,7777,7777,7777,7777 10/10/2003 8:00,283.33,7777,7777,7777,7777,7777,7777 10/10/2003 9:00,283.38,7777,7777,7777,7777,7777,7777 10/10/2003 10:00,283.42,7777,7777,7777,7777,7777,7777 10/10/2003 11:00,283.46,7777,7777,7777,7777,7777,7777 10/10/2003 12:00,283.50,7777,7777,7777,7777,7777,7777 10/10/2003 13:00,283.54,7777,7777,7777,7777,7777,7777 10/10/2003 14:00,283.58,7777,7777,7777,7777,7777,7777 10/10/2003 15:00,283.63,7777,7777,7777,7777,7777,7777 10/10/2003 16:00,283.67,7777,7777,7777,7777,7777,7777 10/10/2003 17:00,283.71,7777,7777,7777,7777,7777,7777 10/10/2003 18:00,283.75,7777,7777,7777,7777,7777,7777 10/10/2003 19:00,283.79,7777,7777,7777,7777,7777,7777 10/10/2003 20:00,283.83,7777,7777,7777,7777,7777,7777 10/10/2003 21:00,283.88,7777,7777,7777,7777,7777,7777 10/10/2003 22:00,283.92,7777,7777,7777,7777,7777,7777 10/10/2003 23:00,283.96,7777,7777,7777,7777,7777,7777 10/11/2003 0:00,284.00,7777,7777,7777,7777,7777,7777 10/11/2003 1:00,284.04,7777,7777,7777,7777,7777,7777 10/11/2003 2:00,284.08,7777,7777,7777,7777,7777,7777 10/11/2003 3:00,284.13,7777,7777,7777,7777,7777,7777 10/11/2003 4:00,284.17,7777,7777,7777,7777,7777,7777 10/11/2003 5:00,284.21,7777,7777,7777,7777,7777,7777 10/11/2003 6:00,284.25,7777,7777,7777,7777,7777,7777 10/11/2003 7:00,284.29,7777,7777,7777,7777,7777,7777 10/11/2003 8:00,284.33,7777,7777,7777,7777,7777,7777 10/11/2003 9:00,284.38,7777,7777,7777,7777,7777,7777 10/11/2003 10:00,284.42,7777,7777,7777,7777,7777,7777 10/11/2003 11:00,284.46,7777,7777,7777,7777,7777,7777 10/11/2003 12:00,284.50,7777,7777,7777,7777,7777,7777 10/11/2003 13:00,284.54,7777,7777,7777,7777,7777,7777 10/11/2003 14:00,284.58,7777,7777,7777,7777,7777,7777 10/11/2003 15:00,284.63,7777,7777,7777,7777,7777,7777 10/11/2003 16:00,284.67,7777,7777,7777,7777,7777,7777 10/11/2003 17:00,284.71,7777,7777,7777,7777,7777,7777 10/11/2003 18:00,284.75,7777,7777,7777,7777,7777,7777 10/11/2003 19:00,284.79,7777,7777,7777,7777,7777,7777 10/11/2003 20:00,284.83,7777,7777,7777,7777,7777,7777 10/11/2003 21:00,284.88,7777,7777,7777,7777,7777,7777 10/11/2003 22:00,284.92,7777,7777,7777,7777,7777,7777 10/11/2003 23:00,284.96,7777,7777,7777,7777,7777,7777 10/12/2003 0:00,285.00,7777,7777,7777,7777,7777,7777 10/12/2003 1:00,285.04,7777,7777,7777,7777,7777,7777 10/12/2003 2:00,285.08,7777,7777,7777,7777,7777,7777 10/12/2003 3:00,285.13,7777,7777,7777,7777,7777,7777 10/12/2003 4:00,285.17,7777,7777,7777,7777,7777,7777 10/12/2003 5:00,285.21,7777,7777,7777,7777,7777,7777 10/12/2003 6:00,285.25,7777,7777,7777,7777,7777,7777 10/12/2003 7:00,285.29,7777,7777,7777,7777,7777,7777 10/12/2003 8:00,285.33,7777,7777,7777,7777,7777,7777 10/12/2003 9:00,285.38,7777,7777,7777,7777,7777,7777 10/12/2003 10:00,285.42,7777,7777,7777,7777,7777,7777 10/12/2003 11:00,285.46,7777,7777,7777,7777,7777,7777 10/12/2003 12:00,285.50,7777,7777,7777,7777,7777,7777 10/12/2003 13:00,285.54,7777,7777,7777,7777,7777,7777 10/12/2003 14:00,285.58,7777,7777,7777,7777,7777,7777 10/12/2003 15:00,285.63,7777,7777,7777,7777,7777,7777 10/12/2003 16:00,285.67,7777,7777,7777,7777,7777,7777 10/12/2003 17:00,285.71,7777,7777,7777,7777,7777,7777 10/12/2003 18:00,285.75,7777,7777,7777,7777,7777,7777 10/12/2003 19:00,285.79,7777,7777,7777,7777,7777,7777 10/12/2003 20:00,285.83,7777,7777,7777,7777,7777,7777 10/12/2003 21:00,285.88,7777,7777,7777,7777,7777,7777 10/12/2003 22:00,285.92,7777,7777,7777,7777,7777,7777 10/12/2003 23:00,285.96,7777,7777,7777,7777,7777,7777 10/13/2003 0:00,286.00,7777,7777,7777,7777,7777,7777 10/13/2003 1:00,286.04,7777,7777,7777,7777,7777,7777 10/13/2003 2:00,286.08,7777,7777,7777,7777,7777,7777 10/13/2003 3:00,286.13,7777,7777,7777,7777,7777,7777 10/13/2003 4:00,286.17,7777,7777,7777,7777,7777,7777 10/13/2003 5:00,286.21,7777,7777,7777,7777,7777,7777 10/13/2003 6:00,286.25,7777,7777,7777,7777,7777,7777 10/13/2003 7:00,286.29,7777,7777,7777,7777,7777,7777 10/13/2003 8:00,286.33,7777,7777,7777,7777,7777,7777 10/13/2003 9:00,286.38,7777,7777,7777,7777,7777,7777 10/13/2003 10:00,286.42,7777,7777,7777,7777,7777,7777 10/13/2003 11:00,286.46,7777,7777,7777,7777,7777,7777 10/13/2003 12:00,286.50,7777,7777,7777,7777,7777,7777 10/13/2003 13:00,286.54,7777,7777,7777,7777,7777,7777 10/13/2003 14:00,286.58,7777,7777,7777,7777,7777,7777 10/13/2003 15:00,286.63,7777,7777,7777,7777,7777,7777 10/13/2003 16:00,286.67,7777,7777,7777,7777,7777,7777 10/13/2003 17:00,286.71,7777,7777,7777,7777,7777,7777 10/13/2003 18:00,286.75,7777,7777,7777,7777,7777,7777 10/13/2003 19:00,286.79,7777,7777,7777,7777,7777,7777 10/13/2003 20:00,286.83,7777,7777,7777,7777,7777,7777 10/13/2003 21:00,286.88,7777,7777,7777,7777,7777,7777 10/13/2003 22:00,286.92,7777,7777,7777,7777,7777,7777 10/13/2003 23:00,286.96,7777,7777,7777,7777,7777,7777 10/14/2003 0:00,287.00,7777,7777,7777,7777,7777,7777 10/14/2003 1:00,287.04,7777,7777,7777,7777,7777,7777 10/14/2003 2:00,287.08,7777,7777,7777,7777,7777,7777 10/14/2003 3:00,287.13,7777,7777,7777,7777,7777,7777 10/14/2003 4:00,287.17,7777,7777,7777,7777,7777,7777 10/14/2003 5:00,287.21,7777,7777,7777,7777,7777,7777 10/14/2003 6:00,287.25,7777,7777,7777,7777,7777,7777 10/14/2003 7:00,287.29,7777,7777,7777,7777,7777,7777 10/14/2003 8:00,287.33,7777,7777,7777,7777,7777,7777 10/14/2003 9:00,287.38,7777,7777,7777,7777,7777,7777 10/14/2003 10:00,287.42,7777,7777,7777,7777,7777,7777 10/14/2003 11:00,287.46,7777,7777,7777,7777,7777,7777 10/14/2003 12:00,287.50,7777,7777,7777,7777,7777,7777 10/14/2003 13:00,287.54,7777,7777,7777,7777,7777,7777 10/14/2003 14:00,287.58,7777,7777,7777,7777,7777,7777 10/14/2003 15:00,287.63,7777,7777,7777,7777,7777,7777 10/14/2003 16:00,287.67,7777,7777,7777,7777,7777,7777 10/14/2003 17:00,287.71,7777,7777,7777,7777,7777,7777 10/14/2003 18:00,287.75,7777,7777,7777,7777,7777,7777 10/14/2003 19:00,287.79,7777,7777,7777,7777,7777,7777 10/14/2003 20:00,287.83,7777,7777,7777,7777,7777,7777 10/14/2003 21:00,287.88,7777,7777,7777,7777,7777,7777 10/14/2003 22:00,287.92,7777,7777,7777,7777,7777,7777 10/14/2003 23:00,287.96,7777,7777,7777,7777,7777,7777 10/15/2003 0:00,288.00,7777,7777,7777,7777,7777,7777 10/15/2003 1:00,288.04,7777,7777,7777,7777,7777,7777 10/15/2003 2:00,288.08,7777,7777,7777,7777,7777,7777 10/15/2003 3:00,288.13,7777,7777,7777,7777,7777,7777 10/15/2003 4:00,288.17,7777,7777,7777,7777,7777,7777 10/15/2003 5:00,288.21,7777,7777,7777,7777,7777,7777 10/15/2003 6:00,288.25,7777,7777,7777,7777,7777,7777 10/15/2003 7:00,288.29,7777,7777,7777,7777,7777,7777 10/15/2003 8:00,288.33,7777,7777,7777,7777,7777,7777 10/15/2003 9:00,288.38,7777,7777,7777,7777,7777,7777 10/15/2003 10:00,288.42,7777,7777,7777,7777,7777,7777 10/15/2003 11:00,288.46,7777,7777,7777,7777,7777,7777 10/15/2003 12:00,288.50,7777,7777,7777,7777,7777,7777 10/15/2003 13:00,288.54,7777,7777,7777,7777,7777,7777 10/15/2003 14:00,288.58,7777,7777,7777,7777,7777,7777 10/15/2003 15:00,288.63,7777,7777,7777,7777,7777,7777 10/15/2003 16:00,288.67,7777,7777,7777,7777,7777,7777 10/15/2003 17:00,288.71,7777,7777,7777,7777,7777,7777 10/15/2003 18:00,288.75,7777,7777,7777,7777,7777,7777 10/15/2003 19:00,288.79,7777,7777,7777,7777,7777,7777 10/15/2003 20:00,288.83,7777,7777,7777,7777,7777,7777 10/15/2003 21:00,288.88,7777,7777,7777,7777,7777,7777 10/15/2003 22:00,288.92,7777,7777,7777,7777,7777,7777 10/15/2003 23:00,288.96,7777,7777,7777,7777,7777,7777 10/16/2003 0:00,289.00,7777,7777,7777,7777,7777,7777 10/16/2003 1:00,289.04,7777,7777,7777,7777,7777,7777 10/16/2003 2:00,289.08,7777,7777,7777,7777,7777,7777 10/16/2003 3:00,289.13,7777,7777,7777,7777,7777,7777 10/16/2003 4:00,289.17,7777,7777,7777,7777,7777,7777 10/16/2003 5:00,289.21,7777,7777,7777,7777,7777,7777 10/16/2003 6:00,289.25,7777,7777,7777,7777,7777,7777 10/16/2003 7:00,289.29,7777,7777,7777,7777,7777,7777 10/16/2003 8:00,289.33,7777,7777,7777,7777,7777,7777 10/16/2003 9:00,289.38,7777,7777,7777,7777,7777,7777 10/16/2003 10:00,289.42,7777,7777,7777,7777,7777,7777 10/16/2003 11:00,289.46,7777,7777,7777,7777,7777,7777 10/16/2003 12:00,289.50,7777,7777,7777,7777,7777,7777 10/16/2003 13:00,289.54,7777,7777,7777,7777,7777,7777 10/16/2003 14:00,289.58,7777,7777,7777,7777,7777,7777 10/16/2003 15:00,289.63,7777,7777,7777,7777,7777,7777 10/16/2003 16:00,289.67,7777,7777,7777,7777,7777,7777 10/16/2003 17:00,289.71,7777,7777,7777,7777,7777,7777 10/16/2003 18:00,289.75,7777,7777,7777,7777,7777,7777 10/16/2003 19:00,289.79,7777,7777,7777,7777,7777,7777 10/16/2003 20:00,289.83,7777,7777,7777,7777,7777,7777 10/16/2003 21:00,289.88,7777,7777,7777,7777,7777,7777 10/16/2003 22:00,289.92,7777,7777,7777,7777,7777,7777 10/16/2003 23:00,289.96,7777,7777,7777,7777,7777,7777 10/17/2003 0:00,290.00,7777,7777,7777,7777,7777,7777 10/17/2003 1:00,290.04,7777,7777,7777,7777,7777,7777 10/17/2003 2:00,290.08,7777,7777,7777,7777,7777,7777 10/17/2003 3:00,290.13,7777,7777,7777,7777,7777,7777 10/17/2003 4:00,290.17,7777,7777,7777,7777,7777,7777 10/17/2003 5:00,290.21,7777,7777,7777,7777,7777,7777 10/17/2003 6:00,290.25,7777,7777,7777,7777,7777,7777 10/17/2003 7:00,290.29,7777,7777,7777,7777,7777,7777 10/17/2003 8:00,290.33,7777,7777,7777,7777,7777,7777 10/17/2003 9:00,290.38,7777,7777,7777,7777,7777,7777 10/17/2003 10:00,290.42,7777,7777,7777,7777,7777,7777 10/17/2003 11:00,290.46,7777,7777,7777,7777,7777,7777 10/17/2003 12:00,290.50,7777,7777,7777,7777,7777,7777 10/17/2003 13:00,290.54,7777,7777,7777,7777,7777,7777 10/17/2003 14:00,290.58,7777,7777,7777,7777,7777,7777 10/17/2003 15:00,290.63,7777,7777,7777,7777,7777,7777 10/17/2003 16:00,290.67,7777,7777,7777,7777,7777,7777 10/17/2003 17:00,290.71,7777,7777,7777,7777,7777,7777 10/17/2003 18:00,290.75,7777,7777,7777,7777,7777,7777 10/17/2003 19:00,290.79,7777,7777,7777,7777,7777,7777 10/17/2003 20:00,290.83,7777,7777,7777,7777,7777,7777 10/17/2003 21:00,290.88,7777,7777,7777,7777,7777,7777 10/17/2003 22:00,290.92,7777,7777,7777,7777,7777,7777 10/17/2003 23:00,290.96,7777,7777,7777,7777,7777,7777 10/18/2003 0:00,291.00,7777,7777,7777,7777,7777,7777 10/18/2003 1:00,291.04,7777,7777,7777,7777,7777,7777 10/18/2003 2:00,291.08,7777,7777,7777,7777,7777,7777 10/18/2003 3:00,291.13,7777,7777,7777,7777,7777,7777 10/18/2003 4:00,291.17,7777,7777,7777,7777,7777,7777 10/18/2003 5:00,291.21,7777,7777,7777,7777,7777,7777 10/18/2003 6:00,291.25,7777,7777,7777,7777,7777,7777 10/18/2003 7:00,291.29,7777,7777,7777,7777,7777,7777 10/18/2003 8:00,291.33,7777,7777,7777,7777,7777,7777 10/18/2003 9:00,291.38,7777,7777,7777,7777,7777,7777 10/18/2003 10:00,291.42,7777,7777,7777,7777,7777,7777 10/18/2003 11:00,291.46,7777,7777,7777,7777,7777,7777 10/18/2003 12:00,291.50,7777,7777,7777,7777,7777,7777 10/18/2003 13:00,291.54,7777,7777,7777,7777,7777,7777 10/18/2003 14:00,291.58,7777,7777,7777,7777,7777,7777 10/18/2003 15:00,291.63,7777,7777,7777,7777,7777,7777 10/18/2003 16:00,291.67,7777,7777,7777,7777,7777,7777 10/18/2003 17:00,291.71,7777,7777,7777,7777,7777,7777 10/18/2003 18:00,291.75,7777,7777,7777,7777,7777,7777 10/18/2003 19:00,291.79,7777,7777,7777,7777,7777,7777 10/18/2003 20:00,291.83,7777,7777,7777,7777,7777,7777 10/18/2003 21:00,291.88,7777,7777,7777,7777,7777,7777 10/18/2003 22:00,291.92,7777,7777,7777,7777,7777,7777 10/18/2003 23:00,291.96,7777,7777,7777,7777,7777,7777 10/19/2003 0:00,292.00,7777,7777,7777,7777,7777,7777 10/19/2003 1:00,292.04,7777,7777,7777,7777,7777,7777 10/19/2003 2:00,292.08,7777,7777,7777,7777,7777,7777 10/19/2003 3:00,292.13,7777,7777,7777,7777,7777,7777 10/19/2003 4:00,292.17,7777,7777,7777,7777,7777,7777 10/19/2003 5:00,292.21,7777,7777,7777,7777,7777,7777 10/19/2003 6:00,292.25,7777,7777,7777,7777,7777,7777 10/19/2003 7:00,292.29,7777,7777,7777,7777,7777,7777 10/19/2003 8:00,292.33,7777,7777,7777,7777,7777,7777 10/19/2003 9:00,292.38,7777,7777,7777,7777,7777,7777 10/19/2003 10:00,292.42,7777,7777,7777,7777,7777,7777 10/19/2003 11:00,292.46,7777,7777,7777,7777,7777,7777 10/19/2003 12:00,292.50,7777,7777,7777,7777,7777,7777 10/19/2003 13:00,292.54,7777,7777,7777,7777,7777,7777 10/19/2003 14:00,292.58,7777,7777,7777,7777,7777,7777 10/19/2003 15:00,292.63,7777,7777,7777,7777,7777,7777 10/19/2003 16:00,292.67,7777,7777,7777,7777,7777,7777 10/19/2003 17:00,292.71,7777,7777,7777,7777,7777,7777 10/19/2003 18:00,292.75,7777,7777,7777,7777,7777,7777 10/19/2003 19:00,292.79,7777,7777,7777,7777,7777,7777 10/19/2003 20:00,292.83,7777,7777,7777,7777,7777,7777 10/19/2003 21:00,292.88,7777,7777,7777,7777,7777,7777 10/19/2003 22:00,292.92,7777,7777,7777,7777,7777,7777 10/19/2003 23:00,292.96,7777,7777,7777,7777,7777,7777 10/20/2003 0:00,293.00,7777,7777,7777,7777,7777,7777 10/20/2003 1:00,293.04,7777,7777,7777,7777,7777,7777 10/20/2003 2:00,293.08,7777,7777,7777,7777,7777,7777 10/20/2003 3:00,293.13,7777,7777,7777,7777,7777,7777 10/20/2003 4:00,293.17,7777,7777,7777,7777,7777,7777 10/20/2003 5:00,293.21,7777,7777,7777,7777,7777,7777 10/20/2003 6:00,293.25,7777,7777,7777,7777,7777,7777 10/20/2003 7:00,293.29,7777,7777,7777,7777,7777,7777 10/20/2003 8:00,293.33,7777,7777,7777,7777,7777,7777 10/20/2003 9:00,293.38,7777,7777,7777,7777,7777,7777 10/20/2003 10:00,293.42,7777,7777,7777,7777,7777,7777 10/20/2003 11:00,293.46,7777,7777,7777,7777,7777,7777 10/20/2003 12:00,293.50,7777,7777,7777,7777,7777,7777 10/20/2003 13:00,293.54,7777,7777,7777,7777,7777,7777 10/20/2003 14:00,293.58,7777,7777,7777,7777,7777,7777 10/20/2003 15:00,293.63,7777,7777,7777,7777,7777,7777 10/20/2003 16:00,293.67,7777,7777,7777,7777,7777,7777 10/20/2003 17:00,293.71,7777,7777,7777,7777,7777,7777 10/20/2003 18:00,293.75,7777,7777,7777,7777,7777,7777 10/20/2003 19:00,293.79,7777,7777,7777,7777,7777,7777 10/20/2003 20:00,293.83,7777,7777,7777,7777,7777,7777 10/20/2003 21:00,293.88,7777,7777,7777,7777,7777,7777 10/20/2003 22:00,293.92,7777,7777,7777,7777,7777,7777 10/20/2003 23:00,293.96,7777,7777,7777,7777,7777,7777 10/21/2003 0:00,294.00,7777,7777,7777,7777,7777,7777 10/21/2003 1:00,294.04,7777,7777,7777,7777,7777,7777 10/21/2003 2:00,294.08,7777,7777,7777,7777,7777,7777 10/21/2003 3:00,294.13,7777,7777,7777,7777,7777,7777 10/21/2003 4:00,294.17,7777,7777,7777,7777,7777,7777 10/21/2003 5:00,294.21,7777,7777,7777,7777,7777,7777 10/21/2003 6:00,294.25,7777,7777,7777,7777,7777,7777 10/21/2003 7:00,294.29,7777,7777,7777,7777,7777,7777 10/21/2003 8:00,294.33,7777,7777,7777,7777,7777,7777 10/21/2003 9:00,294.38,7777,7777,7777,7777,7777,7777 10/21/2003 10:00,294.42,7777,7777,7777,7777,7777,7777 10/21/2003 11:00,294.46,7777,7777,7777,7777,7777,7777 10/21/2003 12:00,294.50,7777,7777,7777,7777,7777,7777 10/21/2003 13:00,294.54,7777,7777,7777,7777,7777,7777 10/21/2003 14:00,294.58,7777,7777,7777,7777,7777,7777 10/21/2003 15:00,294.63,7777,7777,7777,7777,7777,7777 10/21/2003 16:00,294.67,7777,7777,7777,7777,7777,7777 10/21/2003 17:00,294.71,7777,7777,7777,7777,7777,7777 10/21/2003 18:00,294.75,7777,7777,7777,7777,7777,7777 10/21/2003 19:00,294.79,7777,7777,7777,7777,7777,7777 10/21/2003 20:00,294.83,7777,7777,7777,7777,7777,7777 10/21/2003 21:00,294.88,7777,7777,7777,7777,7777,7777 10/21/2003 22:00,294.92,7777,7777,7777,7777,7777,7777 10/21/2003 23:00,294.96,7777,7777,7777,7777,7777,7777 10/22/2003 0:00,295.00,7777,7777,7777,7777,7777,7777 10/22/2003 1:00,295.04,7777,7777,7777,7777,7777,7777 10/22/2003 2:00,295.08,7777,7777,7777,7777,7777,7777 10/22/2003 3:00,295.13,7777,7777,7777,7777,7777,7777 10/22/2003 4:00,295.17,7777,7777,7777,7777,7777,7777 10/22/2003 5:00,295.21,7777,7777,7777,7777,7777,7777 10/22/2003 6:00,295.25,7777,7777,7777,7777,7777,7777 10/22/2003 7:00,295.29,7777,7777,7777,7777,7777,7777 10/22/2003 8:00,295.33,7777,7777,7777,7777,7777,7777 10/22/2003 9:00,295.38,7777,7777,7777,7777,7777,7777 10/22/2003 10:00,295.42,7777,7777,7777,7777,7777,7777 10/22/2003 11:00,295.46,7777,7777,7777,7777,7777,7777 10/22/2003 12:00,295.50,7777,7777,7777,7777,7777,7777 10/22/2003 13:00,295.54,7777,7777,7777,7777,7777,7777 10/22/2003 14:00,295.58,7777,7777,7777,7777,7777,7777 10/22/2003 15:00,295.63,7777,7777,7777,7777,7777,7777 10/22/2003 16:00,295.67,7777,7777,7777,7777,7777,7777 10/22/2003 17:00,295.71,7777,7777,7777,7777,7777,7777 10/22/2003 18:00,295.75,7777,7777,7777,7777,7777,7777 10/22/2003 19:00,295.79,7777,7777,7777,7777,7777,7777 10/22/2003 20:00,295.83,7777,7777,7777,7777,7777,7777 10/22/2003 21:00,295.88,7777,7777,7777,7777,7777,7777 10/22/2003 22:00,295.92,7777,7777,7777,7777,7777,7777 10/22/2003 23:00,295.96,7777,7777,7777,7777,7777,7777 10/23/2003 0:00,296.00,7777,7777,7777,7777,7777,7777 10/23/2003 1:00,296.04,7777,7777,7777,7777,7777,7777 10/23/2003 2:00,296.08,7777,7777,7777,7777,7777,7777 10/23/2003 3:00,296.13,7777,7777,7777,7777,7777,7777 10/23/2003 4:00,296.17,7777,7777,7777,7777,7777,7777 10/23/2003 5:00,296.21,7777,7777,7777,7777,7777,7777 10/23/2003 6:00,296.25,7777,7777,7777,7777,7777,7777 10/23/2003 7:00,296.29,7777,7777,7777,7777,7777,7777 10/23/2003 8:00,296.33,7777,7777,7777,7777,7777,7777 10/23/2003 9:00,296.38,7777,7777,7777,7777,7777,7777 10/23/2003 10:00,296.42,7777,7777,7777,7777,7777,7777 10/23/2003 11:00,296.46,7777,7777,7777,7777,7777,7777 10/23/2003 12:00,296.50,7777,7777,7777,7777,7777,7777 10/23/2003 13:00,296.54,7777,7777,7777,7777,7777,7777 10/23/2003 14:00,296.58,7777,7777,7777,7777,7777,7777 10/23/2003 15:00,296.63,7777,7777,7777,7777,7777,7777 10/23/2003 16:00,296.67,7777,7777,7777,7777,7777,7777 10/23/2003 17:00,296.71,7777,7777,7777,7777,7777,7777 10/23/2003 18:00,296.75,7777,7777,7777,7777,7777,7777 10/23/2003 19:00,296.79,7777,7777,7777,7777,7777,7777 10/23/2003 20:00,296.83,7777,7777,7777,7777,7777,7777 10/23/2003 21:00,296.88,7777,7777,7777,7777,7777,7777 10/23/2003 22:00,296.92,7777,7777,7777,7777,7777,7777 10/23/2003 23:00,296.96,7777,7777,7777,7777,7777,7777 10/24/2003 0:00,297.00,7777,7777,7777,7777,7777,7777 10/24/2003 1:00,297.04,7777,7777,7777,7777,7777,7777 10/24/2003 2:00,297.08,7777,7777,7777,7777,7777,7777 10/24/2003 3:00,297.13,7777,7777,7777,7777,7777,7777 10/24/2003 4:00,297.17,7777,7777,7777,7777,7777,7777 10/24/2003 5:00,297.21,7777,7777,7777,7777,7777,7777 10/24/2003 6:00,297.25,7777,7777,7777,7777,7777,7777 10/24/2003 7:00,297.29,7777,7777,7777,7777,7777,7777 10/24/2003 8:00,297.33,7777,7777,7777,7777,7777,7777 10/24/2003 9:00,297.38,7777,7777,7777,7777,7777,7777 10/24/2003 10:00,297.42,7777,7777,7777,7777,7777,7777 10/24/2003 11:00,297.46,7777,7777,7777,7777,7777,7777 10/24/2003 12:00,297.50,7777,7777,7777,7777,7777,7777 10/24/2003 13:00,297.54,7777,7777,7777,7777,7777,7777 10/24/2003 14:00,297.58,7777,7777,7777,7777,7777,7777 10/24/2003 15:00,297.63,7777,7777,7777,7777,7777,7777 10/24/2003 16:00,297.67,7777,7777,7777,7777,7777,7777 10/24/2003 17:00,297.71,7777,7777,7777,7777,7777,7777 10/24/2003 18:00,297.75,7777,7777,7777,7777,7777,7777 10/24/2003 19:00,297.79,7777,7777,7777,7777,7777,7777 10/24/2003 20:00,297.83,7777,7777,7777,7777,7777,7777 10/24/2003 21:00,297.88,7777,7777,7777,7777,7777,7777 10/24/2003 22:00,297.92,7777,7777,7777,7777,7777,7777 10/24/2003 23:00,297.96,7777,7777,7777,7777,7777,7777 10/25/2003 0:00,298.00,7777,7777,7777,7777,7777,7777 10/25/2003 1:00,298.04,7777,7777,7777,7777,7777,7777 10/25/2003 2:00,298.08,7777,7777,7777,7777,7777,7777 10/25/2003 3:00,298.13,7777,7777,7777,7777,7777,7777 10/25/2003 4:00,298.17,7777,7777,7777,7777,7777,7777 10/25/2003 5:00,298.21,7777,7777,7777,7777,7777,7777 10/25/2003 6:00,298.25,7777,7777,7777,7777,7777,7777 10/25/2003 7:00,298.29,7777,7777,7777,7777,7777,7777 10/25/2003 8:00,298.33,7777,7777,7777,7777,7777,7777 10/25/2003 9:00,298.38,7777,7777,7777,7777,7777,7777 10/25/2003 10:00,298.42,7777,7777,7777,7777,7777,7777 10/25/2003 11:00,298.46,7777,7777,7777,7777,7777,7777 10/25/2003 12:00,298.50,7777,7777,7777,7777,7777,7777 10/25/2003 13:00,298.54,7777,7777,7777,7777,7777,7777 10/25/2003 14:00,298.58,7777,7777,7777,7777,7777,7777 10/25/2003 15:00,298.63,7777,7777,7777,7777,7777,7777 10/25/2003 16:00,298.67,7777,7777,7777,7777,7777,7777 10/25/2003 17:00,298.71,7777,7777,7777,7777,7777,7777 10/25/2003 18:00,298.75,7777,7777,7777,7777,7777,7777 10/25/2003 19:00,298.79,7777,7777,7777,7777,7777,7777 10/25/2003 20:00,298.83,7777,7777,7777,7777,7777,7777 10/25/2003 21:00,298.88,7777,7777,7777,7777,7777,7777 10/25/2003 22:00,298.92,7777,7777,7777,7777,7777,7777 10/25/2003 23:00,298.96,7777,7777,7777,7777,7777,7777 10/26/2003 0:00,299.00,7777,7777,7777,7777,7777,7777 10/26/2003 1:00,299.04,7777,7777,7777,7777,7777,7777 10/26/2003 2:00,299.08,7777,7777,7777,7777,7777,7777 10/26/2003 3:00,299.13,7777,7777,7777,7777,7777,7777 10/26/2003 4:00,299.17,7777,7777,7777,7777,7777,7777 10/26/2003 5:00,299.21,7777,7777,7777,7777,7777,7777 10/26/2003 6:00,299.25,7777,7777,7777,7777,7777,7777 10/26/2003 7:00,299.29,7777,7777,7777,7777,7777,7777 10/26/2003 8:00,299.33,7777,7777,7777,7777,7777,7777 10/26/2003 9:00,299.38,7777,7777,7777,7777,7777,7777 10/26/2003 10:00,299.42,7777,7777,7777,7777,7777,7777 10/26/2003 11:00,299.46,7777,7777,7777,7777,7777,7777 10/26/2003 12:00,299.50,7777,7777,7777,7777,7777,7777 10/26/2003 13:00,299.54,7777,7777,7777,7777,7777,7777 10/26/2003 14:00,299.58,7777,7777,7777,7777,7777,7777 10/26/2003 15:00,299.63,7777,7777,7777,7777,7777,7777 10/26/2003 16:00,299.67,7777,7777,7777,7777,7777,7777 10/26/2003 17:00,299.71,7777,7777,7777,7777,7777,7777 10/26/2003 18:00,299.75,7777,7777,7777,7777,7777,7777 10/26/2003 19:00,299.79,7777,7777,7777,7777,7777,7777 10/26/2003 20:00,299.83,7777,7777,7777,7777,7777,7777 10/26/2003 21:00,299.88,7777,7777,7777,7777,7777,7777 10/26/2003 22:00,299.92,7777,7777,7777,7777,7777,7777 10/26/2003 23:00,299.96,7777,7777,7777,7777,7777,7777 10/27/2003 0:00,300.00,7777,7777,7777,7777,7777,7777 10/27/2003 1:00,300.04,7777,7777,7777,7777,7777,7777 10/27/2003 2:00,300.08,7777,7777,7777,7777,7777,7777 10/27/2003 3:00,300.13,7777,7777,7777,7777,7777,7777 10/27/2003 4:00,300.17,7777,7777,7777,7777,7777,7777 10/27/2003 5:00,300.21,7777,7777,7777,7777,7777,7777 10/27/2003 6:00,300.25,7777,7777,7777,7777,7777,7777 10/27/2003 7:00,300.29,7777,7777,7777,7777,7777,7777 10/27/2003 8:00,300.33,7777,7777,7777,7777,7777,7777 10/27/2003 9:00,300.38,7777,7777,7777,7777,7777,7777 10/27/2003 10:00,300.42,7777,7777,7777,7777,7777,7777 10/27/2003 11:00,300.46,7777,7777,7777,7777,7777,7777 10/27/2003 12:00,300.50,7777,7777,7777,7777,7777,7777 10/27/2003 13:00,300.54,7777,7777,7777,7777,7777,7777 10/27/2003 14:00,300.58,7777,7777,7777,7777,7777,7777 10/27/2003 15:00,300.63,7777,7777,7777,7777,7777,7777 10/27/2003 16:00,300.67,7777,7777,7777,7777,7777,7777 10/27/2003 17:00,300.71,7777,7777,7777,7777,7777,7777 10/27/2003 18:00,300.75,7777,7777,7777,7777,7777,7777 10/27/2003 19:00,300.79,7777,7777,7777,7777,7777,7777 10/27/2003 20:00,300.83,7777,7777,7777,7777,7777,7777 10/27/2003 21:00,300.88,7777,7777,7777,7777,7777,7777 10/27/2003 22:00,300.92,7777,7777,7777,7777,7777,7777 10/27/2003 23:00,300.96,7777,7777,7777,7777,7777,7777 10/28/2003 0:00,301.00,7777,7777,7777,7777,7777,7777 10/28/2003 1:00,301.04,7777,7777,7777,7777,7777,7777 10/28/2003 2:00,301.08,7777,7777,7777,7777,7777,7777 10/28/2003 3:00,301.13,7777,7777,7777,7777,7777,7777 10/28/2003 4:00,301.17,7777,7777,7777,7777,7777,7777 10/28/2003 5:00,301.21,7777,7777,7777,7777,7777,7777 10/28/2003 6:00,301.25,7777,7777,7777,7777,7777,7777 10/28/2003 7:00,301.29,7777,7777,7777,7777,7777,7777 10/28/2003 8:00,301.33,7777,7777,7777,7777,7777,7777 10/28/2003 9:00,301.38,7777,7777,7777,7777,7777,7777 10/28/2003 10:00,301.42,7777,7777,7777,7777,7777,7777 10/28/2003 11:00,301.46,7777,7777,7777,7777,7777,7777 10/28/2003 12:00,301.50,7777,7777,7777,7777,7777,7777 10/28/2003 13:00,301.54,7777,7777,7777,7777,7777,7777 10/28/2003 14:00,301.58,7777,7777,7777,7777,7777,7777 10/28/2003 15:00,301.63,7777,7777,7777,7777,7777,7777 10/28/2003 16:00,301.67,7777,7777,7777,7777,7777,7777 10/28/2003 17:00,301.71,7777,7777,7777,7777,7777,7777 10/28/2003 18:00,301.75,7777,7777,7777,7777,7777,7777 10/28/2003 19:00,301.79,7777,7777,7777,7777,7777,7777 10/28/2003 20:00,301.83,7777,7777,7777,7777,7777,7777 10/28/2003 21:00,301.88,7777,7777,7777,7777,7777,7777 10/28/2003 22:00,301.92,7777,7777,7777,7777,7777,7777 10/28/2003 23:00,301.96,7777,7777,7777,7777,7777,7777 10/29/2003 0:00,302.00,7777,7777,7777,7777,7777,7777 10/29/2003 1:00,302.04,7777,7777,7777,7777,7777,7777 10/29/2003 2:00,302.08,7777,7777,7777,7777,7777,7777 10/29/2003 3:00,302.13,7777,7777,7777,7777,7777,7777 10/29/2003 4:00,302.17,7777,7777,7777,7777,7777,7777 10/29/2003 5:00,302.21,7777,7777,7777,7777,7777,7777 10/29/2003 6:00,302.25,7777,7777,7777,7777,7777,7777 10/29/2003 7:00,302.29,7777,7777,7777,7777,7777,7777 10/29/2003 8:00,302.33,7777,7777,7777,7777,7777,7777 10/29/2003 9:00,302.38,7777,7777,7777,7777,7777,7777 10/29/2003 10:00,302.42,7777,7777,7777,7777,7777,7777 10/29/2003 11:00,302.46,7777,7777,7777,7777,7777,7777 10/29/2003 12:00,302.50,7777,7777,7777,7777,7777,7777 10/29/2003 13:00,302.54,7777,7777,7777,7777,7777,7777 10/29/2003 14:00,302.58,7777,7777,7777,7777,7777,7777 10/29/2003 15:00,302.63,7777,7777,7777,7777,7777,7777 10/29/2003 16:00,302.67,7777,7777,7777,7777,7777,7777 10/29/2003 17:00,302.71,7777,7777,7777,7777,7777,7777 10/29/2003 18:00,302.75,7777,7777,7777,7777,7777,7777 10/29/2003 19:00,302.79,7777,7777,7777,7777,7777,7777 10/29/2003 20:00,302.83,7777,7777,7777,7777,7777,7777 10/29/2003 21:00,302.88,7777,7777,7777,7777,7777,7777 10/29/2003 22:00,302.92,7777,7777,7777,7777,7777,7777 10/29/2003 23:00,302.96,7777,7777,7777,7777,7777,7777 10/30/2003 0:00,303.00,7777,7777,7777,7777,7777,7777 10/30/2003 1:00,303.04,7777,7777,7777,7777,7777,7777 10/30/2003 2:00,303.08,7777,7777,7777,7777,7777,7777 10/30/2003 3:00,303.13,7777,7777,7777,7777,7777,7777 10/30/2003 4:00,303.17,7777,7777,7777,7777,7777,7777 10/30/2003 5:00,303.21,7777,7777,7777,7777,7777,7777 10/30/2003 6:00,303.25,7777,7777,7777,7777,7777,7777 10/30/2003 7:00,303.29,7777,7777,7777,7777,7777,7777 10/30/2003 8:00,303.33,7777,7777,7777,7777,7777,7777 10/30/2003 9:00,303.38,7777,7777,7777,7777,7777,7777 10/30/2003 10:00,303.42,7777,7777,7777,7777,7777,7777 10/30/2003 11:00,303.46,7777,7777,7777,7777,7777,7777 10/30/2003 12:00,303.50,7777,7777,7777,7777,7777,7777 10/30/2003 13:00,303.54,7777,7777,7777,7777,7777,7777 10/30/2003 14:00,303.58,7777,7777,7777,7777,7777,7777 10/30/2003 15:00,303.63,7777,7777,7777,7777,7777,7777 10/30/2003 16:00,303.67,7777,7777,7777,7777,7777,7777 10/30/2003 17:00,303.71,7777,7777,7777,7777,7777,7777 10/30/2003 18:00,303.75,7777,7777,7777,7777,7777,7777 10/30/2003 19:00,303.79,7777,7777,7777,7777,7777,7777 10/30/2003 20:00,303.83,7777,7777,7777,7777,7777,7777 10/30/2003 21:00,303.88,7777,7777,7777,7777,7777,7777 10/30/2003 22:00,303.92,7777,7777,7777,7777,7777,7777 10/30/2003 23:00,303.96,7777,7777,7777,7777,7777,7777 10/31/2003 0:00,304.00,7777,7777,7777,7777,7777,7777 10/31/2003 1:00,304.04,7777,7777,7777,7777,7777,7777 10/31/2003 2:00,304.08,7777,7777,7777,7777,7777,7777 10/31/2003 3:00,304.13,7777,7777,7777,7777,7777,7777 10/31/2003 4:00,304.17,7777,7777,7777,7777,7777,7777 10/31/2003 5:00,304.21,7777,7777,7777,7777,7777,7777 10/31/2003 6:00,304.25,7777,7777,7777,7777,7777,7777 10/31/2003 7:00,304.29,7777,7777,7777,7777,7777,7777 10/31/2003 8:00,304.33,7777,7777,7777,7777,7777,7777 10/31/2003 9:00,304.38,7777,7777,7777,7777,7777,7777 10/31/2003 10:00,304.42,7777,7777,7777,7777,7777,7777 10/31/2003 11:00,304.46,7777,7777,7777,7777,7777,7777 10/31/2003 12:00,304.50,7777,7777,7777,7777,7777,7777 10/31/2003 13:00,304.54,7777,7777,7777,7777,7777,7777 10/31/2003 14:00,304.58,7777,7777,7777,7777,7777,7777 10/31/2003 15:00,304.63,7777,7777,7777,7777,7777,7777 10/31/2003 16:00,304.67,7777,7777,7777,7777,7777,7777 10/31/2003 17:00,304.71,7777,7777,7777,7777,7777,7777 10/31/2003 18:00,304.75,7777,7777,7777,7777,7777,7777 10/31/2003 19:00,304.79,7777,7777,7777,7777,7777,7777 10/31/2003 20:00,304.83,7777,7777,7777,7777,7777,7777 10/31/2003 21:00,304.88,7777,7777,7777,7777,7777,7777 10/31/2003 22:00,304.92,7777,7777,7777,7777,7777,7777 10/31/2003 23:00,304.96,7777,7777,7777,7777,7777,7777 11/1/2003 0:00,305.00,7777,7777,7777,7777,7777,7777 11/1/2003 1:00,305.04,7777,7777,7777,7777,7777,7777 11/1/2003 2:00,305.08,7777,7777,7777,7777,7777,7777 11/1/2003 3:00,305.13,7777,7777,7777,7777,7777,7777 11/1/2003 4:00,305.17,7777,7777,7777,7777,7777,7777 11/1/2003 5:00,305.21,7777,7777,7777,7777,7777,7777 11/1/2003 6:00,305.25,7777,7777,7777,7777,7777,7777 11/1/2003 7:00,305.29,7777,7777,7777,7777,7777,7777 11/1/2003 8:00,305.33,7777,7777,7777,7777,7777,7777 11/1/2003 9:00,305.38,7777,7777,7777,7777,7777,7777 11/1/2003 10:00,305.42,7777,7777,7777,7777,7777,7777 11/1/2003 11:00,305.46,7777,7777,7777,7777,7777,7777 11/1/2003 12:00,305.50,7777,7777,7777,7777,7777,7777 11/1/2003 13:00,305.54,7777,7777,7777,7777,7777,7777 11/1/2003 14:00,305.58,7777,7777,7777,7777,7777,7777 11/1/2003 15:00,305.63,7777,7777,7777,7777,7777,7777 11/1/2003 16:00,305.67,7777,7777,7777,7777,7777,7777 11/1/2003 17:00,305.71,7777,7777,7777,7777,7777,7777 11/1/2003 18:00,305.75,7777,7777,7777,7777,7777,7777 11/1/2003 19:00,305.79,7777,7777,7777,7777,7777,7777 11/1/2003 20:00,305.83,7777,7777,7777,7777,7777,7777 11/1/2003 21:00,305.88,7777,7777,7777,7777,7777,7777 11/1/2003 22:00,305.92,7777,7777,7777,7777,7777,7777 11/1/2003 23:00,305.96,7777,7777,7777,7777,7777,7777 11/2/2003 0:00,306.00,7777,7777,7777,7777,7777,7777 11/2/2003 1:00,306.04,7777,7777,7777,7777,7777,7777 11/2/2003 2:00,306.08,7777,7777,7777,7777,7777,7777 11/2/2003 3:00,306.13,7777,7777,7777,7777,7777,7777 11/2/2003 4:00,306.17,7777,7777,7777,7777,7777,7777 11/2/2003 5:00,306.21,7777,7777,7777,7777,7777,7777 11/2/2003 6:00,306.25,7777,7777,7777,7777,7777,7777 11/2/2003 7:00,306.29,7777,7777,7777,7777,7777,7777 11/2/2003 8:00,306.33,7777,7777,7777,7777,7777,7777 11/2/2003 9:00,306.38,7777,7777,7777,7777,7777,7777 11/2/2003 10:00,306.42,7777,7777,7777,7777,7777,7777 11/2/2003 11:00,306.46,7777,7777,7777,7777,7777,7777 11/2/2003 12:00,306.50,7777,7777,7777,7777,7777,7777 11/2/2003 13:00,306.54,7777,7777,7777,7777,7777,7777 11/2/2003 14:00,306.58,7777,7777,7777,7777,7777,7777 11/2/2003 15:00,306.63,7777,7777,7777,7777,7777,7777 11/2/2003 16:00,306.67,7777,7777,7777,7777,7777,7777 11/2/2003 17:00,306.71,7777,7777,7777,7777,7777,7777 11/2/2003 18:00,306.75,7777,7777,7777,7777,7777,7777 11/2/2003 19:00,306.79,7777,7777,7777,7777,7777,7777 11/2/2003 20:00,306.83,7777,7777,7777,7777,7777,7777 11/2/2003 21:00,306.88,7777,7777,7777,7777,7777,7777 11/2/2003 22:00,306.92,7777,7777,7777,7777,7777,7777 11/2/2003 23:00,306.96,7777,7777,7777,7777,7777,7777 11/3/2003 0:00,307.00,7777,7777,7777,7777,7777,7777 11/3/2003 1:00,307.04,7777,7777,7777,7777,7777,7777 11/3/2003 2:00,307.08,7777,7777,7777,7777,7777,7777 11/3/2003 3:00,307.13,7777,7777,7777,7777,7777,7777 11/3/2003 4:00,307.17,7777,7777,7777,7777,7777,7777 11/3/2003 5:00,307.21,7777,7777,7777,7777,7777,7777 11/3/2003 6:00,307.25,7777,7777,7777,7777,7777,7777 11/3/2003 7:00,307.29,7777,7777,7777,7777,7777,7777 11/3/2003 8:00,307.33,7777,7777,7777,7777,7777,7777 11/3/2003 9:00,307.38,7777,7777,7777,7777,7777,7777 11/3/2003 10:00,307.42,7777,7777,7777,7777,7777,7777 11/3/2003 11:00,307.46,7777,7777,7777,7777,7777,7777 11/3/2003 12:00,307.50,7777,7777,7777,7777,7777,7777 11/3/2003 13:00,307.54,7777,7777,7777,7777,7777,7777 11/3/2003 14:00,307.58,7777,7777,7777,7777,7777,7777 11/3/2003 15:00,307.63,7777,7777,7777,7777,7777,7777 11/3/2003 16:00,307.67,7777,7777,7777,7777,7777,7777 11/3/2003 17:00,307.71,7777,7777,7777,7777,7777,7777 11/3/2003 18:00,307.75,7777,7777,7777,7777,7777,7777 11/3/2003 19:00,307.79,7777,7777,7777,7777,7777,7777 11/3/2003 20:00,307.83,7777,7777,7777,7777,7777,7777 11/3/2003 21:00,307.88,7777,7777,7777,7777,7777,7777 11/3/2003 22:00,307.92,7777,7777,7777,7777,7777,7777 11/3/2003 23:00,307.96,7777,7777,7777,7777,7777,7777 11/4/2003 0:00,308.00,7777,7777,7777,7777,7777,7777 11/4/2003 1:00,308.04,7777,7777,7777,7777,7777,7777 11/4/2003 2:00,308.08,7777,7777,7777,7777,7777,7777 11/4/2003 3:00,308.13,7777,7777,7777,7777,7777,7777 11/4/2003 4:00,308.17,7777,7777,7777,7777,7777,7777 11/4/2003 5:00,308.21,7777,7777,7777,7777,7777,7777 11/4/2003 6:00,308.25,7777,7777,7777,7777,7777,7777 11/4/2003 7:00,308.29,7777,7777,7777,7777,7777,7777 11/4/2003 8:00,308.33,7777,7777,7777,7777,7777,7777 11/4/2003 9:00,308.38,7777,7777,7777,7777,7777,7777 11/4/2003 10:00,308.42,7777,7777,7777,7777,7777,7777 11/4/2003 11:00,308.46,7777,7777,7777,7777,7777,7777 11/4/2003 12:00,308.50,7777,7777,7777,7777,7777,7777 11/4/2003 13:00,308.54,7777,7777,7777,7777,7777,7777 11/4/2003 14:00,308.58,7777,7777,7777,7777,7777,7777 11/4/2003 15:00,308.63,7777,7777,7777,7777,7777,7777 11/4/2003 16:00,308.67,7777,7777,7777,7777,7777,7777 11/4/2003 17:00,308.71,7777,7777,7777,7777,7777,7777 11/4/2003 18:00,308.75,7777,7777,7777,7777,7777,7777 11/4/2003 19:00,308.79,7777,7777,7777,7777,7777,7777 11/4/2003 20:00,308.83,7777,7777,7777,7777,7777,7777 11/4/2003 21:00,308.88,7777,7777,7777,7777,7777,7777 11/4/2003 22:00,308.92,7777,7777,7777,7777,7777,7777 11/4/2003 23:00,308.96,7777,7777,7777,7777,7777,7777 11/5/2003 0:00,309.00,7777,7777,7777,7777,7777,7777 11/5/2003 1:00,309.04,7777,7777,7777,7777,7777,7777 11/5/2003 2:00,309.08,7777,7777,7777,7777,7777,7777 11/5/2003 3:00,309.13,7777,7777,7777,7777,7777,7777 11/5/2003 4:00,309.17,7777,7777,7777,7777,7777,7777 11/5/2003 5:00,309.21,7777,7777,7777,7777,7777,7777 11/5/2003 6:00,309.25,7777,7777,7777,7777,7777,7777 11/5/2003 7:00,309.29,7777,7777,7777,7777,7777,7777 11/5/2003 8:00,309.33,7777,7777,7777,7777,7777,7777 11/5/2003 9:00,309.38,7777,7777,7777,7777,7777,7777 11/5/2003 10:00,309.42,7777,7777,7777,7777,7777,7777 11/5/2003 11:00,309.46,7777,7777,7777,7777,7777,7777 11/5/2003 12:00,309.50,7777,7777,7777,7777,7777,7777 11/5/2003 13:00,309.54,7777,7777,7777,7777,7777,7777 11/5/2003 14:00,309.58,7777,7777,7777,7777,7777,7777 11/5/2003 15:00,309.63,7777,7777,7777,7777,7777,7777 11/5/2003 16:00,309.67,7777,7777,7777,7777,7777,7777 11/5/2003 17:00,309.71,7777,7777,7777,7777,7777,7777 11/5/2003 18:00,309.75,7777,7777,7777,7777,7777,7777 11/5/2003 19:00,309.79,7777,7777,7777,7777,7777,7777 11/5/2003 20:00,309.83,7777,7777,7777,7777,7777,7777 11/5/2003 21:00,309.88,7777,7777,7777,7777,7777,7777 11/5/2003 22:00,309.92,7777,7777,7777,7777,7777,7777 11/5/2003 23:00,309.96,7777,7777,7777,7777,7777,7777 11/6/2003 0:00,310.00,7777,7777,7777,7777,7777,7777 11/6/2003 1:00,310.04,7777,7777,7777,7777,7777,7777 11/6/2003 2:00,310.08,7777,7777,7777,7777,7777,7777 11/6/2003 3:00,310.13,7777,7777,7777,7777,7777,7777 11/6/2003 4:00,310.17,7777,7777,7777,7777,7777,7777 11/6/2003 5:00,310.21,7777,7777,7777,7777,7777,7777 11/6/2003 6:00,310.25,7777,7777,7777,7777,7777,7777 11/6/2003 7:00,310.29,7777,7777,7777,7777,7777,7777 11/6/2003 8:00,310.33,7777,7777,7777,7777,7777,7777 11/6/2003 9:00,310.38,7777,7777,7777,7777,7777,7777 11/6/2003 10:00,310.42,7777,7777,7777,7777,7777,7777 11/6/2003 11:00,310.46,7777,7777,7777,7777,7777,7777 11/6/2003 12:00,310.50,7777,7777,7777,7777,7777,7777 11/6/2003 13:00,310.54,7777,7777,7777,7777,7777,7777 11/6/2003 14:00,310.58,7777,7777,7777,7777,7777,7777 11/6/2003 15:00,310.63,7777,7777,7777,7777,7777,7777 11/6/2003 16:00,310.67,7777,7777,7777,7777,7777,7777 11/6/2003 17:00,310.71,7777,7777,7777,7777,7777,7777 11/6/2003 18:00,310.75,7777,7777,7777,7777,7777,7777 11/6/2003 19:00,310.79,7777,7777,7777,7777,7777,7777 11/6/2003 20:00,310.83,7777,7777,7777,7777,7777,7777 11/6/2003 21:00,310.88,7777,7777,7777,7777,7777,7777 11/6/2003 22:00,310.92,7777,7777,7777,7777,7777,7777 11/6/2003 23:00,310.96,7777,7777,7777,7777,7777,7777 11/7/2003 0:00,311.00,7777,7777,7777,7777,7777,7777 11/7/2003 1:00,311.04,7777,7777,7777,7777,7777,7777 11/7/2003 2:00,311.08,7777,7777,7777,7777,7777,7777 11/7/2003 3:00,311.13,7777,7777,7777,7777,7777,7777 11/7/2003 4:00,311.17,7777,7777,7777,7777,7777,7777 11/7/2003 5:00,311.21,7777,7777,7777,7777,7777,7777 11/7/2003 6:00,311.25,7777,7777,7777,7777,7777,7777 11/7/2003 7:00,311.29,7777,7777,7777,7777,7777,7777 11/7/2003 8:00,311.33,7777,7777,7777,7777,7777,7777 11/7/2003 9:00,311.38,7777,7777,7777,7777,7777,7777 11/7/2003 10:00,311.42,7777,7777,7777,7777,7777,7777 11/7/2003 11:00,311.46,7777,7777,7777,7777,7777,7777 11/7/2003 12:00,311.50,7777,7777,7777,7777,7777,7777 11/7/2003 13:00,311.54,7777,7777,7777,7777,7777,7777 11/7/2003 14:00,311.58,7777,7777,7777,7777,7777,7777 11/7/2003 15:00,311.63,7777,7777,7777,7777,7777,7777 11/7/2003 16:00,311.67,7777,7777,7777,7777,7777,7777 11/7/2003 17:00,311.71,7777,7777,7777,7777,7777,7777 11/7/2003 18:00,311.75,7777,7777,7777,7777,7777,7777 11/7/2003 19:00,311.79,7777,7777,7777,7777,7777,7777 11/7/2003 20:00,311.83,7777,7777,7777,7777,7777,7777 11/7/2003 21:00,311.88,7777,7777,7777,7777,7777,7777 11/7/2003 22:00,311.92,7777,7777,7777,7777,7777,7777 11/7/2003 23:00,311.96,7777,7777,7777,7777,7777,7777 11/8/2003 0:00,312.00,7777,7777,7777,7777,7777,7777 11/8/2003 1:00,312.04,7777,7777,7777,7777,7777,7777 11/8/2003 2:00,312.08,7777,7777,7777,7777,7777,7777 11/8/2003 3:00,312.13,7777,7777,7777,7777,7777,7777 11/8/2003 4:00,312.17,7777,7777,7777,7777,7777,7777 11/8/2003 5:00,312.21,7777,7777,7777,7777,7777,7777 11/8/2003 6:00,312.25,7777,7777,7777,7777,7777,7777 11/8/2003 7:00,312.29,7777,7777,7777,7777,7777,7777 11/8/2003 8:00,312.33,7777,7777,7777,7777,7777,7777 11/8/2003 9:00,312.38,7777,7777,7777,7777,7777,7777 11/8/2003 10:00,312.42,7777,7777,7777,7777,7777,7777 11/8/2003 11:00,312.46,7777,7777,7777,7777,7777,7777 11/8/2003 12:00,312.50,7777,7777,7777,7777,7777,7777 11/8/2003 13:00,312.54,7777,7777,7777,7777,7777,7777 11/8/2003 14:00,312.58,7777,7777,7777,7777,7777,7777 11/8/2003 15:00,312.63,7777,7777,7777,7777,7777,7777 11/8/2003 16:00,312.67,7777,7777,7777,7777,7777,7777 11/8/2003 17:00,312.71,7777,7777,7777,7777,7777,7777 11/8/2003 18:00,312.75,7777,7777,7777,7777,7777,7777 11/8/2003 19:00,312.79,7777,7777,7777,7777,7777,7777 11/8/2003 20:00,312.83,7777,7777,7777,7777,7777,7777 11/8/2003 21:00,312.88,7777,7777,7777,7777,7777,7777 11/8/2003 22:00,312.92,7777,7777,7777,7777,7777,7777 11/8/2003 23:00,312.96,7777,7777,7777,7777,7777,7777 11/9/2003 0:00,313.00,7777,7777,7777,7777,7777,7777 11/9/2003 1:00,313.04,7777,7777,7777,7777,7777,7777 11/9/2003 2:00,313.08,7777,7777,7777,7777,7777,7777 11/9/2003 3:00,313.13,7777,7777,7777,7777,7777,7777 11/9/2003 4:00,313.17,7777,7777,7777,7777,7777,7777 11/9/2003 5:00,313.21,7777,7777,7777,7777,7777,7777 11/9/2003 6:00,313.25,7777,7777,7777,7777,7777,7777 11/9/2003 7:00,313.29,7777,7777,7777,7777,7777,7777 11/9/2003 8:00,313.33,7777,7777,7777,7777,7777,7777 11/9/2003 9:00,313.38,7777,7777,7777,7777,7777,7777 11/9/2003 10:00,313.42,7777,7777,7777,7777,7777,7777 11/9/2003 11:00,313.46,7777,7777,7777,7777,7777,7777 11/9/2003 12:00,313.50,7777,7777,7777,7777,7777,7777 11/9/2003 13:00,313.54,7777,7777,7777,7777,7777,7777 11/9/2003 14:00,313.58,7777,7777,7777,7777,7777,7777 11/9/2003 15:00,313.63,7777,7777,7777,7777,7777,7777 11/9/2003 16:00,313.67,7777,7777,7777,7777,7777,7777 11/9/2003 17:00,313.71,7777,7777,7777,7777,7777,7777 11/9/2003 18:00,313.75,7777,7777,7777,7777,7777,7777 11/9/2003 19:00,313.79,7777,7777,7777,7777,7777,7777 11/9/2003 20:00,313.83,7777,7777,7777,7777,7777,7777 11/9/2003 21:00,313.88,7777,7777,7777,7777,7777,7777 11/9/2003 22:00,313.92,7777,7777,7777,7777,7777,7777 11/9/2003 23:00,313.96,7777,7777,7777,7777,7777,7777 11/10/2003 0:00,314.00,7777,7777,7777,7777,7777,7777 11/10/2003 1:00,314.04,7777,7777,7777,7777,7777,7777 11/10/2003 2:00,314.08,7777,7777,7777,7777,7777,7777 11/10/2003 3:00,314.13,7777,7777,7777,7777,7777,7777 11/10/2003 4:00,314.17,7777,7777,7777,7777,7777,7777 11/10/2003 5:00,314.21,7777,7777,7777,7777,7777,7777 11/10/2003 6:00,314.25,7777,7777,7777,7777,7777,7777 11/10/2003 7:00,314.29,7777,7777,7777,7777,7777,7777 11/10/2003 8:00,314.33,7777,7777,7777,7777,7777,7777 11/10/2003 9:00,314.38,7777,7777,7777,7777,7777,7777 11/10/2003 10:00,314.42,7777,7777,7777,7777,7777,7777 11/10/2003 11:00,314.46,7777,7777,7777,7777,7777,7777 11/10/2003 12:00,314.50,7777,7777,7777,7777,7777,7777 11/10/2003 13:00,314.54,7777,7777,7777,7777,7777,7777 11/10/2003 14:00,314.58,7777,7777,7777,7777,7777,7777 11/10/2003 15:00,314.63,7777,7777,7777,7777,7777,7777 11/10/2003 16:00,314.67,7777,7777,7777,7777,7777,7777 11/10/2003 17:00,314.71,7777,7777,7777,7777,7777,7777 11/10/2003 18:00,314.75,7777,7777,7777,7777,7777,7777 11/10/2003 19:00,314.79,7777,7777,7777,7777,7777,7777 11/10/2003 20:00,314.83,7777,7777,7777,7777,7777,7777 11/10/2003 21:00,314.88,7777,7777,7777,7777,7777,7777 11/10/2003 22:00,314.92,7777,7777,7777,7777,7777,7777 11/10/2003 23:00,314.96,7777,7777,7777,7777,7777,7777 11/11/2003 0:00,315.00,7777,7777,7777,7777,7777,7777 11/11/2003 1:00,315.04,7777,7777,7777,7777,7777,7777 11/11/2003 2:00,315.08,7777,7777,7777,7777,7777,7777 11/11/2003 3:00,315.13,7777,7777,7777,7777,7777,7777 11/11/2003 4:00,315.17,7777,7777,7777,7777,7777,7777 11/11/2003 5:00,315.21,7777,7777,7777,7777,7777,7777 11/11/2003 6:00,315.25,7777,7777,7777,7777,7777,7777 11/11/2003 7:00,315.29,7777,7777,7777,7777,7777,7777 11/11/2003 8:00,315.33,7777,7777,7777,7777,7777,7777 11/11/2003 9:00,315.38,7777,7777,7777,7777,7777,7777 11/11/2003 10:00,315.42,7777,7777,7777,7777,7777,7777 11/11/2003 11:00,315.46,7777,7777,7777,7777,7777,7777 11/11/2003 12:00,315.50,7777,7777,7777,7777,7777,7777 11/11/2003 13:00,315.54,7777,7777,7777,7777,7777,7777 11/11/2003 14:00,315.58,7777,7777,7777,7777,7777,7777 11/11/2003 15:00,315.63,7777,7777,7777,7777,7777,7777 11/11/2003 16:00,315.67,7777,7777,7777,7777,7777,7777 11/11/2003 17:00,315.71,7777,7777,7777,7777,7777,7777 11/11/2003 18:00,315.75,7777,7777,7777,7777,7777,7777 11/11/2003 19:00,315.79,7777,7777,7777,7777,7777,7777 11/11/2003 20:00,315.83,7777,7777,7777,7777,7777,7777 11/11/2003 21:00,315.88,7777,7777,7777,7777,7777,7777 11/11/2003 22:00,315.92,7777,7777,7777,7777,7777,7777 11/11/2003 23:00,315.96,7777,7777,7777,7777,7777,7777 11/12/2003 0:00,316.00,7777,7777,7777,7777,7777,7777 11/12/2003 1:00,316.04,7777,7777,7777,7777,7777,7777 11/12/2003 2:00,316.08,7777,7777,7777,7777,7777,7777 11/12/2003 3:00,316.13,7777,7777,7777,7777,7777,7777 11/12/2003 4:00,316.17,7777,7777,7777,7777,7777,7777 11/12/2003 5:00,316.21,7777,7777,7777,7777,7777,7777 11/12/2003 6:00,316.25,7777,7777,7777,7777,7777,7777 11/12/2003 7:00,316.29,7777,7777,7777,7777,7777,7777 11/12/2003 8:00,316.33,7777,7777,7777,7777,7777,7777 11/12/2003 9:00,316.38,7777,7777,7777,7777,7777,7777 11/12/2003 10:00,316.42,7777,7777,7777,7777,7777,7777 11/12/2003 11:00,316.46,7777,7777,7777,7777,7777,7777 11/12/2003 12:00,316.50,7777,7777,7777,7777,7777,7777 11/12/2003 13:00,316.54,7777,7777,7777,7777,7777,7777 11/12/2003 14:00,316.58,7777,7777,7777,7777,7777,7777 11/12/2003 15:00,316.63,7777,7777,7777,7777,7777,7777 11/12/2003 16:00,316.67,7777,7777,7777,7777,7777,7777 11/12/2003 17:00,316.71,7777,7777,7777,7777,7777,7777 11/12/2003 18:00,316.75,7777,7777,7777,7777,7777,7777 11/12/2003 19:00,316.79,7777,7777,7777,7777,7777,7777 11/12/2003 20:00,316.83,7777,7777,7777,7777,7777,7777 11/12/2003 21:00,316.88,7777,7777,7777,7777,7777,7777 11/12/2003 22:00,316.92,7777,7777,7777,7777,7777,7777 11/12/2003 23:00,316.96,7777,7777,7777,7777,7777,7777 11/13/2003 0:00,317.00,7777,7777,7777,7777,7777,7777 11/13/2003 1:00,317.04,7777,7777,7777,7777,7777,7777 11/13/2003 2:00,317.08,7777,7777,7777,7777,7777,7777 11/13/2003 3:00,317.13,7777,7777,7777,7777,7777,7777 11/13/2003 4:00,317.17,7777,7777,7777,7777,7777,7777 11/13/2003 5:00,317.21,7777,7777,7777,7777,7777,7777 11/13/2003 6:00,317.25,7777,7777,7777,7777,7777,7777 11/13/2003 7:00,317.29,7777,7777,7777,7777,7777,7777 11/13/2003 8:00,317.33,7777,7777,7777,7777,7777,7777 11/13/2003 9:00,317.38,7777,7777,7777,7777,7777,7777 11/13/2003 10:00,317.42,7777,7777,7777,7777,7777,7777 11/13/2003 11:00,317.46,7777,7777,7777,7777,7777,7777 11/13/2003 12:00,317.50,7777,7777,7777,7777,7777,7777 11/13/2003 13:00,317.54,7777,7777,7777,7777,7777,7777 11/13/2003 14:00,317.58,7777,7777,7777,7777,7777,7777 11/13/2003 15:00,317.63,7777,7777,7777,7777,7777,7777 11/13/2003 16:00,317.67,7777,7777,7777,7777,7777,7777 11/13/2003 17:00,317.71,7777,7777,7777,7777,7777,7777 11/13/2003 18:00,317.75,7777,7777,7777,7777,7777,7777 11/13/2003 19:00,317.79,7777,7777,7777,7777,7777,7777 11/13/2003 20:00,317.83,7777,7777,7777,7777,7777,7777 11/13/2003 21:00,317.88,7777,7777,7777,7777,7777,7777 11/13/2003 22:00,317.92,7777,7777,7777,7777,7777,7777 11/13/2003 23:00,317.96,7777,7777,7777,7777,7777,7777 11/14/2003 0:00,318.00,7777,7777,7777,7777,7777,7777 11/14/2003 1:00,318.04,7777,7777,7777,7777,7777,7777 11/14/2003 2:00,318.08,7777,7777,7777,7777,7777,7777 11/14/2003 3:00,318.13,7777,7777,7777,7777,7777,7777 11/14/2003 4:00,318.17,7777,7777,7777,7777,7777,7777 11/14/2003 5:00,318.21,7777,7777,7777,7777,7777,7777 11/14/2003 6:00,318.25,7777,7777,7777,7777,7777,7777 11/14/2003 7:00,318.29,7777,7777,7777,7777,7777,7777 11/14/2003 8:00,318.33,7777,7777,7777,7777,7777,7777 11/14/2003 9:00,318.38,7777,7777,7777,7777,7777,7777 11/14/2003 10:00,318.42,7777,7777,7777,7777,7777,7777 11/14/2003 11:00,318.46,7777,7777,7777,7777,7777,7777 11/14/2003 12:00,318.50,7777,7777,7777,7777,7777,7777 11/14/2003 13:00,318.54,7777,7777,7777,7777,7777,7777 11/14/2003 14:00,318.58,7777,7777,7777,7777,7777,7777 11/14/2003 15:00,318.63,7777,7777,7777,7777,7777,7777 11/14/2003 16:00,318.67,7777,7777,7777,7777,7777,7777 11/14/2003 17:00,318.71,7777,7777,7777,7777,7777,7777 11/14/2003 18:00,318.75,7777,7777,7777,7777,7777,7777 11/14/2003 19:00,318.79,7777,7777,7777,7777,7777,7777 11/14/2003 20:00,318.83,7777,7777,7777,7777,7777,7777 11/14/2003 21:00,318.88,7777,7777,7777,7777,7777,7777 11/14/2003 22:00,318.92,7777,7777,7777,7777,7777,7777 11/14/2003 23:00,318.96,7777,7777,7777,7777,7777,7777 11/15/2003 0:00,319.00,7777,7777,7777,7777,7777,7777 11/15/2003 1:00,319.04,7777,7777,7777,7777,7777,7777 11/15/2003 2:00,319.08,7777,7777,7777,7777,7777,7777 11/15/2003 3:00,319.13,7777,7777,7777,7777,7777,7777 11/15/2003 4:00,319.17,7777,7777,7777,7777,7777,7777 11/15/2003 5:00,319.21,7777,7777,7777,7777,7777,7777 11/15/2003 6:00,319.25,7777,7777,7777,7777,7777,7777 11/15/2003 7:00,319.29,7777,7777,7777,7777,7777,7777 11/15/2003 8:00,319.33,7777,7777,7777,7777,7777,7777 11/15/2003 9:00,319.38,7777,7777,7777,7777,7777,7777 11/15/2003 10:00,319.42,7777,7777,7777,7777,7777,7777 11/15/2003 11:00,319.46,7777,7777,7777,7777,7777,7777 11/15/2003 12:00,319.50,7777,7777,7777,7777,7777,7777 11/15/2003 13:00,319.54,7777,7777,7777,7777,7777,7777 11/15/2003 14:00,319.58,7777,7777,7777,7777,7777,7777 11/15/2003 15:00,319.63,7777,7777,7777,7777,7777,7777 11/15/2003 16:00,319.67,7777,7777,7777,7777,7777,7777 11/15/2003 17:00,319.71,7777,7777,7777,7777,7777,7777 11/15/2003 18:00,319.75,7777,7777,7777,7777,7777,7777 11/15/2003 19:00,319.79,7777,7777,7777,7777,7777,7777 11/15/2003 20:00,319.83,7777,7777,7777,7777,7777,7777 11/15/2003 21:00,319.88,7777,7777,7777,7777,7777,7777 11/15/2003 22:00,319.92,7777,7777,7777,7777,7777,7777 11/15/2003 23:00,319.96,7777,7777,7777,7777,7777,7777 11/16/2003 0:00,320.00,7777,7777,7777,7777,7777,7777 11/16/2003 1:00,320.04,7777,7777,7777,7777,7777,7777 11/16/2003 2:00,320.08,7777,7777,7777,7777,7777,7777 11/16/2003 3:00,320.13,7777,7777,7777,7777,7777,7777 11/16/2003 4:00,320.17,7777,7777,7777,7777,7777,7777 11/16/2003 5:00,320.21,7777,7777,7777,7777,7777,7777 11/16/2003 6:00,320.25,7777,7777,7777,7777,7777,7777 11/16/2003 7:00,320.29,7777,7777,7777,7777,7777,7777 11/16/2003 8:00,320.33,7777,7777,7777,7777,7777,7777 11/16/2003 9:00,320.38,7777,7777,7777,7777,7777,7777 11/16/2003 10:00,320.42,7777,7777,7777,7777,7777,7777 11/16/2003 11:00,320.46,7777,7777,7777,7777,7777,7777 11/16/2003 12:00,320.50,7777,7777,7777,7777,7777,7777 11/16/2003 13:00,320.54,7777,7777,7777,7777,7777,7777 11/16/2003 14:00,320.58,7777,7777,7777,7777,7777,7777 11/16/2003 15:00,320.63,7777,7777,7777,7777,7777,7777 11/16/2003 16:00,320.67,7777,7777,7777,7777,7777,7777 11/16/2003 17:00,320.71,7777,7777,7777,7777,7777,7777 11/16/2003 18:00,320.75,7777,7777,7777,7777,7777,7777 11/16/2003 19:00,320.79,7777,7777,7777,7777,7777,7777 11/16/2003 20:00,320.83,7777,7777,7777,7777,7777,7777 11/16/2003 21:00,320.88,7777,7777,7777,7777,7777,7777 11/16/2003 22:00,320.92,7777,7777,7777,7777,7777,7777 11/16/2003 23:00,320.96,7777,7777,7777,7777,7777,7777 11/17/2003 0:00,321.00,7777,7777,7777,7777,7777,7777 11/17/2003 1:00,321.04,7777,7777,7777,7777,7777,7777 11/17/2003 2:00,321.08,7777,7777,7777,7777,7777,7777 11/17/2003 3:00,321.13,7777,7777,7777,7777,7777,7777 11/17/2003 4:00,321.17,7777,7777,7777,7777,7777,7777 11/17/2003 5:00,321.21,7777,7777,7777,7777,7777,7777 11/17/2003 6:00,321.25,7777,7777,7777,7777,7777,7777 11/17/2003 7:00,321.29,7777,7777,7777,7777,7777,7777 11/17/2003 8:00,321.33,7777,7777,7777,7777,7777,7777 11/17/2003 9:00,321.38,7777,7777,7777,7777,7777,7777 11/17/2003 10:00,321.42,7777,7777,7777,7777,7777,7777 11/17/2003 11:00,321.46,7777,7777,7777,7777,7777,7777 11/17/2003 12:00,321.50,7777,7777,7777,7777,7777,7777 11/17/2003 13:00,321.54,7777,7777,7777,7777,7777,7777 11/17/2003 14:00,321.58,7777,7777,7777,7777,7777,7777 11/17/2003 15:00,321.63,7777,7777,7777,7777,7777,7777 11/17/2003 16:00,321.67,7777,7777,7777,7777,7777,7777 11/17/2003 17:00,321.71,7777,7777,7777,7777,7777,7777 11/17/2003 18:00,321.75,7777,7777,7777,7777,7777,7777 11/17/2003 19:00,321.79,7777,7777,7777,7777,7777,7777 11/17/2003 20:00,321.83,7777,7777,7777,7777,7777,7777 11/17/2003 21:00,321.88,7777,7777,7777,7777,7777,7777 11/17/2003 22:00,321.92,7777,7777,7777,7777,7777,7777 11/17/2003 23:00,321.96,7777,7777,7777,7777,7777,7777 11/18/2003 0:00,322.00,7777,7777,7777,7777,7777,7777 11/18/2003 1:00,322.04,7777,7777,7777,7777,7777,7777 11/18/2003 2:00,322.08,7777,7777,7777,7777,7777,7777 11/18/2003 3:00,322.13,7777,7777,7777,7777,7777,7777 11/18/2003 4:00,322.17,7777,7777,7777,7777,7777,7777 11/18/2003 5:00,322.21,7777,7777,7777,7777,7777,7777 11/18/2003 6:00,322.25,7777,7777,7777,7777,7777,7777 11/18/2003 7:00,322.29,7777,7777,7777,7777,7777,7777 11/18/2003 8:00,322.33,7777,7777,7777,7777,7777,7777 11/18/2003 9:00,322.38,7777,7777,7777,7777,7777,7777 11/18/2003 10:00,322.42,7777,7777,7777,7777,7777,7777 11/18/2003 11:00,322.46,7777,7777,7777,7777,7777,7777 11/18/2003 12:00,322.50,7777,7777,7777,7777,7777,7777 11/18/2003 13:00,322.54,7777,7777,7777,7777,7777,7777 11/18/2003 14:00,322.58,7777,7777,7777,7777,7777,7777 11/18/2003 15:00,322.63,7777,7777,7777,7777,7777,7777 11/18/2003 16:00,322.67,7777,7777,7777,7777,7777,7777 11/18/2003 17:00,322.71,7777,7777,7777,7777,7777,7777 11/18/2003 18:00,322.75,7777,7777,7777,7777,7777,7777 11/18/2003 19:00,322.79,7777,7777,7777,7777,7777,7777 11/18/2003 20:00,322.83,7777,7777,7777,7777,7777,7777 11/18/2003 21:00,322.88,7777,7777,7777,7777,7777,7777 11/18/2003 22:00,322.92,7777,7777,7777,7777,7777,7777 11/18/2003 23:00,322.96,7777,7777,7777,7777,7777,7777 11/19/2003 0:00,323.00,7777,7777,7777,7777,7777,7777 11/19/2003 1:00,323.04,7777,7777,7777,7777,7777,7777 11/19/2003 2:00,323.08,7777,7777,7777,7777,7777,7777 11/19/2003 3:00,323.13,7777,7777,7777,7777,7777,7777 11/19/2003 4:00,323.17,7777,7777,7777,7777,7777,7777 11/19/2003 5:00,323.21,7777,7777,7777,7777,7777,7777 11/19/2003 6:00,323.25,7777,7777,7777,7777,7777,7777 11/19/2003 7:00,323.29,7777,7777,7777,7777,7777,7777 11/19/2003 8:00,323.33,7777,7777,7777,7777,7777,7777 11/19/2003 9:00,323.38,7777,7777,7777,7777,7777,7777 11/19/2003 10:00,323.42,7777,7777,7777,7777,7777,7777 11/19/2003 11:00,323.46,7777,7777,7777,7777,7777,7777 11/19/2003 12:00,323.50,7777,7777,7777,7777,7777,7777 11/19/2003 13:00,323.54,7777,7777,7777,7777,7777,7777 11/19/2003 14:00,323.58,7777,7777,7777,7777,7777,7777 11/19/2003 15:00,323.63,7777,7777,7777,7777,7777,7777 11/19/2003 16:00,323.67,7777,7777,7777,7777,7777,7777 11/19/2003 17:00,323.71,7777,7777,7777,7777,7777,7777 11/19/2003 18:00,323.75,7777,7777,7777,7777,7777,7777 11/19/2003 19:00,323.79,7777,7777,7777,7777,7777,7777 11/19/2003 20:00,323.83,7777,7777,7777,7777,7777,7777 11/19/2003 21:00,323.88,7777,7777,7777,7777,7777,7777 11/19/2003 22:00,323.92,7777,7777,7777,7777,7777,7777 11/19/2003 23:00,323.96,7777,7777,7777,7777,7777,7777 11/20/2003 0:00,324.00,7777,7777,7777,7777,7777,7777 11/20/2003 1:00,324.04,7777,7777,7777,7777,7777,7777 11/20/2003 2:00,324.08,7777,7777,7777,7777,7777,7777 11/20/2003 3:00,324.13,7777,7777,7777,7777,7777,7777 11/20/2003 4:00,324.17,7777,7777,7777,7777,7777,7777 11/20/2003 5:00,324.21,7777,7777,7777,7777,7777,7777 11/20/2003 6:00,324.25,7777,7777,7777,7777,7777,7777 11/20/2003 7:00,324.29,7777,7777,7777,7777,7777,7777 11/20/2003 8:00,324.33,7777,7777,7777,7777,7777,7777 11/20/2003 9:00,324.38,7777,7777,7777,7777,7777,7777 11/20/2003 10:00,324.42,7777,7777,7777,7777,7777,7777 11/20/2003 11:00,324.46,7777,7777,7777,7777,7777,7777 11/20/2003 12:00,324.50,7777,7777,7777,7777,7777,7777 11/20/2003 13:00,324.54,7777,7777,7777,7777,7777,7777 11/20/2003 14:00,324.58,7777,7777,7777,7777,7777,7777 11/20/2003 15:00,324.63,7777,7777,7777,7777,7777,7777 11/20/2003 16:00,324.67,7777,7777,7777,7777,7777,7777 11/20/2003 17:00,324.71,7777,7777,7777,7777,7777,7777 11/20/2003 18:00,324.75,7777,7777,7777,7777,7777,7777 11/20/2003 19:00,324.79,7777,7777,7777,7777,7777,7777 11/20/2003 20:00,324.83,7777,7777,7777,7777,7777,7777 11/20/2003 21:00,324.88,7777,7777,7777,7777,7777,7777 11/20/2003 22:00,324.92,7777,7777,7777,7777,7777,7777 11/20/2003 23:00,324.96,7777,7777,7777,7777,7777,7777 11/21/2003 0:00,325.00,7777,7777,7777,7777,7777,7777 11/21/2003 1:00,325.04,7777,7777,7777,7777,7777,7777 11/21/2003 2:00,325.08,7777,7777,7777,7777,7777,7777 11/21/2003 3:00,325.13,7777,7777,7777,7777,7777,7777 11/21/2003 4:00,325.17,7777,7777,7777,7777,7777,7777 11/21/2003 5:00,325.21,7777,7777,7777,7777,7777,7777 11/21/2003 6:00,325.25,7777,7777,7777,7777,7777,7777 11/21/2003 7:00,325.29,7777,7777,7777,7777,7777,7777 11/21/2003 8:00,325.33,7777,7777,7777,7777,7777,7777 11/21/2003 9:00,325.38,7777,7777,7777,7777,7777,7777 11/21/2003 10:00,325.42,7777,7777,7777,7777,7777,7777 11/21/2003 11:00,325.46,7777,7777,7777,7777,7777,7777 11/21/2003 12:00,325.50,7777,7777,7777,7777,7777,7777 11/21/2003 13:00,325.54,7777,7777,7777,7777,7777,7777 11/21/2003 14:00,325.58,7777,7777,7777,7777,7777,7777 11/21/2003 15:00,325.63,7777,7777,7777,7777,7777,7777 11/21/2003 16:00,325.67,7777,7777,7777,7777,7777,7777 11/21/2003 17:00,325.71,7777,7777,7777,7777,7777,7777 11/21/2003 18:00,325.75,7777,7777,7777,7777,7777,7777 11/21/2003 19:00,325.79,7777,7777,7777,7777,7777,7777 11/21/2003 20:00,325.83,7777,7777,7777,7777,7777,7777 11/21/2003 21:00,325.88,7777,7777,7777,7777,7777,7777 11/21/2003 22:00,325.92,7777,7777,7777,7777,7777,7777 11/21/2003 23:00,325.96,7777,7777,7777,7777,7777,7777 11/22/2003 0:00,326.00,7777,7777,7777,7777,7777,7777 11/22/2003 1:00,326.04,7777,7777,7777,7777,7777,7777 11/22/2003 2:00,326.08,7777,7777,7777,7777,7777,7777 11/22/2003 3:00,326.13,7777,7777,7777,7777,7777,7777 11/22/2003 4:00,326.17,7777,7777,7777,7777,7777,7777 11/22/2003 5:00,326.21,7777,7777,7777,7777,7777,7777 11/22/2003 6:00,326.25,7777,7777,7777,7777,7777,7777 11/22/2003 7:00,326.29,7777,7777,7777,7777,7777,7777 11/22/2003 8:00,326.33,7777,7777,7777,7777,7777,7777 11/22/2003 9:00,326.38,7777,7777,7777,7777,7777,7777 11/22/2003 10:00,326.42,7777,7777,7777,7777,7777,7777 11/22/2003 11:00,326.46,7777,7777,7777,7777,7777,7777 11/22/2003 12:00,326.50,7777,7777,7777,7777,7777,7777 11/22/2003 13:00,326.54,7777,7777,7777,7777,7777,7777 11/22/2003 14:00,326.58,7777,7777,7777,7777,7777,7777 11/22/2003 15:00,326.63,7777,7777,7777,7777,7777,7777 11/22/2003 16:00,326.67,7777,7777,7777,7777,7777,7777 11/22/2003 17:00,326.71,7777,7777,7777,7777,7777,7777 11/22/2003 18:00,326.75,7777,7777,7777,7777,7777,7777 11/22/2003 19:00,326.79,7777,7777,7777,7777,7777,7777 11/22/2003 20:00,326.83,7777,7777,7777,7777,7777,7777 11/22/2003 21:00,326.88,7777,7777,7777,7777,7777,7777 11/22/2003 22:00,326.92,7777,7777,7777,7777,7777,7777 11/22/2003 23:00,326.96,7777,7777,7777,7777,7777,7777 11/23/2003 0:00,327.00,7777,7777,7777,7777,7777,7777 11/23/2003 1:00,327.04,7777,7777,7777,7777,7777,7777 11/23/2003 2:00,327.08,7777,7777,7777,7777,7777,7777 11/23/2003 3:00,327.13,7777,7777,7777,7777,7777,7777 11/23/2003 4:00,327.17,7777,7777,7777,7777,7777,7777 11/23/2003 5:00,327.21,7777,7777,7777,7777,7777,7777 11/23/2003 6:00,327.25,7777,7777,7777,7777,7777,7777 11/23/2003 7:00,327.29,7777,7777,7777,7777,7777,7777 11/23/2003 8:00,327.33,7777,7777,7777,7777,7777,7777 11/23/2003 9:00,327.38,7777,7777,7777,7777,7777,7777 11/23/2003 10:00,327.42,7777,7777,7777,7777,7777,7777 11/23/2003 11:00,327.46,7777,7777,7777,7777,7777,7777 11/23/2003 12:00,327.50,7777,7777,7777,7777,7777,7777 11/23/2003 13:00,327.54,7777,7777,7777,7777,7777,7777 11/23/2003 14:00,327.58,7777,7777,7777,7777,7777,7777 11/23/2003 15:00,327.63,7777,7777,7777,7777,7777,7777 11/23/2003 16:00,327.67,7777,7777,7777,7777,7777,7777 11/23/2003 17:00,327.71,7777,7777,7777,7777,7777,7777 11/23/2003 18:00,327.75,7777,7777,7777,7777,7777,7777 11/23/2003 19:00,327.79,7777,7777,7777,7777,7777,7777 11/23/2003 20:00,327.83,7777,7777,7777,7777,7777,7777 11/23/2003 21:00,327.88,7777,7777,7777,7777,7777,7777 11/23/2003 22:00,327.92,7777,7777,7777,7777,7777,7777 11/23/2003 23:00,327.96,7777,7777,7777,7777,7777,7777 11/24/2003 0:00,328.00,7777,7777,7777,7777,7777,7777 11/24/2003 1:00,328.04,7777,7777,7777,7777,7777,7777 11/24/2003 2:00,328.08,7777,7777,7777,7777,7777,7777 11/24/2003 3:00,328.13,7777,7777,7777,7777,7777,7777 11/24/2003 4:00,328.17,7777,7777,7777,7777,7777,7777 11/24/2003 5:00,328.21,7777,7777,7777,7777,7777,7777 11/24/2003 6:00,328.25,7777,7777,7777,7777,7777,7777 11/24/2003 7:00,328.29,7777,7777,7777,7777,7777,7777 11/24/2003 8:00,328.33,7777,7777,7777,7777,7777,7777 11/24/2003 9:00,328.38,7777,7777,7777,7777,7777,7777 11/24/2003 10:00,328.42,7777,7777,7777,7777,7777,7777 11/24/2003 11:00,328.46,7777,7777,7777,7777,7777,7777 11/24/2003 12:00,328.50,7777,7777,7777,7777,7777,7777 11/24/2003 13:00,328.54,7777,7777,7777,7777,7777,7777 11/24/2003 14:00,328.58,7777,7777,7777,7777,7777,7777 11/24/2003 15:00,328.63,7777,7777,7777,7777,7777,7777 11/24/2003 16:00,328.67,7777,7777,7777,7777,7777,7777 11/24/2003 17:00,328.71,7777,7777,7777,7777,7777,7777 11/24/2003 18:00,328.75,7777,7777,7777,7777,7777,7777 11/24/2003 19:00,328.79,7777,7777,7777,7777,7777,7777 11/24/2003 20:00,328.83,7777,7777,7777,7777,7777,7777 11/24/2003 21:00,328.88,7777,7777,7777,7777,7777,7777 11/24/2003 22:00,328.92,7777,7777,7777,7777,7777,7777 11/24/2003 23:00,328.96,7777,7777,7777,7777,7777,7777 11/25/2003 0:00,329.00,7777,7777,7777,7777,7777,7777 11/25/2003 1:00,329.04,7777,7777,7777,7777,7777,7777 11/25/2003 2:00,329.08,7777,7777,7777,7777,7777,7777 11/25/2003 3:00,329.13,7777,7777,7777,7777,7777,7777 11/25/2003 4:00,329.17,7777,7777,7777,7777,7777,7777 11/25/2003 5:00,329.21,7777,7777,7777,7777,7777,7777 11/25/2003 6:00,329.25,7777,7777,7777,7777,7777,7777 11/25/2003 7:00,329.29,7777,7777,7777,7777,7777,7777 11/25/2003 8:00,329.33,7777,7777,7777,7777,7777,7777 11/25/2003 9:00,329.38,7777,7777,7777,7777,7777,7777 11/25/2003 10:00,329.42,7777,7777,7777,7777,7777,7777 11/25/2003 11:00,329.46,7777,7777,7777,7777,7777,7777 11/25/2003 12:00,329.50,7777,7777,7777,7777,7777,7777 11/25/2003 13:00,329.54,7777,7777,7777,7777,7777,7777 11/25/2003 14:00,329.58,7777,7777,7777,7777,7777,7777 11/25/2003 15:00,329.63,7777,7777,7777,7777,7777,7777 11/25/2003 16:00,329.67,7777,7777,7777,7777,7777,7777 11/25/2003 17:00,329.71,7777,7777,7777,7777,7777,7777 11/25/2003 18:00,329.75,7777,7777,7777,7777,7777,7777 11/25/2003 19:00,329.79,7777,7777,7777,7777,7777,7777 11/25/2003 20:00,329.83,7777,7777,7777,7777,7777,7777 11/25/2003 21:00,329.88,7777,7777,7777,7777,7777,7777 11/25/2003 22:00,329.92,7777,7777,7777,7777,7777,7777 11/25/2003 23:00,329.96,7777,7777,7777,7777,7777,7777 11/26/2003 0:00,330.00,7777,7777,7777,7777,7777,7777 11/26/2003 1:00,330.04,7777,7777,7777,7777,7777,7777 11/26/2003 2:00,330.08,7777,7777,7777,7777,7777,7777 11/26/2003 3:00,330.13,7777,7777,7777,7777,7777,7777 11/26/2003 4:00,330.17,7777,7777,7777,7777,7777,7777 11/26/2003 5:00,330.21,7777,7777,7777,7777,7777,7777 11/26/2003 6:00,330.25,7777,7777,7777,7777,7777,7777 11/26/2003 7:00,330.29,7777,7777,7777,7777,7777,7777 11/26/2003 8:00,330.33,7777,7777,7777,7777,7777,7777 11/26/2003 9:00,330.38,7777,7777,7777,7777,7777,7777 11/26/2003 10:00,330.42,7777,7777,7777,7777,7777,7777 11/26/2003 11:00,330.46,7777,7777,7777,7777,7777,7777 11/26/2003 12:00,330.50,7777,7777,7777,7777,7777,7777 11/26/2003 13:00,330.54,7777,7777,7777,7777,7777,7777 11/26/2003 14:00,330.58,7777,7777,7777,7777,7777,7777 11/26/2003 15:00,330.63,7777,7777,7777,7777,7777,7777 11/26/2003 16:00,330.67,7777,7777,7777,7777,7777,7777 11/26/2003 17:00,330.71,7777,7777,7777,7777,7777,7777 11/26/2003 18:00,330.75,7777,7777,7777,7777,7777,7777 11/26/2003 19:00,330.79,7777,7777,7777,7777,7777,7777 11/26/2003 20:00,330.83,7777,7777,7777,7777,7777,7777 11/26/2003 21:00,330.88,7777,7777,7777,7777,7777,7777 11/26/2003 22:00,330.92,7777,7777,7777,7777,7777,7777 11/26/2003 23:00,330.96,7777,7777,7777,7777,7777,7777 11/27/2003 0:00,331.00,7777,7777,7777,7777,7777,7777 11/27/2003 1:00,331.04,7777,7777,7777,7777,7777,7777 11/27/2003 2:00,331.08,7777,7777,7777,7777,7777,7777 11/27/2003 3:00,331.13,7777,7777,7777,7777,7777,7777 11/27/2003 4:00,331.17,7777,7777,7777,7777,7777,7777 11/27/2003 5:00,331.21,7777,7777,7777,7777,7777,7777 11/27/2003 6:00,331.25,7777,7777,7777,7777,7777,7777 11/27/2003 7:00,331.29,7777,7777,7777,7777,7777,7777 11/27/2003 8:00,331.33,7777,7777,7777,7777,7777,7777 11/27/2003 9:00,331.38,7777,7777,7777,7777,7777,7777 11/27/2003 10:00,331.42,7777,7777,7777,7777,7777,7777 11/27/2003 11:00,331.46,7777,7777,7777,7777,7777,7777 11/27/2003 12:00,331.50,7777,7777,7777,7777,7777,7777 11/27/2003 13:00,331.54,7777,7777,7777,7777,7777,7777 11/27/2003 14:00,331.58,7777,7777,7777,7777,7777,7777 11/27/2003 15:00,331.63,7777,7777,7777,7777,7777,7777 11/27/2003 16:00,331.67,7777,7777,7777,7777,7777,7777 11/27/2003 17:00,331.71,7777,7777,7777,7777,7777,7777 11/27/2003 18:00,331.75,7777,7777,7777,7777,7777,7777 11/27/2003 19:00,331.79,7777,7777,7777,7777,7777,7777 11/27/2003 20:00,331.83,7777,7777,7777,7777,7777,7777 11/27/2003 21:00,331.88,7777,7777,7777,7777,7777,7777 11/27/2003 22:00,331.92,7777,7777,7777,7777,7777,7777 11/27/2003 23:00,331.96,7777,7777,7777,7777,7777,7777 11/28/2003 0:00,332.00,7777,7777,7777,7777,7777,7777 11/28/2003 1:00,332.04,7777,7777,7777,7777,7777,7777 11/28/2003 2:00,332.08,7777,7777,7777,7777,7777,7777 11/28/2003 3:00,332.13,7777,7777,7777,7777,7777,7777 11/28/2003 4:00,332.17,7777,7777,7777,7777,7777,7777 11/28/2003 5:00,332.21,7777,7777,7777,7777,7777,7777 11/28/2003 6:00,332.25,7777,7777,7777,7777,7777,7777 11/28/2003 7:00,332.29,7777,7777,7777,7777,7777,7777 11/28/2003 8:00,332.33,7777,7777,7777,7777,7777,7777 11/28/2003 9:00,332.38,7777,7777,7777,7777,7777,7777 11/28/2003 10:00,332.42,7777,7777,7777,7777,7777,7777 11/28/2003 11:00,332.46,7777,7777,7777,7777,7777,7777 11/28/2003 12:00,332.50,7777,7777,7777,7777,7777,7777 11/28/2003 13:00,332.54,7777,7777,7777,7777,7777,7777 11/28/2003 14:00,332.58,7777,7777,7777,7777,7777,7777 11/28/2003 15:00,332.63,7777,7777,7777,7777,7777,7777 11/28/2003 16:00,332.67,7777,7777,7777,7777,7777,7777 11/28/2003 17:00,332.71,7777,7777,7777,7777,7777,7777 11/28/2003 18:00,332.75,7777,7777,7777,7777,7777,7777 11/28/2003 19:00,332.79,7777,7777,7777,7777,7777,7777 11/28/2003 20:00,332.83,7777,7777,7777,7777,7777,7777 11/28/2003 21:00,332.88,7777,7777,7777,7777,7777,7777 11/28/2003 22:00,332.92,7777,7777,7777,7777,7777,7777 11/28/2003 23:00,332.96,7777,7777,7777,7777,7777,7777 11/29/2003 0:00,333.00,7777,7777,7777,7777,7777,7777 11/29/2003 1:00,333.04,7777,7777,7777,7777,7777,7777 11/29/2003 2:00,333.08,7777,7777,7777,7777,7777,7777 11/29/2003 3:00,333.13,7777,7777,7777,7777,7777,7777 11/29/2003 4:00,333.17,7777,7777,7777,7777,7777,7777 11/29/2003 5:00,333.21,7777,7777,7777,7777,7777,7777 11/29/2003 6:00,333.25,7777,7777,7777,7777,7777,7777 11/29/2003 7:00,333.29,7777,7777,7777,7777,7777,7777 11/29/2003 8:00,333.33,7777,7777,7777,7777,7777,7777 11/29/2003 9:00,333.38,7777,7777,7777,7777,7777,7777 11/29/2003 10:00,333.42,7777,7777,7777,7777,7777,7777 11/29/2003 11:00,333.46,7777,7777,7777,7777,7777,7777 11/29/2003 12:00,333.50,7777,7777,7777,7777,7777,7777 11/29/2003 13:00,333.54,7777,7777,7777,7777,7777,7777 11/29/2003 14:00,333.58,7777,7777,7777,7777,7777,7777 11/29/2003 15:00,333.63,7777,7777,7777,7777,7777,7777 11/29/2003 16:00,333.67,7777,7777,7777,7777,7777,7777 11/29/2003 17:00,333.71,7777,7777,7777,7777,7777,7777 11/29/2003 18:00,333.75,7777,7777,7777,7777,7777,7777 11/29/2003 19:00,333.79,7777,7777,7777,7777,7777,7777 11/29/2003 20:00,333.83,7777,7777,7777,7777,7777,7777 11/29/2003 21:00,333.88,7777,7777,7777,7777,7777,7777 11/29/2003 22:00,333.92,7777,7777,7777,7777,7777,7777 11/29/2003 23:00,333.96,7777,7777,7777,7777,7777,7777 11/30/2003 0:00,334.00,7777,7777,7777,7777,7777,7777 11/30/2003 1:00,334.04,7777,7777,7777,7777,7777,7777 11/30/2003 2:00,334.08,7777,7777,7777,7777,7777,7777 11/30/2003 3:00,334.13,7777,7777,7777,7777,7777,7777 11/30/2003 4:00,334.17,7777,7777,7777,7777,7777,7777 11/30/2003 5:00,334.21,7777,7777,7777,7777,7777,7777 11/30/2003 6:00,334.25,7777,7777,7777,7777,7777,7777 11/30/2003 7:00,334.29,7777,7777,7777,7777,7777,7777 11/30/2003 8:00,334.33,7777,7777,7777,7777,7777,7777 11/30/2003 9:00,334.38,7777,7777,7777,7777,7777,7777 11/30/2003 10:00,334.42,7777,7777,7777,7777,7777,7777 11/30/2003 11:00,334.46,7777,7777,7777,7777,7777,7777 11/30/2003 12:00,334.50,7777,7777,7777,7777,7777,7777 11/30/2003 13:00,334.54,7777,7777,7777,7777,7777,7777 11/30/2003 14:00,334.58,7777,7777,7777,7777,7777,7777 11/30/2003 15:00,334.63,7777,7777,7777,7777,7777,7777 11/30/2003 16:00,334.67,7777,7777,7777,7777,7777,7777 11/30/2003 17:00,334.71,7777,7777,7777,7777,7777,7777 11/30/2003 18:00,334.75,7777,7777,7777,7777,7777,7777 11/30/2003 19:00,334.79,7777,7777,7777,7777,7777,7777 11/30/2003 20:00,334.83,7777,7777,7777,7777,7777,7777 11/30/2003 21:00,334.88,7777,7777,7777,7777,7777,7777 11/30/2003 22:00,334.92,7777,7777,7777,7777,7777,7777 11/30/2003 23:00,334.96,7777,7777,7777,7777,7777,7777 12/1/2003 0:00,335.00,7777,7777,7777,7777,7777,7777 12/1/2003 1:00,335.04,7777,7777,7777,7777,7777,7777 12/1/2003 2:00,335.08,7777,7777,7777,7777,7777,7777 12/1/2003 3:00,335.13,7777,7777,7777,7777,7777,7777 12/1/2003 4:00,335.17,7777,7777,7777,7777,7777,7777 12/1/2003 5:00,335.21,7777,7777,7777,7777,7777,7777 12/1/2003 6:00,335.25,7777,7777,7777,7777,7777,7777 12/1/2003 7:00,335.29,7777,7777,7777,7777,7777,7777 12/1/2003 8:00,335.33,7777,7777,7777,7777,7777,7777 12/1/2003 9:00,335.38,7777,7777,7777,7777,7777,7777 12/1/2003 10:00,335.42,7777,7777,7777,7777,7777,7777 12/1/2003 11:00,335.46,7777,7777,7777,7777,7777,7777 12/1/2003 12:00,335.50,7777,7777,7777,7777,7777,7777 12/1/2003 13:00,335.54,7777,7777,7777,7777,7777,7777 12/1/2003 14:00,335.58,7777,7777,7777,7777,7777,7777 12/1/2003 15:00,335.63,7777,7777,7777,7777,7777,7777 12/1/2003 16:00,335.67,7777,7777,7777,7777,7777,7777 12/1/2003 17:00,335.71,7777,7777,7777,7777,7777,7777 12/1/2003 18:00,335.75,7777,7777,7777,7777,7777,7777 12/1/2003 19:00,335.79,7777,7777,7777,7777,7777,7777 12/1/2003 20:00,335.83,7777,7777,7777,7777,7777,7777 12/1/2003 21:00,335.88,7777,7777,7777,7777,7777,7777 12/1/2003 22:00,335.92,7777,7777,7777,7777,7777,7777 12/1/2003 23:00,335.96,7777,7777,7777,7777,7777,7777 12/2/2003 0:00,336.00,7777,7777,7777,7777,7777,7777 12/2/2003 1:00,336.04,7777,7777,7777,7777,7777,7777 12/2/2003 2:00,336.08,7777,7777,7777,7777,7777,7777 12/2/2003 3:00,336.13,7777,7777,7777,7777,7777,7777 12/2/2003 4:00,336.17,7777,7777,7777,7777,7777,7777 12/2/2003 5:00,336.21,7777,7777,7777,7777,7777,7777 12/2/2003 6:00,336.25,7777,7777,7777,7777,7777,7777 12/2/2003 7:00,336.29,7777,7777,7777,7777,7777,7777 12/2/2003 8:00,336.33,7777,7777,7777,7777,7777,7777 12/2/2003 9:00,336.38,7777,7777,7777,7777,7777,7777 12/2/2003 10:00,336.42,7777,7777,7777,7777,7777,7777 12/2/2003 11:00,336.46,7777,7777,7777,7777,7777,7777 12/2/2003 12:00,336.50,7777,7777,7777,7777,7777,7777 12/2/2003 13:00,336.54,7777,7777,7777,7777,7777,7777 12/2/2003 14:00,336.58,7777,7777,7777,7777,7777,7777 12/2/2003 15:00,336.63,7777,7777,7777,7777,7777,7777 12/2/2003 16:00,336.67,7777,7777,7777,7777,7777,7777 12/2/2003 17:00,336.71,7777,7777,7777,7777,7777,7777 12/2/2003 18:00,336.75,7777,7777,7777,7777,7777,7777 12/2/2003 19:00,336.79,7777,7777,7777,7777,7777,7777 12/2/2003 20:00,336.83,7777,7777,7777,7777,7777,7777 12/2/2003 21:00,336.88,7777,7777,7777,7777,7777,7777 12/2/2003 22:00,336.92,7777,7777,7777,7777,7777,7777 12/2/2003 23:00,336.96,7777,7777,7777,7777,7777,7777 12/3/2003 0:00,337.00,7777,7777,7777,7777,7777,7777 12/3/2003 1:00,337.04,7777,7777,7777,7777,7777,7777 12/3/2003 2:00,337.08,7777,7777,7777,7777,7777,7777 12/3/2003 3:00,337.13,7777,7777,7777,7777,7777,7777 12/3/2003 4:00,337.17,7777,7777,7777,7777,7777,7777 12/3/2003 5:00,337.21,7777,7777,7777,7777,7777,7777 12/3/2003 6:00,337.25,7777,7777,7777,7777,7777,7777 12/3/2003 7:00,337.29,7777,7777,7777,7777,7777,7777 12/3/2003 8:00,337.33,7777,7777,7777,7777,7777,7777 12/3/2003 9:00,337.38,7777,7777,7777,7777,7777,7777 12/3/2003 10:00,337.42,7777,7777,7777,7777,7777,7777 12/3/2003 11:00,337.46,7777,7777,7777,7777,7777,7777 12/3/2003 12:00,337.50,7777,7777,7777,7777,7777,7777 12/3/2003 13:00,337.54,7777,7777,7777,7777,7777,7777 12/3/2003 14:00,337.58,7777,7777,7777,7777,7777,7777 12/3/2003 15:00,337.63,7777,7777,7777,7777,7777,7777 12/3/2003 16:00,337.67,7777,7777,7777,7777,7777,7777 12/3/2003 17:00,337.71,7777,7777,7777,7777,7777,7777 12/3/2003 18:00,337.75,7777,7777,7777,7777,7777,7777 12/3/2003 19:00,337.79,7777,7777,7777,7777,7777,7777 12/3/2003 20:00,337.83,7777,7777,7777,7777,7777,7777 12/3/2003 21:00,337.88,7777,7777,7777,7777,7777,7777 12/3/2003 22:00,337.92,7777,7777,7777,7777,7777,7777 12/3/2003 23:00,337.96,7777,7777,7777,7777,7777,7777 12/4/2003 0:00,338.00,7777,7777,7777,7777,7777,7777 12/4/2003 1:00,338.04,7777,7777,7777,7777,7777,7777 12/4/2003 2:00,338.08,7777,7777,7777,7777,7777,7777 12/4/2003 3:00,338.13,7777,7777,7777,7777,7777,7777 12/4/2003 4:00,338.17,7777,7777,7777,7777,7777,7777 12/4/2003 5:00,338.21,7777,7777,7777,7777,7777,7777 12/4/2003 6:00,338.25,7777,7777,7777,7777,7777,7777 12/4/2003 7:00,338.29,7777,7777,7777,7777,7777,7777 12/4/2003 8:00,338.33,7777,7777,7777,7777,7777,7777 12/4/2003 9:00,338.38,7777,7777,7777,7777,7777,7777 12/4/2003 10:00,338.42,7777,7777,7777,7777,7777,7777 12/4/2003 11:00,338.46,7777,7777,7777,7777,7777,7777 12/4/2003 12:00,338.50,7777,7777,7777,7777,7777,7777 12/4/2003 13:00,338.54,7777,7777,7777,7777,7777,7777 12/4/2003 14:00,338.58,7777,7777,7777,7777,7777,7777 12/4/2003 15:00,338.63,7777,7777,7777,7777,7777,7777 12/4/2003 16:00,338.67,7777,7777,7777,7777,7777,7777 12/4/2003 17:00,338.71,7777,7777,7777,7777,7777,7777 12/4/2003 18:00,338.75,7777,7777,7777,7777,7777,7777 12/4/2003 19:00,338.79,7777,7777,7777,7777,7777,7777 12/4/2003 20:00,338.83,7777,7777,7777,7777,7777,7777 12/4/2003 21:00,338.88,7777,7777,7777,7777,7777,7777 12/4/2003 22:00,338.92,7777,7777,7777,7777,7777,7777 12/4/2003 23:00,338.96,7777,7777,7777,7777,7777,7777 12/5/2003 0:00,339.00,7777,7777,7777,7777,7777,7777 12/5/2003 1:00,339.04,7777,7777,7777,7777,7777,7777 12/5/2003 2:00,339.08,7777,7777,7777,7777,7777,7777 12/5/2003 3:00,339.13,7777,7777,7777,7777,7777,7777 12/5/2003 4:00,339.17,7777,7777,7777,7777,7777,7777 12/5/2003 5:00,339.21,7777,7777,7777,7777,7777,7777 12/5/2003 6:00,339.25,7777,7777,7777,7777,7777,7777 12/5/2003 7:00,339.29,7777,7777,7777,7777,7777,7777 12/5/2003 8:00,339.33,7777,7777,7777,7777,7777,7777 12/5/2003 9:00,339.38,7777,7777,7777,7777,7777,7777 12/5/2003 10:00,339.42,7777,7777,7777,7777,7777,7777 12/5/2003 11:00,339.46,7777,7777,7777,7777,7777,7777 12/5/2003 12:00,339.50,7777,7777,7777,7777,7777,7777 12/5/2003 13:00,339.54,7777,7777,7777,7777,7777,7777 12/5/2003 14:00,339.58,7777,7777,7777,7777,7777,7777 12/5/2003 15:00,339.63,7777,7777,7777,7777,7777,7777 12/5/2003 16:00,339.67,7777,7777,7777,7777,7777,7777 12/5/2003 17:00,339.71,7777,7777,7777,7777,7777,7777 12/5/2003 18:00,339.75,7777,7777,7777,7777,7777,7777 12/5/2003 19:00,339.79,7777,7777,7777,7777,7777,7777 12/5/2003 20:00,339.83,7777,7777,7777,7777,7777,7777 12/5/2003 21:00,339.88,7777,7777,7777,7777,7777,7777 12/5/2003 22:00,339.92,7777,7777,7777,7777,7777,7777 12/5/2003 23:00,339.96,7777,7777,7777,7777,7777,7777 12/6/2003 0:00,340.00,7777,7777,7777,7777,7777,7777 12/6/2003 1:00,340.04,7777,7777,7777,7777,7777,7777 12/6/2003 2:00,340.08,7777,7777,7777,7777,7777,7777 12/6/2003 3:00,340.13,7777,7777,7777,7777,7777,7777 12/6/2003 4:00,340.17,7777,7777,7777,7777,7777,7777 12/6/2003 5:00,340.21,7777,7777,7777,7777,7777,7777 12/6/2003 6:00,340.25,7777,7777,7777,7777,7777,7777 12/6/2003 7:00,340.29,7777,7777,7777,7777,7777,7777 12/6/2003 8:00,340.33,7777,7777,7777,7777,7777,7777 12/6/2003 9:00,340.38,7777,7777,7777,7777,7777,7777 12/6/2003 10:00,340.42,7777,7777,7777,7777,7777,7777 12/6/2003 11:00,340.46,7777,7777,7777,7777,7777,7777 12/6/2003 12:00,340.50,7777,7777,7777,7777,7777,7777 12/6/2003 13:00,340.54,7777,7777,7777,7777,7777,7777 12/6/2003 14:00,340.58,7777,7777,7777,7777,7777,7777 12/6/2003 15:00,340.63,7777,7777,7777,7777,7777,7777 12/6/2003 16:00,340.67,7777,7777,7777,7777,7777,7777 12/6/2003 17:00,340.71,7777,7777,7777,7777,7777,7777 12/6/2003 18:00,340.75,7777,7777,7777,7777,7777,7777 12/6/2003 19:00,340.79,7777,7777,7777,7777,7777,7777 12/6/2003 20:00,340.83,7777,7777,7777,7777,7777,7777 12/6/2003 21:00,340.88,7777,7777,7777,7777,7777,7777 12/6/2003 22:00,340.92,7777,7777,7777,7777,7777,7777 12/6/2003 23:00,340.96,7777,7777,7777,7777,7777,7777 12/7/2003 0:00,341.00,7777,7777,7777,7777,7777,7777 12/7/2003 1:00,341.04,7777,7777,7777,7777,7777,7777 12/7/2003 2:00,341.08,7777,7777,7777,7777,7777,7777 12/7/2003 3:00,341.13,7777,7777,7777,7777,7777,7777 12/7/2003 4:00,341.17,7777,7777,7777,7777,7777,7777 12/7/2003 5:00,341.21,7777,7777,7777,7777,7777,7777 12/7/2003 6:00,341.25,7777,7777,7777,7777,7777,7777 12/7/2003 7:00,341.29,7777,7777,7777,7777,7777,7777 12/7/2003 8:00,341.33,7777,7777,7777,7777,7777,7777 12/7/2003 9:00,341.38,7777,7777,7777,7777,7777,7777 12/7/2003 10:00,341.42,7777,7777,7777,7777,7777,7777 12/7/2003 11:00,341.46,7777,7777,7777,7777,7777,7777 12/7/2003 12:00,341.50,7777,7777,7777,7777,7777,7777 12/7/2003 13:00,341.54,7777,7777,7777,7777,7777,7777 12/7/2003 14:00,341.58,7777,7777,7777,7777,7777,7777 12/7/2003 15:00,341.63,7777,7777,7777,7777,7777,7777 12/7/2003 16:00,341.67,7777,7777,7777,7777,7777,7777 12/7/2003 17:00,341.71,7777,7777,7777,7777,7777,7777 12/7/2003 18:00,341.75,7777,7777,7777,7777,7777,7777 12/7/2003 19:00,341.79,7777,7777,7777,7777,7777,7777 12/7/2003 20:00,341.83,7777,7777,7777,7777,7777,7777 12/7/2003 21:00,341.88,7777,7777,7777,7777,7777,7777 12/7/2003 22:00,341.92,7777,7777,7777,7777,7777,7777 12/7/2003 23:00,341.96,7777,7777,7777,7777,7777,7777 12/8/2003 0:00,342.00,7777,7777,7777,7777,7777,7777 12/8/2003 1:00,342.04,7777,7777,7777,7777,7777,7777 12/8/2003 2:00,342.08,7777,7777,7777,7777,7777,7777 12/8/2003 3:00,342.13,7777,7777,7777,7777,7777,7777 12/8/2003 4:00,342.17,7777,7777,7777,7777,7777,7777 12/8/2003 5:00,342.21,7777,7777,7777,7777,7777,7777 12/8/2003 6:00,342.25,7777,7777,7777,7777,7777,7777 12/8/2003 7:00,342.29,7777,7777,7777,7777,7777,7777 12/8/2003 8:00,342.33,7777,7777,7777,7777,7777,7777 12/8/2003 9:00,342.38,7777,7777,7777,7777,7777,7777 12/8/2003 10:00,342.42,7777,7777,7777,7777,7777,7777 12/8/2003 11:00,342.46,7777,7777,7777,7777,7777,7777 12/8/2003 12:00,342.50,7777,7777,7777,7777,7777,7777 12/8/2003 13:00,342.54,7777,7777,7777,7777,7777,7777 12/8/2003 14:00,342.58,7777,7777,7777,7777,7777,7777 12/8/2003 15:00,342.63,7777,7777,7777,7777,7777,7777 12/8/2003 16:00,342.67,7777,7777,7777,7777,7777,7777 12/8/2003 17:00,342.71,7777,7777,7777,7777,7777,7777 12/8/2003 18:00,342.75,7777,7777,7777,7777,7777,7777 12/8/2003 19:00,342.79,7777,7777,7777,7777,7777,7777 12/8/2003 20:00,342.83,7777,7777,7777,7777,7777,7777 12/8/2003 21:00,342.88,7777,7777,7777,7777,7777,7777 12/8/2003 22:00,342.92,7777,7777,7777,7777,7777,7777 12/8/2003 23:00,342.96,7777,7777,7777,7777,7777,7777 12/9/2003 0:00,343.00,7777,7777,7777,7777,7777,7777 12/9/2003 1:00,343.04,7777,7777,7777,7777,7777,7777 12/9/2003 2:00,343.08,7777,7777,7777,7777,7777,7777 12/9/2003 3:00,343.13,7777,7777,7777,7777,7777,7777 12/9/2003 4:00,343.17,7777,7777,7777,7777,7777,7777 12/9/2003 5:00,343.21,7777,7777,7777,7777,7777,7777 12/9/2003 6:00,343.25,7777,7777,7777,7777,7777,7777 12/9/2003 7:00,343.29,7777,7777,7777,7777,7777,7777 12/9/2003 8:00,343.33,7777,7777,7777,7777,7777,7777 12/9/2003 9:00,343.38,7777,7777,7777,7777,7777,7777 12/9/2003 10:00,343.42,7777,7777,7777,7777,7777,7777 12/9/2003 11:00,343.46,7777,7777,7777,7777,7777,7777 12/9/2003 12:00,343.50,7777,7777,7777,7777,7777,7777 12/9/2003 13:00,343.54,7777,7777,7777,7777,7777,7777 12/9/2003 14:00,343.58,7777,7777,7777,7777,7777,7777 12/9/2003 15:00,343.63,7777,7777,7777,7777,7777,7777 12/9/2003 16:00,343.67,7777,7777,7777,7777,7777,7777 12/9/2003 17:00,343.71,7777,7777,7777,7777,7777,7777 12/9/2003 18:00,343.75,7777,7777,7777,7777,7777,7777 12/9/2003 19:00,343.79,7777,7777,7777,7777,7777,7777 12/9/2003 20:00,343.83,7777,7777,7777,7777,7777,7777 12/9/2003 21:00,343.88,7777,7777,7777,7777,7777,7777 12/9/2003 22:00,343.92,7777,7777,7777,7777,7777,7777 12/9/2003 23:00,343.96,7777,7777,7777,7777,7777,7777 12/10/2003 0:00,344.00,7777,7777,7777,7777,7777,7777 12/10/2003 1:00,344.04,7777,7777,7777,7777,7777,7777 12/10/2003 2:00,344.08,7777,7777,7777,7777,7777,7777 12/10/2003 3:00,344.13,7777,7777,7777,7777,7777,7777 12/10/2003 4:00,344.17,7777,7777,7777,7777,7777,7777 12/10/2003 5:00,344.21,7777,7777,7777,7777,7777,7777 12/10/2003 6:00,344.25,7777,7777,7777,7777,7777,7777 12/10/2003 7:00,344.29,7777,7777,7777,7777,7777,7777 12/10/2003 8:00,344.33,7777,7777,7777,7777,7777,7777 12/10/2003 9:00,344.38,7777,7777,7777,7777,7777,7777 12/10/2003 10:00,344.42,7777,7777,7777,7777,7777,7777 12/10/2003 11:00,344.46,7777,7777,7777,7777,7777,7777 12/10/2003 12:00,344.50,7777,7777,7777,7777,7777,7777 12/10/2003 13:00,344.54,7777,7777,7777,7777,7777,7777 12/10/2003 14:00,344.58,7777,7777,7777,7777,7777,7777 12/10/2003 15:00,344.63,7777,7777,7777,7777,7777,7777 12/10/2003 16:00,344.67,7777,7777,7777,7777,7777,7777 12/10/2003 17:00,344.71,7777,7777,7777,7777,7777,7777 12/10/2003 18:00,344.75,7777,7777,7777,7777,7777,7777 12/10/2003 19:00,344.79,7777,7777,7777,7777,7777,7777 12/10/2003 20:00,344.83,7777,7777,7777,7777,7777,7777 12/10/2003 21:00,344.88,7777,7777,7777,7777,7777,7777 12/10/2003 22:00,344.92,7777,7777,7777,7777,7777,7777 12/10/2003 23:00,344.96,7777,7777,7777,7777,7777,7777 12/11/2003 0:00,345.00,7777,7777,7777,7777,7777,7777 12/11/2003 1:00,345.04,7777,7777,7777,7777,7777,7777 12/11/2003 2:00,345.08,7777,7777,7777,7777,7777,7777 12/11/2003 3:00,345.13,7777,7777,7777,7777,7777,7777 12/11/2003 4:00,345.17,7777,7777,7777,7777,7777,7777 12/11/2003 5:00,345.21,7777,7777,7777,7777,7777,7777 12/11/2003 6:00,345.25,7777,7777,7777,7777,7777,7777 12/11/2003 7:00,345.29,7777,7777,7777,7777,7777,7777 12/11/2003 8:00,345.33,7777,7777,7777,7777,7777,7777 12/11/2003 9:00,345.38,7777,7777,7777,7777,7777,7777 12/11/2003 10:00,345.42,7777,7777,7777,7777,7777,7777 12/11/2003 11:00,345.46,7777,7777,7777,7777,7777,7777 12/11/2003 12:00,345.50,7777,7777,7777,7777,7777,7777 12/11/2003 13:00,345.54,7777,7777,7777,7777,7777,7777 12/11/2003 14:00,345.58,7777,7777,7777,7777,7777,7777 12/11/2003 15:00,345.63,7777,7777,7777,7777,7777,7777 12/11/2003 16:00,345.67,7777,7777,7777,7777,7777,7777 12/11/2003 17:00,345.71,7777,7777,7777,7777,7777,7777 12/11/2003 18:00,345.75,7777,7777,7777,7777,7777,7777 12/11/2003 19:00,345.79,7777,7777,7777,7777,7777,7777 12/11/2003 20:00,345.83,7777,7777,7777,7777,7777,7777 12/11/2003 21:00,345.88,7777,7777,7777,7777,7777,7777 12/11/2003 22:00,345.92,7777,7777,7777,7777,7777,7777 12/11/2003 23:00,345.96,7777,7777,7777,7777,7777,7777 12/12/2003 0:00,346.00,7777,7777,7777,7777,7777,7777 12/12/2003 1:00,346.04,7777,7777,7777,7777,7777,7777 12/12/2003 2:00,346.08,7777,7777,7777,7777,7777,7777 12/12/2003 3:00,346.13,7777,7777,7777,7777,7777,7777 12/12/2003 4:00,346.17,7777,7777,7777,7777,7777,7777 12/12/2003 5:00,346.21,7777,7777,7777,7777,7777,7777 12/12/2003 6:00,346.25,7777,7777,7777,7777,7777,7777 12/12/2003 7:00,346.29,7777,7777,7777,7777,7777,7777 12/12/2003 8:00,346.33,7777,7777,7777,7777,7777,7777 12/12/2003 9:00,346.38,7777,7777,7777,7777,7777,7777 12/12/2003 10:00,346.42,7777,7777,7777,7777,7777,7777 12/12/2003 11:00,346.46,7777,7777,7777,7777,7777,7777 12/12/2003 12:00,346.50,7777,7777,7777,7777,7777,7777 12/12/2003 13:00,346.54,7777,7777,7777,7777,7777,7777 12/12/2003 14:00,346.58,7777,7777,7777,7777,7777,7777 12/12/2003 15:00,346.63,7777,7777,7777,7777,7777,7777 12/12/2003 16:00,346.67,7777,7777,7777,7777,7777,7777 12/12/2003 17:00,346.71,7777,7777,7777,7777,7777,7777 12/12/2003 18:00,346.75,7777,7777,7777,7777,7777,7777 12/12/2003 19:00,346.79,7777,7777,7777,7777,7777,7777 12/12/2003 20:00,346.83,7777,7777,7777,7777,7777,7777 12/12/2003 21:00,346.88,7777,7777,7777,7777,7777,7777 12/12/2003 22:00,346.92,7777,7777,7777,7777,7777,7777 12/12/2003 23:00,346.96,7777,7777,7777,7777,7777,7777 12/13/2003 0:00,347.00,7777,7777,7777,7777,7777,7777 12/13/2003 1:00,347.04,7777,7777,7777,7777,7777,7777 12/13/2003 2:00,347.08,7777,7777,7777,7777,7777,7777 12/13/2003 3:00,347.13,7777,7777,7777,7777,7777,7777 12/13/2003 4:00,347.17,7777,7777,7777,7777,7777,7777 12/13/2003 5:00,347.21,7777,7777,7777,7777,7777,7777 12/13/2003 6:00,347.25,7777,7777,7777,7777,7777,7777 12/13/2003 7:00,347.29,7777,7777,7777,7777,7777,7777 12/13/2003 8:00,347.33,7777,7777,7777,7777,7777,7777 12/13/2003 9:00,347.38,7777,7777,7777,7777,7777,7777 12/13/2003 10:00,347.42,7777,7777,7777,7777,7777,7777 12/13/2003 11:00,347.46,7777,7777,7777,7777,7777,7777 12/13/2003 12:00,347.50,7777,7777,7777,7777,7777,7777 12/13/2003 13:00,347.54,7777,7777,7777,7777,7777,7777 12/13/2003 14:00,347.58,7777,7777,7777,7777,7777,7777 12/13/2003 15:00,347.63,7777,7777,7777,7777,7777,7777 12/13/2003 16:00,347.67,7777,7777,7777,7777,7777,7777 12/13/2003 17:00,347.71,7777,7777,7777,7777,7777,7777 12/13/2003 18:00,347.75,7777,7777,7777,7777,7777,7777 12/13/2003 19:00,347.79,7777,7777,7777,7777,7777,7777 12/13/2003 20:00,347.83,7777,7777,7777,7777,7777,7777 12/13/2003 21:00,347.88,7777,7777,7777,7777,7777,7777 12/13/2003 22:00,347.92,7777,7777,7777,7777,7777,7777 12/13/2003 23:00,347.96,7777,7777,7777,7777,7777,7777 12/14/2003 0:00,348.00,7777,7777,7777,7777,7777,7777 12/14/2003 1:00,348.04,7777,7777,7777,7777,7777,7777 12/14/2003 2:00,348.08,7777,7777,7777,7777,7777,7777 12/14/2003 3:00,348.13,7777,7777,7777,7777,7777,7777 12/14/2003 4:00,348.17,7777,7777,7777,7777,7777,7777 12/14/2003 5:00,348.21,7777,7777,7777,7777,7777,7777 12/14/2003 6:00,348.25,7777,7777,7777,7777,7777,7777 12/14/2003 7:00,348.29,7777,7777,7777,7777,7777,7777 12/14/2003 8:00,348.33,7777,7777,7777,7777,7777,7777 12/14/2003 9:00,348.38,7777,7777,7777,7777,7777,7777 12/14/2003 10:00,348.42,7777,7777,7777,7777,7777,7777 12/14/2003 11:00,348.46,7777,7777,7777,7777,7777,7777 12/14/2003 12:00,348.50,7777,7777,7777,7777,7777,7777 12/14/2003 13:00,348.54,7777,7777,7777,7777,7777,7777 12/14/2003 14:00,348.58,7777,7777,7777,7777,7777,7777 12/14/2003 15:00,348.63,7777,7777,7777,7777,7777,7777 12/14/2003 16:00,348.67,7777,7777,7777,7777,7777,7777 12/14/2003 17:00,348.71,7777,7777,7777,7777,7777,7777 12/14/2003 18:00,348.75,7777,7777,7777,7777,7777,7777 12/14/2003 19:00,348.79,7777,7777,7777,7777,7777,7777 12/14/2003 20:00,348.83,7777,7777,7777,7777,7777,7777 12/14/2003 21:00,348.88,7777,7777,7777,7777,7777,7777 12/14/2003 22:00,348.92,7777,7777,7777,7777,7777,7777 12/14/2003 23:00,348.96,7777,7777,7777,7777,7777,7777 12/15/2003 0:00,349.00,7777,7777,7777,7777,7777,7777 12/15/2003 1:00,349.04,7777,7777,7777,7777,7777,7777 12/15/2003 2:00,349.08,7777,7777,7777,7777,7777,7777 12/15/2003 3:00,349.13,7777,7777,7777,7777,7777,7777 12/15/2003 4:00,349.17,7777,7777,7777,7777,7777,7777 12/15/2003 5:00,349.21,7777,7777,7777,7777,7777,7777 12/15/2003 6:00,349.25,7777,7777,7777,7777,7777,7777 12/15/2003 7:00,349.29,7777,7777,7777,7777,7777,7777 12/15/2003 8:00,349.33,7777,7777,7777,7777,7777,7777 12/15/2003 9:00,349.38,7777,7777,7777,7777,7777,7777 12/15/2003 10:00,349.42,7777,7777,7777,7777,7777,7777 12/15/2003 11:00,349.46,7777,7777,7777,7777,7777,7777 12/15/2003 12:00,349.50,7777,7777,7777,7777,7777,7777 12/15/2003 13:00,349.54,7777,7777,7777,7777,7777,7777 12/15/2003 14:00,349.58,7777,7777,7777,7777,7777,7777 12/15/2003 15:00,349.63,7777,7777,7777,7777,7777,7777 12/15/2003 16:00,349.67,7777,7777,7777,7777,7777,7777 12/15/2003 17:00,349.71,7777,7777,7777,7777,7777,7777 12/15/2003 18:00,349.75,7777,7777,7777,7777,7777,7777 12/15/2003 19:00,349.79,7777,7777,7777,7777,7777,7777 12/15/2003 20:00,349.83,7777,7777,7777,7777,7777,7777 12/15/2003 21:00,349.88,7777,7777,7777,7777,7777,7777 12/15/2003 22:00,349.92,7777,7777,7777,7777,7777,7777 12/15/2003 23:00,349.96,7777,7777,7777,7777,7777,7777 12/16/2003 0:00,350.00,7777,7777,7777,7777,7777,7777 12/16/2003 1:00,350.04,7777,7777,7777,7777,7777,7777 12/16/2003 2:00,350.08,7777,7777,7777,7777,7777,7777 12/16/2003 3:00,350.13,7777,7777,7777,7777,7777,7777 12/16/2003 4:00,350.17,7777,7777,7777,7777,7777,7777 12/16/2003 5:00,350.21,7777,7777,7777,7777,7777,7777 12/16/2003 6:00,350.25,7777,7777,7777,7777,7777,7777 12/16/2003 7:00,350.29,7777,7777,7777,7777,7777,7777 12/16/2003 8:00,350.33,7777,7777,7777,7777,7777,7777 12/16/2003 9:00,350.38,7777,7777,7777,7777,7777,7777 12/16/2003 10:00,350.42,7777,7777,7777,7777,7777,7777 12/16/2003 11:00,350.46,7777,7777,7777,7777,7777,7777 12/16/2003 12:00,350.50,7777,7777,7777,7777,7777,7777 12/16/2003 13:00,350.54,7777,7777,7777,7777,7777,7777 12/16/2003 14:00,350.58,7777,7777,7777,7777,7777,7777 12/16/2003 15:00,350.63,7777,7777,7777,7777,7777,7777 12/16/2003 16:00,350.67,7777,7777,7777,7777,7777,7777 12/16/2003 17:00,350.71,7777,7777,7777,7777,7777,7777 12/16/2003 18:00,350.75,7777,7777,7777,7777,7777,7777 12/16/2003 19:00,350.79,7777,7777,7777,7777,7777,7777 12/16/2003 20:00,350.83,7777,7777,7777,7777,7777,7777 12/16/2003 21:00,350.88,7777,7777,7777,7777,7777,7777 12/16/2003 22:00,350.92,7777,7777,7777,7777,7777,7777 12/16/2003 23:00,350.96,7777,7777,7777,7777,7777,7777 12/17/2003 0:00,351.00,7777,7777,7777,7777,7777,7777 12/17/2003 1:00,351.04,7777,7777,7777,7777,7777,7777 12/17/2003 2:00,351.08,7777,7777,7777,7777,7777,7777 12/17/2003 3:00,351.13,7777,7777,7777,7777,7777,7777 12/17/2003 4:00,351.17,7777,7777,7777,7777,7777,7777 12/17/2003 5:00,351.21,7777,7777,7777,7777,7777,7777 12/17/2003 6:00,351.25,7777,7777,7777,7777,7777,7777 12/17/2003 7:00,351.29,7777,7777,7777,7777,7777,7777 12/17/2003 8:00,351.33,7777,7777,7777,7777,7777,7777 12/17/2003 9:00,351.38,7777,7777,7777,7777,7777,7777 12/17/2003 10:00,351.42,7777,7777,7777,7777,7777,7777 12/17/2003 11:00,351.46,7777,7777,7777,7777,7777,7777 12/17/2003 12:00,351.50,7777,7777,7777,7777,7777,7777 12/17/2003 13:00,351.54,7777,7777,7777,7777,7777,7777 12/17/2003 14:00,351.58,7777,7777,7777,7777,7777,7777 12/17/2003 15:00,351.63,7777,7777,7777,7777,7777,7777 12/17/2003 16:00,351.67,7777,7777,7777,7777,7777,7777 12/17/2003 17:00,351.71,7777,7777,7777,7777,7777,7777 12/17/2003 18:00,351.75,7777,7777,7777,7777,7777,7777 12/17/2003 19:00,351.79,7777,7777,7777,7777,7777,7777 12/17/2003 20:00,351.83,7777,7777,7777,7777,7777,7777 12/17/2003 21:00,351.88,7777,7777,7777,7777,7777,7777 12/17/2003 22:00,351.92,7777,7777,7777,7777,7777,7777 12/17/2003 23:00,351.96,7777,7777,7777,7777,7777,7777 12/18/2003 0:00,352.00,7777,7777,7777,7777,7777,7777 12/18/2003 1:00,352.04,7777,7777,7777,7777,7777,7777 12/18/2003 2:00,352.08,7777,7777,7777,7777,7777,7777 12/18/2003 3:00,352.13,7777,7777,7777,7777,7777,7777 12/18/2003 4:00,352.17,7777,7777,7777,7777,7777,7777 12/18/2003 5:00,352.21,7777,7777,7777,7777,7777,7777 12/18/2003 6:00,352.25,7777,7777,7777,7777,7777,7777 12/18/2003 7:00,352.29,7777,7777,7777,7777,7777,7777 12/18/2003 8:00,352.33,7777,7777,7777,7777,7777,7777 12/18/2003 9:00,352.38,7777,7777,7777,7777,7777,7777 12/18/2003 10:00,352.42,7777,7777,7777,7777,7777,7777 12/18/2003 11:00,352.46,7777,7777,7777,7777,7777,7777 12/18/2003 12:00,352.50,7777,7777,7777,7777,7777,7777 12/18/2003 13:00,352.54,7777,7777,7777,7777,7777,7777 12/18/2003 14:00,352.58,7777,7777,7777,7777,7777,7777 12/18/2003 15:00,352.63,7777,7777,7777,7777,7777,7777 12/18/2003 16:00,352.67,7777,7777,7777,7777,7777,7777 12/18/2003 17:00,352.71,7777,7777,7777,7777,7777,7777 12/18/2003 18:00,352.75,7777,7777,7777,7777,7777,7777 12/18/2003 19:00,352.79,7777,7777,7777,7777,7777,7777 12/18/2003 20:00,352.83,7777,7777,7777,7777,7777,7777 12/18/2003 21:00,352.88,7777,7777,7777,7777,7777,7777 12/18/2003 22:00,352.92,7777,7777,7777,7777,7777,7777 12/18/2003 23:00,352.96,7777,7777,7777,7777,7777,7777 12/19/2003 0:00,353.00,7777,7777,7777,7777,7777,7777 12/19/2003 1:00,353.04,7777,7777,7777,7777,7777,7777 12/19/2003 2:00,353.08,7777,7777,7777,7777,7777,7777 12/19/2003 3:00,353.13,7777,7777,7777,7777,7777,7777 12/19/2003 4:00,353.17,7777,7777,7777,7777,7777,7777 12/19/2003 5:00,353.21,7777,7777,7777,7777,7777,7777 12/19/2003 6:00,353.25,7777,7777,7777,7777,7777,7777 12/19/2003 7:00,353.29,7777,7777,7777,7777,7777,7777 12/19/2003 8:00,353.33,7777,7777,7777,7777,7777,7777 12/19/2003 9:00,353.38,7777,7777,7777,7777,7777,7777 12/19/2003 10:00,353.42,7777,7777,7777,7777,7777,7777 12/19/2003 11:00,353.46,7777,7777,7777,7777,7777,7777 12/19/2003 12:00,353.50,7777,7777,7777,7777,7777,7777 12/19/2003 13:00,353.54,7777,7777,7777,7777,7777,7777 12/19/2003 14:00,353.58,7777,7777,7777,7777,7777,7777 12/19/2003 15:00,353.63,7777,7777,7777,7777,7777,7777 12/19/2003 16:00,353.67,7777,7777,7777,7777,7777,7777 12/19/2003 17:00,353.71,7777,7777,7777,7777,7777,7777 12/19/2003 18:00,353.75,7777,7777,7777,7777,7777,7777 12/19/2003 19:00,353.79,7777,7777,7777,7777,7777,7777 12/19/2003 20:00,353.83,7777,7777,7777,7777,7777,7777 12/19/2003 21:00,353.88,7777,7777,7777,7777,7777,7777 12/19/2003 22:00,353.92,7777,7777,7777,7777,7777,7777 12/19/2003 23:00,353.96,7777,7777,7777,7777,7777,7777 12/20/2003 0:00,354.00,7777,7777,7777,7777,7777,7777 12/20/2003 1:00,354.04,7777,7777,7777,7777,7777,7777 12/20/2003 2:00,354.08,7777,7777,7777,7777,7777,7777 12/20/2003 3:00,354.13,7777,7777,7777,7777,7777,7777 12/20/2003 4:00,354.17,7777,7777,7777,7777,7777,7777 12/20/2003 5:00,354.21,7777,7777,7777,7777,7777,7777 12/20/2003 6:00,354.25,7777,7777,7777,7777,7777,7777 12/20/2003 7:00,354.29,7777,7777,7777,7777,7777,7777 12/20/2003 8:00,354.33,7777,7777,7777,7777,7777,7777 12/20/2003 9:00,354.38,7777,7777,7777,7777,7777,7777 12/20/2003 10:00,354.42,7777,7777,7777,7777,7777,7777 12/20/2003 11:00,354.46,7777,7777,7777,7777,7777,7777 12/20/2003 12:00,354.50,7777,7777,7777,7777,7777,7777 12/20/2003 13:00,354.54,7777,7777,7777,7777,7777,7777 12/20/2003 14:00,354.58,7777,7777,7777,7777,7777,7777 12/20/2003 15:00,354.63,7777,7777,7777,7777,7777,7777 12/20/2003 16:00,354.67,7777,7777,7777,7777,7777,7777 12/20/2003 17:00,354.71,7777,7777,7777,7777,7777,7777 12/20/2003 18:00,354.75,7777,7777,7777,7777,7777,7777 12/20/2003 19:00,354.79,7777,7777,7777,7777,7777,7777 12/20/2003 20:00,354.83,7777,7777,7777,7777,7777,7777 12/20/2003 21:00,354.88,7777,7777,7777,7777,7777,7777 12/20/2003 22:00,354.92,7777,7777,7777,7777,7777,7777 12/20/2003 23:00,354.96,7777,7777,7777,7777,7777,7777 12/21/2003 0:00,355.00,7777,7777,7777,7777,7777,7777 12/21/2003 1:00,355.04,7777,7777,7777,7777,7777,7777 12/21/2003 2:00,355.08,7777,7777,7777,7777,7777,7777 12/21/2003 3:00,355.13,7777,7777,7777,7777,7777,7777 12/21/2003 4:00,355.17,7777,7777,7777,7777,7777,7777 12/21/2003 5:00,355.21,7777,7777,7777,7777,7777,7777 12/21/2003 6:00,355.25,7777,7777,7777,7777,7777,7777 12/21/2003 7:00,355.29,7777,7777,7777,7777,7777,7777 12/21/2003 8:00,355.33,7777,7777,7777,7777,7777,7777 12/21/2003 9:00,355.38,7777,7777,7777,7777,7777,7777 12/21/2003 10:00,355.42,7777,7777,7777,7777,7777,7777 12/21/2003 11:00,355.46,7777,7777,7777,7777,7777,7777 12/21/2003 12:00,355.50,7777,7777,7777,7777,7777,7777 12/21/2003 13:00,355.54,7777,7777,7777,7777,7777,7777 12/21/2003 14:00,355.58,7777,7777,7777,7777,7777,7777 12/21/2003 15:00,355.63,7777,7777,7777,7777,7777,7777 12/21/2003 16:00,355.67,7777,7777,7777,7777,7777,7777 12/21/2003 17:00,355.71,7777,7777,7777,7777,7777,7777 12/21/2003 18:00,355.75,7777,7777,7777,7777,7777,7777 12/21/2003 19:00,355.79,7777,7777,7777,7777,7777,7777 12/21/2003 20:00,355.83,7777,7777,7777,7777,7777,7777 12/21/2003 21:00,355.88,7777,7777,7777,7777,7777,7777 12/21/2003 22:00,355.92,7777,7777,7777,7777,7777,7777 12/21/2003 23:00,355.96,7777,7777,7777,7777,7777,7777 12/22/2003 0:00,356.00,7777,7777,7777,7777,7777,7777 12/22/2003 1:00,356.04,7777,7777,7777,7777,7777,7777 12/22/2003 2:00,356.08,7777,7777,7777,7777,7777,7777 12/22/2003 3:00,356.13,7777,7777,7777,7777,7777,7777 12/22/2003 4:00,356.17,7777,7777,7777,7777,7777,7777 12/22/2003 5:00,356.21,7777,7777,7777,7777,7777,7777 12/22/2003 6:00,356.25,7777,7777,7777,7777,7777,7777 12/22/2003 7:00,356.29,7777,7777,7777,7777,7777,7777 12/22/2003 8:00,356.33,7777,7777,7777,7777,7777,7777 12/22/2003 9:00,356.38,7777,7777,7777,7777,7777,7777 12/22/2003 10:00,356.42,7777,7777,7777,7777,7777,7777 12/22/2003 11:00,356.46,7777,7777,7777,7777,7777,7777 12/22/2003 12:00,356.50,7777,7777,7777,7777,7777,7777 12/22/2003 13:00,356.54,7777,7777,7777,7777,7777,7777 12/22/2003 14:00,356.58,7777,7777,7777,7777,7777,7777 12/22/2003 15:00,356.63,7777,7777,7777,7777,7777,7777 12/22/2003 16:00,356.67,7777,7777,7777,7777,7777,7777 12/22/2003 17:00,356.71,7777,7777,7777,7777,7777,7777 12/22/2003 18:00,356.75,7777,7777,7777,7777,7777,7777 12/22/2003 19:00,356.79,7777,7777,7777,7777,7777,7777 12/22/2003 20:00,356.83,7777,7777,7777,7777,7777,7777 12/22/2003 21:00,356.88,7777,7777,7777,7777,7777,7777 12/22/2003 22:00,356.92,7777,7777,7777,7777,7777,7777 12/22/2003 23:00,356.96,7777,7777,7777,7777,7777,7777 12/23/2003 0:00,357.00,7777,7777,7777,7777,7777,7777 12/23/2003 1:00,357.04,7777,7777,7777,7777,7777,7777 12/23/2003 2:00,357.08,7777,7777,7777,7777,7777,7777 12/23/2003 3:00,357.13,7777,7777,7777,7777,7777,7777 12/23/2003 4:00,357.17,7777,7777,7777,7777,7777,7777 12/23/2003 5:00,357.21,7777,7777,7777,7777,7777,7777 12/23/2003 6:00,357.25,7777,7777,7777,7777,7777,7777 12/23/2003 7:00,357.29,7777,7777,7777,7777,7777,7777 12/23/2003 8:00,357.33,7777,7777,7777,7777,7777,7777 12/23/2003 9:00,357.38,7777,7777,7777,7777,7777,7777 12/23/2003 10:00,357.42,7777,7777,7777,7777,7777,7777 12/23/2003 11:00,357.46,7777,7777,7777,7777,7777,7777 12/23/2003 12:00,357.50,7777,7777,7777,7777,7777,7777 12/23/2003 13:00,357.54,7777,7777,7777,7777,7777,7777 12/23/2003 14:00,357.58,7777,7777,7777,7777,7777,7777 12/23/2003 15:00,357.63,7777,7777,7777,7777,7777,7777 12/23/2003 16:00,357.67,7777,7777,7777,7777,7777,7777 12/23/2003 17:00,357.71,7777,7777,7777,7777,7777,7777 12/23/2003 18:00,357.75,7777,7777,7777,7777,7777,7777 12/23/2003 19:00,357.79,7777,7777,7777,7777,7777,7777 12/23/2003 20:00,357.83,7777,7777,7777,7777,7777,7777 12/23/2003 21:00,357.88,7777,7777,7777,7777,7777,7777 12/23/2003 22:00,357.92,7777,7777,7777,7777,7777,7777 12/23/2003 23:00,357.96,7777,7777,7777,7777,7777,7777 12/24/2003 0:00,358.00,7777,7777,7777,7777,7777,7777 12/24/2003 1:00,358.04,7777,7777,7777,7777,7777,7777 12/24/2003 2:00,358.08,7777,7777,7777,7777,7777,7777 12/24/2003 3:00,358.13,7777,7777,7777,7777,7777,7777 12/24/2003 4:00,358.17,7777,7777,7777,7777,7777,7777 12/24/2003 5:00,358.21,7777,7777,7777,7777,7777,7777 12/24/2003 6:00,358.25,7777,7777,7777,7777,7777,7777 12/24/2003 7:00,358.29,7777,7777,7777,7777,7777,7777 12/24/2003 8:00,358.33,7777,7777,7777,7777,7777,7777 12/24/2003 9:00,358.38,7777,7777,7777,7777,7777,7777 12/24/2003 10:00,358.42,7777,7777,7777,7777,7777,7777 12/24/2003 11:00,358.46,7777,7777,7777,7777,7777,7777 12/24/2003 12:00,358.50,7777,7777,7777,7777,7777,7777 12/24/2003 13:00,358.54,7777,7777,7777,7777,7777,7777 12/24/2003 14:00,358.58,7777,7777,7777,7777,7777,7777 12/24/2003 15:00,358.63,7777,7777,7777,7777,7777,7777 12/24/2003 16:00,358.67,7777,7777,7777,7777,7777,7777 12/24/2003 17:00,358.71,7777,7777,7777,7777,7777,7777 12/24/2003 18:00,358.75,7777,7777,7777,7777,7777,7777 12/24/2003 19:00,358.79,7777,7777,7777,7777,7777,7777 12/24/2003 20:00,358.83,7777,7777,7777,7777,7777,7777 12/24/2003 21:00,358.88,7777,7777,7777,7777,7777,7777 12/24/2003 22:00,358.92,7777,7777,7777,7777,7777,7777 12/24/2003 23:00,358.96,7777,7777,7777,7777,7777,7777 12/25/2003 0:00,359.00,7777,7777,7777,7777,7777,7777 12/25/2003 1:00,359.04,7777,7777,7777,7777,7777,7777 12/25/2003 2:00,359.08,7777,7777,7777,7777,7777,7777 12/25/2003 3:00,359.13,7777,7777,7777,7777,7777,7777 12/25/2003 4:00,359.17,7777,7777,7777,7777,7777,7777 12/25/2003 5:00,359.21,7777,7777,7777,7777,7777,7777 12/25/2003 6:00,359.25,7777,7777,7777,7777,7777,7777 12/25/2003 7:00,359.29,7777,7777,7777,7777,7777,7777 12/25/2003 8:00,359.33,7777,7777,7777,7777,7777,7777 12/25/2003 9:00,359.38,7777,7777,7777,7777,7777,7777 12/25/2003 10:00,359.42,7777,7777,7777,7777,7777,7777 12/25/2003 11:00,359.46,7777,7777,7777,7777,7777,7777 12/25/2003 12:00,359.50,7777,7777,7777,7777,7777,7777 12/25/2003 13:00,359.54,7777,7777,7777,7777,7777,7777 12/25/2003 14:00,359.58,7777,7777,7777,7777,7777,7777 12/25/2003 15:00,359.63,7777,7777,7777,7777,7777,7777 12/25/2003 16:00,359.67,7777,7777,7777,7777,7777,7777 12/25/2003 17:00,359.71,7777,7777,7777,7777,7777,7777 12/25/2003 18:00,359.75,7777,7777,7777,7777,7777,7777 12/25/2003 19:00,359.79,7777,7777,7777,7777,7777,7777 12/25/2003 20:00,359.83,7777,7777,7777,7777,7777,7777 12/25/2003 21:00,359.88,7777,7777,7777,7777,7777,7777 12/25/2003 22:00,359.92,7777,7777,7777,7777,7777,7777 12/25/2003 23:00,359.96,7777,7777,7777,7777,7777,7777 12/26/2003 0:00,360.00,7777,7777,7777,7777,7777,7777 12/26/2003 1:00,360.04,7777,7777,7777,7777,7777,7777 12/26/2003 2:00,360.08,7777,7777,7777,7777,7777,7777 12/26/2003 3:00,360.13,7777,7777,7777,7777,7777,7777 12/26/2003 4:00,360.17,7777,7777,7777,7777,7777,7777 12/26/2003 5:00,360.21,7777,7777,7777,7777,7777,7777 12/26/2003 6:00,360.25,7777,7777,7777,7777,7777,7777 12/26/2003 7:00,360.29,7777,7777,7777,7777,7777,7777 12/26/2003 8:00,360.33,7777,7777,7777,7777,7777,7777 12/26/2003 9:00,360.38,7777,7777,7777,7777,7777,7777 12/26/2003 10:00,360.42,7777,7777,7777,7777,7777,7777 12/26/2003 11:00,360.46,7777,7777,7777,7777,7777,7777 12/26/2003 12:00,360.50,7777,7777,7777,7777,7777,7777 12/26/2003 13:00,360.54,7777,7777,7777,7777,7777,7777 12/26/2003 14:00,360.58,7777,7777,7777,7777,7777,7777 12/26/2003 15:00,360.63,7777,7777,7777,7777,7777,7777 12/26/2003 16:00,360.67,7777,7777,7777,7777,7777,7777 12/26/2003 17:00,360.71,7777,7777,7777,7777,7777,7777 12/26/2003 18:00,360.75,7777,7777,7777,7777,7777,7777 12/26/2003 19:00,360.79,7777,7777,7777,7777,7777,7777 12/26/2003 20:00,360.83,7777,7777,7777,7777,7777,7777 12/26/2003 21:00,360.88,7777,7777,7777,7777,7777,7777 12/26/2003 22:00,360.92,7777,7777,7777,7777,7777,7777 12/26/2003 23:00,360.96,7777,7777,7777,7777,7777,7777 12/27/2003 0:00,361.00,7777,7777,7777,7777,7777,7777 12/27/2003 1:00,361.04,7777,7777,7777,7777,7777,7777 12/27/2003 2:00,361.08,7777,7777,7777,7777,7777,7777 12/27/2003 3:00,361.13,7777,7777,7777,7777,7777,7777 12/27/2003 4:00,361.17,7777,7777,7777,7777,7777,7777 12/27/2003 5:00,361.21,7777,7777,7777,7777,7777,7777 12/27/2003 6:00,361.25,7777,7777,7777,7777,7777,7777 12/27/2003 7:00,361.29,7777,7777,7777,7777,7777,7777 12/27/2003 8:00,361.33,7777,7777,7777,7777,7777,7777 12/27/2003 9:00,361.38,7777,7777,7777,7777,7777,7777 12/27/2003 10:00,361.42,7777,7777,7777,7777,7777,7777 12/27/2003 11:00,361.46,7777,7777,7777,7777,7777,7777 12/27/2003 12:00,361.50,7777,7777,7777,7777,7777,7777 12/27/2003 13:00,361.54,7777,7777,7777,7777,7777,7777 12/27/2003 14:00,361.58,7777,7777,7777,7777,7777,7777 12/27/2003 15:00,361.63,7777,7777,7777,7777,7777,7777 12/27/2003 16:00,361.67,7777,7777,7777,7777,7777,7777 12/27/2003 17:00,361.71,7777,7777,7777,7777,7777,7777 12/27/2003 18:00,361.75,7777,7777,7777,7777,7777,7777 12/27/2003 19:00,361.79,7777,7777,7777,7777,7777,7777 12/27/2003 20:00,361.83,7777,7777,7777,7777,7777,7777 12/27/2003 21:00,361.88,7777,7777,7777,7777,7777,7777 12/27/2003 22:00,361.92,7777,7777,7777,7777,7777,7777 12/27/2003 23:00,361.96,7777,7777,7777,7777,7777,7777 12/28/2003 0:00,362.00,7777,7777,7777,7777,7777,7777 12/28/2003 1:00,362.04,7777,7777,7777,7777,7777,7777 12/28/2003 2:00,362.08,7777,7777,7777,7777,7777,7777 12/28/2003 3:00,362.13,7777,7777,7777,7777,7777,7777 12/28/2003 4:00,362.17,7777,7777,7777,7777,7777,7777 12/28/2003 5:00,362.21,7777,7777,7777,7777,7777,7777 12/28/2003 6:00,362.25,7777,7777,7777,7777,7777,7777 12/28/2003 7:00,362.29,7777,7777,7777,7777,7777,7777 12/28/2003 8:00,362.33,7777,7777,7777,7777,7777,7777 12/28/2003 9:00,362.38,7777,7777,7777,7777,7777,7777 12/28/2003 10:00,362.42,7777,7777,7777,7777,7777,7777 12/28/2003 11:00,362.46,7777,7777,7777,7777,7777,7777 12/28/2003 12:00,362.50,7777,7777,7777,7777,7777,7777 12/28/2003 13:00,362.54,7777,7777,7777,7777,7777,7777 12/28/2003 14:00,362.58,7777,7777,7777,7777,7777,7777 12/28/2003 15:00,362.63,7777,7777,7777,7777,7777,7777 12/28/2003 16:00,362.67,7777,7777,7777,7777,7777,7777 12/28/2003 17:00,362.71,7777,7777,7777,7777,7777,7777 12/28/2003 18:00,362.75,7777,7777,7777,7777,7777,7777 12/28/2003 19:00,362.79,7777,7777,7777,7777,7777,7777 12/28/2003 20:00,362.83,7777,7777,7777,7777,7777,7777 12/28/2003 21:00,362.88,7777,7777,7777,7777,7777,7777 12/28/2003 22:00,362.92,7777,7777,7777,7777,7777,7777 12/28/2003 23:00,362.96,7777,7777,7777,7777,7777,7777 12/29/2003 0:00,363.00,7777,7777,7777,7777,7777,7777 12/29/2003 1:00,363.04,7777,7777,7777,7777,7777,7777 12/29/2003 2:00,363.08,7777,7777,7777,7777,7777,7777 12/29/2003 3:00,363.13,7777,7777,7777,7777,7777,7777 12/29/2003 4:00,363.17,7777,7777,7777,7777,7777,7777 12/29/2003 5:00,363.21,7777,7777,7777,7777,7777,7777 12/29/2003 6:00,363.25,7777,7777,7777,7777,7777,7777 12/29/2003 7:00,363.29,7777,7777,7777,7777,7777,7777 12/29/2003 8:00,363.33,7777,7777,7777,7777,7777,7777 12/29/2003 9:00,363.38,7777,7777,7777,7777,7777,7777 12/29/2003 10:00,363.42,7777,7777,7777,7777,7777,7777 12/29/2003 11:00,363.46,7777,7777,7777,7777,7777,7777 12/29/2003 12:00,363.50,7777,7777,7777,7777,7777,7777 12/29/2003 13:00,363.54,7777,7777,7777,7777,7777,7777 12/29/2003 14:00,363.58,7777,7777,7777,7777,7777,7777 12/29/2003 15:00,363.63,7777,7777,7777,7777,7777,7777 12/29/2003 16:00,363.67,7777,7777,7777,7777,7777,7777 12/29/2003 17:00,363.71,7777,7777,7777,7777,7777,7777 12/29/2003 18:00,363.75,7777,7777,7777,7777,7777,7777 12/29/2003 19:00,363.79,7777,7777,7777,7777,7777,7777 12/29/2003 20:00,363.83,7777,7777,7777,7777,7777,7777 12/29/2003 21:00,363.88,7777,7777,7777,7777,7777,7777 12/29/2003 22:00,363.92,7777,7777,7777,7777,7777,7777 12/29/2003 23:00,363.96,7777,7777,7777,7777,7777,7777 12/30/2003 0:00,364.00,7777,7777,7777,7777,7777,7777 12/30/2003 1:00,364.04,7777,7777,7777,7777,7777,7777 12/30/2003 2:00,364.08,7777,7777,7777,7777,7777,7777 12/30/2003 3:00,364.13,7777,7777,7777,7777,7777,7777 12/30/2003 4:00,364.17,7777,7777,7777,7777,7777,7777 12/30/2003 5:00,364.21,7777,7777,7777,7777,7777,7777 12/30/2003 6:00,364.25,7777,7777,7777,7777,7777,7777 12/30/2003 7:00,364.29,7777,7777,7777,7777,7777,7777 12/30/2003 8:00,364.33,7777,7777,7777,7777,7777,7777 12/30/2003 9:00,364.38,7777,7777,7777,7777,7777,7777 12/30/2003 10:00,364.42,7777,7777,7777,7777,7777,7777 12/30/2003 11:00,364.46,7777,7777,7777,7777,7777,7777 12/30/2003 12:00,364.50,7777,7777,7777,7777,7777,7777 12/30/2003 13:00,364.54,7777,7777,7777,7777,7777,7777 12/30/2003 14:00,364.58,7777,7777,7777,7777,7777,7777 12/30/2003 15:00,364.63,7777,7777,7777,7777,7777,7777 12/30/2003 16:00,364.67,7777,7777,7777,7777,7777,7777 12/30/2003 17:00,364.71,7777,7777,7777,7777,7777,7777 12/30/2003 18:00,364.75,7777,7777,7777,7777,7777,7777 12/30/2003 19:00,364.79,7777,7777,7777,7777,7777,7777 12/30/2003 20:00,364.83,7777,7777,7777,7777,7777,7777 12/30/2003 21:00,364.88,7777,7777,7777,7777,7777,7777 12/30/2003 22:00,364.92,7777,7777,7777,7777,7777,7777 12/30/2003 23:00,364.96,7777,7777,7777,7777,7777,7777 12/31/2003 0:00,365.00,7777,7777,7777,7777,7777,7777 12/31/2003 1:00,365.04,7777,7777,7777,7777,7777,7777 12/31/2003 2:00,365.08,7777,7777,7777,7777,7777,7777 12/31/2003 3:00,365.13,7777,7777,7777,7777,7777,7777 12/31/2003 4:00,365.17,7777,7777,7777,7777,7777,7777 12/31/2003 5:00,365.21,7777,7777,7777,7777,7777,7777 12/31/2003 6:00,365.25,7777,7777,7777,7777,7777,7777 12/31/2003 7:00,365.29,7777,7777,7777,7777,7777,7777 12/31/2003 8:00,365.33,7777,7777,7777,7777,7777,7777 12/31/2003 9:00,365.38,7777,7777,7777,7777,7777,7777 12/31/2003 10:00,365.42,7777,7777,7777,7777,7777,7777 12/31/2003 11:00,365.46,7777,7777,7777,7777,7777,7777 12/31/2003 12:00,365.50,7777,7777,7777,7777,7777,7777 12/31/2003 13:00,365.54,7777,7777,7777,7777,7777,7777 12/31/2003 14:00,365.58,7777,7777,7777,7777,7777,7777 12/31/2003 15:00,365.63,7777,7777,7777,7777,7777,7777 12/31/2003 16:00,365.67,7777,7777,7777,7777,7777,7777 12/31/2003 17:00,365.71,7777,7777,7777,7777,7777,7777 12/31/2003 18:00,365.75,7777,7777,7777,7777,7777,7777 12/31/2003 19:00,365.79,7777,7777,7777,7777,7777,7777 12/31/2003 20:00,365.83,7777,7777,7777,7777,7777,7777 12/31/2003 21:00,365.88,7777,7777,7777,7777,7777,7777 12/31/2003 22:00,365.92,7777,7777,7777,7777,7777,7777 12/31/2003 23:00,365.96,7777,7777,7777,7777,7777,7777 1/1/2004 0:00,366.00,7777,7777,7777,7777,7777,7777