Betty Pingo Site 2002 Radiation Data Set Lat:70° 16' 46.3" N Long:148° 53' 44.5" W Elev:11.6 meters Col. Data Type Units 1. Date and hour (Ak Std. Time) 2. Decimal Date (Ak Std. Time) 3. Incident shortwave radiation (W/mē) 4. Reflected shortwave radiation (W/mē) 5. Atmospheric longwave radiation (W/mē) 6. Terrestrial longwave radiation (W/mē) 7. Wetland net radiation (W/mē) 8. Upland net radiation (W/mē) Note: 6999 denotes missing data 7777 denotes data not collected Date (AST),Incident shortwave radiation (W/mē),Reflected shortwave radiation (W/mē),Atmospheric longwave radiation (W/mē),Terrestrial longwave radiation (W/mē),Wetland net radiation (W/mē),Upland net radiation (W/mē) 1/1/2002 1:00,1.04,7777,7777,7777,7777,7777,7777 1/1/2002 2:00,1.08,7777,7777,7777,7777,7777,7777 1/1/2002 3:00,1.13,7777,7777,7777,7777,7777,7777 1/1/2002 4:00,1.17,7777,7777,7777,7777,7777,7777 1/1/2002 5:00,1.21,7777,7777,7777,7777,7777,7777 1/1/2002 6:00,1.25,7777,7777,7777,7777,7777,7777 1/1/2002 7:00,1.29,7777,7777,7777,7777,7777,7777 1/1/2002 8:00,1.33,7777,7777,7777,7777,7777,7777 1/1/2002 9:00,1.38,7777,7777,7777,7777,7777,7777 1/1/2002 10:00,1.42,7777,7777,7777,7777,7777,7777 1/1/2002 11:00,1.46,7777,7777,7777,7777,7777,7777 1/1/2002 12:00,1.50,7777,7777,7777,7777,7777,7777 1/1/2002 13:00,1.54,7777,7777,7777,7777,7777,7777 1/1/2002 14:00,1.58,7777,7777,7777,7777,7777,7777 1/1/2002 15:00,1.63,7777,7777,7777,7777,7777,7777 1/1/2002 16:00,1.67,7777,7777,7777,7777,7777,7777 1/1/2002 17:00,1.71,7777,7777,7777,7777,7777,7777 1/1/2002 18:00,1.75,7777,7777,7777,7777,7777,7777 1/1/2002 19:00,1.79,7777,7777,7777,7777,7777,7777 1/1/2002 20:00,1.83,7777,7777,7777,7777,7777,7777 1/1/2002 21:00,1.88,7777,7777,7777,7777,7777,7777 1/1/2002 22:00,1.92,7777,7777,7777,7777,7777,7777 1/1/2002 23:00,1.96,7777,7777,7777,7777,7777,7777 1/2/2002 0:00,2.00,7777,7777,7777,7777,7777,7777 1/2/2002 1:00,2.04,7777,7777,7777,7777,7777,7777 1/2/2002 2:00,2.08,7777,7777,7777,7777,7777,7777 1/2/2002 3:00,2.13,7777,7777,7777,7777,7777,7777 1/2/2002 4:00,2.17,7777,7777,7777,7777,7777,7777 1/2/2002 5:00,2.21,7777,7777,7777,7777,7777,7777 1/2/2002 6:00,2.25,7777,7777,7777,7777,7777,7777 1/2/2002 7:00,2.29,7777,7777,7777,7777,7777,7777 1/2/2002 8:00,2.33,7777,7777,7777,7777,7777,7777 1/2/2002 9:00,2.38,7777,7777,7777,7777,7777,7777 1/2/2002 10:00,2.42,7777,7777,7777,7777,7777,7777 1/2/2002 11:00,2.46,7777,7777,7777,7777,7777,7777 1/2/2002 12:00,2.50,7777,7777,7777,7777,7777,7777 1/2/2002 13:00,2.54,7777,7777,7777,7777,7777,7777 1/2/2002 14:00,2.58,7777,7777,7777,7777,7777,7777 1/2/2002 15:00,2.63,7777,7777,7777,7777,7777,7777 1/2/2002 16:00,2.67,7777,7777,7777,7777,7777,7777 1/2/2002 17:00,2.71,7777,7777,7777,7777,7777,7777 1/2/2002 18:00,2.75,7777,7777,7777,7777,7777,7777 1/2/2002 19:00,2.79,7777,7777,7777,7777,7777,7777 1/2/2002 20:00,2.83,7777,7777,7777,7777,7777,7777 1/2/2002 21:00,2.88,7777,7777,7777,7777,7777,7777 1/2/2002 22:00,2.92,7777,7777,7777,7777,7777,7777 1/2/2002 23:00,2.96,7777,7777,7777,7777,7777,7777 1/3/2002 0:00,3.00,7777,7777,7777,7777,7777,7777 1/3/2002 1:00,3.04,7777,7777,7777,7777,7777,7777 1/3/2002 2:00,3.08,7777,7777,7777,7777,7777,7777 1/3/2002 3:00,3.13,7777,7777,7777,7777,7777,7777 1/3/2002 4:00,3.17,7777,7777,7777,7777,7777,7777 1/3/2002 5:00,3.21,7777,7777,7777,7777,7777,7777 1/3/2002 6:00,3.25,7777,7777,7777,7777,7777,7777 1/3/2002 7:00,3.29,7777,7777,7777,7777,7777,7777 1/3/2002 8:00,3.33,7777,7777,7777,7777,7777,7777 1/3/2002 9:00,3.38,7777,7777,7777,7777,7777,7777 1/3/2002 10:00,3.42,7777,7777,7777,7777,7777,7777 1/3/2002 11:00,3.46,7777,7777,7777,7777,7777,7777 1/3/2002 12:00,3.50,7777,7777,7777,7777,7777,7777 1/3/2002 13:00,3.54,7777,7777,7777,7777,7777,7777 1/3/2002 14:00,3.58,7777,7777,7777,7777,7777,7777 1/3/2002 15:00,3.63,7777,7777,7777,7777,7777,7777 1/3/2002 16:00,3.67,7777,7777,7777,7777,7777,7777 1/3/2002 17:00,3.71,7777,7777,7777,7777,7777,7777 1/3/2002 18:00,3.75,7777,7777,7777,7777,7777,7777 1/3/2002 19:00,3.79,7777,7777,7777,7777,7777,7777 1/3/2002 20:00,3.83,7777,7777,7777,7777,7777,7777 1/3/2002 21:00,3.88,7777,7777,7777,7777,7777,7777 1/3/2002 22:00,3.92,7777,7777,7777,7777,7777,7777 1/3/2002 23:00,3.96,7777,7777,7777,7777,7777,7777 1/4/2002 0:00,4.00,7777,7777,7777,7777,7777,7777 1/4/2002 1:00,4.04,7777,7777,7777,7777,7777,7777 1/4/2002 2:00,4.08,7777,7777,7777,7777,7777,7777 1/4/2002 3:00,4.13,7777,7777,7777,7777,7777,7777 1/4/2002 4:00,4.17,7777,7777,7777,7777,7777,7777 1/4/2002 5:00,4.21,7777,7777,7777,7777,7777,7777 1/4/2002 6:00,4.25,7777,7777,7777,7777,7777,7777 1/4/2002 7:00,4.29,7777,7777,7777,7777,7777,7777 1/4/2002 8:00,4.33,7777,7777,7777,7777,7777,7777 1/4/2002 9:00,4.38,7777,7777,7777,7777,7777,7777 1/4/2002 10:00,4.42,7777,7777,7777,7777,7777,7777 1/4/2002 11:00,4.46,7777,7777,7777,7777,7777,7777 1/4/2002 12:00,4.50,7777,7777,7777,7777,7777,7777 1/4/2002 13:00,4.54,7777,7777,7777,7777,7777,7777 1/4/2002 14:00,4.58,7777,7777,7777,7777,7777,7777 1/4/2002 15:00,4.63,7777,7777,7777,7777,7777,7777 1/4/2002 16:00,4.67,7777,7777,7777,7777,7777,7777 1/4/2002 17:00,4.71,7777,7777,7777,7777,7777,7777 1/4/2002 18:00,4.75,7777,7777,7777,7777,7777,7777 1/4/2002 19:00,4.79,7777,7777,7777,7777,7777,7777 1/4/2002 20:00,4.83,7777,7777,7777,7777,7777,7777 1/4/2002 21:00,4.88,7777,7777,7777,7777,7777,7777 1/4/2002 22:00,4.92,7777,7777,7777,7777,7777,7777 1/4/2002 23:00,4.96,7777,7777,7777,7777,7777,7777 1/5/2002 0:00,5.00,7777,7777,7777,7777,7777,7777 1/5/2002 1:00,5.04,7777,7777,7777,7777,7777,7777 1/5/2002 2:00,5.08,7777,7777,7777,7777,7777,7777 1/5/2002 3:00,5.13,7777,7777,7777,7777,7777,7777 1/5/2002 4:00,5.17,7777,7777,7777,7777,7777,7777 1/5/2002 5:00,5.21,7777,7777,7777,7777,7777,7777 1/5/2002 6:00,5.25,7777,7777,7777,7777,7777,7777 1/5/2002 7:00,5.29,7777,7777,7777,7777,7777,7777 1/5/2002 8:00,5.33,7777,7777,7777,7777,7777,7777 1/5/2002 9:00,5.38,7777,7777,7777,7777,7777,7777 1/5/2002 10:00,5.42,7777,7777,7777,7777,7777,7777 1/5/2002 11:00,5.46,7777,7777,7777,7777,7777,7777 1/5/2002 12:00,5.50,7777,7777,7777,7777,7777,7777 1/5/2002 13:00,5.54,7777,7777,7777,7777,7777,7777 1/5/2002 14:00,5.58,7777,7777,7777,7777,7777,7777 1/5/2002 15:00,5.63,7777,7777,7777,7777,7777,7777 1/5/2002 16:00,5.67,7777,7777,7777,7777,7777,7777 1/5/2002 17:00,5.71,7777,7777,7777,7777,7777,7777 1/5/2002 18:00,5.75,7777,7777,7777,7777,7777,7777 1/5/2002 19:00,5.79,7777,7777,7777,7777,7777,7777 1/5/2002 20:00,5.83,7777,7777,7777,7777,7777,7777 1/5/2002 21:00,5.88,7777,7777,7777,7777,7777,7777 1/5/2002 22:00,5.92,7777,7777,7777,7777,7777,7777 1/5/2002 23:00,5.96,7777,7777,7777,7777,7777,7777 1/6/2002 0:00,6.00,7777,7777,7777,7777,7777,7777 1/6/2002 1:00,6.04,7777,7777,7777,7777,7777,7777 1/6/2002 2:00,6.08,7777,7777,7777,7777,7777,7777 1/6/2002 3:00,6.13,7777,7777,7777,7777,7777,7777 1/6/2002 4:00,6.17,7777,7777,7777,7777,7777,7777 1/6/2002 5:00,6.21,7777,7777,7777,7777,7777,7777 1/6/2002 6:00,6.25,7777,7777,7777,7777,7777,7777 1/6/2002 7:00,6.29,7777,7777,7777,7777,7777,7777 1/6/2002 8:00,6.33,7777,7777,7777,7777,7777,7777 1/6/2002 9:00,6.38,7777,7777,7777,7777,7777,7777 1/6/2002 10:00,6.42,7777,7777,7777,7777,7777,7777 1/6/2002 11:00,6.46,7777,7777,7777,7777,7777,7777 1/6/2002 12:00,6.50,7777,7777,7777,7777,7777,7777 1/6/2002 13:00,6.54,7777,7777,7777,7777,7777,7777 1/6/2002 14:00,6.58,7777,7777,7777,7777,7777,7777 1/6/2002 15:00,6.63,7777,7777,7777,7777,7777,7777 1/6/2002 16:00,6.67,7777,7777,7777,7777,7777,7777 1/6/2002 17:00,6.71,7777,7777,7777,7777,7777,7777 1/6/2002 18:00,6.75,7777,7777,7777,7777,7777,7777 1/6/2002 19:00,6.79,7777,7777,7777,7777,7777,7777 1/6/2002 20:00,6.83,7777,7777,7777,7777,7777,7777 1/6/2002 21:00,6.88,7777,7777,7777,7777,7777,7777 1/6/2002 22:00,6.92,7777,7777,7777,7777,7777,7777 1/6/2002 23:00,6.96,7777,7777,7777,7777,7777,7777 1/7/2002 0:00,7.00,7777,7777,7777,7777,7777,7777 1/7/2002 1:00,7.04,7777,7777,7777,7777,7777,7777 1/7/2002 2:00,7.08,7777,7777,7777,7777,7777,7777 1/7/2002 3:00,7.13,7777,7777,7777,7777,7777,7777 1/7/2002 4:00,7.17,7777,7777,7777,7777,7777,7777 1/7/2002 5:00,7.21,7777,7777,7777,7777,7777,7777 1/7/2002 6:00,7.25,7777,7777,7777,7777,7777,7777 1/7/2002 7:00,7.29,7777,7777,7777,7777,7777,7777 1/7/2002 8:00,7.33,7777,7777,7777,7777,7777,7777 1/7/2002 9:00,7.38,7777,7777,7777,7777,7777,7777 1/7/2002 10:00,7.42,7777,7777,7777,7777,7777,7777 1/7/2002 11:00,7.46,7777,7777,7777,7777,7777,7777 1/7/2002 12:00,7.50,7777,7777,7777,7777,7777,7777 1/7/2002 13:00,7.54,7777,7777,7777,7777,7777,7777 1/7/2002 14:00,7.58,7777,7777,7777,7777,7777,7777 1/7/2002 15:00,7.63,7777,7777,7777,7777,7777,7777 1/7/2002 16:00,7.67,7777,7777,7777,7777,7777,7777 1/7/2002 17:00,7.71,7777,7777,7777,7777,7777,7777 1/7/2002 18:00,7.75,7777,7777,7777,7777,7777,7777 1/7/2002 19:00,7.79,7777,7777,7777,7777,7777,7777 1/7/2002 20:00,7.83,7777,7777,7777,7777,7777,7777 1/7/2002 21:00,7.88,7777,7777,7777,7777,7777,7777 1/7/2002 22:00,7.92,7777,7777,7777,7777,7777,7777 1/7/2002 23:00,7.96,7777,7777,7777,7777,7777,7777 1/8/2002 0:00,8.00,7777,7777,7777,7777,7777,7777 1/8/2002 1:00,8.04,7777,7777,7777,7777,7777,7777 1/8/2002 2:00,8.08,7777,7777,7777,7777,7777,7777 1/8/2002 3:00,8.13,7777,7777,7777,7777,7777,7777 1/8/2002 4:00,8.17,7777,7777,7777,7777,7777,7777 1/8/2002 5:00,8.21,7777,7777,7777,7777,7777,7777 1/8/2002 6:00,8.25,7777,7777,7777,7777,7777,7777 1/8/2002 7:00,8.29,7777,7777,7777,7777,7777,7777 1/8/2002 8:00,8.33,7777,7777,7777,7777,7777,7777 1/8/2002 9:00,8.38,7777,7777,7777,7777,7777,7777 1/8/2002 10:00,8.42,7777,7777,7777,7777,7777,7777 1/8/2002 11:00,8.46,7777,7777,7777,7777,7777,7777 1/8/2002 12:00,8.50,7777,7777,7777,7777,7777,7777 1/8/2002 13:00,8.54,7777,7777,7777,7777,7777,7777 1/8/2002 14:00,8.58,7777,7777,7777,7777,7777,7777 1/8/2002 15:00,8.63,7777,7777,7777,7777,7777,7777 1/8/2002 16:00,8.67,7777,7777,7777,7777,7777,7777 1/8/2002 17:00,8.71,7777,7777,7777,7777,7777,7777 1/8/2002 18:00,8.75,7777,7777,7777,7777,7777,7777 1/8/2002 19:00,8.79,7777,7777,7777,7777,7777,7777 1/8/2002 20:00,8.83,7777,7777,7777,7777,7777,7777 1/8/2002 21:00,8.88,7777,7777,7777,7777,7777,7777 1/8/2002 22:00,8.92,7777,7777,7777,7777,7777,7777 1/8/2002 23:00,8.96,7777,7777,7777,7777,7777,7777 1/9/2002 0:00,9.00,7777,7777,7777,7777,7777,7777 1/9/2002 1:00,9.04,7777,7777,7777,7777,7777,7777 1/9/2002 2:00,9.08,7777,7777,7777,7777,7777,7777 1/9/2002 3:00,9.13,7777,7777,7777,7777,7777,7777 1/9/2002 4:00,9.17,7777,7777,7777,7777,7777,7777 1/9/2002 5:00,9.21,7777,7777,7777,7777,7777,7777 1/9/2002 6:00,9.25,7777,7777,7777,7777,7777,7777 1/9/2002 7:00,9.29,7777,7777,7777,7777,7777,7777 1/9/2002 8:00,9.33,7777,7777,7777,7777,7777,7777 1/9/2002 9:00,9.38,7777,7777,7777,7777,7777,7777 1/9/2002 10:00,9.42,7777,7777,7777,7777,7777,7777 1/9/2002 11:00,9.46,7777,7777,7777,7777,7777,7777 1/9/2002 12:00,9.50,7777,7777,7777,7777,7777,7777 1/9/2002 13:00,9.54,7777,7777,7777,7777,7777,7777 1/9/2002 14:00,9.58,7777,7777,7777,7777,7777,7777 1/9/2002 15:00,9.63,7777,7777,7777,7777,7777,7777 1/9/2002 16:00,9.67,7777,7777,7777,7777,7777,7777 1/9/2002 17:00,9.71,7777,7777,7777,7777,7777,7777 1/9/2002 18:00,9.75,7777,7777,7777,7777,7777,7777 1/9/2002 19:00,9.79,7777,7777,7777,7777,7777,7777 1/9/2002 20:00,9.83,7777,7777,7777,7777,7777,7777 1/9/2002 21:00,9.88,7777,7777,7777,7777,7777,7777 1/9/2002 22:00,9.92,7777,7777,7777,7777,7777,7777 1/9/2002 23:00,9.96,7777,7777,7777,7777,7777,7777 1/10/2002 0:00,10.00,7777,7777,7777,7777,7777,7777 1/10/2002 1:00,10.04,7777,7777,7777,7777,7777,7777 1/10/2002 2:00,10.08,7777,7777,7777,7777,7777,7777 1/10/2002 3:00,10.13,7777,7777,7777,7777,7777,7777 1/10/2002 4:00,10.17,7777,7777,7777,7777,7777,7777 1/10/2002 5:00,10.21,7777,7777,7777,7777,7777,7777 1/10/2002 6:00,10.25,7777,7777,7777,7777,7777,7777 1/10/2002 7:00,10.29,7777,7777,7777,7777,7777,7777 1/10/2002 8:00,10.33,7777,7777,7777,7777,7777,7777 1/10/2002 9:00,10.38,7777,7777,7777,7777,7777,7777 1/10/2002 10:00,10.42,7777,7777,7777,7777,7777,7777 1/10/2002 11:00,10.46,7777,7777,7777,7777,7777,7777 1/10/2002 12:00,10.50,7777,7777,7777,7777,7777,7777 1/10/2002 13:00,10.54,7777,7777,7777,7777,7777,7777 1/10/2002 14:00,10.58,7777,7777,7777,7777,7777,7777 1/10/2002 15:00,10.63,7777,7777,7777,7777,7777,7777 1/10/2002 16:00,10.67,7777,7777,7777,7777,7777,7777 1/10/2002 17:00,10.71,7777,7777,7777,7777,7777,7777 1/10/2002 18:00,10.75,7777,7777,7777,7777,7777,7777 1/10/2002 19:00,10.79,7777,7777,7777,7777,7777,7777 1/10/2002 20:00,10.83,7777,7777,7777,7777,7777,7777 1/10/2002 21:00,10.88,7777,7777,7777,7777,7777,7777 1/10/2002 22:00,10.92,7777,7777,7777,7777,7777,7777 1/10/2002 23:00,10.96,7777,7777,7777,7777,7777,7777 1/11/2002 0:00,11.00,7777,7777,7777,7777,7777,7777 1/11/2002 1:00,11.04,7777,7777,7777,7777,7777,7777 1/11/2002 2:00,11.08,7777,7777,7777,7777,7777,7777 1/11/2002 3:00,11.13,7777,7777,7777,7777,7777,7777 1/11/2002 4:00,11.17,7777,7777,7777,7777,7777,7777 1/11/2002 5:00,11.21,7777,7777,7777,7777,7777,7777 1/11/2002 6:00,11.25,7777,7777,7777,7777,7777,7777 1/11/2002 7:00,11.29,7777,7777,7777,7777,7777,7777 1/11/2002 8:00,11.33,7777,7777,7777,7777,7777,7777 1/11/2002 9:00,11.38,7777,7777,7777,7777,7777,7777 1/11/2002 10:00,11.42,7777,7777,7777,7777,7777,7777 1/11/2002 11:00,11.46,7777,7777,7777,7777,7777,7777 1/11/2002 12:00,11.50,7777,7777,7777,7777,7777,7777 1/11/2002 13:00,11.54,7777,7777,7777,7777,7777,7777 1/11/2002 14:00,11.58,7777,7777,7777,7777,7777,7777 1/11/2002 15:00,11.63,7777,7777,7777,7777,7777,7777 1/11/2002 16:00,11.67,7777,7777,7777,7777,7777,7777 1/11/2002 17:00,11.71,7777,7777,7777,7777,7777,7777 1/11/2002 18:00,11.75,7777,7777,7777,7777,7777,7777 1/11/2002 19:00,11.79,7777,7777,7777,7777,7777,7777 1/11/2002 20:00,11.83,7777,7777,7777,7777,7777,7777 1/11/2002 21:00,11.88,7777,7777,7777,7777,7777,7777 1/11/2002 22:00,11.92,7777,7777,7777,7777,7777,7777 1/11/2002 23:00,11.96,7777,7777,7777,7777,7777,7777 1/12/2002 0:00,12.00,7777,7777,7777,7777,7777,7777 1/12/2002 1:00,12.04,7777,7777,7777,7777,7777,7777 1/12/2002 2:00,12.08,7777,7777,7777,7777,7777,7777 1/12/2002 3:00,12.13,7777,7777,7777,7777,7777,7777 1/12/2002 4:00,12.17,7777,7777,7777,7777,7777,7777 1/12/2002 5:00,12.21,7777,7777,7777,7777,7777,7777 1/12/2002 6:00,12.25,7777,7777,7777,7777,7777,7777 1/12/2002 7:00,12.29,7777,7777,7777,7777,7777,7777 1/12/2002 8:00,12.33,7777,7777,7777,7777,7777,7777 1/12/2002 9:00,12.38,7777,7777,7777,7777,7777,7777 1/12/2002 10:00,12.42,7777,7777,7777,7777,7777,7777 1/12/2002 11:00,12.46,7777,7777,7777,7777,7777,7777 1/12/2002 12:00,12.50,7777,7777,7777,7777,7777,7777 1/12/2002 13:00,12.54,7777,7777,7777,7777,7777,7777 1/12/2002 14:00,12.58,7777,7777,7777,7777,7777,7777 1/12/2002 15:00,12.63,7777,7777,7777,7777,7777,7777 1/12/2002 16:00,12.67,7777,7777,7777,7777,7777,7777 1/12/2002 17:00,12.71,7777,7777,7777,7777,7777,7777 1/12/2002 18:00,12.75,7777,7777,7777,7777,7777,7777 1/12/2002 19:00,12.79,7777,7777,7777,7777,7777,7777 1/12/2002 20:00,12.83,7777,7777,7777,7777,7777,7777 1/12/2002 21:00,12.88,7777,7777,7777,7777,7777,7777 1/12/2002 22:00,12.92,7777,7777,7777,7777,7777,7777 1/12/2002 23:00,12.96,7777,7777,7777,7777,7777,7777 1/13/2002 0:00,13.00,7777,7777,7777,7777,7777,7777 1/13/2002 1:00,13.04,7777,7777,7777,7777,7777,7777 1/13/2002 2:00,13.08,7777,7777,7777,7777,7777,7777 1/13/2002 3:00,13.13,7777,7777,7777,7777,7777,7777 1/13/2002 4:00,13.17,7777,7777,7777,7777,7777,7777 1/13/2002 5:00,13.21,7777,7777,7777,7777,7777,7777 1/13/2002 6:00,13.25,7777,7777,7777,7777,7777,7777 1/13/2002 7:00,13.29,7777,7777,7777,7777,7777,7777 1/13/2002 8:00,13.33,7777,7777,7777,7777,7777,7777 1/13/2002 9:00,13.38,7777,7777,7777,7777,7777,7777 1/13/2002 10:00,13.42,7777,7777,7777,7777,7777,7777 1/13/2002 11:00,13.46,7777,7777,7777,7777,7777,7777 1/13/2002 12:00,13.50,7777,7777,7777,7777,7777,7777 1/13/2002 13:00,13.54,7777,7777,7777,7777,7777,7777 1/13/2002 14:00,13.58,7777,7777,7777,7777,7777,7777 1/13/2002 15:00,13.63,7777,7777,7777,7777,7777,7777 1/13/2002 16:00,13.67,7777,7777,7777,7777,7777,7777 1/13/2002 17:00,13.71,7777,7777,7777,7777,7777,7777 1/13/2002 18:00,13.75,7777,7777,7777,7777,7777,7777 1/13/2002 19:00,13.79,7777,7777,7777,7777,7777,7777 1/13/2002 20:00,13.83,7777,7777,7777,7777,7777,7777 1/13/2002 21:00,13.88,7777,7777,7777,7777,7777,7777 1/13/2002 22:00,13.92,7777,7777,7777,7777,7777,7777 1/13/2002 23:00,13.96,7777,7777,7777,7777,7777,7777 1/14/2002 0:00,14.00,7777,7777,7777,7777,7777,7777 1/14/2002 1:00,14.04,7777,7777,7777,7777,7777,7777 1/14/2002 2:00,14.08,7777,7777,7777,7777,7777,7777 1/14/2002 3:00,14.13,7777,7777,7777,7777,7777,7777 1/14/2002 4:00,14.17,7777,7777,7777,7777,7777,7777 1/14/2002 5:00,14.21,7777,7777,7777,7777,7777,7777 1/14/2002 6:00,14.25,7777,7777,7777,7777,7777,7777 1/14/2002 7:00,14.29,7777,7777,7777,7777,7777,7777 1/14/2002 8:00,14.33,7777,7777,7777,7777,7777,7777 1/14/2002 9:00,14.38,7777,7777,7777,7777,7777,7777 1/14/2002 10:00,14.42,7777,7777,7777,7777,7777,7777 1/14/2002 11:00,14.46,7777,7777,7777,7777,7777,7777 1/14/2002 12:00,14.50,7777,7777,7777,7777,7777,7777 1/14/2002 13:00,14.54,7777,7777,7777,7777,7777,7777 1/14/2002 14:00,14.58,7777,7777,7777,7777,7777,7777 1/14/2002 15:00,14.63,7777,7777,7777,7777,7777,7777 1/14/2002 16:00,14.67,7777,7777,7777,7777,7777,7777 1/14/2002 17:00,14.71,7777,7777,7777,7777,7777,7777 1/14/2002 18:00,14.75,7777,7777,7777,7777,7777,7777 1/14/2002 19:00,14.79,7777,7777,7777,7777,7777,7777 1/14/2002 20:00,14.83,7777,7777,7777,7777,7777,7777 1/14/2002 21:00,14.88,7777,7777,7777,7777,7777,7777 1/14/2002 22:00,14.92,7777,7777,7777,7777,7777,7777 1/14/2002 23:00,14.96,7777,7777,7777,7777,7777,7777 1/15/2002 0:00,15.00,7777,7777,7777,7777,7777,7777 1/15/2002 1:00,15.04,7777,7777,7777,7777,7777,7777 1/15/2002 2:00,15.08,7777,7777,7777,7777,7777,7777 1/15/2002 3:00,15.13,7777,7777,7777,7777,7777,7777 1/15/2002 4:00,15.17,7777,7777,7777,7777,7777,7777 1/15/2002 5:00,15.21,7777,7777,7777,7777,7777,7777 1/15/2002 6:00,15.25,7777,7777,7777,7777,7777,7777 1/15/2002 7:00,15.29,7777,7777,7777,7777,7777,7777 1/15/2002 8:00,15.33,7777,7777,7777,7777,7777,7777 1/15/2002 9:00,15.38,7777,7777,7777,7777,7777,7777 1/15/2002 10:00,15.42,7777,7777,7777,7777,7777,7777 1/15/2002 11:00,15.46,7777,7777,7777,7777,7777,7777 1/15/2002 12:00,15.50,7777,7777,7777,7777,7777,7777 1/15/2002 13:00,15.54,7777,7777,7777,7777,7777,7777 1/15/2002 14:00,15.58,7777,7777,7777,7777,7777,7777 1/15/2002 15:00,15.63,7777,7777,7777,7777,7777,7777 1/15/2002 16:00,15.67,7777,7777,7777,7777,7777,7777 1/15/2002 17:00,15.71,7777,7777,7777,7777,7777,7777 1/15/2002 18:00,15.75,7777,7777,7777,7777,7777,7777 1/15/2002 19:00,15.79,7777,7777,7777,7777,7777,7777 1/15/2002 20:00,15.83,7777,7777,7777,7777,7777,7777 1/15/2002 21:00,15.88,7777,7777,7777,7777,7777,7777 1/15/2002 22:00,15.92,7777,7777,7777,7777,7777,7777 1/15/2002 23:00,15.96,7777,7777,7777,7777,7777,7777 1/16/2002 0:00,16.00,7777,7777,7777,7777,7777,7777 1/16/2002 1:00,16.04,7777,7777,7777,7777,7777,7777 1/16/2002 2:00,16.08,7777,7777,7777,7777,7777,7777 1/16/2002 3:00,16.13,7777,7777,7777,7777,7777,7777 1/16/2002 4:00,16.17,7777,7777,7777,7777,7777,7777 1/16/2002 5:00,16.21,7777,7777,7777,7777,7777,7777 1/16/2002 6:00,16.25,7777,7777,7777,7777,7777,7777 1/16/2002 7:00,16.29,7777,7777,7777,7777,7777,7777 1/16/2002 8:00,16.33,7777,7777,7777,7777,7777,7777 1/16/2002 9:00,16.38,7777,7777,7777,7777,7777,7777 1/16/2002 10:00,16.42,7777,7777,7777,7777,7777,7777 1/16/2002 11:00,16.46,7777,7777,7777,7777,7777,7777 1/16/2002 12:00,16.50,7777,7777,7777,7777,7777,7777 1/16/2002 13:00,16.54,7777,7777,7777,7777,7777,7777 1/16/2002 14:00,16.58,7777,7777,7777,7777,7777,7777 1/16/2002 15:00,16.63,7777,7777,7777,7777,7777,7777 1/16/2002 16:00,16.67,7777,7777,7777,7777,7777,7777 1/16/2002 17:00,16.71,7777,7777,7777,7777,7777,7777 1/16/2002 18:00,16.75,7777,7777,7777,7777,7777,7777 1/16/2002 19:00,16.79,7777,7777,7777,7777,7777,7777 1/16/2002 20:00,16.83,7777,7777,7777,7777,7777,7777 1/16/2002 21:00,16.88,7777,7777,7777,7777,7777,7777 1/16/2002 22:00,16.92,7777,7777,7777,7777,7777,7777 1/16/2002 23:00,16.96,7777,7777,7777,7777,7777,7777 1/17/2002 0:00,17.00,7777,7777,7777,7777,7777,7777 1/17/2002 1:00,17.04,7777,7777,7777,7777,7777,7777 1/17/2002 2:00,17.08,7777,7777,7777,7777,7777,7777 1/17/2002 3:00,17.13,7777,7777,7777,7777,7777,7777 1/17/2002 4:00,17.17,7777,7777,7777,7777,7777,7777 1/17/2002 5:00,17.21,7777,7777,7777,7777,7777,7777 1/17/2002 6:00,17.25,7777,7777,7777,7777,7777,7777 1/17/2002 7:00,17.29,7777,7777,7777,7777,7777,7777 1/17/2002 8:00,17.33,7777,7777,7777,7777,7777,7777 1/17/2002 9:00,17.38,7777,7777,7777,7777,7777,7777 1/17/2002 10:00,17.42,7777,7777,7777,7777,7777,7777 1/17/2002 11:00,17.46,7777,7777,7777,7777,7777,7777 1/17/2002 12:00,17.50,7777,7777,7777,7777,7777,7777 1/17/2002 13:00,17.54,7777,7777,7777,7777,7777,7777 1/17/2002 14:00,17.58,7777,7777,7777,7777,7777,7777 1/17/2002 15:00,17.63,7777,7777,7777,7777,7777,7777 1/17/2002 16:00,17.67,7777,7777,7777,7777,7777,7777 1/17/2002 17:00,17.71,7777,7777,7777,7777,7777,7777 1/17/2002 18:00,17.75,7777,7777,7777,7777,7777,7777 1/17/2002 19:00,17.79,7777,7777,7777,7777,7777,7777 1/17/2002 20:00,17.83,7777,7777,7777,7777,7777,7777 1/17/2002 21:00,17.88,7777,7777,7777,7777,7777,7777 1/17/2002 22:00,17.92,7777,7777,7777,7777,7777,7777 1/17/2002 23:00,17.96,7777,7777,7777,7777,7777,7777 1/18/2002 0:00,18.00,7777,7777,7777,7777,7777,7777 1/18/2002 1:00,18.04,7777,7777,7777,7777,7777,7777 1/18/2002 2:00,18.08,7777,7777,7777,7777,7777,7777 1/18/2002 3:00,18.13,7777,7777,7777,7777,7777,7777 1/18/2002 4:00,18.17,7777,7777,7777,7777,7777,7777 1/18/2002 5:00,18.21,7777,7777,7777,7777,7777,7777 1/18/2002 6:00,18.25,7777,7777,7777,7777,7777,7777 1/18/2002 7:00,18.29,7777,7777,7777,7777,7777,7777 1/18/2002 8:00,18.33,7777,7777,7777,7777,7777,7777 1/18/2002 9:00,18.38,7777,7777,7777,7777,7777,7777 1/18/2002 10:00,18.42,7777,7777,7777,7777,7777,7777 1/18/2002 11:00,18.46,7777,7777,7777,7777,7777,7777 1/18/2002 12:00,18.50,7777,7777,7777,7777,7777,7777 1/18/2002 13:00,18.54,7777,7777,7777,7777,7777,7777 1/18/2002 14:00,18.58,7777,7777,7777,7777,7777,7777 1/18/2002 15:00,18.63,7777,7777,7777,7777,7777,7777 1/18/2002 16:00,18.67,7777,7777,7777,7777,7777,7777 1/18/2002 17:00,18.71,7777,7777,7777,7777,7777,7777 1/18/2002 18:00,18.75,7777,7777,7777,7777,7777,7777 1/18/2002 19:00,18.79,7777,7777,7777,7777,7777,7777 1/18/2002 20:00,18.83,7777,7777,7777,7777,7777,7777 1/18/2002 21:00,18.88,7777,7777,7777,7777,7777,7777 1/18/2002 22:00,18.92,7777,7777,7777,7777,7777,7777 1/18/2002 23:00,18.96,7777,7777,7777,7777,7777,7777 1/19/2002 0:00,19.00,7777,7777,7777,7777,7777,7777 1/19/2002 1:00,19.04,7777,7777,7777,7777,7777,7777 1/19/2002 2:00,19.08,7777,7777,7777,7777,7777,7777 1/19/2002 3:00,19.13,7777,7777,7777,7777,7777,7777 1/19/2002 4:00,19.17,7777,7777,7777,7777,7777,7777 1/19/2002 5:00,19.21,7777,7777,7777,7777,7777,7777 1/19/2002 6:00,19.25,7777,7777,7777,7777,7777,7777 1/19/2002 7:00,19.29,7777,7777,7777,7777,7777,7777 1/19/2002 8:00,19.33,7777,7777,7777,7777,7777,7777 1/19/2002 9:00,19.38,7777,7777,7777,7777,7777,7777 1/19/2002 10:00,19.42,7777,7777,7777,7777,7777,7777 1/19/2002 11:00,19.46,7777,7777,7777,7777,7777,7777 1/19/2002 12:00,19.50,7777,7777,7777,7777,7777,7777 1/19/2002 13:00,19.54,7777,7777,7777,7777,7777,7777 1/19/2002 14:00,19.58,7777,7777,7777,7777,7777,7777 1/19/2002 15:00,19.63,7777,7777,7777,7777,7777,7777 1/19/2002 16:00,19.67,7777,7777,7777,7777,7777,7777 1/19/2002 17:00,19.71,7777,7777,7777,7777,7777,7777 1/19/2002 18:00,19.75,7777,7777,7777,7777,7777,7777 1/19/2002 19:00,19.79,7777,7777,7777,7777,7777,7777 1/19/2002 20:00,19.83,7777,7777,7777,7777,7777,7777 1/19/2002 21:00,19.88,7777,7777,7777,7777,7777,7777 1/19/2002 22:00,19.92,7777,7777,7777,7777,7777,7777 1/19/2002 23:00,19.96,7777,7777,7777,7777,7777,7777 1/20/2002 0:00,20.00,7777,7777,7777,7777,7777,7777 1/20/2002 1:00,20.04,7777,7777,7777,7777,7777,7777 1/20/2002 2:00,20.08,7777,7777,7777,7777,7777,7777 1/20/2002 3:00,20.13,7777,7777,7777,7777,7777,7777 1/20/2002 4:00,20.17,7777,7777,7777,7777,7777,7777 1/20/2002 5:00,20.21,7777,7777,7777,7777,7777,7777 1/20/2002 6:00,20.25,7777,7777,7777,7777,7777,7777 1/20/2002 7:00,20.29,7777,7777,7777,7777,7777,7777 1/20/2002 8:00,20.33,7777,7777,7777,7777,7777,7777 1/20/2002 9:00,20.38,7777,7777,7777,7777,7777,7777 1/20/2002 10:00,20.42,7777,7777,7777,7777,7777,7777 1/20/2002 11:00,20.46,7777,7777,7777,7777,7777,7777 1/20/2002 12:00,20.50,7777,7777,7777,7777,7777,7777 1/20/2002 13:00,20.54,7777,7777,7777,7777,7777,7777 1/20/2002 14:00,20.58,7777,7777,7777,7777,7777,7777 1/20/2002 15:00,20.63,7777,7777,7777,7777,7777,7777 1/20/2002 16:00,20.67,7777,7777,7777,7777,7777,7777 1/20/2002 17:00,20.71,7777,7777,7777,7777,7777,7777 1/20/2002 18:00,20.75,7777,7777,7777,7777,7777,7777 1/20/2002 19:00,20.79,7777,7777,7777,7777,7777,7777 1/20/2002 20:00,20.83,7777,7777,7777,7777,7777,7777 1/20/2002 21:00,20.88,7777,7777,7777,7777,7777,7777 1/20/2002 22:00,20.92,7777,7777,7777,7777,7777,7777 1/20/2002 23:00,20.96,7777,7777,7777,7777,7777,7777 1/21/2002 0:00,21.00,7777,7777,7777,7777,7777,7777 1/21/2002 1:00,21.04,7777,7777,7777,7777,7777,7777 1/21/2002 2:00,21.08,7777,7777,7777,7777,7777,7777 1/21/2002 3:00,21.13,7777,7777,7777,7777,7777,7777 1/21/2002 4:00,21.17,7777,7777,7777,7777,7777,7777 1/21/2002 5:00,21.21,7777,7777,7777,7777,7777,7777 1/21/2002 6:00,21.25,7777,7777,7777,7777,7777,7777 1/21/2002 7:00,21.29,7777,7777,7777,7777,7777,7777 1/21/2002 8:00,21.33,7777,7777,7777,7777,7777,7777 1/21/2002 9:00,21.38,7777,7777,7777,7777,7777,7777 1/21/2002 10:00,21.42,7777,7777,7777,7777,7777,7777 1/21/2002 11:00,21.46,7777,7777,7777,7777,7777,7777 1/21/2002 12:00,21.50,7777,7777,7777,7777,7777,7777 1/21/2002 13:00,21.54,7777,7777,7777,7777,7777,7777 1/21/2002 14:00,21.58,7777,7777,7777,7777,7777,7777 1/21/2002 15:00,21.63,7777,7777,7777,7777,7777,7777 1/21/2002 16:00,21.67,7777,7777,7777,7777,7777,7777 1/21/2002 17:00,21.71,7777,7777,7777,7777,7777,7777 1/21/2002 18:00,21.75,7777,7777,7777,7777,7777,7777 1/21/2002 19:00,21.79,7777,7777,7777,7777,7777,7777 1/21/2002 20:00,21.83,7777,7777,7777,7777,7777,7777 1/21/2002 21:00,21.88,7777,7777,7777,7777,7777,7777 1/21/2002 22:00,21.92,7777,7777,7777,7777,7777,7777 1/21/2002 23:00,21.96,7777,7777,7777,7777,7777,7777 1/22/2002 0:00,22.00,7777,7777,7777,7777,7777,7777 1/22/2002 1:00,22.04,7777,7777,7777,7777,7777,7777 1/22/2002 2:00,22.08,7777,7777,7777,7777,7777,7777 1/22/2002 3:00,22.13,7777,7777,7777,7777,7777,7777 1/22/2002 4:00,22.17,7777,7777,7777,7777,7777,7777 1/22/2002 5:00,22.21,7777,7777,7777,7777,7777,7777 1/22/2002 6:00,22.25,7777,7777,7777,7777,7777,7777 1/22/2002 7:00,22.29,7777,7777,7777,7777,7777,7777 1/22/2002 8:00,22.33,7777,7777,7777,7777,7777,7777 1/22/2002 9:00,22.38,7777,7777,7777,7777,7777,7777 1/22/2002 10:00,22.42,7777,7777,7777,7777,7777,7777 1/22/2002 11:00,22.46,7777,7777,7777,7777,7777,7777 1/22/2002 12:00,22.50,7777,7777,7777,7777,7777,7777 1/22/2002 13:00,22.54,7777,7777,7777,7777,7777,7777 1/22/2002 14:00,22.58,7777,7777,7777,7777,7777,7777 1/22/2002 15:00,22.63,7777,7777,7777,7777,7777,7777 1/22/2002 16:00,22.67,7777,7777,7777,7777,7777,7777 1/22/2002 17:00,22.71,7777,7777,7777,7777,7777,7777 1/22/2002 18:00,22.75,7777,7777,7777,7777,7777,7777 1/22/2002 19:00,22.79,7777,7777,7777,7777,7777,7777 1/22/2002 20:00,22.83,7777,7777,7777,7777,7777,7777 1/22/2002 21:00,22.88,7777,7777,7777,7777,7777,7777 1/22/2002 22:00,22.92,7777,7777,7777,7777,7777,7777 1/22/2002 23:00,22.96,7777,7777,7777,7777,7777,7777 1/23/2002 0:00,23.00,7777,7777,7777,7777,7777,7777 1/23/2002 1:00,23.04,7777,7777,7777,7777,7777,7777 1/23/2002 2:00,23.08,7777,7777,7777,7777,7777,7777 1/23/2002 3:00,23.13,7777,7777,7777,7777,7777,7777 1/23/2002 4:00,23.17,7777,7777,7777,7777,7777,7777 1/23/2002 5:00,23.21,7777,7777,7777,7777,7777,7777 1/23/2002 6:00,23.25,7777,7777,7777,7777,7777,7777 1/23/2002 7:00,23.29,7777,7777,7777,7777,7777,7777 1/23/2002 8:00,23.33,7777,7777,7777,7777,7777,7777 1/23/2002 9:00,23.38,7777,7777,7777,7777,7777,7777 1/23/2002 10:00,23.42,7777,7777,7777,7777,7777,7777 1/23/2002 11:00,23.46,7777,7777,7777,7777,7777,7777 1/23/2002 12:00,23.50,7777,7777,7777,7777,7777,7777 1/23/2002 13:00,23.54,7777,7777,7777,7777,7777,7777 1/23/2002 14:00,23.58,7777,7777,7777,7777,7777,7777 1/23/2002 15:00,23.63,7777,7777,7777,7777,7777,7777 1/23/2002 16:00,23.67,7777,7777,7777,7777,7777,7777 1/23/2002 17:00,23.71,7777,7777,7777,7777,7777,7777 1/23/2002 18:00,23.75,7777,7777,7777,7777,7777,7777 1/23/2002 19:00,23.79,7777,7777,7777,7777,7777,7777 1/23/2002 20:00,23.83,7777,7777,7777,7777,7777,7777 1/23/2002 21:00,23.88,7777,7777,7777,7777,7777,7777 1/23/2002 22:00,23.92,7777,7777,7777,7777,7777,7777 1/23/2002 23:00,23.96,7777,7777,7777,7777,7777,7777 1/24/2002 0:00,24.00,7777,7777,7777,7777,7777,7777 1/24/2002 1:00,24.04,7777,7777,7777,7777,7777,7777 1/24/2002 2:00,24.08,7777,7777,7777,7777,7777,7777 1/24/2002 3:00,24.13,7777,7777,7777,7777,7777,7777 1/24/2002 4:00,24.17,7777,7777,7777,7777,7777,7777 1/24/2002 5:00,24.21,7777,7777,7777,7777,7777,7777 1/24/2002 6:00,24.25,7777,7777,7777,7777,7777,7777 1/24/2002 7:00,24.29,7777,7777,7777,7777,7777,7777 1/24/2002 8:00,24.33,7777,7777,7777,7777,7777,7777 1/24/2002 9:00,24.38,7777,7777,7777,7777,7777,7777 1/24/2002 10:00,24.42,7777,7777,7777,7777,7777,7777 1/24/2002 11:00,24.46,7777,7777,7777,7777,7777,7777 1/24/2002 12:00,24.50,7777,7777,7777,7777,7777,7777 1/24/2002 13:00,24.54,7777,7777,7777,7777,7777,7777 1/24/2002 14:00,24.58,7777,7777,7777,7777,7777,7777 1/24/2002 15:00,24.63,7777,7777,7777,7777,7777,7777 1/24/2002 16:00,24.67,7777,7777,7777,7777,7777,7777 1/24/2002 17:00,24.71,7777,7777,7777,7777,7777,7777 1/24/2002 18:00,24.75,7777,7777,7777,7777,7777,7777 1/24/2002 19:00,24.79,7777,7777,7777,7777,7777,7777 1/24/2002 20:00,24.83,7777,7777,7777,7777,7777,7777 1/24/2002 21:00,24.88,7777,7777,7777,7777,7777,7777 1/24/2002 22:00,24.92,7777,7777,7777,7777,7777,7777 1/24/2002 23:00,24.96,7777,7777,7777,7777,7777,7777 1/25/2002 0:00,25.00,7777,7777,7777,7777,7777,7777 1/25/2002 1:00,25.04,7777,7777,7777,7777,7777,7777 1/25/2002 2:00,25.08,7777,7777,7777,7777,7777,7777 1/25/2002 3:00,25.13,7777,7777,7777,7777,7777,7777 1/25/2002 4:00,25.17,7777,7777,7777,7777,7777,7777 1/25/2002 5:00,25.21,7777,7777,7777,7777,7777,7777 1/25/2002 6:00,25.25,7777,7777,7777,7777,7777,7777 1/25/2002 7:00,25.29,7777,7777,7777,7777,7777,7777 1/25/2002 8:00,25.33,7777,7777,7777,7777,7777,7777 1/25/2002 9:00,25.38,7777,7777,7777,7777,7777,7777 1/25/2002 10:00,25.42,7777,7777,7777,7777,7777,7777 1/25/2002 11:00,25.46,7777,7777,7777,7777,7777,7777 1/25/2002 12:00,25.50,7777,7777,7777,7777,7777,7777 1/25/2002 13:00,25.54,7777,7777,7777,7777,7777,7777 1/25/2002 14:00,25.58,7777,7777,7777,7777,7777,7777 1/25/2002 15:00,25.63,7777,7777,7777,7777,7777,7777 1/25/2002 16:00,25.67,7777,7777,7777,7777,7777,7777 1/25/2002 17:00,25.71,7777,7777,7777,7777,7777,7777 1/25/2002 18:00,25.75,7777,7777,7777,7777,7777,7777 1/25/2002 19:00,25.79,7777,7777,7777,7777,7777,7777 1/25/2002 20:00,25.83,7777,7777,7777,7777,7777,7777 1/25/2002 21:00,25.88,7777,7777,7777,7777,7777,7777 1/25/2002 22:00,25.92,7777,7777,7777,7777,7777,7777 1/25/2002 23:00,25.96,7777,7777,7777,7777,7777,7777 1/26/2002 0:00,26.00,7777,7777,7777,7777,7777,7777 1/26/2002 1:00,26.04,7777,7777,7777,7777,7777,7777 1/26/2002 2:00,26.08,7777,7777,7777,7777,7777,7777 1/26/2002 3:00,26.13,7777,7777,7777,7777,7777,7777 1/26/2002 4:00,26.17,7777,7777,7777,7777,7777,7777 1/26/2002 5:00,26.21,7777,7777,7777,7777,7777,7777 1/26/2002 6:00,26.25,7777,7777,7777,7777,7777,7777 1/26/2002 7:00,26.29,7777,7777,7777,7777,7777,7777 1/26/2002 8:00,26.33,7777,7777,7777,7777,7777,7777 1/26/2002 9:00,26.38,7777,7777,7777,7777,7777,7777 1/26/2002 10:00,26.42,7777,7777,7777,7777,7777,7777 1/26/2002 11:00,26.46,7777,7777,7777,7777,7777,7777 1/26/2002 12:00,26.50,7777,7777,7777,7777,7777,7777 1/26/2002 13:00,26.54,7777,7777,7777,7777,7777,7777 1/26/2002 14:00,26.58,7777,7777,7777,7777,7777,7777 1/26/2002 15:00,26.63,7777,7777,7777,7777,7777,7777 1/26/2002 16:00,26.67,7777,7777,7777,7777,7777,7777 1/26/2002 17:00,26.71,7777,7777,7777,7777,7777,7777 1/26/2002 18:00,26.75,7777,7777,7777,7777,7777,7777 1/26/2002 19:00,26.79,7777,7777,7777,7777,7777,7777 1/26/2002 20:00,26.83,7777,7777,7777,7777,7777,7777 1/26/2002 21:00,26.88,7777,7777,7777,7777,7777,7777 1/26/2002 22:00,26.92,7777,7777,7777,7777,7777,7777 1/26/2002 23:00,26.96,7777,7777,7777,7777,7777,7777 1/27/2002 0:00,27.00,7777,7777,7777,7777,7777,7777 1/27/2002 1:00,27.04,7777,7777,7777,7777,7777,7777 1/27/2002 2:00,27.08,7777,7777,7777,7777,7777,7777 1/27/2002 3:00,27.13,7777,7777,7777,7777,7777,7777 1/27/2002 4:00,27.17,7777,7777,7777,7777,7777,7777 1/27/2002 5:00,27.21,7777,7777,7777,7777,7777,7777 1/27/2002 6:00,27.25,7777,7777,7777,7777,7777,7777 1/27/2002 7:00,27.29,7777,7777,7777,7777,7777,7777 1/27/2002 8:00,27.33,7777,7777,7777,7777,7777,7777 1/27/2002 9:00,27.38,7777,7777,7777,7777,7777,7777 1/27/2002 10:00,27.42,7777,7777,7777,7777,7777,7777 1/27/2002 11:00,27.46,7777,7777,7777,7777,7777,7777 1/27/2002 12:00,27.50,7777,7777,7777,7777,7777,7777 1/27/2002 13:00,27.54,7777,7777,7777,7777,7777,7777 1/27/2002 14:00,27.58,7777,7777,7777,7777,7777,7777 1/27/2002 15:00,27.63,7777,7777,7777,7777,7777,7777 1/27/2002 16:00,27.67,7777,7777,7777,7777,7777,7777 1/27/2002 17:00,27.71,7777,7777,7777,7777,7777,7777 1/27/2002 18:00,27.75,7777,7777,7777,7777,7777,7777 1/27/2002 19:00,27.79,7777,7777,7777,7777,7777,7777 1/27/2002 20:00,27.83,7777,7777,7777,7777,7777,7777 1/27/2002 21:00,27.88,7777,7777,7777,7777,7777,7777 1/27/2002 22:00,27.92,7777,7777,7777,7777,7777,7777 1/27/2002 23:00,27.96,7777,7777,7777,7777,7777,7777 1/28/2002 0:00,28.00,7777,7777,7777,7777,7777,7777 1/28/2002 1:00,28.04,7777,7777,7777,7777,7777,7777 1/28/2002 2:00,28.08,7777,7777,7777,7777,7777,7777 1/28/2002 3:00,28.13,7777,7777,7777,7777,7777,7777 1/28/2002 4:00,28.17,7777,7777,7777,7777,7777,7777 1/28/2002 5:00,28.21,7777,7777,7777,7777,7777,7777 1/28/2002 6:00,28.25,7777,7777,7777,7777,7777,7777 1/28/2002 7:00,28.29,7777,7777,7777,7777,7777,7777 1/28/2002 8:00,28.33,7777,7777,7777,7777,7777,7777 1/28/2002 9:00,28.38,7777,7777,7777,7777,7777,7777 1/28/2002 10:00,28.42,7777,7777,7777,7777,7777,7777 1/28/2002 11:00,28.46,7777,7777,7777,7777,7777,7777 1/28/2002 12:00,28.50,7777,7777,7777,7777,7777,7777 1/28/2002 13:00,28.54,7777,7777,7777,7777,7777,7777 1/28/2002 14:00,28.58,7777,7777,7777,7777,7777,7777 1/28/2002 15:00,28.63,7777,7777,7777,7777,7777,7777 1/28/2002 16:00,28.67,7777,7777,7777,7777,7777,7777 1/28/2002 17:00,28.71,7777,7777,7777,7777,7777,7777 1/28/2002 18:00,28.75,7777,7777,7777,7777,7777,7777 1/28/2002 19:00,28.79,7777,7777,7777,7777,7777,7777 1/28/2002 20:00,28.83,7777,7777,7777,7777,7777,7777 1/28/2002 21:00,28.88,7777,7777,7777,7777,7777,7777 1/28/2002 22:00,28.92,7777,7777,7777,7777,7777,7777 1/28/2002 23:00,28.96,7777,7777,7777,7777,7777,7777 1/29/2002 0:00,29.00,7777,7777,7777,7777,7777,7777 1/29/2002 1:00,29.04,7777,7777,7777,7777,7777,7777 1/29/2002 2:00,29.08,7777,7777,7777,7777,7777,7777 1/29/2002 3:00,29.13,7777,7777,7777,7777,7777,7777 1/29/2002 4:00,29.17,7777,7777,7777,7777,7777,7777 1/29/2002 5:00,29.21,7777,7777,7777,7777,7777,7777 1/29/2002 6:00,29.25,7777,7777,7777,7777,7777,7777 1/29/2002 7:00,29.29,7777,7777,7777,7777,7777,7777 1/29/2002 8:00,29.33,7777,7777,7777,7777,7777,7777 1/29/2002 9:00,29.38,7777,7777,7777,7777,7777,7777 1/29/2002 10:00,29.42,7777,7777,7777,7777,7777,7777 1/29/2002 11:00,29.46,7777,7777,7777,7777,7777,7777 1/29/2002 12:00,29.50,7777,7777,7777,7777,7777,7777 1/29/2002 13:00,29.54,7777,7777,7777,7777,7777,7777 1/29/2002 14:00,29.58,7777,7777,7777,7777,7777,7777 1/29/2002 15:00,29.63,7777,7777,7777,7777,7777,7777 1/29/2002 16:00,29.67,7777,7777,7777,7777,7777,7777 1/29/2002 17:00,29.71,7777,7777,7777,7777,7777,7777 1/29/2002 18:00,29.75,7777,7777,7777,7777,7777,7777 1/29/2002 19:00,29.79,7777,7777,7777,7777,7777,7777 1/29/2002 20:00,29.83,7777,7777,7777,7777,7777,7777 1/29/2002 21:00,29.88,7777,7777,7777,7777,7777,7777 1/29/2002 22:00,29.92,7777,7777,7777,7777,7777,7777 1/29/2002 23:00,29.96,7777,7777,7777,7777,7777,7777 1/30/2002 0:00,30.00,7777,7777,7777,7777,7777,7777 1/30/2002 1:00,30.04,7777,7777,7777,7777,7777,7777 1/30/2002 2:00,30.08,7777,7777,7777,7777,7777,7777 1/30/2002 3:00,30.13,7777,7777,7777,7777,7777,7777 1/30/2002 4:00,30.17,7777,7777,7777,7777,7777,7777 1/30/2002 5:00,30.21,7777,7777,7777,7777,7777,7777 1/30/2002 6:00,30.25,7777,7777,7777,7777,7777,7777 1/30/2002 7:00,30.29,7777,7777,7777,7777,7777,7777 1/30/2002 8:00,30.33,7777,7777,7777,7777,7777,7777 1/30/2002 9:00,30.38,7777,7777,7777,7777,7777,7777 1/30/2002 10:00,30.42,7777,7777,7777,7777,7777,7777 1/30/2002 11:00,30.46,7777,7777,7777,7777,7777,7777 1/30/2002 12:00,30.50,7777,7777,7777,7777,7777,7777 1/30/2002 13:00,30.54,7777,7777,7777,7777,7777,7777 1/30/2002 14:00,30.58,7777,7777,7777,7777,7777,7777 1/30/2002 15:00,30.63,7777,7777,7777,7777,7777,7777 1/30/2002 16:00,30.67,7777,7777,7777,7777,7777,7777 1/30/2002 17:00,30.71,7777,7777,7777,7777,7777,7777 1/30/2002 18:00,30.75,7777,7777,7777,7777,7777,7777 1/30/2002 19:00,30.79,7777,7777,7777,7777,7777,7777 1/30/2002 20:00,30.83,7777,7777,7777,7777,7777,7777 1/30/2002 21:00,30.88,7777,7777,7777,7777,7777,7777 1/30/2002 22:00,30.92,7777,7777,7777,7777,7777,7777 1/30/2002 23:00,30.96,7777,7777,7777,7777,7777,7777 1/31/2002 0:00,31.00,7777,7777,7777,7777,7777,7777 1/31/2002 1:00,31.04,7777,7777,7777,7777,7777,7777 1/31/2002 2:00,31.08,7777,7777,7777,7777,7777,7777 1/31/2002 3:00,31.13,7777,7777,7777,7777,7777,7777 1/31/2002 4:00,31.17,7777,7777,7777,7777,7777,7777 1/31/2002 5:00,31.21,7777,7777,7777,7777,7777,7777 1/31/2002 6:00,31.25,7777,7777,7777,7777,7777,7777 1/31/2002 7:00,31.29,7777,7777,7777,7777,7777,7777 1/31/2002 8:00,31.33,7777,7777,7777,7777,7777,7777 1/31/2002 9:00,31.38,7777,7777,7777,7777,7777,7777 1/31/2002 10:00,31.42,7777,7777,7777,7777,7777,7777 1/31/2002 11:00,31.46,7777,7777,7777,7777,7777,7777 1/31/2002 12:00,31.50,7777,7777,7777,7777,7777,7777 1/31/2002 13:00,31.54,7777,7777,7777,7777,7777,7777 1/31/2002 14:00,31.58,7777,7777,7777,7777,7777,7777 1/31/2002 15:00,31.63,7777,7777,7777,7777,7777,7777 1/31/2002 16:00,31.67,7777,7777,7777,7777,7777,7777 1/31/2002 17:00,31.71,7777,7777,7777,7777,7777,7777 1/31/2002 18:00,31.75,7777,7777,7777,7777,7777,7777 1/31/2002 19:00,31.79,7777,7777,7777,7777,7777,7777 1/31/2002 20:00,31.83,7777,7777,7777,7777,7777,7777 1/31/2002 21:00,31.88,7777,7777,7777,7777,7777,7777 1/31/2002 22:00,31.92,7777,7777,7777,7777,7777,7777 1/31/2002 23:00,31.96,7777,7777,7777,7777,7777,7777 2/1/2002 0:00,32.00,7777,7777,7777,7777,7777,7777 2/1/2002 1:00,32.04,7777,7777,7777,7777,7777,7777 2/1/2002 2:00,32.08,7777,7777,7777,7777,7777,7777 2/1/2002 3:00,32.13,7777,7777,7777,7777,7777,7777 2/1/2002 4:00,32.17,7777,7777,7777,7777,7777,7777 2/1/2002 5:00,32.21,7777,7777,7777,7777,7777,7777 2/1/2002 6:00,32.25,7777,7777,7777,7777,7777,7777 2/1/2002 7:00,32.29,7777,7777,7777,7777,7777,7777 2/1/2002 8:00,32.33,7777,7777,7777,7777,7777,7777 2/1/2002 9:00,32.38,7777,7777,7777,7777,7777,7777 2/1/2002 10:00,32.42,7777,7777,7777,7777,7777,7777 2/1/2002 11:00,32.46,7777,7777,7777,7777,7777,7777 2/1/2002 12:00,32.50,7777,7777,7777,7777,7777,7777 2/1/2002 13:00,32.54,7777,7777,7777,7777,7777,7777 2/1/2002 14:00,32.58,7777,7777,7777,7777,7777,7777 2/1/2002 15:00,32.63,7777,7777,7777,7777,7777,7777 2/1/2002 16:00,32.67,7777,7777,7777,7777,7777,7777 2/1/2002 17:00,32.71,7777,7777,7777,7777,7777,7777 2/1/2002 18:00,32.75,7777,7777,7777,7777,7777,7777 2/1/2002 19:00,32.79,7777,7777,7777,7777,7777,7777 2/1/2002 20:00,32.83,7777,7777,7777,7777,7777,7777 2/1/2002 21:00,32.88,7777,7777,7777,7777,7777,7777 2/1/2002 22:00,32.92,7777,7777,7777,7777,7777,7777 2/1/2002 23:00,32.96,7777,7777,7777,7777,7777,7777 2/2/2002 0:00,33.00,7777,7777,7777,7777,7777,7777 2/2/2002 1:00,33.04,7777,7777,7777,7777,7777,7777 2/2/2002 2:00,33.08,7777,7777,7777,7777,7777,7777 2/2/2002 3:00,33.13,7777,7777,7777,7777,7777,7777 2/2/2002 4:00,33.17,7777,7777,7777,7777,7777,7777 2/2/2002 5:00,33.21,7777,7777,7777,7777,7777,7777 2/2/2002 6:00,33.25,7777,7777,7777,7777,7777,7777 2/2/2002 7:00,33.29,7777,7777,7777,7777,7777,7777 2/2/2002 8:00,33.33,7777,7777,7777,7777,7777,7777 2/2/2002 9:00,33.38,7777,7777,7777,7777,7777,7777 2/2/2002 10:00,33.42,7777,7777,7777,7777,7777,7777 2/2/2002 11:00,33.46,7777,7777,7777,7777,7777,7777 2/2/2002 12:00,33.50,7777,7777,7777,7777,7777,7777 2/2/2002 13:00,33.54,7777,7777,7777,7777,7777,7777 2/2/2002 14:00,33.58,7777,7777,7777,7777,7777,7777 2/2/2002 15:00,33.63,7777,7777,7777,7777,7777,7777 2/2/2002 16:00,33.67,7777,7777,7777,7777,7777,7777 2/2/2002 17:00,33.71,7777,7777,7777,7777,7777,7777 2/2/2002 18:00,33.75,7777,7777,7777,7777,7777,7777 2/2/2002 19:00,33.79,7777,7777,7777,7777,7777,7777 2/2/2002 20:00,33.83,7777,7777,7777,7777,7777,7777 2/2/2002 21:00,33.88,7777,7777,7777,7777,7777,7777 2/2/2002 22:00,33.92,7777,7777,7777,7777,7777,7777 2/2/2002 23:00,33.96,7777,7777,7777,7777,7777,7777 2/3/2002 0:00,34.00,7777,7777,7777,7777,7777,7777 2/3/2002 1:00,34.04,7777,7777,7777,7777,7777,7777 2/3/2002 2:00,34.08,7777,7777,7777,7777,7777,7777 2/3/2002 3:00,34.13,7777,7777,7777,7777,7777,7777 2/3/2002 4:00,34.17,7777,7777,7777,7777,7777,7777 2/3/2002 5:00,34.21,7777,7777,7777,7777,7777,7777 2/3/2002 6:00,34.25,7777,7777,7777,7777,7777,7777 2/3/2002 7:00,34.29,7777,7777,7777,7777,7777,7777 2/3/2002 8:00,34.33,7777,7777,7777,7777,7777,7777 2/3/2002 9:00,34.38,7777,7777,7777,7777,7777,7777 2/3/2002 10:00,34.42,7777,7777,7777,7777,7777,7777 2/3/2002 11:00,34.46,7777,7777,7777,7777,7777,7777 2/3/2002 12:00,34.50,7777,7777,7777,7777,7777,7777 2/3/2002 13:00,34.54,7777,7777,7777,7777,7777,7777 2/3/2002 14:00,34.58,7777,7777,7777,7777,7777,7777 2/3/2002 15:00,34.63,7777,7777,7777,7777,7777,7777 2/3/2002 16:00,34.67,7777,7777,7777,7777,7777,7777 2/3/2002 17:00,34.71,7777,7777,7777,7777,7777,7777 2/3/2002 18:00,34.75,7777,7777,7777,7777,7777,7777 2/3/2002 19:00,34.79,7777,7777,7777,7777,7777,7777 2/3/2002 20:00,34.83,7777,7777,7777,7777,7777,7777 2/3/2002 21:00,34.88,7777,7777,7777,7777,7777,7777 2/3/2002 22:00,34.92,7777,7777,7777,7777,7777,7777 2/3/2002 23:00,34.96,7777,7777,7777,7777,7777,7777 2/4/2002 0:00,35.00,7777,7777,7777,7777,7777,7777 2/4/2002 1:00,35.04,7777,7777,7777,7777,7777,7777 2/4/2002 2:00,35.08,7777,7777,7777,7777,7777,7777 2/4/2002 3:00,35.13,7777,7777,7777,7777,7777,7777 2/4/2002 4:00,35.17,7777,7777,7777,7777,7777,7777 2/4/2002 5:00,35.21,7777,7777,7777,7777,7777,7777 2/4/2002 6:00,35.25,7777,7777,7777,7777,7777,7777 2/4/2002 7:00,35.29,7777,7777,7777,7777,7777,7777 2/4/2002 8:00,35.33,7777,7777,7777,7777,7777,7777 2/4/2002 9:00,35.38,7777,7777,7777,7777,7777,7777 2/4/2002 10:00,35.42,7777,7777,7777,7777,7777,7777 2/4/2002 11:00,35.46,7777,7777,7777,7777,7777,7777 2/4/2002 12:00,35.50,7777,7777,7777,7777,7777,7777 2/4/2002 13:00,35.54,7777,7777,7777,7777,7777,7777 2/4/2002 14:00,35.58,7777,7777,7777,7777,7777,7777 2/4/2002 15:00,35.63,7777,7777,7777,7777,7777,7777 2/4/2002 16:00,35.67,7777,7777,7777,7777,7777,7777 2/4/2002 17:00,35.71,7777,7777,7777,7777,7777,7777 2/4/2002 18:00,35.75,7777,7777,7777,7777,7777,7777 2/4/2002 19:00,35.79,7777,7777,7777,7777,7777,7777 2/4/2002 20:00,35.83,7777,7777,7777,7777,7777,7777 2/4/2002 21:00,35.88,7777,7777,7777,7777,7777,7777 2/4/2002 22:00,35.92,7777,7777,7777,7777,7777,7777 2/4/2002 23:00,35.96,7777,7777,7777,7777,7777,7777 2/5/2002 0:00,36.00,7777,7777,7777,7777,7777,7777 2/5/2002 1:00,36.04,7777,7777,7777,7777,7777,7777 2/5/2002 2:00,36.08,7777,7777,7777,7777,7777,7777 2/5/2002 3:00,36.13,7777,7777,7777,7777,7777,7777 2/5/2002 4:00,36.17,7777,7777,7777,7777,7777,7777 2/5/2002 5:00,36.21,7777,7777,7777,7777,7777,7777 2/5/2002 6:00,36.25,7777,7777,7777,7777,7777,7777 2/5/2002 7:00,36.29,7777,7777,7777,7777,7777,7777 2/5/2002 8:00,36.33,7777,7777,7777,7777,7777,7777 2/5/2002 9:00,36.38,7777,7777,7777,7777,7777,7777 2/5/2002 10:00,36.42,7777,7777,7777,7777,7777,7777 2/5/2002 11:00,36.46,7777,7777,7777,7777,7777,7777 2/5/2002 12:00,36.50,7777,7777,7777,7777,7777,7777 2/5/2002 13:00,36.54,7777,7777,7777,7777,7777,7777 2/5/2002 14:00,36.58,7777,7777,7777,7777,7777,7777 2/5/2002 15:00,36.63,7777,7777,7777,7777,7777,7777 2/5/2002 16:00,36.67,7777,7777,7777,7777,7777,7777 2/5/2002 17:00,36.71,7777,7777,7777,7777,7777,7777 2/5/2002 18:00,36.75,7777,7777,7777,7777,7777,7777 2/5/2002 19:00,36.79,7777,7777,7777,7777,7777,7777 2/5/2002 20:00,36.83,7777,7777,7777,7777,7777,7777 2/5/2002 21:00,36.88,7777,7777,7777,7777,7777,7777 2/5/2002 22:00,36.92,7777,7777,7777,7777,7777,7777 2/5/2002 23:00,36.96,7777,7777,7777,7777,7777,7777 2/6/2002 0:00,37.00,7777,7777,7777,7777,7777,7777 2/6/2002 1:00,37.04,7777,7777,7777,7777,7777,7777 2/6/2002 2:00,37.08,7777,7777,7777,7777,7777,7777 2/6/2002 3:00,37.13,7777,7777,7777,7777,7777,7777 2/6/2002 4:00,37.17,7777,7777,7777,7777,7777,7777 2/6/2002 5:00,37.21,7777,7777,7777,7777,7777,7777 2/6/2002 6:00,37.25,7777,7777,7777,7777,7777,7777 2/6/2002 7:00,37.29,7777,7777,7777,7777,7777,7777 2/6/2002 8:00,37.33,7777,7777,7777,7777,7777,7777 2/6/2002 9:00,37.38,7777,7777,7777,7777,7777,7777 2/6/2002 10:00,37.42,7777,7777,7777,7777,7777,7777 2/6/2002 11:00,37.46,7777,7777,7777,7777,7777,7777 2/6/2002 12:00,37.50,7777,7777,7777,7777,7777,7777 2/6/2002 13:00,37.54,7777,7777,7777,7777,7777,7777 2/6/2002 14:00,37.58,7777,7777,7777,7777,7777,7777 2/6/2002 15:00,37.63,7777,7777,7777,7777,7777,7777 2/6/2002 16:00,37.67,7777,7777,7777,7777,7777,7777 2/6/2002 17:00,37.71,7777,7777,7777,7777,7777,7777 2/6/2002 18:00,37.75,7777,7777,7777,7777,7777,7777 2/6/2002 19:00,37.79,7777,7777,7777,7777,7777,7777 2/6/2002 20:00,37.83,7777,7777,7777,7777,7777,7777 2/6/2002 21:00,37.88,7777,7777,7777,7777,7777,7777 2/6/2002 22:00,37.92,7777,7777,7777,7777,7777,7777 2/6/2002 23:00,37.96,7777,7777,7777,7777,7777,7777 2/7/2002 0:00,38.00,7777,7777,7777,7777,7777,7777 2/7/2002 1:00,38.04,7777,7777,7777,7777,7777,7777 2/7/2002 2:00,38.08,7777,7777,7777,7777,7777,7777 2/7/2002 3:00,38.13,7777,7777,7777,7777,7777,7777 2/7/2002 4:00,38.17,7777,7777,7777,7777,7777,7777 2/7/2002 5:00,38.21,7777,7777,7777,7777,7777,7777 2/7/2002 6:00,38.25,7777,7777,7777,7777,7777,7777 2/7/2002 7:00,38.29,7777,7777,7777,7777,7777,7777 2/7/2002 8:00,38.33,7777,7777,7777,7777,7777,7777 2/7/2002 9:00,38.38,7777,7777,7777,7777,7777,7777 2/7/2002 10:00,38.42,7777,7777,7777,7777,7777,7777 2/7/2002 11:00,38.46,7777,7777,7777,7777,7777,7777 2/7/2002 12:00,38.50,7777,7777,7777,7777,7777,7777 2/7/2002 13:00,38.54,7777,7777,7777,7777,7777,7777 2/7/2002 14:00,38.58,7777,7777,7777,7777,7777,7777 2/7/2002 15:00,38.63,7777,7777,7777,7777,7777,7777 2/7/2002 16:00,38.67,7777,7777,7777,7777,7777,7777 2/7/2002 17:00,38.71,7777,7777,7777,7777,7777,7777 2/7/2002 18:00,38.75,7777,7777,7777,7777,7777,7777 2/7/2002 19:00,38.79,7777,7777,7777,7777,7777,7777 2/7/2002 20:00,38.83,7777,7777,7777,7777,7777,7777 2/7/2002 21:00,38.88,7777,7777,7777,7777,7777,7777 2/7/2002 22:00,38.92,7777,7777,7777,7777,7777,7777 2/7/2002 23:00,38.96,7777,7777,7777,7777,7777,7777 2/8/2002 0:00,39.00,7777,7777,7777,7777,7777,7777 2/8/2002 1:00,39.04,7777,7777,7777,7777,7777,7777 2/8/2002 2:00,39.08,7777,7777,7777,7777,7777,7777 2/8/2002 3:00,39.13,7777,7777,7777,7777,7777,7777 2/8/2002 4:00,39.17,7777,7777,7777,7777,7777,7777 2/8/2002 5:00,39.21,7777,7777,7777,7777,7777,7777 2/8/2002 6:00,39.25,7777,7777,7777,7777,7777,7777 2/8/2002 7:00,39.29,7777,7777,7777,7777,7777,7777 2/8/2002 8:00,39.33,7777,7777,7777,7777,7777,7777 2/8/2002 9:00,39.38,7777,7777,7777,7777,7777,7777 2/8/2002 10:00,39.42,7777,7777,7777,7777,7777,7777 2/8/2002 11:00,39.46,7777,7777,7777,7777,7777,7777 2/8/2002 12:00,39.50,7777,7777,7777,7777,7777,7777 2/8/2002 13:00,39.54,7777,7777,7777,7777,7777,7777 2/8/2002 14:00,39.58,7777,7777,7777,7777,7777,7777 2/8/2002 15:00,39.63,7777,7777,7777,7777,7777,7777 2/8/2002 16:00,39.67,7777,7777,7777,7777,7777,7777 2/8/2002 17:00,39.71,7777,7777,7777,7777,7777,7777 2/8/2002 18:00,39.75,7777,7777,7777,7777,7777,7777 2/8/2002 19:00,39.79,7777,7777,7777,7777,7777,7777 2/8/2002 20:00,39.83,7777,7777,7777,7777,7777,7777 2/8/2002 21:00,39.88,7777,7777,7777,7777,7777,7777 2/8/2002 22:00,39.92,7777,7777,7777,7777,7777,7777 2/8/2002 23:00,39.96,7777,7777,7777,7777,7777,7777 2/9/2002 0:00,40.00,7777,7777,7777,7777,7777,7777 2/9/2002 1:00,40.04,7777,7777,7777,7777,7777,7777 2/9/2002 2:00,40.08,7777,7777,7777,7777,7777,7777 2/9/2002 3:00,40.13,7777,7777,7777,7777,7777,7777 2/9/2002 4:00,40.17,7777,7777,7777,7777,7777,7777 2/9/2002 5:00,40.21,7777,7777,7777,7777,7777,7777 2/9/2002 6:00,40.25,7777,7777,7777,7777,7777,7777 2/9/2002 7:00,40.29,7777,7777,7777,7777,7777,7777 2/9/2002 8:00,40.33,7777,7777,7777,7777,7777,7777 2/9/2002 9:00,40.38,7777,7777,7777,7777,7777,7777 2/9/2002 10:00,40.42,7777,7777,7777,7777,7777,7777 2/9/2002 11:00,40.46,7777,7777,7777,7777,7777,7777 2/9/2002 12:00,40.50,7777,7777,7777,7777,7777,7777 2/9/2002 13:00,40.54,7777,7777,7777,7777,7777,7777 2/9/2002 14:00,40.58,7777,7777,7777,7777,7777,7777 2/9/2002 15:00,40.63,7777,7777,7777,7777,7777,7777 2/9/2002 16:00,40.67,7777,7777,7777,7777,7777,7777 2/9/2002 17:00,40.71,7777,7777,7777,7777,7777,7777 2/9/2002 18:00,40.75,7777,7777,7777,7777,7777,7777 2/9/2002 19:00,40.79,7777,7777,7777,7777,7777,7777 2/9/2002 20:00,40.83,7777,7777,7777,7777,7777,7777 2/9/2002 21:00,40.88,7777,7777,7777,7777,7777,7777 2/9/2002 22:00,40.92,7777,7777,7777,7777,7777,7777 2/9/2002 23:00,40.96,7777,7777,7777,7777,7777,7777 2/10/2002 0:00,41.00,7777,7777,7777,7777,7777,7777 2/10/2002 1:00,41.04,7777,7777,7777,7777,7777,7777 2/10/2002 2:00,41.08,7777,7777,7777,7777,7777,7777 2/10/2002 3:00,41.13,7777,7777,7777,7777,7777,7777 2/10/2002 4:00,41.17,7777,7777,7777,7777,7777,7777 2/10/2002 5:00,41.21,7777,7777,7777,7777,7777,7777 2/10/2002 6:00,41.25,7777,7777,7777,7777,7777,7777 2/10/2002 7:00,41.29,7777,7777,7777,7777,7777,7777 2/10/2002 8:00,41.33,7777,7777,7777,7777,7777,7777 2/10/2002 9:00,41.38,7777,7777,7777,7777,7777,7777 2/10/2002 10:00,41.42,7777,7777,7777,7777,7777,7777 2/10/2002 11:00,41.46,7777,7777,7777,7777,7777,7777 2/10/2002 12:00,41.50,7777,7777,7777,7777,7777,7777 2/10/2002 13:00,41.54,7777,7777,7777,7777,7777,7777 2/10/2002 14:00,41.58,7777,7777,7777,7777,7777,7777 2/10/2002 15:00,41.63,7777,7777,7777,7777,7777,7777 2/10/2002 16:00,41.67,7777,7777,7777,7777,7777,7777 2/10/2002 17:00,41.71,7777,7777,7777,7777,7777,7777 2/10/2002 18:00,41.75,7777,7777,7777,7777,7777,7777 2/10/2002 19:00,41.79,7777,7777,7777,7777,7777,7777 2/10/2002 20:00,41.83,7777,7777,7777,7777,7777,7777 2/10/2002 21:00,41.88,7777,7777,7777,7777,7777,7777 2/10/2002 22:00,41.92,7777,7777,7777,7777,7777,7777 2/10/2002 23:00,41.96,7777,7777,7777,7777,7777,7777 2/11/2002 0:00,42.00,7777,7777,7777,7777,7777,7777 2/11/2002 1:00,42.04,7777,7777,7777,7777,7777,7777 2/11/2002 2:00,42.08,7777,7777,7777,7777,7777,7777 2/11/2002 3:00,42.13,7777,7777,7777,7777,7777,7777 2/11/2002 4:00,42.17,7777,7777,7777,7777,7777,7777 2/11/2002 5:00,42.21,7777,7777,7777,7777,7777,7777 2/11/2002 6:00,42.25,7777,7777,7777,7777,7777,7777 2/11/2002 7:00,42.29,7777,7777,7777,7777,7777,7777 2/11/2002 8:00,42.33,7777,7777,7777,7777,7777,7777 2/11/2002 9:00,42.38,7777,7777,7777,7777,7777,7777 2/11/2002 10:00,42.42,7777,7777,7777,7777,7777,7777 2/11/2002 11:00,42.46,7777,7777,7777,7777,7777,7777 2/11/2002 12:00,42.50,7777,7777,7777,7777,7777,7777 2/11/2002 13:00,42.54,7777,7777,7777,7777,7777,7777 2/11/2002 14:00,42.58,7777,7777,7777,7777,7777,7777 2/11/2002 15:00,42.63,7777,7777,7777,7777,7777,7777 2/11/2002 16:00,42.67,7777,7777,7777,7777,7777,7777 2/11/2002 17:00,42.71,7777,7777,7777,7777,7777,7777 2/11/2002 18:00,42.75,7777,7777,7777,7777,7777,7777 2/11/2002 19:00,42.79,7777,7777,7777,7777,7777,7777 2/11/2002 20:00,42.83,7777,7777,7777,7777,7777,7777 2/11/2002 21:00,42.88,7777,7777,7777,7777,7777,7777 2/11/2002 22:00,42.92,7777,7777,7777,7777,7777,7777 2/11/2002 23:00,42.96,7777,7777,7777,7777,7777,7777 2/12/2002 0:00,43.00,7777,7777,7777,7777,7777,7777 2/12/2002 1:00,43.04,7777,7777,7777,7777,7777,7777 2/12/2002 2:00,43.08,7777,7777,7777,7777,7777,7777 2/12/2002 3:00,43.13,7777,7777,7777,7777,7777,7777 2/12/2002 4:00,43.17,7777,7777,7777,7777,7777,7777 2/12/2002 5:00,43.21,7777,7777,7777,7777,7777,7777 2/12/2002 6:00,43.25,7777,7777,7777,7777,7777,7777 2/12/2002 7:00,43.29,7777,7777,7777,7777,7777,7777 2/12/2002 8:00,43.33,7777,7777,7777,7777,7777,7777 2/12/2002 9:00,43.38,7777,7777,7777,7777,7777,7777 2/12/2002 10:00,43.42,7777,7777,7777,7777,7777,7777 2/12/2002 11:00,43.46,7777,7777,7777,7777,7777,7777 2/12/2002 12:00,43.50,7777,7777,7777,7777,7777,7777 2/12/2002 13:00,43.54,7777,7777,7777,7777,7777,7777 2/12/2002 14:00,43.58,7777,7777,7777,7777,7777,7777 2/12/2002 15:00,43.63,7777,7777,7777,7777,7777,7777 2/12/2002 16:00,43.67,7777,7777,7777,7777,7777,7777 2/12/2002 17:00,43.71,7777,7777,7777,7777,7777,7777 2/12/2002 18:00,43.75,7777,7777,7777,7777,7777,7777 2/12/2002 19:00,43.79,7777,7777,7777,7777,7777,7777 2/12/2002 20:00,43.83,7777,7777,7777,7777,7777,7777 2/12/2002 21:00,43.88,7777,7777,7777,7777,7777,7777 2/12/2002 22:00,43.92,7777,7777,7777,7777,7777,7777 2/12/2002 23:00,43.96,7777,7777,7777,7777,7777,7777 2/13/2002 0:00,44.00,7777,7777,7777,7777,7777,7777 2/13/2002 1:00,44.04,7777,7777,7777,7777,7777,7777 2/13/2002 2:00,44.08,7777,7777,7777,7777,7777,7777 2/13/2002 3:00,44.13,7777,7777,7777,7777,7777,7777 2/13/2002 4:00,44.17,7777,7777,7777,7777,7777,7777 2/13/2002 5:00,44.21,7777,7777,7777,7777,7777,7777 2/13/2002 6:00,44.25,7777,7777,7777,7777,7777,7777 2/13/2002 7:00,44.29,7777,7777,7777,7777,7777,7777 2/13/2002 8:00,44.33,7777,7777,7777,7777,7777,7777 2/13/2002 9:00,44.38,7777,7777,7777,7777,7777,7777 2/13/2002 10:00,44.42,7777,7777,7777,7777,7777,7777 2/13/2002 11:00,44.46,7777,7777,7777,7777,7777,7777 2/13/2002 12:00,44.50,7777,7777,7777,7777,7777,7777 2/13/2002 13:00,44.54,7777,7777,7777,7777,7777,7777 2/13/2002 14:00,44.58,7777,7777,7777,7777,7777,7777 2/13/2002 15:00,44.63,7777,7777,7777,7777,7777,7777 2/13/2002 16:00,44.67,7777,7777,7777,7777,7777,7777 2/13/2002 17:00,44.71,7777,7777,7777,7777,7777,7777 2/13/2002 18:00,44.75,7777,7777,7777,7777,7777,7777 2/13/2002 19:00,44.79,7777,7777,7777,7777,7777,7777 2/13/2002 20:00,44.83,7777,7777,7777,7777,7777,7777 2/13/2002 21:00,44.88,7777,7777,7777,7777,7777,7777 2/13/2002 22:00,44.92,7777,7777,7777,7777,7777,7777 2/13/2002 23:00,44.96,7777,7777,7777,7777,7777,7777 2/14/2002 0:00,45.00,7777,7777,7777,7777,7777,7777 2/14/2002 1:00,45.04,7777,7777,7777,7777,7777,7777 2/14/2002 2:00,45.08,7777,7777,7777,7777,7777,7777 2/14/2002 3:00,45.13,7777,7777,7777,7777,7777,7777 2/14/2002 4:00,45.17,7777,7777,7777,7777,7777,7777 2/14/2002 5:00,45.21,7777,7777,7777,7777,7777,7777 2/14/2002 6:00,45.25,7777,7777,7777,7777,7777,7777 2/14/2002 7:00,45.29,7777,7777,7777,7777,7777,7777 2/14/2002 8:00,45.33,7777,7777,7777,7777,7777,7777 2/14/2002 9:00,45.38,7777,7777,7777,7777,7777,7777 2/14/2002 10:00,45.42,7777,7777,7777,7777,7777,7777 2/14/2002 11:00,45.46,7777,7777,7777,7777,7777,7777 2/14/2002 12:00,45.50,7777,7777,7777,7777,7777,7777 2/14/2002 13:00,45.54,7777,7777,7777,7777,7777,7777 2/14/2002 14:00,45.58,7777,7777,7777,7777,7777,7777 2/14/2002 15:00,45.63,7777,7777,7777,7777,7777,7777 2/14/2002 16:00,45.67,7777,7777,7777,7777,7777,7777 2/14/2002 17:00,45.71,7777,7777,7777,7777,7777,7777 2/14/2002 18:00,45.75,7777,7777,7777,7777,7777,7777 2/14/2002 19:00,45.79,7777,7777,7777,7777,7777,7777 2/14/2002 20:00,45.83,7777,7777,7777,7777,7777,7777 2/14/2002 21:00,45.88,7777,7777,7777,7777,7777,7777 2/14/2002 22:00,45.92,7777,7777,7777,7777,7777,7777 2/14/2002 23:00,45.96,7777,7777,7777,7777,7777,7777 2/15/2002 0:00,46.00,7777,7777,7777,7777,7777,7777 2/15/2002 1:00,46.04,7777,7777,7777,7777,7777,7777 2/15/2002 2:00,46.08,7777,7777,7777,7777,7777,7777 2/15/2002 3:00,46.13,7777,7777,7777,7777,7777,7777 2/15/2002 4:00,46.17,7777,7777,7777,7777,7777,7777 2/15/2002 5:00,46.21,7777,7777,7777,7777,7777,7777 2/15/2002 6:00,46.25,7777,7777,7777,7777,7777,7777 2/15/2002 7:00,46.29,7777,7777,7777,7777,7777,7777 2/15/2002 8:00,46.33,7777,7777,7777,7777,7777,7777 2/15/2002 9:00,46.38,7777,7777,7777,7777,7777,7777 2/15/2002 10:00,46.42,7777,7777,7777,7777,7777,7777 2/15/2002 11:00,46.46,7777,7777,7777,7777,7777,7777 2/15/2002 12:00,46.50,7777,7777,7777,7777,7777,7777 2/15/2002 13:00,46.54,7777,7777,7777,7777,7777,7777 2/15/2002 14:00,46.58,7777,7777,7777,7777,7777,7777 2/15/2002 15:00,46.63,7777,7777,7777,7777,7777,7777 2/15/2002 16:00,46.67,7777,7777,7777,7777,7777,7777 2/15/2002 17:00,46.71,7777,7777,7777,7777,7777,7777 2/15/2002 18:00,46.75,7777,7777,7777,7777,7777,7777 2/15/2002 19:00,46.79,7777,7777,7777,7777,7777,7777 2/15/2002 20:00,46.83,7777,7777,7777,7777,7777,7777 2/15/2002 21:00,46.88,7777,7777,7777,7777,7777,7777 2/15/2002 22:00,46.92,7777,7777,7777,7777,7777,7777 2/15/2002 23:00,46.96,7777,7777,7777,7777,7777,7777 2/16/2002 0:00,47.00,7777,7777,7777,7777,7777,7777 2/16/2002 1:00,47.04,7777,7777,7777,7777,7777,7777 2/16/2002 2:00,47.08,7777,7777,7777,7777,7777,7777 2/16/2002 3:00,47.13,7777,7777,7777,7777,7777,7777 2/16/2002 4:00,47.17,7777,7777,7777,7777,7777,7777 2/16/2002 5:00,47.21,7777,7777,7777,7777,7777,7777 2/16/2002 6:00,47.25,7777,7777,7777,7777,7777,7777 2/16/2002 7:00,47.29,7777,7777,7777,7777,7777,7777 2/16/2002 8:00,47.33,7777,7777,7777,7777,7777,7777 2/16/2002 9:00,47.38,7777,7777,7777,7777,7777,7777 2/16/2002 10:00,47.42,7777,7777,7777,7777,7777,7777 2/16/2002 11:00,47.46,7777,7777,7777,7777,7777,7777 2/16/2002 12:00,47.50,7777,7777,7777,7777,7777,7777 2/16/2002 13:00,47.54,7777,7777,7777,7777,7777,7777 2/16/2002 14:00,47.58,7777,7777,7777,7777,7777,7777 2/16/2002 15:00,47.63,7777,7777,7777,7777,7777,7777 2/16/2002 16:00,47.67,7777,7777,7777,7777,7777,7777 2/16/2002 17:00,47.71,7777,7777,7777,7777,7777,7777 2/16/2002 18:00,47.75,7777,7777,7777,7777,7777,7777 2/16/2002 19:00,47.79,7777,7777,7777,7777,7777,7777 2/16/2002 20:00,47.83,7777,7777,7777,7777,7777,7777 2/16/2002 21:00,47.88,7777,7777,7777,7777,7777,7777 2/16/2002 22:00,47.92,7777,7777,7777,7777,7777,7777 2/16/2002 23:00,47.96,7777,7777,7777,7777,7777,7777 2/17/2002 0:00,48.00,7777,7777,7777,7777,7777,7777 2/17/2002 1:00,48.04,7777,7777,7777,7777,7777,7777 2/17/2002 2:00,48.08,7777,7777,7777,7777,7777,7777 2/17/2002 3:00,48.13,7777,7777,7777,7777,7777,7777 2/17/2002 4:00,48.17,7777,7777,7777,7777,7777,7777 2/17/2002 5:00,48.21,7777,7777,7777,7777,7777,7777 2/17/2002 6:00,48.25,7777,7777,7777,7777,7777,7777 2/17/2002 7:00,48.29,7777,7777,7777,7777,7777,7777 2/17/2002 8:00,48.33,7777,7777,7777,7777,7777,7777 2/17/2002 9:00,48.38,7777,7777,7777,7777,7777,7777 2/17/2002 10:00,48.42,7777,7777,7777,7777,7777,7777 2/17/2002 11:00,48.46,7777,7777,7777,7777,7777,7777 2/17/2002 12:00,48.50,7777,7777,7777,7777,7777,7777 2/17/2002 13:00,48.54,7777,7777,7777,7777,7777,7777 2/17/2002 14:00,48.58,7777,7777,7777,7777,7777,7777 2/17/2002 15:00,48.63,7777,7777,7777,7777,7777,7777 2/17/2002 16:00,48.67,7777,7777,7777,7777,7777,7777 2/17/2002 17:00,48.71,7777,7777,7777,7777,7777,7777 2/17/2002 18:00,48.75,7777,7777,7777,7777,7777,7777 2/17/2002 19:00,48.79,7777,7777,7777,7777,7777,7777 2/17/2002 20:00,48.83,7777,7777,7777,7777,7777,7777 2/17/2002 21:00,48.88,7777,7777,7777,7777,7777,7777 2/17/2002 22:00,48.92,7777,7777,7777,7777,7777,7777 2/17/2002 23:00,48.96,7777,7777,7777,7777,7777,7777 2/18/2002 0:00,49.00,7777,7777,7777,7777,7777,7777 2/18/2002 1:00,49.04,7777,7777,7777,7777,7777,7777 2/18/2002 2:00,49.08,7777,7777,7777,7777,7777,7777 2/18/2002 3:00,49.13,7777,7777,7777,7777,7777,7777 2/18/2002 4:00,49.17,7777,7777,7777,7777,7777,7777 2/18/2002 5:00,49.21,7777,7777,7777,7777,7777,7777 2/18/2002 6:00,49.25,7777,7777,7777,7777,7777,7777 2/18/2002 7:00,49.29,7777,7777,7777,7777,7777,7777 2/18/2002 8:00,49.33,7777,7777,7777,7777,7777,7777 2/18/2002 9:00,49.38,7777,7777,7777,7777,7777,7777 2/18/2002 10:00,49.42,7777,7777,7777,7777,7777,7777 2/18/2002 11:00,49.46,7777,7777,7777,7777,7777,7777 2/18/2002 12:00,49.50,7777,7777,7777,7777,7777,7777 2/18/2002 13:00,49.54,7777,7777,7777,7777,7777,7777 2/18/2002 14:00,49.58,7777,7777,7777,7777,7777,7777 2/18/2002 15:00,49.63,7777,7777,7777,7777,7777,7777 2/18/2002 16:00,49.67,7777,7777,7777,7777,7777,7777 2/18/2002 17:00,49.71,7777,7777,7777,7777,7777,7777 2/18/2002 18:00,49.75,7777,7777,7777,7777,7777,7777 2/18/2002 19:00,49.79,7777,7777,7777,7777,7777,7777 2/18/2002 20:00,49.83,7777,7777,7777,7777,7777,7777 2/18/2002 21:00,49.88,7777,7777,7777,7777,7777,7777 2/18/2002 22:00,49.92,7777,7777,7777,7777,7777,7777 2/18/2002 23:00,49.96,7777,7777,7777,7777,7777,7777 2/19/2002 0:00,50.00,7777,7777,7777,7777,7777,7777 2/19/2002 1:00,50.04,7777,7777,7777,7777,7777,7777 2/19/2002 2:00,50.08,7777,7777,7777,7777,7777,7777 2/19/2002 3:00,50.13,7777,7777,7777,7777,7777,7777 2/19/2002 4:00,50.17,7777,7777,7777,7777,7777,7777 2/19/2002 5:00,50.21,7777,7777,7777,7777,7777,7777 2/19/2002 6:00,50.25,7777,7777,7777,7777,7777,7777 2/19/2002 7:00,50.29,7777,7777,7777,7777,7777,7777 2/19/2002 8:00,50.33,7777,7777,7777,7777,7777,7777 2/19/2002 9:00,50.38,7777,7777,7777,7777,7777,7777 2/19/2002 10:00,50.42,7777,7777,7777,7777,7777,7777 2/19/2002 11:00,50.46,7777,7777,7777,7777,7777,7777 2/19/2002 12:00,50.50,7777,7777,7777,7777,7777,7777 2/19/2002 13:00,50.54,7777,7777,7777,7777,7777,7777 2/19/2002 14:00,50.58,7777,7777,7777,7777,7777,7777 2/19/2002 15:00,50.63,7777,7777,7777,7777,7777,7777 2/19/2002 16:00,50.67,7777,7777,7777,7777,7777,7777 2/19/2002 17:00,50.71,7777,7777,7777,7777,7777,7777 2/19/2002 18:00,50.75,7777,7777,7777,7777,7777,7777 2/19/2002 19:00,50.79,7777,7777,7777,7777,7777,7777 2/19/2002 20:00,50.83,7777,7777,7777,7777,7777,7777 2/19/2002 21:00,50.88,7777,7777,7777,7777,7777,7777 2/19/2002 22:00,50.92,7777,7777,7777,7777,7777,7777 2/19/2002 23:00,50.96,7777,7777,7777,7777,7777,7777 2/20/2002 0:00,51.00,7777,7777,7777,7777,7777,7777 2/20/2002 1:00,51.04,7777,7777,7777,7777,7777,7777 2/20/2002 2:00,51.08,7777,7777,7777,7777,7777,7777 2/20/2002 3:00,51.13,7777,7777,7777,7777,7777,7777 2/20/2002 4:00,51.17,7777,7777,7777,7777,7777,7777 2/20/2002 5:00,51.21,7777,7777,7777,7777,7777,7777 2/20/2002 6:00,51.25,7777,7777,7777,7777,7777,7777 2/20/2002 7:00,51.29,7777,7777,7777,7777,7777,7777 2/20/2002 8:00,51.33,7777,7777,7777,7777,7777,7777 2/20/2002 9:00,51.38,7777,7777,7777,7777,7777,7777 2/20/2002 10:00,51.42,7777,7777,7777,7777,7777,7777 2/20/2002 11:00,51.46,7777,7777,7777,7777,7777,7777 2/20/2002 12:00,51.50,7777,7777,7777,7777,7777,7777 2/20/2002 13:00,51.54,7777,7777,7777,7777,7777,7777 2/20/2002 14:00,51.58,7777,7777,7777,7777,7777,7777 2/20/2002 15:00,51.63,7777,7777,7777,7777,7777,7777 2/20/2002 16:00,51.67,7777,7777,7777,7777,7777,7777 2/20/2002 17:00,51.71,7777,7777,7777,7777,7777,7777 2/20/2002 18:00,51.75,7777,7777,7777,7777,7777,7777 2/20/2002 19:00,51.79,7777,7777,7777,7777,7777,7777 2/20/2002 20:00,51.83,7777,7777,7777,7777,7777,7777 2/20/2002 21:00,51.88,7777,7777,7777,7777,7777,7777 2/20/2002 22:00,51.92,7777,7777,7777,7777,7777,7777 2/20/2002 23:00,51.96,7777,7777,7777,7777,7777,7777 2/21/2002 0:00,52.00,7777,7777,7777,7777,7777,7777 2/21/2002 1:00,52.04,7777,7777,7777,7777,7777,7777 2/21/2002 2:00,52.08,7777,7777,7777,7777,7777,7777 2/21/2002 3:00,52.13,7777,7777,7777,7777,7777,7777 2/21/2002 4:00,52.17,7777,7777,7777,7777,7777,7777 2/21/2002 5:00,52.21,7777,7777,7777,7777,7777,7777 2/21/2002 6:00,52.25,7777,7777,7777,7777,7777,7777 2/21/2002 7:00,52.29,7777,7777,7777,7777,7777,7777 2/21/2002 8:00,52.33,7777,7777,7777,7777,7777,7777 2/21/2002 9:00,52.38,7777,7777,7777,7777,7777,7777 2/21/2002 10:00,52.42,7777,7777,7777,7777,7777,7777 2/21/2002 11:00,52.46,7777,7777,7777,7777,7777,7777 2/21/2002 12:00,52.50,7777,7777,7777,7777,7777,7777 2/21/2002 13:00,52.54,7777,7777,7777,7777,7777,7777 2/21/2002 14:00,52.58,7777,7777,7777,7777,7777,7777 2/21/2002 15:00,52.63,7777,7777,7777,7777,7777,7777 2/21/2002 16:00,52.67,7777,7777,7777,7777,7777,7777 2/21/2002 17:00,52.71,7777,7777,7777,7777,7777,7777 2/21/2002 18:00,52.75,7777,7777,7777,7777,7777,7777 2/21/2002 19:00,52.79,7777,7777,7777,7777,7777,7777 2/21/2002 20:00,52.83,7777,7777,7777,7777,7777,7777 2/21/2002 21:00,52.88,7777,7777,7777,7777,7777,7777 2/21/2002 22:00,52.92,7777,7777,7777,7777,7777,7777 2/21/2002 23:00,52.96,7777,7777,7777,7777,7777,7777 2/22/2002 0:00,53.00,7777,7777,7777,7777,7777,7777 2/22/2002 1:00,53.04,7777,7777,7777,7777,7777,7777 2/22/2002 2:00,53.08,7777,7777,7777,7777,7777,7777 2/22/2002 3:00,53.13,7777,7777,7777,7777,7777,7777 2/22/2002 4:00,53.17,7777,7777,7777,7777,7777,7777 2/22/2002 5:00,53.21,7777,7777,7777,7777,7777,7777 2/22/2002 6:00,53.25,7777,7777,7777,7777,7777,7777 2/22/2002 7:00,53.29,7777,7777,7777,7777,7777,7777 2/22/2002 8:00,53.33,7777,7777,7777,7777,7777,7777 2/22/2002 9:00,53.38,7777,7777,7777,7777,7777,7777 2/22/2002 10:00,53.42,7777,7777,7777,7777,7777,7777 2/22/2002 11:00,53.46,7777,7777,7777,7777,7777,7777 2/22/2002 12:00,53.50,7777,7777,7777,7777,7777,7777 2/22/2002 13:00,53.54,7777,7777,7777,7777,7777,7777 2/22/2002 14:00,53.58,7777,7777,7777,7777,7777,7777 2/22/2002 15:00,53.63,7777,7777,7777,7777,7777,7777 2/22/2002 16:00,53.67,7777,7777,7777,7777,7777,7777 2/22/2002 17:00,53.71,7777,7777,7777,7777,7777,7777 2/22/2002 18:00,53.75,7777,7777,7777,7777,7777,7777 2/22/2002 19:00,53.79,7777,7777,7777,7777,7777,7777 2/22/2002 20:00,53.83,7777,7777,7777,7777,7777,7777 2/22/2002 21:00,53.88,7777,7777,7777,7777,7777,7777 2/22/2002 22:00,53.92,7777,7777,7777,7777,7777,7777 2/22/2002 23:00,53.96,7777,7777,7777,7777,7777,7777 2/23/2002 0:00,54.00,7777,7777,7777,7777,7777,7777 2/23/2002 1:00,54.04,7777,7777,7777,7777,7777,7777 2/23/2002 2:00,54.08,7777,7777,7777,7777,7777,7777 2/23/2002 3:00,54.13,7777,7777,7777,7777,7777,7777 2/23/2002 4:00,54.17,7777,7777,7777,7777,7777,7777 2/23/2002 5:00,54.21,7777,7777,7777,7777,7777,7777 2/23/2002 6:00,54.25,7777,7777,7777,7777,7777,7777 2/23/2002 7:00,54.29,7777,7777,7777,7777,7777,7777 2/23/2002 8:00,54.33,7777,7777,7777,7777,7777,7777 2/23/2002 9:00,54.38,7777,7777,7777,7777,7777,7777 2/23/2002 10:00,54.42,7777,7777,7777,7777,7777,7777 2/23/2002 11:00,54.46,7777,7777,7777,7777,7777,7777 2/23/2002 12:00,54.50,7777,7777,7777,7777,7777,7777 2/23/2002 13:00,54.54,7777,7777,7777,7777,7777,7777 2/23/2002 14:00,54.58,7777,7777,7777,7777,7777,7777 2/23/2002 15:00,54.63,7777,7777,7777,7777,7777,7777 2/23/2002 16:00,54.67,7777,7777,7777,7777,7777,7777 2/23/2002 17:00,54.71,7777,7777,7777,7777,7777,7777 2/23/2002 18:00,54.75,7777,7777,7777,7777,7777,7777 2/23/2002 19:00,54.79,7777,7777,7777,7777,7777,7777 2/23/2002 20:00,54.83,7777,7777,7777,7777,7777,7777 2/23/2002 21:00,54.88,7777,7777,7777,7777,7777,7777 2/23/2002 22:00,54.92,7777,7777,7777,7777,7777,7777 2/23/2002 23:00,54.96,7777,7777,7777,7777,7777,7777 2/24/2002 0:00,55.00,7777,7777,7777,7777,7777,7777 2/24/2002 1:00,55.04,7777,7777,7777,7777,7777,7777 2/24/2002 2:00,55.08,7777,7777,7777,7777,7777,7777 2/24/2002 3:00,55.13,7777,7777,7777,7777,7777,7777 2/24/2002 4:00,55.17,7777,7777,7777,7777,7777,7777 2/24/2002 5:00,55.21,7777,7777,7777,7777,7777,7777 2/24/2002 6:00,55.25,7777,7777,7777,7777,7777,7777 2/24/2002 7:00,55.29,7777,7777,7777,7777,7777,7777 2/24/2002 8:00,55.33,7777,7777,7777,7777,7777,7777 2/24/2002 9:00,55.38,7777,7777,7777,7777,7777,7777 2/24/2002 10:00,55.42,7777,7777,7777,7777,7777,7777 2/24/2002 11:00,55.46,7777,7777,7777,7777,7777,7777 2/24/2002 12:00,55.50,7777,7777,7777,7777,7777,7777 2/24/2002 13:00,55.54,7777,7777,7777,7777,7777,7777 2/24/2002 14:00,55.58,7777,7777,7777,7777,7777,7777 2/24/2002 15:00,55.63,7777,7777,7777,7777,7777,7777 2/24/2002 16:00,55.67,7777,7777,7777,7777,7777,7777 2/24/2002 17:00,55.71,7777,7777,7777,7777,7777,7777 2/24/2002 18:00,55.75,7777,7777,7777,7777,7777,7777 2/24/2002 19:00,55.79,7777,7777,7777,7777,7777,7777 2/24/2002 20:00,55.83,7777,7777,7777,7777,7777,7777 2/24/2002 21:00,55.88,7777,7777,7777,7777,7777,7777 2/24/2002 22:00,55.92,7777,7777,7777,7777,7777,7777 2/24/2002 23:00,55.96,7777,7777,7777,7777,7777,7777 2/25/2002 0:00,56.00,7777,7777,7777,7777,7777,7777 2/25/2002 1:00,56.04,7777,7777,7777,7777,7777,7777 2/25/2002 2:00,56.08,7777,7777,7777,7777,7777,7777 2/25/2002 3:00,56.13,7777,7777,7777,7777,7777,7777 2/25/2002 4:00,56.17,7777,7777,7777,7777,7777,7777 2/25/2002 5:00,56.21,7777,7777,7777,7777,7777,7777 2/25/2002 6:00,56.25,7777,7777,7777,7777,7777,7777 2/25/2002 7:00,56.29,7777,7777,7777,7777,7777,7777 2/25/2002 8:00,56.33,7777,7777,7777,7777,7777,7777 2/25/2002 9:00,56.38,7777,7777,7777,7777,7777,7777 2/25/2002 10:00,56.42,7777,7777,7777,7777,7777,7777 2/25/2002 11:00,56.46,7777,7777,7777,7777,7777,7777 2/25/2002 12:00,56.50,7777,7777,7777,7777,7777,7777 2/25/2002 13:00,56.54,7777,7777,7777,7777,7777,7777 2/25/2002 14:00,56.58,7777,7777,7777,7777,7777,7777 2/25/2002 15:00,56.63,7777,7777,7777,7777,7777,7777 2/25/2002 16:00,56.67,7777,7777,7777,7777,7777,7777 2/25/2002 17:00,56.71,7777,7777,7777,7777,7777,7777 2/25/2002 18:00,56.75,7777,7777,7777,7777,7777,7777 2/25/2002 19:00,56.79,7777,7777,7777,7777,7777,7777 2/25/2002 20:00,56.83,7777,7777,7777,7777,7777,7777 2/25/2002 21:00,56.88,7777,7777,7777,7777,7777,7777 2/25/2002 22:00,56.92,7777,7777,7777,7777,7777,7777 2/25/2002 23:00,56.96,7777,7777,7777,7777,7777,7777 2/26/2002 0:00,57.00,7777,7777,7777,7777,7777,7777 2/26/2002 1:00,57.04,7777,7777,7777,7777,7777,7777 2/26/2002 2:00,57.08,7777,7777,7777,7777,7777,7777 2/26/2002 3:00,57.13,7777,7777,7777,7777,7777,7777 2/26/2002 4:00,57.17,7777,7777,7777,7777,7777,7777 2/26/2002 5:00,57.21,7777,7777,7777,7777,7777,7777 2/26/2002 6:00,57.25,7777,7777,7777,7777,7777,7777 2/26/2002 7:00,57.29,7777,7777,7777,7777,7777,7777 2/26/2002 8:00,57.33,7777,7777,7777,7777,7777,7777 2/26/2002 9:00,57.38,7777,7777,7777,7777,7777,7777 2/26/2002 10:00,57.42,7777,7777,7777,7777,7777,7777 2/26/2002 11:00,57.46,7777,7777,7777,7777,7777,7777 2/26/2002 12:00,57.50,7777,7777,7777,7777,7777,7777 2/26/2002 13:00,57.54,7777,7777,7777,7777,7777,7777 2/26/2002 14:00,57.58,7777,7777,7777,7777,7777,7777 2/26/2002 15:00,57.63,7777,7777,7777,7777,7777,7777 2/26/2002 16:00,57.67,7777,7777,7777,7777,7777,7777 2/26/2002 17:00,57.71,7777,7777,7777,7777,7777,7777 2/26/2002 18:00,57.75,7777,7777,7777,7777,7777,7777 2/26/2002 19:00,57.79,7777,7777,7777,7777,7777,7777 2/26/2002 20:00,57.83,7777,7777,7777,7777,7777,7777 2/26/2002 21:00,57.88,7777,7777,7777,7777,7777,7777 2/26/2002 22:00,57.92,7777,7777,7777,7777,7777,7777 2/26/2002 23:00,57.96,7777,7777,7777,7777,7777,7777 2/27/2002 0:00,58.00,7777,7777,7777,7777,7777,7777 2/27/2002 1:00,58.04,7777,7777,7777,7777,7777,7777 2/27/2002 2:00,58.08,7777,7777,7777,7777,7777,7777 2/27/2002 3:00,58.13,7777,7777,7777,7777,7777,7777 2/27/2002 4:00,58.17,7777,7777,7777,7777,7777,7777 2/27/2002 5:00,58.21,7777,7777,7777,7777,7777,7777 2/27/2002 6:00,58.25,7777,7777,7777,7777,7777,7777 2/27/2002 7:00,58.29,7777,7777,7777,7777,7777,7777 2/27/2002 8:00,58.33,7777,7777,7777,7777,7777,7777 2/27/2002 9:00,58.38,7777,7777,7777,7777,7777,7777 2/27/2002 10:00,58.42,7777,7777,7777,7777,7777,7777 2/27/2002 11:00,58.46,7777,7777,7777,7777,7777,7777 2/27/2002 12:00,58.50,7777,7777,7777,7777,7777,7777 2/27/2002 13:00,58.54,7777,7777,7777,7777,7777,7777 2/27/2002 14:00,58.58,7777,7777,7777,7777,7777,7777 2/27/2002 15:00,58.63,7777,7777,7777,7777,7777,7777 2/27/2002 16:00,58.67,7777,7777,7777,7777,7777,7777 2/27/2002 17:00,58.71,7777,7777,7777,7777,7777,7777 2/27/2002 18:00,58.75,7777,7777,7777,7777,7777,7777 2/27/2002 19:00,58.79,7777,7777,7777,7777,7777,7777 2/27/2002 20:00,58.83,7777,7777,7777,7777,7777,7777 2/27/2002 21:00,58.88,7777,7777,7777,7777,7777,7777 2/27/2002 22:00,58.92,7777,7777,7777,7777,7777,7777 2/27/2002 23:00,58.96,7777,7777,7777,7777,7777,7777 2/28/2002 0:00,59.00,7777,7777,7777,7777,7777,7777 2/28/2002 1:00,59.04,7777,7777,7777,7777,7777,7777 2/28/2002 2:00,59.08,7777,7777,7777,7777,7777,7777 2/28/2002 3:00,59.13,7777,7777,7777,7777,7777,7777 2/28/2002 4:00,59.17,7777,7777,7777,7777,7777,7777 2/28/2002 5:00,59.21,7777,7777,7777,7777,7777,7777 2/28/2002 6:00,59.25,7777,7777,7777,7777,7777,7777 2/28/2002 7:00,59.29,7777,7777,7777,7777,7777,7777 2/28/2002 8:00,59.33,7777,7777,7777,7777,7777,7777 2/28/2002 9:00,59.38,7777,7777,7777,7777,7777,7777 2/28/2002 10:00,59.42,7777,7777,7777,7777,7777,7777 2/28/2002 11:00,59.46,7777,7777,7777,7777,7777,7777 2/28/2002 12:00,59.50,7777,7777,7777,7777,7777,7777 2/28/2002 13:00,59.54,7777,7777,7777,7777,7777,7777 2/28/2002 14:00,59.58,7777,7777,7777,7777,7777,7777 2/28/2002 15:00,59.63,7777,7777,7777,7777,7777,7777 2/28/2002 16:00,59.67,7777,7777,7777,7777,7777,7777 2/28/2002 17:00,59.71,7777,7777,7777,7777,7777,7777 2/28/2002 18:00,59.75,7777,7777,7777,7777,7777,7777 2/28/2002 19:00,59.79,7777,7777,7777,7777,7777,7777 2/28/2002 20:00,59.83,7777,7777,7777,7777,7777,7777 2/28/2002 21:00,59.88,7777,7777,7777,7777,7777,7777 2/28/2002 22:00,59.92,7777,7777,7777,7777,7777,7777 2/28/2002 23:00,59.96,7777,7777,7777,7777,7777,7777 3/1/2002 0:00,60.00,7777,7777,7777,7777,7777,7777 3/1/2002 1:00,60.04,7777,7777,7777,7777,7777,7777 3/1/2002 2:00,60.08,7777,7777,7777,7777,7777,7777 3/1/2002 3:00,60.13,7777,7777,7777,7777,7777,7777 3/1/2002 4:00,60.17,7777,7777,7777,7777,7777,7777 3/1/2002 5:00,60.21,7777,7777,7777,7777,7777,7777 3/1/2002 6:00,60.25,7777,7777,7777,7777,7777,7777 3/1/2002 7:00,60.29,7777,7777,7777,7777,7777,7777 3/1/2002 8:00,60.33,7777,7777,7777,7777,7777,7777 3/1/2002 9:00,60.38,7777,7777,7777,7777,7777,7777 3/1/2002 10:00,60.42,7777,7777,7777,7777,7777,7777 3/1/2002 11:00,60.46,7777,7777,7777,7777,7777,7777 3/1/2002 12:00,60.50,7777,7777,7777,7777,7777,7777 3/1/2002 13:00,60.54,7777,7777,7777,7777,7777,7777 3/1/2002 14:00,60.58,7777,7777,7777,7777,7777,7777 3/1/2002 15:00,60.63,7777,7777,7777,7777,7777,7777 3/1/2002 16:00,60.67,7777,7777,7777,7777,7777,7777 3/1/2002 17:00,60.71,7777,7777,7777,7777,7777,7777 3/1/2002 18:00,60.75,7777,7777,7777,7777,7777,7777 3/1/2002 19:00,60.79,7777,7777,7777,7777,7777,7777 3/1/2002 20:00,60.83,7777,7777,7777,7777,7777,7777 3/1/2002 21:00,60.88,7777,7777,7777,7777,7777,7777 3/1/2002 22:00,60.92,7777,7777,7777,7777,7777,7777 3/1/2002 23:00,60.96,7777,7777,7777,7777,7777,7777 3/2/2002 0:00,61.00,7777,7777,7777,7777,7777,7777 3/2/2002 1:00,61.04,7777,7777,7777,7777,7777,7777 3/2/2002 2:00,61.08,7777,7777,7777,7777,7777,7777 3/2/2002 3:00,61.13,7777,7777,7777,7777,7777,7777 3/2/2002 4:00,61.17,7777,7777,7777,7777,7777,7777 3/2/2002 5:00,61.21,7777,7777,7777,7777,7777,7777 3/2/2002 6:00,61.25,7777,7777,7777,7777,7777,7777 3/2/2002 7:00,61.29,7777,7777,7777,7777,7777,7777 3/2/2002 8:00,61.33,7777,7777,7777,7777,7777,7777 3/2/2002 9:00,61.38,7777,7777,7777,7777,7777,7777 3/2/2002 10:00,61.42,7777,7777,7777,7777,7777,7777 3/2/2002 11:00,61.46,7777,7777,7777,7777,7777,7777 3/2/2002 12:00,61.50,7777,7777,7777,7777,7777,7777 3/2/2002 13:00,61.54,7777,7777,7777,7777,7777,7777 3/2/2002 14:00,61.58,7777,7777,7777,7777,7777,7777 3/2/2002 15:00,61.63,7777,7777,7777,7777,7777,7777 3/2/2002 16:00,61.67,7777,7777,7777,7777,7777,7777 3/2/2002 17:00,61.71,7777,7777,7777,7777,7777,7777 3/2/2002 18:00,61.75,7777,7777,7777,7777,7777,7777 3/2/2002 19:00,61.79,7777,7777,7777,7777,7777,7777 3/2/2002 20:00,61.83,7777,7777,7777,7777,7777,7777 3/2/2002 21:00,61.88,7777,7777,7777,7777,7777,7777 3/2/2002 22:00,61.92,7777,7777,7777,7777,7777,7777 3/2/2002 23:00,61.96,7777,7777,7777,7777,7777,7777 3/3/2002 0:00,62.00,7777,7777,7777,7777,7777,7777 3/3/2002 1:00,62.04,7777,7777,7777,7777,7777,7777 3/3/2002 2:00,62.08,7777,7777,7777,7777,7777,7777 3/3/2002 3:00,62.13,7777,7777,7777,7777,7777,7777 3/3/2002 4:00,62.17,7777,7777,7777,7777,7777,7777 3/3/2002 5:00,62.21,7777,7777,7777,7777,7777,7777 3/3/2002 6:00,62.25,7777,7777,7777,7777,7777,7777 3/3/2002 7:00,62.29,7777,7777,7777,7777,7777,7777 3/3/2002 8:00,62.33,7777,7777,7777,7777,7777,7777 3/3/2002 9:00,62.38,7777,7777,7777,7777,7777,7777 3/3/2002 10:00,62.42,7777,7777,7777,7777,7777,7777 3/3/2002 11:00,62.46,7777,7777,7777,7777,7777,7777 3/3/2002 12:00,62.50,7777,7777,7777,7777,7777,7777 3/3/2002 13:00,62.54,7777,7777,7777,7777,7777,7777 3/3/2002 14:00,62.58,7777,7777,7777,7777,7777,7777 3/3/2002 15:00,62.63,7777,7777,7777,7777,7777,7777 3/3/2002 16:00,62.67,7777,7777,7777,7777,7777,7777 3/3/2002 17:00,62.71,7777,7777,7777,7777,7777,7777 3/3/2002 18:00,62.75,7777,7777,7777,7777,7777,7777 3/3/2002 19:00,62.79,7777,7777,7777,7777,7777,7777 3/3/2002 20:00,62.83,7777,7777,7777,7777,7777,7777 3/3/2002 21:00,62.88,7777,7777,7777,7777,7777,7777 3/3/2002 22:00,62.92,7777,7777,7777,7777,7777,7777 3/3/2002 23:00,62.96,7777,7777,7777,7777,7777,7777 3/4/2002 0:00,63.00,7777,7777,7777,7777,7777,7777 3/4/2002 1:00,63.04,7777,7777,7777,7777,7777,7777 3/4/2002 2:00,63.08,7777,7777,7777,7777,7777,7777 3/4/2002 3:00,63.13,7777,7777,7777,7777,7777,7777 3/4/2002 4:00,63.17,7777,7777,7777,7777,7777,7777 3/4/2002 5:00,63.21,7777,7777,7777,7777,7777,7777 3/4/2002 6:00,63.25,7777,7777,7777,7777,7777,7777 3/4/2002 7:00,63.29,7777,7777,7777,7777,7777,7777 3/4/2002 8:00,63.33,7777,7777,7777,7777,7777,7777 3/4/2002 9:00,63.38,7777,7777,7777,7777,7777,7777 3/4/2002 10:00,63.42,7777,7777,7777,7777,7777,7777 3/4/2002 11:00,63.46,7777,7777,7777,7777,7777,7777 3/4/2002 12:00,63.50,7777,7777,7777,7777,7777,7777 3/4/2002 13:00,63.54,7777,7777,7777,7777,7777,7777 3/4/2002 14:00,63.58,7777,7777,7777,7777,7777,7777 3/4/2002 15:00,63.63,7777,7777,7777,7777,7777,7777 3/4/2002 16:00,63.67,7777,7777,7777,7777,7777,7777 3/4/2002 17:00,63.71,7777,7777,7777,7777,7777,7777 3/4/2002 18:00,63.75,7777,7777,7777,7777,7777,7777 3/4/2002 19:00,63.79,7777,7777,7777,7777,7777,7777 3/4/2002 20:00,63.83,7777,7777,7777,7777,7777,7777 3/4/2002 21:00,63.88,7777,7777,7777,7777,7777,7777 3/4/2002 22:00,63.92,7777,7777,7777,7777,7777,7777 3/4/2002 23:00,63.96,7777,7777,7777,7777,7777,7777 3/5/2002 0:00,64.00,7777,7777,7777,7777,7777,7777 3/5/2002 1:00,64.04,7777,7777,7777,7777,7777,7777 3/5/2002 2:00,64.08,7777,7777,7777,7777,7777,7777 3/5/2002 3:00,64.13,7777,7777,7777,7777,7777,7777 3/5/2002 4:00,64.17,7777,7777,7777,7777,7777,7777 3/5/2002 5:00,64.21,7777,7777,7777,7777,7777,7777 3/5/2002 6:00,64.25,7777,7777,7777,7777,7777,7777 3/5/2002 7:00,64.29,7777,7777,7777,7777,7777,7777 3/5/2002 8:00,64.33,7777,7777,7777,7777,7777,7777 3/5/2002 9:00,64.38,7777,7777,7777,7777,7777,7777 3/5/2002 10:00,64.42,7777,7777,7777,7777,7777,7777 3/5/2002 11:00,64.46,7777,7777,7777,7777,7777,7777 3/5/2002 12:00,64.50,7777,7777,7777,7777,7777,7777 3/5/2002 13:00,64.54,7777,7777,7777,7777,7777,7777 3/5/2002 14:00,64.58,7777,7777,7777,7777,7777,7777 3/5/2002 15:00,64.63,7777,7777,7777,7777,7777,7777 3/5/2002 16:00,64.67,7777,7777,7777,7777,7777,7777 3/5/2002 17:00,64.71,7777,7777,7777,7777,7777,7777 3/5/2002 18:00,64.75,7777,7777,7777,7777,7777,7777 3/5/2002 19:00,64.79,7777,7777,7777,7777,7777,7777 3/5/2002 20:00,64.83,7777,7777,7777,7777,7777,7777 3/5/2002 21:00,64.88,7777,7777,7777,7777,7777,7777 3/5/2002 22:00,64.92,7777,7777,7777,7777,7777,7777 3/5/2002 23:00,64.96,7777,7777,7777,7777,7777,7777 3/6/2002 0:00,65.00,7777,7777,7777,7777,7777,7777 3/6/2002 1:00,65.04,7777,7777,7777,7777,7777,7777 3/6/2002 2:00,65.08,7777,7777,7777,7777,7777,7777 3/6/2002 3:00,65.13,7777,7777,7777,7777,7777,7777 3/6/2002 4:00,65.17,7777,7777,7777,7777,7777,7777 3/6/2002 5:00,65.21,7777,7777,7777,7777,7777,7777 3/6/2002 6:00,65.25,7777,7777,7777,7777,7777,7777 3/6/2002 7:00,65.29,7777,7777,7777,7777,7777,7777 3/6/2002 8:00,65.33,7777,7777,7777,7777,7777,7777 3/6/2002 9:00,65.38,7777,7777,7777,7777,7777,7777 3/6/2002 10:00,65.42,7777,7777,7777,7777,7777,7777 3/6/2002 11:00,65.46,7777,7777,7777,7777,7777,7777 3/6/2002 12:00,65.50,7777,7777,7777,7777,7777,7777 3/6/2002 13:00,65.54,7777,7777,7777,7777,7777,7777 3/6/2002 14:00,65.58,7777,7777,7777,7777,7777,7777 3/6/2002 15:00,65.63,7777,7777,7777,7777,7777,7777 3/6/2002 16:00,65.67,7777,7777,7777,7777,7777,7777 3/6/2002 17:00,65.71,7777,7777,7777,7777,7777,7777 3/6/2002 18:00,65.75,7777,7777,7777,7777,7777,7777 3/6/2002 19:00,65.79,7777,7777,7777,7777,7777,7777 3/6/2002 20:00,65.83,7777,7777,7777,7777,7777,7777 3/6/2002 21:00,65.88,7777,7777,7777,7777,7777,7777 3/6/2002 22:00,65.92,7777,7777,7777,7777,7777,7777 3/6/2002 23:00,65.96,7777,7777,7777,7777,7777,7777 3/7/2002 0:00,66.00,7777,7777,7777,7777,7777,7777 3/7/2002 1:00,66.04,7777,7777,7777,7777,7777,7777 3/7/2002 2:00,66.08,7777,7777,7777,7777,7777,7777 3/7/2002 3:00,66.13,7777,7777,7777,7777,7777,7777 3/7/2002 4:00,66.17,7777,7777,7777,7777,7777,7777 3/7/2002 5:00,66.21,7777,7777,7777,7777,7777,7777 3/7/2002 6:00,66.25,7777,7777,7777,7777,7777,7777 3/7/2002 7:00,66.29,7777,7777,7777,7777,7777,7777 3/7/2002 8:00,66.33,7777,7777,7777,7777,7777,7777 3/7/2002 9:00,66.38,7777,7777,7777,7777,7777,7777 3/7/2002 10:00,66.42,7777,7777,7777,7777,7777,7777 3/7/2002 11:00,66.46,7777,7777,7777,7777,7777,7777 3/7/2002 12:00,66.50,7777,7777,7777,7777,7777,7777 3/7/2002 13:00,66.54,7777,7777,7777,7777,7777,7777 3/7/2002 14:00,66.58,7777,7777,7777,7777,7777,7777 3/7/2002 15:00,66.63,7777,7777,7777,7777,7777,7777 3/7/2002 16:00,66.67,7777,7777,7777,7777,7777,7777 3/7/2002 17:00,66.71,7777,7777,7777,7777,7777,7777 3/7/2002 18:00,66.75,7777,7777,7777,7777,7777,7777 3/7/2002 19:00,66.79,7777,7777,7777,7777,7777,7777 3/7/2002 20:00,66.83,7777,7777,7777,7777,7777,7777 3/7/2002 21:00,66.88,7777,7777,7777,7777,7777,7777 3/7/2002 22:00,66.92,7777,7777,7777,7777,7777,7777 3/7/2002 23:00,66.96,7777,7777,7777,7777,7777,7777 3/8/2002 0:00,67.00,7777,7777,7777,7777,7777,7777 3/8/2002 1:00,67.04,7777,7777,7777,7777,7777,7777 3/8/2002 2:00,67.08,7777,7777,7777,7777,7777,7777 3/8/2002 3:00,67.13,7777,7777,7777,7777,7777,7777 3/8/2002 4:00,67.17,7777,7777,7777,7777,7777,7777 3/8/2002 5:00,67.21,7777,7777,7777,7777,7777,7777 3/8/2002 6:00,67.25,7777,7777,7777,7777,7777,7777 3/8/2002 7:00,67.29,7777,7777,7777,7777,7777,7777 3/8/2002 8:00,67.33,7777,7777,7777,7777,7777,7777 3/8/2002 9:00,67.38,7777,7777,7777,7777,7777,7777 3/8/2002 10:00,67.42,7777,7777,7777,7777,7777,7777 3/8/2002 11:00,67.46,7777,7777,7777,7777,7777,7777 3/8/2002 12:00,67.50,7777,7777,7777,7777,7777,7777 3/8/2002 13:00,67.54,7777,7777,7777,7777,7777,7777 3/8/2002 14:00,67.58,7777,7777,7777,7777,7777,7777 3/8/2002 15:00,67.63,7777,7777,7777,7777,7777,7777 3/8/2002 16:00,67.67,7777,7777,7777,7777,7777,7777 3/8/2002 17:00,67.71,7777,7777,7777,7777,7777,7777 3/8/2002 18:00,67.75,7777,7777,7777,7777,7777,7777 3/8/2002 19:00,67.79,7777,7777,7777,7777,7777,7777 3/8/2002 20:00,67.83,7777,7777,7777,7777,7777,7777 3/8/2002 21:00,67.88,7777,7777,7777,7777,7777,7777 3/8/2002 22:00,67.92,7777,7777,7777,7777,7777,7777 3/8/2002 23:00,67.96,7777,7777,7777,7777,7777,7777 3/9/2002 0:00,68.00,7777,7777,7777,7777,7777,7777 3/9/2002 1:00,68.04,7777,7777,7777,7777,7777,7777 3/9/2002 2:00,68.08,7777,7777,7777,7777,7777,7777 3/9/2002 3:00,68.13,7777,7777,7777,7777,7777,7777 3/9/2002 4:00,68.17,7777,7777,7777,7777,7777,7777 3/9/2002 5:00,68.21,7777,7777,7777,7777,7777,7777 3/9/2002 6:00,68.25,7777,7777,7777,7777,7777,7777 3/9/2002 7:00,68.29,7777,7777,7777,7777,7777,7777 3/9/2002 8:00,68.33,7777,7777,7777,7777,7777,7777 3/9/2002 9:00,68.38,7777,7777,7777,7777,7777,7777 3/9/2002 10:00,68.42,7777,7777,7777,7777,7777,7777 3/9/2002 11:00,68.46,7777,7777,7777,7777,7777,7777 3/9/2002 12:00,68.50,7777,7777,7777,7777,7777,7777 3/9/2002 13:00,68.54,7777,7777,7777,7777,7777,7777 3/9/2002 14:00,68.58,7777,7777,7777,7777,7777,7777 3/9/2002 15:00,68.63,7777,7777,7777,7777,7777,7777 3/9/2002 16:00,68.67,7777,7777,7777,7777,7777,7777 3/9/2002 17:00,68.71,7777,7777,7777,7777,7777,7777 3/9/2002 18:00,68.75,7777,7777,7777,7777,7777,7777 3/9/2002 19:00,68.79,7777,7777,7777,7777,7777,7777 3/9/2002 20:00,68.83,7777,7777,7777,7777,7777,7777 3/9/2002 21:00,68.88,7777,7777,7777,7777,7777,7777 3/9/2002 22:00,68.92,7777,7777,7777,7777,7777,7777 3/9/2002 23:00,68.96,7777,7777,7777,7777,7777,7777 3/10/2002 0:00,69.00,7777,7777,7777,7777,7777,7777 3/10/2002 1:00,69.04,7777,7777,7777,7777,7777,7777 3/10/2002 2:00,69.08,7777,7777,7777,7777,7777,7777 3/10/2002 3:00,69.13,7777,7777,7777,7777,7777,7777 3/10/2002 4:00,69.17,7777,7777,7777,7777,7777,7777 3/10/2002 5:00,69.21,7777,7777,7777,7777,7777,7777 3/10/2002 6:00,69.25,7777,7777,7777,7777,7777,7777 3/10/2002 7:00,69.29,7777,7777,7777,7777,7777,7777 3/10/2002 8:00,69.33,7777,7777,7777,7777,7777,7777 3/10/2002 9:00,69.38,7777,7777,7777,7777,7777,7777 3/10/2002 10:00,69.42,7777,7777,7777,7777,7777,7777 3/10/2002 11:00,69.46,7777,7777,7777,7777,7777,7777 3/10/2002 12:00,69.50,7777,7777,7777,7777,7777,7777 3/10/2002 13:00,69.54,7777,7777,7777,7777,7777,7777 3/10/2002 14:00,69.58,7777,7777,7777,7777,7777,7777 3/10/2002 15:00,69.63,7777,7777,7777,7777,7777,7777 3/10/2002 16:00,69.67,7777,7777,7777,7777,7777,7777 3/10/2002 17:00,69.71,7777,7777,7777,7777,7777,7777 3/10/2002 18:00,69.75,7777,7777,7777,7777,7777,7777 3/10/2002 19:00,69.79,7777,7777,7777,7777,7777,7777 3/10/2002 20:00,69.83,7777,7777,7777,7777,7777,7777 3/10/2002 21:00,69.88,7777,7777,7777,7777,7777,7777 3/10/2002 22:00,69.92,7777,7777,7777,7777,7777,7777 3/10/2002 23:00,69.96,7777,7777,7777,7777,7777,7777 3/11/2002 0:00,70.00,7777,7777,7777,7777,7777,7777 3/11/2002 1:00,70.04,7777,7777,7777,7777,7777,7777 3/11/2002 2:00,70.08,7777,7777,7777,7777,7777,7777 3/11/2002 3:00,70.13,7777,7777,7777,7777,7777,7777 3/11/2002 4:00,70.17,7777,7777,7777,7777,7777,7777 3/11/2002 5:00,70.21,7777,7777,7777,7777,7777,7777 3/11/2002 6:00,70.25,7777,7777,7777,7777,7777,7777 3/11/2002 7:00,70.29,7777,7777,7777,7777,7777,7777 3/11/2002 8:00,70.33,7777,7777,7777,7777,7777,7777 3/11/2002 9:00,70.38,7777,7777,7777,7777,7777,7777 3/11/2002 10:00,70.42,7777,7777,7777,7777,7777,7777 3/11/2002 11:00,70.46,7777,7777,7777,7777,7777,7777 3/11/2002 12:00,70.50,7777,7777,7777,7777,7777,7777 3/11/2002 13:00,70.54,7777,7777,7777,7777,7777,7777 3/11/2002 14:00,70.58,7777,7777,7777,7777,7777,7777 3/11/2002 15:00,70.63,7777,7777,7777,7777,7777,7777 3/11/2002 16:00,70.67,7777,7777,7777,7777,7777,7777 3/11/2002 17:00,70.71,7777,7777,7777,7777,7777,7777 3/11/2002 18:00,70.75,7777,7777,7777,7777,7777,7777 3/11/2002 19:00,70.79,7777,7777,7777,7777,7777,7777 3/11/2002 20:00,70.83,7777,7777,7777,7777,7777,7777 3/11/2002 21:00,70.88,7777,7777,7777,7777,7777,7777 3/11/2002 22:00,70.92,7777,7777,7777,7777,7777,7777 3/11/2002 23:00,70.96,7777,7777,7777,7777,7777,7777 3/12/2002 0:00,71.00,7777,7777,7777,7777,7777,7777 3/12/2002 1:00,71.04,7777,7777,7777,7777,7777,7777 3/12/2002 2:00,71.08,7777,7777,7777,7777,7777,7777 3/12/2002 3:00,71.13,7777,7777,7777,7777,7777,7777 3/12/2002 4:00,71.17,7777,7777,7777,7777,7777,7777 3/12/2002 5:00,71.21,7777,7777,7777,7777,7777,7777 3/12/2002 6:00,71.25,7777,7777,7777,7777,7777,7777 3/12/2002 7:00,71.29,7777,7777,7777,7777,7777,7777 3/12/2002 8:00,71.33,7777,7777,7777,7777,7777,7777 3/12/2002 9:00,71.38,7777,7777,7777,7777,7777,7777 3/12/2002 10:00,71.42,7777,7777,7777,7777,7777,7777 3/12/2002 11:00,71.46,7777,7777,7777,7777,7777,7777 3/12/2002 12:00,71.50,7777,7777,7777,7777,7777,7777 3/12/2002 13:00,71.54,7777,7777,7777,7777,7777,7777 3/12/2002 14:00,71.58,7777,7777,7777,7777,7777,7777 3/12/2002 15:00,71.63,7777,7777,7777,7777,7777,7777 3/12/2002 16:00,71.67,7777,7777,7777,7777,7777,7777 3/12/2002 17:00,71.71,7777,7777,7777,7777,7777,7777 3/12/2002 18:00,71.75,7777,7777,7777,7777,7777,7777 3/12/2002 19:00,71.79,7777,7777,7777,7777,7777,7777 3/12/2002 20:00,71.83,7777,7777,7777,7777,7777,7777 3/12/2002 21:00,71.88,7777,7777,7777,7777,7777,7777 3/12/2002 22:00,71.92,7777,7777,7777,7777,7777,7777 3/12/2002 23:00,71.96,7777,7777,7777,7777,7777,7777 3/13/2002 0:00,72.00,7777,7777,7777,7777,7777,7777 3/13/2002 1:00,72.04,7777,7777,7777,7777,7777,7777 3/13/2002 2:00,72.08,7777,7777,7777,7777,7777,7777 3/13/2002 3:00,72.13,7777,7777,7777,7777,7777,7777 3/13/2002 4:00,72.17,7777,7777,7777,7777,7777,7777 3/13/2002 5:00,72.21,7777,7777,7777,7777,7777,7777 3/13/2002 6:00,72.25,7777,7777,7777,7777,7777,7777 3/13/2002 7:00,72.29,7777,7777,7777,7777,7777,7777 3/13/2002 8:00,72.33,7777,7777,7777,7777,7777,7777 3/13/2002 9:00,72.38,7777,7777,7777,7777,7777,7777 3/13/2002 10:00,72.42,7777,7777,7777,7777,7777,7777 3/13/2002 11:00,72.46,7777,7777,7777,7777,7777,7777 3/13/2002 12:00,72.50,7777,7777,7777,7777,7777,7777 3/13/2002 13:00,72.54,7777,7777,7777,7777,7777,7777 3/13/2002 14:00,72.58,7777,7777,7777,7777,7777,7777 3/13/2002 15:00,72.63,7777,7777,7777,7777,7777,7777 3/13/2002 16:00,72.67,7777,7777,7777,7777,7777,7777 3/13/2002 17:00,72.71,7777,7777,7777,7777,7777,7777 3/13/2002 18:00,72.75,7777,7777,7777,7777,7777,7777 3/13/2002 19:00,72.79,7777,7777,7777,7777,7777,7777 3/13/2002 20:00,72.83,7777,7777,7777,7777,7777,7777 3/13/2002 21:00,72.88,7777,7777,7777,7777,7777,7777 3/13/2002 22:00,72.92,7777,7777,7777,7777,7777,7777 3/13/2002 23:00,72.96,7777,7777,7777,7777,7777,7777 3/14/2002 0:00,73.00,7777,7777,7777,7777,7777,7777 3/14/2002 1:00,73.04,7777,7777,7777,7777,7777,7777 3/14/2002 2:00,73.08,7777,7777,7777,7777,7777,7777 3/14/2002 3:00,73.13,7777,7777,7777,7777,7777,7777 3/14/2002 4:00,73.17,7777,7777,7777,7777,7777,7777 3/14/2002 5:00,73.21,7777,7777,7777,7777,7777,7777 3/14/2002 6:00,73.25,7777,7777,7777,7777,7777,7777 3/14/2002 7:00,73.29,7777,7777,7777,7777,7777,7777 3/14/2002 8:00,73.33,7777,7777,7777,7777,7777,7777 3/14/2002 9:00,73.38,7777,7777,7777,7777,7777,7777 3/14/2002 10:00,73.42,7777,7777,7777,7777,7777,7777 3/14/2002 11:00,73.46,7777,7777,7777,7777,7777,7777 3/14/2002 12:00,73.50,7777,7777,7777,7777,7777,7777 3/14/2002 13:00,73.54,7777,7777,7777,7777,7777,7777 3/14/2002 14:00,73.58,7777,7777,7777,7777,7777,7777 3/14/2002 15:00,73.63,7777,7777,7777,7777,7777,7777 3/14/2002 16:00,73.67,7777,7777,7777,7777,7777,7777 3/14/2002 17:00,73.71,7777,7777,7777,7777,7777,7777 3/14/2002 18:00,73.75,7777,7777,7777,7777,7777,7777 3/14/2002 19:00,73.79,7777,7777,7777,7777,7777,7777 3/14/2002 20:00,73.83,7777,7777,7777,7777,7777,7777 3/14/2002 21:00,73.88,7777,7777,7777,7777,7777,7777 3/14/2002 22:00,73.92,7777,7777,7777,7777,7777,7777 3/14/2002 23:00,73.96,7777,7777,7777,7777,7777,7777 3/15/2002 0:00,74.00,7777,7777,7777,7777,7777,7777 3/15/2002 1:00,74.04,7777,7777,7777,7777,7777,7777 3/15/2002 2:00,74.08,7777,7777,7777,7777,7777,7777 3/15/2002 3:00,74.13,7777,7777,7777,7777,7777,7777 3/15/2002 4:00,74.17,7777,7777,7777,7777,7777,7777 3/15/2002 5:00,74.21,7777,7777,7777,7777,7777,7777 3/15/2002 6:00,74.25,7777,7777,7777,7777,7777,7777 3/15/2002 7:00,74.29,7777,7777,7777,7777,7777,7777 3/15/2002 8:00,74.33,7777,7777,7777,7777,7777,7777 3/15/2002 9:00,74.38,7777,7777,7777,7777,7777,7777 3/15/2002 10:00,74.42,7777,7777,7777,7777,7777,7777 3/15/2002 11:00,74.46,7777,7777,7777,7777,7777,7777 3/15/2002 12:00,74.50,7777,7777,7777,7777,7777,7777 3/15/2002 13:00,74.54,7777,7777,7777,7777,7777,7777 3/15/2002 14:00,74.58,7777,7777,7777,7777,7777,7777 3/15/2002 15:00,74.63,7777,7777,7777,7777,7777,7777 3/15/2002 16:00,74.67,7777,7777,7777,7777,7777,7777 3/15/2002 17:00,74.71,7777,7777,7777,7777,7777,7777 3/15/2002 18:00,74.75,7777,7777,7777,7777,7777,7777 3/15/2002 19:00,74.79,7777,7777,7777,7777,7777,7777 3/15/2002 20:00,74.83,7777,7777,7777,7777,7777,7777 3/15/2002 21:00,74.88,7777,7777,7777,7777,7777,7777 3/15/2002 22:00,74.92,7777,7777,7777,7777,7777,7777 3/15/2002 23:00,74.96,7777,7777,7777,7777,7777,7777 3/16/2002 0:00,75.00,7777,7777,7777,7777,7777,7777 3/16/2002 1:00,75.04,7777,7777,7777,7777,7777,7777 3/16/2002 2:00,75.08,7777,7777,7777,7777,7777,7777 3/16/2002 3:00,75.13,7777,7777,7777,7777,7777,7777 3/16/2002 4:00,75.17,7777,7777,7777,7777,7777,7777 3/16/2002 5:00,75.21,7777,7777,7777,7777,7777,7777 3/16/2002 6:00,75.25,7777,7777,7777,7777,7777,7777 3/16/2002 7:00,75.29,7777,7777,7777,7777,7777,7777 3/16/2002 8:00,75.33,7777,7777,7777,7777,7777,7777 3/16/2002 9:00,75.38,7777,7777,7777,7777,7777,7777 3/16/2002 10:00,75.42,7777,7777,7777,7777,7777,7777 3/16/2002 11:00,75.46,7777,7777,7777,7777,7777,7777 3/16/2002 12:00,75.50,7777,7777,7777,7777,7777,7777 3/16/2002 13:00,75.54,7777,7777,7777,7777,7777,7777 3/16/2002 14:00,75.58,7777,7777,7777,7777,7777,7777 3/16/2002 15:00,75.63,7777,7777,7777,7777,7777,7777 3/16/2002 16:00,75.67,7777,7777,7777,7777,7777,7777 3/16/2002 17:00,75.71,7777,7777,7777,7777,7777,7777 3/16/2002 18:00,75.75,7777,7777,7777,7777,7777,7777 3/16/2002 19:00,75.79,7777,7777,7777,7777,7777,7777 3/16/2002 20:00,75.83,7777,7777,7777,7777,7777,7777 3/16/2002 21:00,75.88,7777,7777,7777,7777,7777,7777 3/16/2002 22:00,75.92,7777,7777,7777,7777,7777,7777 3/16/2002 23:00,75.96,7777,7777,7777,7777,7777,7777 3/17/2002 0:00,76.00,7777,7777,7777,7777,7777,7777 3/17/2002 1:00,76.04,7777,7777,7777,7777,7777,7777 3/17/2002 2:00,76.08,7777,7777,7777,7777,7777,7777 3/17/2002 3:00,76.13,7777,7777,7777,7777,7777,7777 3/17/2002 4:00,76.17,7777,7777,7777,7777,7777,7777 3/17/2002 5:00,76.21,7777,7777,7777,7777,7777,7777 3/17/2002 6:00,76.25,7777,7777,7777,7777,7777,7777 3/17/2002 7:00,76.29,7777,7777,7777,7777,7777,7777 3/17/2002 8:00,76.33,7777,7777,7777,7777,7777,7777 3/17/2002 9:00,76.38,7777,7777,7777,7777,7777,7777 3/17/2002 10:00,76.42,7777,7777,7777,7777,7777,7777 3/17/2002 11:00,76.46,7777,7777,7777,7777,7777,7777 3/17/2002 12:00,76.50,7777,7777,7777,7777,7777,7777 3/17/2002 13:00,76.54,7777,7777,7777,7777,7777,7777 3/17/2002 14:00,76.58,7777,7777,7777,7777,7777,7777 3/17/2002 15:00,76.63,7777,7777,7777,7777,7777,7777 3/17/2002 16:00,76.67,7777,7777,7777,7777,7777,7777 3/17/2002 17:00,76.71,7777,7777,7777,7777,7777,7777 3/17/2002 18:00,76.75,7777,7777,7777,7777,7777,7777 3/17/2002 19:00,76.79,7777,7777,7777,7777,7777,7777 3/17/2002 20:00,76.83,7777,7777,7777,7777,7777,7777 3/17/2002 21:00,76.88,7777,7777,7777,7777,7777,7777 3/17/2002 22:00,76.92,7777,7777,7777,7777,7777,7777 3/17/2002 23:00,76.96,7777,7777,7777,7777,7777,7777 3/18/2002 0:00,77.00,7777,7777,7777,7777,7777,7777 3/18/2002 1:00,77.04,7777,7777,7777,7777,7777,7777 3/18/2002 2:00,77.08,7777,7777,7777,7777,7777,7777 3/18/2002 3:00,77.13,7777,7777,7777,7777,7777,7777 3/18/2002 4:00,77.17,7777,7777,7777,7777,7777,7777 3/18/2002 5:00,77.21,7777,7777,7777,7777,7777,7777 3/18/2002 6:00,77.25,7777,7777,7777,7777,7777,7777 3/18/2002 7:00,77.29,7777,7777,7777,7777,7777,7777 3/18/2002 8:00,77.33,7777,7777,7777,7777,7777,7777 3/18/2002 9:00,77.38,7777,7777,7777,7777,7777,7777 3/18/2002 10:00,77.42,7777,7777,7777,7777,7777,7777 3/18/2002 11:00,77.46,7777,7777,7777,7777,7777,7777 3/18/2002 12:00,77.50,7777,7777,7777,7777,7777,7777 3/18/2002 13:00,77.54,7777,7777,7777,7777,7777,7777 3/18/2002 14:00,77.58,7777,7777,7777,7777,7777,7777 3/18/2002 15:00,77.63,7777,7777,7777,7777,7777,7777 3/18/2002 16:00,77.67,7777,7777,7777,7777,7777,7777 3/18/2002 17:00,77.71,7777,7777,7777,7777,7777,7777 3/18/2002 18:00,77.75,7777,7777,7777,7777,7777,7777 3/18/2002 19:00,77.79,7777,7777,7777,7777,7777,7777 3/18/2002 20:00,77.83,7777,7777,7777,7777,7777,7777 3/18/2002 21:00,77.88,7777,7777,7777,7777,7777,7777 3/18/2002 22:00,77.92,7777,7777,7777,7777,7777,7777 3/18/2002 23:00,77.96,7777,7777,7777,7777,7777,7777 3/19/2002 0:00,78.00,7777,7777,7777,7777,7777,7777 3/19/2002 1:00,78.04,7777,7777,7777,7777,7777,7777 3/19/2002 2:00,78.08,7777,7777,7777,7777,7777,7777 3/19/2002 3:00,78.13,7777,7777,7777,7777,7777,7777 3/19/2002 4:00,78.17,7777,7777,7777,7777,7777,7777 3/19/2002 5:00,78.21,7777,7777,7777,7777,7777,7777 3/19/2002 6:00,78.25,7777,7777,7777,7777,7777,7777 3/19/2002 7:00,78.29,7777,7777,7777,7777,7777,7777 3/19/2002 8:00,78.33,7777,7777,7777,7777,7777,7777 3/19/2002 9:00,78.38,7777,7777,7777,7777,7777,7777 3/19/2002 10:00,78.42,7777,7777,7777,7777,7777,7777 3/19/2002 11:00,78.46,7777,7777,7777,7777,7777,7777 3/19/2002 12:00,78.50,7777,7777,7777,7777,7777,7777 3/19/2002 13:00,78.54,7777,7777,7777,7777,7777,7777 3/19/2002 14:00,78.58,7777,7777,7777,7777,7777,7777 3/19/2002 15:00,78.63,7777,7777,7777,7777,7777,7777 3/19/2002 16:00,78.67,7777,7777,7777,7777,7777,7777 3/19/2002 17:00,78.71,7777,7777,7777,7777,7777,7777 3/19/2002 18:00,78.75,7777,7777,7777,7777,7777,7777 3/19/2002 19:00,78.79,7777,7777,7777,7777,7777,7777 3/19/2002 20:00,78.83,7777,7777,7777,7777,7777,7777 3/19/2002 21:00,78.88,7777,7777,7777,7777,7777,7777 3/19/2002 22:00,78.92,7777,7777,7777,7777,7777,7777 3/19/2002 23:00,78.96,7777,7777,7777,7777,7777,7777 3/20/2002 0:00,79.00,7777,7777,7777,7777,7777,7777 3/20/2002 1:00,79.04,7777,7777,7777,7777,7777,7777 3/20/2002 2:00,79.08,7777,7777,7777,7777,7777,7777 3/20/2002 3:00,79.13,7777,7777,7777,7777,7777,7777 3/20/2002 4:00,79.17,7777,7777,7777,7777,7777,7777 3/20/2002 5:00,79.21,7777,7777,7777,7777,7777,7777 3/20/2002 6:00,79.25,7777,7777,7777,7777,7777,7777 3/20/2002 7:00,79.29,7777,7777,7777,7777,7777,7777 3/20/2002 8:00,79.33,7777,7777,7777,7777,7777,7777 3/20/2002 9:00,79.38,7777,7777,7777,7777,7777,7777 3/20/2002 10:00,79.42,7777,7777,7777,7777,7777,7777 3/20/2002 11:00,79.46,7777,7777,7777,7777,7777,7777 3/20/2002 12:00,79.50,7777,7777,7777,7777,7777,7777 3/20/2002 13:00,79.54,7777,7777,7777,7777,7777,7777 3/20/2002 14:00,79.58,7777,7777,7777,7777,7777,7777 3/20/2002 15:00,79.63,7777,7777,7777,7777,7777,7777 3/20/2002 16:00,79.67,7777,7777,7777,7777,7777,7777 3/20/2002 17:00,79.71,7777,7777,7777,7777,7777,7777 3/20/2002 18:00,79.75,7777,7777,7777,7777,7777,7777 3/20/2002 19:00,79.79,7777,7777,7777,7777,7777,7777 3/20/2002 20:00,79.83,7777,7777,7777,7777,7777,7777 3/20/2002 21:00,79.88,7777,7777,7777,7777,7777,7777 3/20/2002 22:00,79.92,7777,7777,7777,7777,7777,7777 3/20/2002 23:00,79.96,7777,7777,7777,7777,7777,7777 3/21/2002 0:00,80.00,7777,7777,7777,7777,7777,7777 3/21/2002 1:00,80.04,7777,7777,7777,7777,7777,7777 3/21/2002 2:00,80.08,7777,7777,7777,7777,7777,7777 3/21/2002 3:00,80.13,7777,7777,7777,7777,7777,7777 3/21/2002 4:00,80.17,7777,7777,7777,7777,7777,7777 3/21/2002 5:00,80.21,7777,7777,7777,7777,7777,7777 3/21/2002 6:00,80.25,7777,7777,7777,7777,7777,7777 3/21/2002 7:00,80.29,7777,7777,7777,7777,7777,7777 3/21/2002 8:00,80.33,7777,7777,7777,7777,7777,7777 3/21/2002 9:00,80.38,7777,7777,7777,7777,7777,7777 3/21/2002 10:00,80.42,7777,7777,7777,7777,7777,7777 3/21/2002 11:00,80.46,7777,7777,7777,7777,7777,7777 3/21/2002 12:00,80.50,7777,7777,7777,7777,7777,7777 3/21/2002 13:00,80.54,7777,7777,7777,7777,7777,7777 3/21/2002 14:00,80.58,7777,7777,7777,7777,7777,7777 3/21/2002 15:00,80.63,7777,7777,7777,7777,7777,7777 3/21/2002 16:00,80.67,7777,7777,7777,7777,7777,7777 3/21/2002 17:00,80.71,7777,7777,7777,7777,7777,7777 3/21/2002 18:00,80.75,7777,7777,7777,7777,7777,7777 3/21/2002 19:00,80.79,7777,7777,7777,7777,7777,7777 3/21/2002 20:00,80.83,7777,7777,7777,7777,7777,7777 3/21/2002 21:00,80.88,7777,7777,7777,7777,7777,7777 3/21/2002 22:00,80.92,7777,7777,7777,7777,7777,7777 3/21/2002 23:00,80.96,7777,7777,7777,7777,7777,7777 3/22/2002 0:00,81.00,7777,7777,7777,7777,7777,7777 3/22/2002 1:00,81.04,7777,7777,7777,7777,7777,7777 3/22/2002 2:00,81.08,7777,7777,7777,7777,7777,7777 3/22/2002 3:00,81.13,7777,7777,7777,7777,7777,7777 3/22/2002 4:00,81.17,7777,7777,7777,7777,7777,7777 3/22/2002 5:00,81.21,7777,7777,7777,7777,7777,7777 3/22/2002 6:00,81.25,7777,7777,7777,7777,7777,7777 3/22/2002 7:00,81.29,7777,7777,7777,7777,7777,7777 3/22/2002 8:00,81.33,7777,7777,7777,7777,7777,7777 3/22/2002 9:00,81.38,7777,7777,7777,7777,7777,7777 3/22/2002 10:00,81.42,7777,7777,7777,7777,7777,7777 3/22/2002 11:00,81.46,7777,7777,7777,7777,7777,7777 3/22/2002 12:00,81.50,7777,7777,7777,7777,7777,7777 3/22/2002 13:00,81.54,7777,7777,7777,7777,7777,7777 3/22/2002 14:00,81.58,7777,7777,7777,7777,7777,7777 3/22/2002 15:00,81.63,7777,7777,7777,7777,7777,7777 3/22/2002 16:00,81.67,7777,7777,7777,7777,7777,7777 3/22/2002 17:00,81.71,7777,7777,7777,7777,7777,7777 3/22/2002 18:00,81.75,7777,7777,7777,7777,7777,7777 3/22/2002 19:00,81.79,7777,7777,7777,7777,7777,7777 3/22/2002 20:00,81.83,7777,7777,7777,7777,7777,7777 3/22/2002 21:00,81.88,7777,7777,7777,7777,7777,7777 3/22/2002 22:00,81.92,7777,7777,7777,7777,7777,7777 3/22/2002 23:00,81.96,7777,7777,7777,7777,7777,7777 3/23/2002 0:00,82.00,7777,7777,7777,7777,7777,7777 3/23/2002 1:00,82.04,7777,7777,7777,7777,7777,7777 3/23/2002 2:00,82.08,7777,7777,7777,7777,7777,7777 3/23/2002 3:00,82.13,7777,7777,7777,7777,7777,7777 3/23/2002 4:00,82.17,7777,7777,7777,7777,7777,7777 3/23/2002 5:00,82.21,7777,7777,7777,7777,7777,7777 3/23/2002 6:00,82.25,7777,7777,7777,7777,7777,7777 3/23/2002 7:00,82.29,7777,7777,7777,7777,7777,7777 3/23/2002 8:00,82.33,7777,7777,7777,7777,7777,7777 3/23/2002 9:00,82.38,7777,7777,7777,7777,7777,7777 3/23/2002 10:00,82.42,7777,7777,7777,7777,7777,7777 3/23/2002 11:00,82.46,7777,7777,7777,7777,7777,7777 3/23/2002 12:00,82.50,7777,7777,7777,7777,7777,7777 3/23/2002 13:00,82.54,7777,7777,7777,7777,7777,7777 3/23/2002 14:00,82.58,7777,7777,7777,7777,7777,7777 3/23/2002 15:00,82.63,7777,7777,7777,7777,7777,7777 3/23/2002 16:00,82.67,7777,7777,7777,7777,7777,7777 3/23/2002 17:00,82.71,7777,7777,7777,7777,7777,7777 3/23/2002 18:00,82.75,7777,7777,7777,7777,7777,7777 3/23/2002 19:00,82.79,7777,7777,7777,7777,7777,7777 3/23/2002 20:00,82.83,7777,7777,7777,7777,7777,7777 3/23/2002 21:00,82.88,7777,7777,7777,7777,7777,7777 3/23/2002 22:00,82.92,7777,7777,7777,7777,7777,7777 3/23/2002 23:00,82.96,7777,7777,7777,7777,7777,7777 3/24/2002 0:00,83.00,7777,7777,7777,7777,7777,7777 3/24/2002 1:00,83.04,7777,7777,7777,7777,7777,7777 3/24/2002 2:00,83.08,7777,7777,7777,7777,7777,7777 3/24/2002 3:00,83.13,7777,7777,7777,7777,7777,7777 3/24/2002 4:00,83.17,7777,7777,7777,7777,7777,7777 3/24/2002 5:00,83.21,7777,7777,7777,7777,7777,7777 3/24/2002 6:00,83.25,7777,7777,7777,7777,7777,7777 3/24/2002 7:00,83.29,7777,7777,7777,7777,7777,7777 3/24/2002 8:00,83.33,7777,7777,7777,7777,7777,7777 3/24/2002 9:00,83.38,7777,7777,7777,7777,7777,7777 3/24/2002 10:00,83.42,7777,7777,7777,7777,7777,7777 3/24/2002 11:00,83.46,7777,7777,7777,7777,7777,7777 3/24/2002 12:00,83.50,7777,7777,7777,7777,7777,7777 3/24/2002 13:00,83.54,7777,7777,7777,7777,7777,7777 3/24/2002 14:00,83.58,7777,7777,7777,7777,7777,7777 3/24/2002 15:00,83.63,7777,7777,7777,7777,7777,7777 3/24/2002 16:00,83.67,7777,7777,7777,7777,7777,7777 3/24/2002 17:00,83.71,7777,7777,7777,7777,7777,7777 3/24/2002 18:00,83.75,7777,7777,7777,7777,7777,7777 3/24/2002 19:00,83.79,7777,7777,7777,7777,7777,7777 3/24/2002 20:00,83.83,7777,7777,7777,7777,7777,7777 3/24/2002 21:00,83.88,7777,7777,7777,7777,7777,7777 3/24/2002 22:00,83.92,7777,7777,7777,7777,7777,7777 3/24/2002 23:00,83.96,7777,7777,7777,7777,7777,7777 3/25/2002 0:00,84.00,7777,7777,7777,7777,7777,7777 3/25/2002 1:00,84.04,7777,7777,7777,7777,7777,7777 3/25/2002 2:00,84.08,7777,7777,7777,7777,7777,7777 3/25/2002 3:00,84.13,7777,7777,7777,7777,7777,7777 3/25/2002 4:00,84.17,7777,7777,7777,7777,7777,7777 3/25/2002 5:00,84.21,7777,7777,7777,7777,7777,7777 3/25/2002 6:00,84.25,7777,7777,7777,7777,7777,7777 3/25/2002 7:00,84.29,7777,7777,7777,7777,7777,7777 3/25/2002 8:00,84.33,7777,7777,7777,7777,7777,7777 3/25/2002 9:00,84.38,7777,7777,7777,7777,7777,7777 3/25/2002 10:00,84.42,7777,7777,7777,7777,7777,7777 3/25/2002 11:00,84.46,7777,7777,7777,7777,7777,7777 3/25/2002 12:00,84.50,7777,7777,7777,7777,7777,7777 3/25/2002 13:00,84.54,7777,7777,7777,7777,7777,7777 3/25/2002 14:00,84.58,7777,7777,7777,7777,7777,7777 3/25/2002 15:00,84.63,7777,7777,7777,7777,7777,7777 3/25/2002 16:00,84.67,7777,7777,7777,7777,7777,7777 3/25/2002 17:00,84.71,7777,7777,7777,7777,7777,7777 3/25/2002 18:00,84.75,7777,7777,7777,7777,7777,7777 3/25/2002 19:00,84.79,7777,7777,7777,7777,7777,7777 3/25/2002 20:00,84.83,7777,7777,7777,7777,7777,7777 3/25/2002 21:00,84.88,7777,7777,7777,7777,7777,7777 3/25/2002 22:00,84.92,7777,7777,7777,7777,7777,7777 3/25/2002 23:00,84.96,7777,7777,7777,7777,7777,7777 3/26/2002 0:00,85.00,7777,7777,7777,7777,7777,7777 3/26/2002 1:00,85.04,7777,7777,7777,7777,7777,7777 3/26/2002 2:00,85.08,7777,7777,7777,7777,7777,7777 3/26/2002 3:00,85.13,7777,7777,7777,7777,7777,7777 3/26/2002 4:00,85.17,7777,7777,7777,7777,7777,7777 3/26/2002 5:00,85.21,7777,7777,7777,7777,7777,7777 3/26/2002 6:00,85.25,7777,7777,7777,7777,7777,7777 3/26/2002 7:00,85.29,7777,7777,7777,7777,7777,7777 3/26/2002 8:00,85.33,7777,7777,7777,7777,7777,7777 3/26/2002 9:00,85.38,7777,7777,7777,7777,7777,7777 3/26/2002 10:00,85.42,7777,7777,7777,7777,7777,7777 3/26/2002 11:00,85.46,7777,7777,7777,7777,7777,7777 3/26/2002 12:00,85.50,7777,7777,7777,7777,7777,7777 3/26/2002 13:00,85.54,7777,7777,7777,7777,7777,7777 3/26/2002 14:00,85.58,7777,7777,7777,7777,7777,7777 3/26/2002 15:00,85.63,7777,7777,7777,7777,7777,7777 3/26/2002 16:00,85.67,7777,7777,7777,7777,7777,7777 3/26/2002 17:00,85.71,7777,7777,7777,7777,7777,7777 3/26/2002 18:00,85.75,7777,7777,7777,7777,7777,7777 3/26/2002 19:00,85.79,7777,7777,7777,7777,7777,7777 3/26/2002 20:00,85.83,7777,7777,7777,7777,7777,7777 3/26/2002 21:00,85.88,7777,7777,7777,7777,7777,7777 3/26/2002 22:00,85.92,7777,7777,7777,7777,7777,7777 3/26/2002 23:00,85.96,7777,7777,7777,7777,7777,7777 3/27/2002 0:00,86.00,7777,7777,7777,7777,7777,7777 3/27/2002 1:00,86.04,7777,7777,7777,7777,7777,7777 3/27/2002 2:00,86.08,7777,7777,7777,7777,7777,7777 3/27/2002 3:00,86.13,7777,7777,7777,7777,7777,7777 3/27/2002 4:00,86.17,7777,7777,7777,7777,7777,7777 3/27/2002 5:00,86.21,7777,7777,7777,7777,7777,7777 3/27/2002 6:00,86.25,7777,7777,7777,7777,7777,7777 3/27/2002 7:00,86.29,7777,7777,7777,7777,7777,7777 3/27/2002 8:00,86.33,7777,7777,7777,7777,7777,7777 3/27/2002 9:00,86.38,7777,7777,7777,7777,7777,7777 3/27/2002 10:00,86.42,7777,7777,7777,7777,7777,7777 3/27/2002 11:00,86.46,7777,7777,7777,7777,7777,7777 3/27/2002 12:00,86.50,7777,7777,7777,7777,7777,7777 3/27/2002 13:00,86.54,7777,7777,7777,7777,7777,7777 3/27/2002 14:00,86.58,7777,7777,7777,7777,7777,7777 3/27/2002 15:00,86.63,7777,7777,7777,7777,7777,7777 3/27/2002 16:00,86.67,7777,7777,7777,7777,7777,7777 3/27/2002 17:00,86.71,7777,7777,7777,7777,7777,7777 3/27/2002 18:00,86.75,7777,7777,7777,7777,7777,7777 3/27/2002 19:00,86.79,7777,7777,7777,7777,7777,7777 3/27/2002 20:00,86.83,7777,7777,7777,7777,7777,7777 3/27/2002 21:00,86.88,7777,7777,7777,7777,7777,7777 3/27/2002 22:00,86.92,7777,7777,7777,7777,7777,7777 3/27/2002 23:00,86.96,7777,7777,7777,7777,7777,7777 3/28/2002 0:00,87.00,7777,7777,7777,7777,7777,7777 3/28/2002 1:00,87.04,7777,7777,7777,7777,7777,7777 3/28/2002 2:00,87.08,7777,7777,7777,7777,7777,7777 3/28/2002 3:00,87.13,7777,7777,7777,7777,7777,7777 3/28/2002 4:00,87.17,7777,7777,7777,7777,7777,7777 3/28/2002 5:00,87.21,7777,7777,7777,7777,7777,7777 3/28/2002 6:00,87.25,7777,7777,7777,7777,7777,7777 3/28/2002 7:00,87.29,7777,7777,7777,7777,7777,7777 3/28/2002 8:00,87.33,7777,7777,7777,7777,7777,7777 3/28/2002 9:00,87.38,7777,7777,7777,7777,7777,7777 3/28/2002 10:00,87.42,7777,7777,7777,7777,7777,7777 3/28/2002 11:00,87.46,7777,7777,7777,7777,7777,7777 3/28/2002 12:00,87.50,7777,7777,7777,7777,7777,7777 3/28/2002 13:00,87.54,7777,7777,7777,7777,7777,7777 3/28/2002 14:00,87.58,7777,7777,7777,7777,7777,7777 3/28/2002 15:00,87.63,7777,7777,7777,7777,7777,7777 3/28/2002 16:00,87.67,7777,7777,7777,7777,7777,7777 3/28/2002 17:00,87.71,7777,7777,7777,7777,7777,7777 3/28/2002 18:00,87.75,7777,7777,7777,7777,7777,7777 3/28/2002 19:00,87.79,7777,7777,7777,7777,7777,7777 3/28/2002 20:00,87.83,7777,7777,7777,7777,7777,7777 3/28/2002 21:00,87.88,7777,7777,7777,7777,7777,7777 3/28/2002 22:00,87.92,7777,7777,7777,7777,7777,7777 3/28/2002 23:00,87.96,7777,7777,7777,7777,7777,7777 3/29/2002 0:00,88.00,7777,7777,7777,7777,7777,7777 3/29/2002 1:00,88.04,7777,7777,7777,7777,7777,7777 3/29/2002 2:00,88.08,7777,7777,7777,7777,7777,7777 3/29/2002 3:00,88.13,7777,7777,7777,7777,7777,7777 3/29/2002 4:00,88.17,7777,7777,7777,7777,7777,7777 3/29/2002 5:00,88.21,7777,7777,7777,7777,7777,7777 3/29/2002 6:00,88.25,7777,7777,7777,7777,7777,7777 3/29/2002 7:00,88.29,7777,7777,7777,7777,7777,7777 3/29/2002 8:00,88.33,7777,7777,7777,7777,7777,7777 3/29/2002 9:00,88.38,7777,7777,7777,7777,7777,7777 3/29/2002 10:00,88.42,7777,7777,7777,7777,7777,7777 3/29/2002 11:00,88.46,7777,7777,7777,7777,7777,7777 3/29/2002 12:00,88.50,7777,7777,7777,7777,7777,7777 3/29/2002 13:00,88.54,7777,7777,7777,7777,7777,7777 3/29/2002 14:00,88.58,7777,7777,7777,7777,7777,7777 3/29/2002 15:00,88.63,7777,7777,7777,7777,7777,7777 3/29/2002 16:00,88.67,7777,7777,7777,7777,7777,7777 3/29/2002 17:00,88.71,7777,7777,7777,7777,7777,7777 3/29/2002 18:00,88.75,7777,7777,7777,7777,7777,7777 3/29/2002 19:00,88.79,7777,7777,7777,7777,7777,7777 3/29/2002 20:00,88.83,7777,7777,7777,7777,7777,7777 3/29/2002 21:00,88.88,7777,7777,7777,7777,7777,7777 3/29/2002 22:00,88.92,7777,7777,7777,7777,7777,7777 3/29/2002 23:00,88.96,7777,7777,7777,7777,7777,7777 3/30/2002 0:00,89.00,7777,7777,7777,7777,7777,7777 3/30/2002 1:00,89.04,7777,7777,7777,7777,7777,7777 3/30/2002 2:00,89.08,7777,7777,7777,7777,7777,7777 3/30/2002 3:00,89.13,7777,7777,7777,7777,7777,7777 3/30/2002 4:00,89.17,7777,7777,7777,7777,7777,7777 3/30/2002 5:00,89.21,7777,7777,7777,7777,7777,7777 3/30/2002 6:00,89.25,7777,7777,7777,7777,7777,7777 3/30/2002 7:00,89.29,7777,7777,7777,7777,7777,7777 3/30/2002 8:00,89.33,7777,7777,7777,7777,7777,7777 3/30/2002 9:00,89.38,7777,7777,7777,7777,7777,7777 3/30/2002 10:00,89.42,7777,7777,7777,7777,7777,7777 3/30/2002 11:00,89.46,7777,7777,7777,7777,7777,7777 3/30/2002 12:00,89.50,7777,7777,7777,7777,7777,7777 3/30/2002 13:00,89.54,7777,7777,7777,7777,7777,7777 3/30/2002 14:00,89.58,7777,7777,7777,7777,7777,7777 3/30/2002 15:00,89.63,7777,7777,7777,7777,7777,7777 3/30/2002 16:00,89.67,7777,7777,7777,7777,7777,7777 3/30/2002 17:00,89.71,7777,7777,7777,7777,7777,7777 3/30/2002 18:00,89.75,7777,7777,7777,7777,7777,7777 3/30/2002 19:00,89.79,7777,7777,7777,7777,7777,7777 3/30/2002 20:00,89.83,7777,7777,7777,7777,7777,7777 3/30/2002 21:00,89.88,7777,7777,7777,7777,7777,7777 3/30/2002 22:00,89.92,7777,7777,7777,7777,7777,7777 3/30/2002 23:00,89.96,7777,7777,7777,7777,7777,7777 3/31/2002 0:00,90.00,7777,7777,7777,7777,7777,7777 3/31/2002 1:00,90.04,7777,7777,7777,7777,7777,7777 3/31/2002 2:00,90.08,7777,7777,7777,7777,7777,7777 3/31/2002 3:00,90.13,7777,7777,7777,7777,7777,7777 3/31/2002 4:00,90.17,7777,7777,7777,7777,7777,7777 3/31/2002 5:00,90.21,7777,7777,7777,7777,7777,7777 3/31/2002 6:00,90.25,7777,7777,7777,7777,7777,7777 3/31/2002 7:00,90.29,7777,7777,7777,7777,7777,7777 3/31/2002 8:00,90.33,7777,7777,7777,7777,7777,7777 3/31/2002 9:00,90.38,7777,7777,7777,7777,7777,7777 3/31/2002 10:00,90.42,7777,7777,7777,7777,7777,7777 3/31/2002 11:00,90.46,7777,7777,7777,7777,7777,7777 3/31/2002 12:00,90.50,7777,7777,7777,7777,7777,7777 3/31/2002 13:00,90.54,7777,7777,7777,7777,7777,7777 3/31/2002 14:00,90.58,7777,7777,7777,7777,7777,7777 3/31/2002 15:00,90.63,7777,7777,7777,7777,7777,7777 3/31/2002 16:00,90.67,7777,7777,7777,7777,7777,7777 3/31/2002 17:00,90.71,7777,7777,7777,7777,7777,7777 3/31/2002 18:00,90.75,7777,7777,7777,7777,7777,7777 3/31/2002 19:00,90.79,7777,7777,7777,7777,7777,7777 3/31/2002 20:00,90.83,7777,7777,7777,7777,7777,7777 3/31/2002 21:00,90.88,7777,7777,7777,7777,7777,7777 3/31/2002 22:00,90.92,7777,7777,7777,7777,7777,7777 3/31/2002 23:00,90.96,7777,7777,7777,7777,7777,7777 4/1/2002 0:00,91.00,7777,7777,7777,7777,7777,7777 4/1/2002 1:00,91.04,7777,7777,7777,7777,7777,7777 4/1/2002 2:00,91.08,7777,7777,7777,7777,7777,7777 4/1/2002 3:00,91.13,7777,7777,7777,7777,7777,7777 4/1/2002 4:00,91.17,7777,7777,7777,7777,7777,7777 4/1/2002 5:00,91.21,7777,7777,7777,7777,7777,7777 4/1/2002 6:00,91.25,7777,7777,7777,7777,7777,7777 4/1/2002 7:00,91.29,7777,7777,7777,7777,7777,7777 4/1/2002 8:00,91.33,7777,7777,7777,7777,7777,7777 4/1/2002 9:00,91.38,7777,7777,7777,7777,7777,7777 4/1/2002 10:00,91.42,7777,7777,7777,7777,7777,7777 4/1/2002 11:00,91.46,7777,7777,7777,7777,7777,7777 4/1/2002 12:00,91.50,7777,7777,7777,7777,7777,7777 4/1/2002 13:00,91.54,7777,7777,7777,7777,7777,7777 4/1/2002 14:00,91.58,7777,7777,7777,7777,7777,7777 4/1/2002 15:00,91.63,7777,7777,7777,7777,7777,7777 4/1/2002 16:00,91.67,7777,7777,7777,7777,7777,7777 4/1/2002 17:00,91.71,7777,7777,7777,7777,7777,7777 4/1/2002 18:00,91.75,7777,7777,7777,7777,7777,7777 4/1/2002 19:00,91.79,7777,7777,7777,7777,7777,7777 4/1/2002 20:00,91.83,7777,7777,7777,7777,7777,7777 4/1/2002 21:00,91.88,7777,7777,7777,7777,7777,7777 4/1/2002 22:00,91.92,7777,7777,7777,7777,7777,7777 4/1/2002 23:00,91.96,7777,7777,7777,7777,7777,7777 4/2/2002 0:00,92.00,7777,7777,7777,7777,7777,7777 4/2/2002 1:00,92.04,7777,7777,7777,7777,7777,7777 4/2/2002 2:00,92.08,7777,7777,7777,7777,7777,7777 4/2/2002 3:00,92.13,7777,7777,7777,7777,7777,7777 4/2/2002 4:00,92.17,7777,7777,7777,7777,7777,7777 4/2/2002 5:00,92.21,7777,7777,7777,7777,7777,7777 4/2/2002 6:00,92.25,7777,7777,7777,7777,7777,7777 4/2/2002 7:00,92.29,7777,7777,7777,7777,7777,7777 4/2/2002 8:00,92.33,7777,7777,7777,7777,7777,7777 4/2/2002 9:00,92.38,7777,7777,7777,7777,7777,7777 4/2/2002 10:00,92.42,7777,7777,7777,7777,7777,7777 4/2/2002 11:00,92.46,7777,7777,7777,7777,7777,7777 4/2/2002 12:00,92.50,7777,7777,7777,7777,7777,7777 4/2/2002 13:00,92.54,7777,7777,7777,7777,7777,7777 4/2/2002 14:00,92.58,7777,7777,7777,7777,7777,7777 4/2/2002 15:00,92.63,7777,7777,7777,7777,7777,7777 4/2/2002 16:00,92.67,7777,7777,7777,7777,7777,7777 4/2/2002 17:00,92.71,7777,7777,7777,7777,7777,7777 4/2/2002 18:00,92.75,7777,7777,7777,7777,7777,7777 4/2/2002 19:00,92.79,7777,7777,7777,7777,7777,7777 4/2/2002 20:00,92.83,7777,7777,7777,7777,7777,7777 4/2/2002 21:00,92.88,7777,7777,7777,7777,7777,7777 4/2/2002 22:00,92.92,7777,7777,7777,7777,7777,7777 4/2/2002 23:00,92.96,7777,7777,7777,7777,7777,7777 4/3/2002 0:00,93.00,7777,7777,7777,7777,7777,7777 4/3/2002 1:00,93.04,7777,7777,7777,7777,7777,7777 4/3/2002 2:00,93.08,7777,7777,7777,7777,7777,7777 4/3/2002 3:00,93.13,7777,7777,7777,7777,7777,7777 4/3/2002 4:00,93.17,7777,7777,7777,7777,7777,7777 4/3/2002 5:00,93.21,7777,7777,7777,7777,7777,7777 4/3/2002 6:00,93.25,7777,7777,7777,7777,7777,7777 4/3/2002 7:00,93.29,7777,7777,7777,7777,7777,7777 4/3/2002 8:00,93.33,7777,7777,7777,7777,7777,7777 4/3/2002 9:00,93.38,7777,7777,7777,7777,7777,7777 4/3/2002 10:00,93.42,7777,7777,7777,7777,7777,7777 4/3/2002 11:00,93.46,7777,7777,7777,7777,7777,7777 4/3/2002 12:00,93.50,7777,7777,7777,7777,7777,7777 4/3/2002 13:00,93.54,7777,7777,7777,7777,7777,7777 4/3/2002 14:00,93.58,7777,7777,7777,7777,7777,7777 4/3/2002 15:00,93.63,7777,7777,7777,7777,7777,7777 4/3/2002 16:00,93.67,7777,7777,7777,7777,7777,7777 4/3/2002 17:00,93.71,7777,7777,7777,7777,7777,7777 4/3/2002 18:00,93.75,7777,7777,7777,7777,7777,7777 4/3/2002 19:00,93.79,7777,7777,7777,7777,7777,7777 4/3/2002 20:00,93.83,7777,7777,7777,7777,7777,7777 4/3/2002 21:00,93.88,7777,7777,7777,7777,7777,7777 4/3/2002 22:00,93.92,7777,7777,7777,7777,7777,7777 4/3/2002 23:00,93.96,7777,7777,7777,7777,7777,7777 4/4/2002 0:00,94.00,7777,7777,7777,7777,7777,7777 4/4/2002 1:00,94.04,7777,7777,7777,7777,7777,7777 4/4/2002 2:00,94.08,7777,7777,7777,7777,7777,7777 4/4/2002 3:00,94.13,7777,7777,7777,7777,7777,7777 4/4/2002 4:00,94.17,7777,7777,7777,7777,7777,7777 4/4/2002 5:00,94.21,7777,7777,7777,7777,7777,7777 4/4/2002 6:00,94.25,7777,7777,7777,7777,7777,7777 4/4/2002 7:00,94.29,7777,7777,7777,7777,7777,7777 4/4/2002 8:00,94.33,7777,7777,7777,7777,7777,7777 4/4/2002 9:00,94.38,7777,7777,7777,7777,7777,7777 4/4/2002 10:00,94.42,7777,7777,7777,7777,7777,7777 4/4/2002 11:00,94.46,7777,7777,7777,7777,7777,7777 4/4/2002 12:00,94.50,7777,7777,7777,7777,7777,7777 4/4/2002 13:00,94.54,7777,7777,7777,7777,7777,7777 4/4/2002 14:00,94.58,7777,7777,7777,7777,7777,7777 4/4/2002 15:00,94.63,7777,7777,7777,7777,7777,7777 4/4/2002 16:00,94.67,7777,7777,7777,7777,7777,7777 4/4/2002 17:00,94.71,7777,7777,7777,7777,7777,7777 4/4/2002 18:00,94.75,7777,7777,7777,7777,7777,7777 4/4/2002 19:00,94.79,7777,7777,7777,7777,7777,7777 4/4/2002 20:00,94.83,7777,7777,7777,7777,7777,7777 4/4/2002 21:00,94.88,7777,7777,7777,7777,7777,7777 4/4/2002 22:00,94.92,7777,7777,7777,7777,7777,7777 4/4/2002 23:00,94.96,7777,7777,7777,7777,7777,7777 4/5/2002 0:00,95.00,7777,7777,7777,7777,7777,7777 4/5/2002 1:00,95.04,7777,7777,7777,7777,7777,7777 4/5/2002 2:00,95.08,7777,7777,7777,7777,7777,7777 4/5/2002 3:00,95.13,7777,7777,7777,7777,7777,7777 4/5/2002 4:00,95.17,7777,7777,7777,7777,7777,7777 4/5/2002 5:00,95.21,7777,7777,7777,7777,7777,7777 4/5/2002 6:00,95.25,7777,7777,7777,7777,7777,7777 4/5/2002 7:00,95.29,7777,7777,7777,7777,7777,7777 4/5/2002 8:00,95.33,7777,7777,7777,7777,7777,7777 4/5/2002 9:00,95.38,7777,7777,7777,7777,7777,7777 4/5/2002 10:00,95.42,7777,7777,7777,7777,7777,7777 4/5/2002 11:00,95.46,7777,7777,7777,7777,7777,7777 4/5/2002 12:00,95.50,7777,7777,7777,7777,7777,7777 4/5/2002 13:00,95.54,7777,7777,7777,7777,7777,7777 4/5/2002 14:00,95.58,7777,7777,7777,7777,7777,7777 4/5/2002 15:00,95.63,7777,7777,7777,7777,7777,7777 4/5/2002 16:00,95.67,7777,7777,7777,7777,7777,7777 4/5/2002 17:00,95.71,7777,7777,7777,7777,7777,7777 4/5/2002 18:00,95.75,7777,7777,7777,7777,7777,7777 4/5/2002 19:00,95.79,7777,7777,7777,7777,7777,7777 4/5/2002 20:00,95.83,7777,7777,7777,7777,7777,7777 4/5/2002 21:00,95.88,7777,7777,7777,7777,7777,7777 4/5/2002 22:00,95.92,7777,7777,7777,7777,7777,7777 4/5/2002 23:00,95.96,7777,7777,7777,7777,7777,7777 4/6/2002 0:00,96.00,7777,7777,7777,7777,7777,7777 4/6/2002 1:00,96.04,7777,7777,7777,7777,7777,7777 4/6/2002 2:00,96.08,7777,7777,7777,7777,7777,7777 4/6/2002 3:00,96.13,7777,7777,7777,7777,7777,7777 4/6/2002 4:00,96.17,7777,7777,7777,7777,7777,7777 4/6/2002 5:00,96.21,7777,7777,7777,7777,7777,7777 4/6/2002 6:00,96.25,7777,7777,7777,7777,7777,7777 4/6/2002 7:00,96.29,7777,7777,7777,7777,7777,7777 4/6/2002 8:00,96.33,7777,7777,7777,7777,7777,7777 4/6/2002 9:00,96.38,7777,7777,7777,7777,7777,7777 4/6/2002 10:00,96.42,7777,7777,7777,7777,7777,7777 4/6/2002 11:00,96.46,7777,7777,7777,7777,7777,7777 4/6/2002 12:00,96.50,7777,7777,7777,7777,7777,7777 4/6/2002 13:00,96.54,7777,7777,7777,7777,7777,7777 4/6/2002 14:00,96.58,7777,7777,7777,7777,7777,7777 4/6/2002 15:00,96.63,7777,7777,7777,7777,7777,7777 4/6/2002 16:00,96.67,7777,7777,7777,7777,7777,7777 4/6/2002 17:00,96.71,7777,7777,7777,7777,7777,7777 4/6/2002 18:00,96.75,7777,7777,7777,7777,7777,7777 4/6/2002 19:00,96.79,7777,7777,7777,7777,7777,7777 4/6/2002 20:00,96.83,7777,7777,7777,7777,7777,7777 4/6/2002 21:00,96.88,7777,7777,7777,7777,7777,7777 4/6/2002 22:00,96.92,7777,7777,7777,7777,7777,7777 4/6/2002 23:00,96.96,7777,7777,7777,7777,7777,7777 4/7/2002 0:00,97.00,7777,7777,7777,7777,7777,7777 4/7/2002 1:00,97.04,7777,7777,7777,7777,7777,7777 4/7/2002 2:00,97.08,7777,7777,7777,7777,7777,7777 4/7/2002 3:00,97.13,7777,7777,7777,7777,7777,7777 4/7/2002 4:00,97.17,7777,7777,7777,7777,7777,7777 4/7/2002 5:00,97.21,7777,7777,7777,7777,7777,7777 4/7/2002 6:00,97.25,7777,7777,7777,7777,7777,7777 4/7/2002 7:00,97.29,7777,7777,7777,7777,7777,7777 4/7/2002 8:00,97.33,7777,7777,7777,7777,7777,7777 4/7/2002 9:00,97.38,7777,7777,7777,7777,7777,7777 4/7/2002 10:00,97.42,7777,7777,7777,7777,7777,7777 4/7/2002 11:00,97.46,7777,7777,7777,7777,7777,7777 4/7/2002 12:00,97.50,7777,7777,7777,7777,7777,7777 4/7/2002 13:00,97.54,7777,7777,7777,7777,7777,7777 4/7/2002 14:00,97.58,7777,7777,7777,7777,7777,7777 4/7/2002 15:00,97.63,7777,7777,7777,7777,7777,7777 4/7/2002 16:00,97.67,7777,7777,7777,7777,7777,7777 4/7/2002 17:00,97.71,7777,7777,7777,7777,7777,7777 4/7/2002 18:00,97.75,7777,7777,7777,7777,7777,7777 4/7/2002 19:00,97.79,7777,7777,7777,7777,7777,7777 4/7/2002 20:00,97.83,7777,7777,7777,7777,7777,7777 4/7/2002 21:00,97.88,7777,7777,7777,7777,7777,7777 4/7/2002 22:00,97.92,7777,7777,7777,7777,7777,7777 4/7/2002 23:00,97.96,7777,7777,7777,7777,7777,7777 4/8/2002 0:00,98.00,7777,7777,7777,7777,7777,7777 4/8/2002 1:00,98.04,7777,7777,7777,7777,7777,7777 4/8/2002 2:00,98.08,7777,7777,7777,7777,7777,7777 4/8/2002 3:00,98.13,7777,7777,7777,7777,7777,7777 4/8/2002 4:00,98.17,7777,7777,7777,7777,7777,7777 4/8/2002 5:00,98.21,7777,7777,7777,7777,7777,7777 4/8/2002 6:00,98.25,7777,7777,7777,7777,7777,7777 4/8/2002 7:00,98.29,7777,7777,7777,7777,7777,7777 4/8/2002 8:00,98.33,7777,7777,7777,7777,7777,7777 4/8/2002 9:00,98.38,7777,7777,7777,7777,7777,7777 4/8/2002 10:00,98.42,7777,7777,7777,7777,7777,7777 4/8/2002 11:00,98.46,7777,7777,7777,7777,7777,7777 4/8/2002 12:00,98.50,7777,7777,7777,7777,7777,7777 4/8/2002 13:00,98.54,7777,7777,7777,7777,7777,7777 4/8/2002 14:00,98.58,7777,7777,7777,7777,7777,7777 4/8/2002 15:00,98.63,7777,7777,7777,7777,7777,7777 4/8/2002 16:00,98.67,7777,7777,7777,7777,7777,7777 4/8/2002 17:00,98.71,7777,7777,7777,7777,7777,7777 4/8/2002 18:00,98.75,7777,7777,7777,7777,7777,7777 4/8/2002 19:00,98.79,7777,7777,7777,7777,7777,7777 4/8/2002 20:00,98.83,7777,7777,7777,7777,7777,7777 4/8/2002 21:00,98.88,7777,7777,7777,7777,7777,7777 4/8/2002 22:00,98.92,7777,7777,7777,7777,7777,7777 4/8/2002 23:00,98.96,7777,7777,7777,7777,7777,7777 4/9/2002 0:00,99.00,7777,7777,7777,7777,7777,7777 4/9/2002 1:00,99.04,7777,7777,7777,7777,7777,7777 4/9/2002 2:00,99.08,7777,7777,7777,7777,7777,7777 4/9/2002 3:00,99.13,7777,7777,7777,7777,7777,7777 4/9/2002 4:00,99.17,7777,7777,7777,7777,7777,7777 4/9/2002 5:00,99.21,7777,7777,7777,7777,7777,7777 4/9/2002 6:00,99.25,7777,7777,7777,7777,7777,7777 4/9/2002 7:00,99.29,7777,7777,7777,7777,7777,7777 4/9/2002 8:00,99.33,7777,7777,7777,7777,7777,7777 4/9/2002 9:00,99.38,7777,7777,7777,7777,7777,7777 4/9/2002 10:00,99.42,7777,7777,7777,7777,7777,7777 4/9/2002 11:00,99.46,7777,7777,7777,7777,7777,7777 4/9/2002 12:00,99.50,7777,7777,7777,7777,7777,7777 4/9/2002 13:00,99.54,7777,7777,7777,7777,7777,7777 4/9/2002 14:00,99.58,7777,7777,7777,7777,7777,7777 4/9/2002 15:00,99.63,7777,7777,7777,7777,7777,7777 4/9/2002 16:00,99.67,7777,7777,7777,7777,7777,7777 4/9/2002 17:00,99.71,7777,7777,7777,7777,7777,7777 4/9/2002 18:00,99.75,7777,7777,7777,7777,7777,7777 4/9/2002 19:00,99.79,7777,7777,7777,7777,7777,7777 4/9/2002 20:00,99.83,7777,7777,7777,7777,7777,7777 4/9/2002 21:00,99.88,7777,7777,7777,7777,7777,7777 4/9/2002 22:00,99.92,7777,7777,7777,7777,7777,7777 4/9/2002 23:00,99.96,7777,7777,7777,7777,7777,7777 4/10/2002 0:00,100.00,7777,7777,7777,7777,7777,7777 4/10/2002 1:00,100.04,7777,7777,7777,7777,7777,7777 4/10/2002 2:00,100.08,7777,7777,7777,7777,7777,7777 4/10/2002 3:00,100.13,7777,7777,7777,7777,7777,7777 4/10/2002 4:00,100.17,7777,7777,7777,7777,7777,7777 4/10/2002 5:00,100.21,7777,7777,7777,7777,7777,7777 4/10/2002 6:00,100.25,7777,7777,7777,7777,7777,7777 4/10/2002 7:00,100.29,7777,7777,7777,7777,7777,7777 4/10/2002 8:00,100.33,7777,7777,7777,7777,7777,7777 4/10/2002 9:00,100.38,7777,7777,7777,7777,7777,7777 4/10/2002 10:00,100.42,7777,7777,7777,7777,7777,7777 4/10/2002 11:00,100.46,7777,7777,7777,7777,7777,7777 4/10/2002 12:00,100.50,7777,7777,7777,7777,7777,7777 4/10/2002 13:00,100.54,7777,7777,7777,7777,7777,7777 4/10/2002 14:00,100.58,7777,7777,7777,7777,7777,7777 4/10/2002 15:00,100.63,7777,7777,7777,7777,7777,7777 4/10/2002 16:00,100.67,7777,7777,7777,7777,7777,7777 4/10/2002 17:00,100.71,7777,7777,7777,7777,7777,7777 4/10/2002 18:00,100.75,7777,7777,7777,7777,7777,7777 4/10/2002 19:00,100.79,7777,7777,7777,7777,7777,7777 4/10/2002 20:00,100.83,7777,7777,7777,7777,7777,7777 4/10/2002 21:00,100.88,7777,7777,7777,7777,7777,7777 4/10/2002 22:00,100.92,7777,7777,7777,7777,7777,7777 4/10/2002 23:00,100.96,7777,7777,7777,7777,7777,7777 4/11/2002 0:00,101.00,7777,7777,7777,7777,7777,7777 4/11/2002 1:00,101.04,7777,7777,7777,7777,7777,7777 4/11/2002 2:00,101.08,7777,7777,7777,7777,7777,7777 4/11/2002 3:00,101.13,7777,7777,7777,7777,7777,7777 4/11/2002 4:00,101.17,7777,7777,7777,7777,7777,7777 4/11/2002 5:00,101.21,7777,7777,7777,7777,7777,7777 4/11/2002 6:00,101.25,7777,7777,7777,7777,7777,7777 4/11/2002 7:00,101.29,7777,7777,7777,7777,7777,7777 4/11/2002 8:00,101.33,7777,7777,7777,7777,7777,7777 4/11/2002 9:00,101.38,7777,7777,7777,7777,7777,7777 4/11/2002 10:00,101.42,7777,7777,7777,7777,7777,7777 4/11/2002 11:00,101.46,7777,7777,7777,7777,7777,7777 4/11/2002 12:00,101.50,7777,7777,7777,7777,7777,7777 4/11/2002 13:00,101.54,7777,7777,7777,7777,7777,7777 4/11/2002 14:00,101.58,7777,7777,7777,7777,7777,7777 4/11/2002 15:00,101.63,7777,7777,7777,7777,7777,7777 4/11/2002 16:00,101.67,7777,7777,7777,7777,7777,7777 4/11/2002 17:00,101.71,7777,7777,7777,7777,7777,7777 4/11/2002 18:00,101.75,7777,7777,7777,7777,7777,7777 4/11/2002 19:00,101.79,7777,7777,7777,7777,7777,7777 4/11/2002 20:00,101.83,7777,7777,7777,7777,7777,7777 4/11/2002 21:00,101.88,7777,7777,7777,7777,7777,7777 4/11/2002 22:00,101.92,7777,7777,7777,7777,7777,7777 4/11/2002 23:00,101.96,7777,7777,7777,7777,7777,7777 4/12/2002 0:00,102.00,7777,7777,7777,7777,7777,7777 4/12/2002 1:00,102.04,7777,7777,7777,7777,7777,7777 4/12/2002 2:00,102.08,7777,7777,7777,7777,7777,7777 4/12/2002 3:00,102.13,7777,7777,7777,7777,7777,7777 4/12/2002 4:00,102.17,7777,7777,7777,7777,7777,7777 4/12/2002 5:00,102.21,7777,7777,7777,7777,7777,7777 4/12/2002 6:00,102.25,7777,7777,7777,7777,7777,7777 4/12/2002 7:00,102.29,7777,7777,7777,7777,7777,7777 4/12/2002 8:00,102.33,7777,7777,7777,7777,7777,7777 4/12/2002 9:00,102.38,7777,7777,7777,7777,7777,7777 4/12/2002 10:00,102.42,7777,7777,7777,7777,7777,7777 4/12/2002 11:00,102.46,7777,7777,7777,7777,7777,7777 4/12/2002 12:00,102.50,7777,7777,7777,7777,7777,7777 4/12/2002 13:00,102.54,7777,7777,7777,7777,7777,7777 4/12/2002 14:00,102.58,7777,7777,7777,7777,7777,7777 4/12/2002 15:00,102.63,7777,7777,7777,7777,7777,7777 4/12/2002 16:00,102.67,7777,7777,7777,7777,7777,7777 4/12/2002 17:00,102.71,7777,7777,7777,7777,7777,7777 4/12/2002 18:00,102.75,7777,7777,7777,7777,7777,7777 4/12/2002 19:00,102.79,7777,7777,7777,7777,7777,7777 4/12/2002 20:00,102.83,7777,7777,7777,7777,7777,7777 4/12/2002 21:00,102.88,7777,7777,7777,7777,7777,7777 4/12/2002 22:00,102.92,7777,7777,7777,7777,7777,7777 4/12/2002 23:00,102.96,7777,7777,7777,7777,7777,7777 4/13/2002 0:00,103.00,7777,7777,7777,7777,7777,7777 4/13/2002 1:00,103.04,7777,7777,7777,7777,7777,7777 4/13/2002 2:00,103.08,7777,7777,7777,7777,7777,7777 4/13/2002 3:00,103.13,7777,7777,7777,7777,7777,7777 4/13/2002 4:00,103.17,7777,7777,7777,7777,7777,7777 4/13/2002 5:00,103.21,7777,7777,7777,7777,7777,7777 4/13/2002 6:00,103.25,7777,7777,7777,7777,7777,7777 4/13/2002 7:00,103.29,7777,7777,7777,7777,7777,7777 4/13/2002 8:00,103.33,7777,7777,7777,7777,7777,7777 4/13/2002 9:00,103.38,7777,7777,7777,7777,7777,7777 4/13/2002 10:00,103.42,7777,7777,7777,7777,7777,7777 4/13/2002 11:00,103.46,7777,7777,7777,7777,7777,7777 4/13/2002 12:00,103.50,7777,7777,7777,7777,7777,7777 4/13/2002 13:00,103.54,7777,7777,7777,7777,7777,7777 4/13/2002 14:00,103.58,7777,7777,7777,7777,7777,7777 4/13/2002 15:00,103.63,7777,7777,7777,7777,7777,7777 4/13/2002 16:00,103.67,7777,7777,7777,7777,7777,7777 4/13/2002 17:00,103.71,7777,7777,7777,7777,7777,7777 4/13/2002 18:00,103.75,7777,7777,7777,7777,7777,7777 4/13/2002 19:00,103.79,7777,7777,7777,7777,7777,7777 4/13/2002 20:00,103.83,7777,7777,7777,7777,7777,7777 4/13/2002 21:00,103.88,7777,7777,7777,7777,7777,7777 4/13/2002 22:00,103.92,7777,7777,7777,7777,7777,7777 4/13/2002 23:00,103.96,7777,7777,7777,7777,7777,7777 4/14/2002 0:00,104.00,7777,7777,7777,7777,7777,7777 4/14/2002 1:00,104.04,7777,7777,7777,7777,7777,7777 4/14/2002 2:00,104.08,7777,7777,7777,7777,7777,7777 4/14/2002 3:00,104.13,7777,7777,7777,7777,7777,7777 4/14/2002 4:00,104.17,7777,7777,7777,7777,7777,7777 4/14/2002 5:00,104.21,7777,7777,7777,7777,7777,7777 4/14/2002 6:00,104.25,7777,7777,7777,7777,7777,7777 4/14/2002 7:00,104.29,7777,7777,7777,7777,7777,7777 4/14/2002 8:00,104.33,7777,7777,7777,7777,7777,7777 4/14/2002 9:00,104.38,7777,7777,7777,7777,7777,7777 4/14/2002 10:00,104.42,7777,7777,7777,7777,7777,7777 4/14/2002 11:00,104.46,7777,7777,7777,7777,7777,7777 4/14/2002 12:00,104.50,7777,7777,7777,7777,7777,7777 4/14/2002 13:00,104.54,7777,7777,7777,7777,7777,7777 4/14/2002 14:00,104.58,7777,7777,7777,7777,7777,7777 4/14/2002 15:00,104.63,7777,7777,7777,7777,7777,7777 4/14/2002 16:00,104.67,7777,7777,7777,7777,7777,7777 4/14/2002 17:00,104.71,7777,7777,7777,7777,7777,7777 4/14/2002 18:00,104.75,7777,7777,7777,7777,7777,7777 4/14/2002 19:00,104.79,7777,7777,7777,7777,7777,7777 4/14/2002 20:00,104.83,7777,7777,7777,7777,7777,7777 4/14/2002 21:00,104.88,7777,7777,7777,7777,7777,7777 4/14/2002 22:00,104.92,7777,7777,7777,7777,7777,7777 4/14/2002 23:00,104.96,7777,7777,7777,7777,7777,7777 4/15/2002 0:00,105.00,7777,7777,7777,7777,7777,7777 4/15/2002 1:00,105.04,7777,7777,7777,7777,7777,7777 4/15/2002 2:00,105.08,7777,7777,7777,7777,7777,7777 4/15/2002 3:00,105.13,7777,7777,7777,7777,7777,7777 4/15/2002 4:00,105.17,7777,7777,7777,7777,7777,7777 4/15/2002 5:00,105.21,7777,7777,7777,7777,7777,7777 4/15/2002 6:00,105.25,7777,7777,7777,7777,7777,7777 4/15/2002 7:00,105.29,7777,7777,7777,7777,7777,7777 4/15/2002 8:00,105.33,7777,7777,7777,7777,7777,7777 4/15/2002 9:00,105.38,7777,7777,7777,7777,7777,7777 4/15/2002 10:00,105.42,7777,7777,7777,7777,7777,7777 4/15/2002 11:00,105.46,7777,7777,7777,7777,7777,7777 4/15/2002 12:00,105.50,7777,7777,7777,7777,7777,7777 4/15/2002 13:00,105.54,7777,7777,7777,7777,7777,7777 4/15/2002 14:00,105.58,7777,7777,7777,7777,7777,7777 4/15/2002 15:00,105.63,7777,7777,7777,7777,7777,7777 4/15/2002 16:00,105.67,7777,7777,7777,7777,7777,7777 4/15/2002 17:00,105.71,7777,7777,7777,7777,7777,7777 4/15/2002 18:00,105.75,7777,7777,7777,7777,7777,7777 4/15/2002 19:00,105.79,7777,7777,7777,7777,7777,7777 4/15/2002 20:00,105.83,7777,7777,7777,7777,7777,7777 4/15/2002 21:00,105.88,7777,7777,7777,7777,7777,7777 4/15/2002 22:00,105.92,7777,7777,7777,7777,7777,7777 4/15/2002 23:00,105.96,7777,7777,7777,7777,7777,7777 4/16/2002 0:00,106.00,7777,7777,7777,7777,7777,7777 4/16/2002 1:00,106.04,7777,7777,7777,7777,7777,7777 4/16/2002 2:00,106.08,7777,7777,7777,7777,7777,7777 4/16/2002 3:00,106.13,7777,7777,7777,7777,7777,7777 4/16/2002 4:00,106.17,7777,7777,7777,7777,7777,7777 4/16/2002 5:00,106.21,7777,7777,7777,7777,7777,7777 4/16/2002 6:00,106.25,7777,7777,7777,7777,7777,7777 4/16/2002 7:00,106.29,7777,7777,7777,7777,7777,7777 4/16/2002 8:00,106.33,7777,7777,7777,7777,7777,7777 4/16/2002 9:00,106.38,7777,7777,7777,7777,7777,7777 4/16/2002 10:00,106.42,7777,7777,7777,7777,7777,7777 4/16/2002 11:00,106.46,7777,7777,7777,7777,7777,7777 4/16/2002 12:00,106.50,7777,7777,7777,7777,7777,7777 4/16/2002 13:00,106.54,7777,7777,7777,7777,7777,7777 4/16/2002 14:00,106.58,7777,7777,7777,7777,7777,7777 4/16/2002 15:00,106.63,7777,7777,7777,7777,7777,7777 4/16/2002 16:00,106.67,7777,7777,7777,7777,7777,7777 4/16/2002 17:00,106.71,7777,7777,7777,7777,7777,7777 4/16/2002 18:00,106.75,7777,7777,7777,7777,7777,7777 4/16/2002 19:00,106.79,7777,7777,7777,7777,7777,7777 4/16/2002 20:00,106.83,7777,7777,7777,7777,7777,7777 4/16/2002 21:00,106.88,7777,7777,7777,7777,7777,7777 4/16/2002 22:00,106.92,7777,7777,7777,7777,7777,7777 4/16/2002 23:00,106.96,7777,7777,7777,7777,7777,7777 4/17/2002 0:00,107.00,7777,7777,7777,7777,7777,7777 4/17/2002 1:00,107.04,7777,7777,7777,7777,7777,7777 4/17/2002 2:00,107.08,7777,7777,7777,7777,7777,7777 4/17/2002 3:00,107.13,7777,7777,7777,7777,7777,7777 4/17/2002 4:00,107.17,7777,7777,7777,7777,7777,7777 4/17/2002 5:00,107.21,7777,7777,7777,7777,7777,7777 4/17/2002 6:00,107.25,7777,7777,7777,7777,7777,7777 4/17/2002 7:00,107.29,7777,7777,7777,7777,7777,7777 4/17/2002 8:00,107.33,7777,7777,7777,7777,7777,7777 4/17/2002 9:00,107.38,7777,7777,7777,7777,7777,7777 4/17/2002 10:00,107.42,7777,7777,7777,7777,7777,7777 4/17/2002 11:00,107.46,7777,7777,7777,7777,7777,7777 4/17/2002 12:00,107.50,7777,7777,7777,7777,7777,7777 4/17/2002 13:00,107.54,7777,7777,7777,7777,7777,7777 4/17/2002 14:00,107.58,7777,7777,7777,7777,7777,7777 4/17/2002 15:00,107.63,7777,7777,7777,7777,7777,7777 4/17/2002 16:00,107.67,7777,7777,7777,7777,7777,7777 4/17/2002 17:00,107.71,7777,7777,7777,7777,7777,7777 4/17/2002 18:00,107.75,7777,7777,7777,7777,7777,7777 4/17/2002 19:00,107.79,7777,7777,7777,7777,7777,7777 4/17/2002 20:00,107.83,7777,7777,7777,7777,7777,7777 4/17/2002 21:00,107.88,7777,7777,7777,7777,7777,7777 4/17/2002 22:00,107.92,7777,7777,7777,7777,7777,7777 4/17/2002 23:00,107.96,7777,7777,7777,7777,7777,7777 4/18/2002 0:00,108.00,7777,7777,7777,7777,7777,7777 4/18/2002 1:00,108.04,7777,7777,7777,7777,7777,7777 4/18/2002 2:00,108.08,7777,7777,7777,7777,7777,7777 4/18/2002 3:00,108.13,7777,7777,7777,7777,7777,7777 4/18/2002 4:00,108.17,7777,7777,7777,7777,7777,7777 4/18/2002 5:00,108.21,7777,7777,7777,7777,7777,7777 4/18/2002 6:00,108.25,7777,7777,7777,7777,7777,7777 4/18/2002 7:00,108.29,7777,7777,7777,7777,7777,7777 4/18/2002 8:00,108.33,7777,7777,7777,7777,7777,7777 4/18/2002 9:00,108.38,7777,7777,7777,7777,7777,7777 4/18/2002 10:00,108.42,7777,7777,7777,7777,7777,7777 4/18/2002 11:00,108.46,7777,7777,7777,7777,7777,7777 4/18/2002 12:00,108.50,7777,7777,7777,7777,7777,7777 4/18/2002 13:00,108.54,7777,7777,7777,7777,7777,7777 4/18/2002 14:00,108.58,7777,7777,7777,7777,7777,7777 4/18/2002 15:00,108.63,7777,7777,7777,7777,7777,7777 4/18/2002 16:00,108.67,7777,7777,7777,7777,7777,7777 4/18/2002 17:00,108.71,7777,7777,7777,7777,7777,7777 4/18/2002 18:00,108.75,7777,7777,7777,7777,7777,7777 4/18/2002 19:00,108.79,7777,7777,7777,7777,7777,7777 4/18/2002 20:00,108.83,7777,7777,7777,7777,7777,7777 4/18/2002 21:00,108.88,7777,7777,7777,7777,7777,7777 4/18/2002 22:00,108.92,7777,7777,7777,7777,7777,7777 4/18/2002 23:00,108.96,7777,7777,7777,7777,7777,7777 4/19/2002 0:00,109.00,7777,7777,7777,7777,7777,7777 4/19/2002 1:00,109.04,7777,7777,7777,7777,7777,7777 4/19/2002 2:00,109.08,7777,7777,7777,7777,7777,7777 4/19/2002 3:00,109.13,7777,7777,7777,7777,7777,7777 4/19/2002 4:00,109.17,7777,7777,7777,7777,7777,7777 4/19/2002 5:00,109.21,7777,7777,7777,7777,7777,7777 4/19/2002 6:00,109.25,7777,7777,7777,7777,7777,7777 4/19/2002 7:00,109.29,7777,7777,7777,7777,7777,7777 4/19/2002 8:00,109.33,7777,7777,7777,7777,7777,7777 4/19/2002 9:00,109.38,7777,7777,7777,7777,7777,7777 4/19/2002 10:00,109.42,7777,7777,7777,7777,7777,7777 4/19/2002 11:00,109.46,7777,7777,7777,7777,7777,7777 4/19/2002 12:00,109.50,7777,7777,7777,7777,7777,7777 4/19/2002 13:00,109.54,7777,7777,7777,7777,7777,7777 4/19/2002 14:00,109.58,7777,7777,7777,7777,7777,7777 4/19/2002 15:00,109.63,7777,7777,7777,7777,7777,7777 4/19/2002 16:00,109.67,7777,7777,7777,7777,7777,7777 4/19/2002 17:00,109.71,7777,7777,7777,7777,7777,7777 4/19/2002 18:00,109.75,7777,7777,7777,7777,7777,7777 4/19/2002 19:00,109.79,7777,7777,7777,7777,7777,7777 4/19/2002 20:00,109.83,7777,7777,7777,7777,7777,7777 4/19/2002 21:00,109.88,7777,7777,7777,7777,7777,7777 4/19/2002 22:00,109.92,7777,7777,7777,7777,7777,7777 4/19/2002 23:00,109.96,7777,7777,7777,7777,7777,7777 4/20/2002 0:00,110.00,7777,7777,7777,7777,7777,7777 4/20/2002 1:00,110.04,7777,7777,7777,7777,7777,7777 4/20/2002 2:00,110.08,7777,7777,7777,7777,7777,7777 4/20/2002 3:00,110.13,7777,7777,7777,7777,7777,7777 4/20/2002 4:00,110.17,7777,7777,7777,7777,7777,7777 4/20/2002 5:00,110.21,7777,7777,7777,7777,7777,7777 4/20/2002 6:00,110.25,7777,7777,7777,7777,7777,7777 4/20/2002 7:00,110.29,7777,7777,7777,7777,7777,7777 4/20/2002 8:00,110.33,7777,7777,7777,7777,7777,7777 4/20/2002 9:00,110.38,7777,7777,7777,7777,7777,7777 4/20/2002 10:00,110.42,7777,7777,7777,7777,7777,7777 4/20/2002 11:00,110.46,7777,7777,7777,7777,7777,7777 4/20/2002 12:00,110.50,7777,7777,7777,7777,7777,7777 4/20/2002 13:00,110.54,7777,7777,7777,7777,7777,7777 4/20/2002 14:00,110.58,7777,7777,7777,7777,7777,7777 4/20/2002 15:00,110.63,7777,7777,7777,7777,7777,7777 4/20/2002 16:00,110.67,7777,7777,7777,7777,7777,7777 4/20/2002 17:00,110.71,7777,7777,7777,7777,7777,7777 4/20/2002 18:00,110.75,7777,7777,7777,7777,7777,7777 4/20/2002 19:00,110.79,7777,7777,7777,7777,7777,7777 4/20/2002 20:00,110.83,7777,7777,7777,7777,7777,7777 4/20/2002 21:00,110.88,7777,7777,7777,7777,7777,7777 4/20/2002 22:00,110.92,7777,7777,7777,7777,7777,7777 4/20/2002 23:00,110.96,7777,7777,7777,7777,7777,7777 4/21/2002 0:00,111.00,7777,7777,7777,7777,7777,7777 4/21/2002 1:00,111.04,7777,7777,7777,7777,7777,7777 4/21/2002 2:00,111.08,7777,7777,7777,7777,7777,7777 4/21/2002 3:00,111.13,7777,7777,7777,7777,7777,7777 4/21/2002 4:00,111.17,7777,7777,7777,7777,7777,7777 4/21/2002 5:00,111.21,7777,7777,7777,7777,7777,7777 4/21/2002 6:00,111.25,7777,7777,7777,7777,7777,7777 4/21/2002 7:00,111.29,7777,7777,7777,7777,7777,7777 4/21/2002 8:00,111.33,7777,7777,7777,7777,7777,7777 4/21/2002 9:00,111.38,7777,7777,7777,7777,7777,7777 4/21/2002 10:00,111.42,7777,7777,7777,7777,7777,7777 4/21/2002 11:00,111.46,7777,7777,7777,7777,7777,7777 4/21/2002 12:00,111.50,7777,7777,7777,7777,7777,7777 4/21/2002 13:00,111.54,7777,7777,7777,7777,7777,7777 4/21/2002 14:00,111.58,7777,7777,7777,7777,7777,7777 4/21/2002 15:00,111.63,7777,7777,7777,7777,7777,7777 4/21/2002 16:00,111.67,7777,7777,7777,7777,7777,7777 4/21/2002 17:00,111.71,7777,7777,7777,7777,7777,7777 4/21/2002 18:00,111.75,7777,7777,7777,7777,7777,7777 4/21/2002 19:00,111.79,7777,7777,7777,7777,7777,7777 4/21/2002 20:00,111.83,7777,7777,7777,7777,7777,7777 4/21/2002 21:00,111.88,7777,7777,7777,7777,7777,7777 4/21/2002 22:00,111.92,7777,7777,7777,7777,7777,7777 4/21/2002 23:00,111.96,7777,7777,7777,7777,7777,7777 4/22/2002 0:00,112.00,7777,7777,7777,7777,7777,7777 4/22/2002 1:00,112.04,7777,7777,7777,7777,7777,7777 4/22/2002 2:00,112.08,7777,7777,7777,7777,7777,7777 4/22/2002 3:00,112.13,7777,7777,7777,7777,7777,7777 4/22/2002 4:00,112.17,7777,7777,7777,7777,7777,7777 4/22/2002 5:00,112.21,7777,7777,7777,7777,7777,7777 4/22/2002 6:00,112.25,7777,7777,7777,7777,7777,7777 4/22/2002 7:00,112.29,7777,7777,7777,7777,7777,7777 4/22/2002 8:00,112.33,7777,7777,7777,7777,7777,7777 4/22/2002 9:00,112.38,7777,7777,7777,7777,7777,7777 4/22/2002 10:00,112.42,7777,7777,7777,7777,7777,7777 4/22/2002 11:00,112.46,7777,7777,7777,7777,7777,7777 4/22/2002 12:00,112.50,7777,7777,7777,7777,7777,7777 4/22/2002 13:00,112.54,7777,7777,7777,7777,7777,7777 4/22/2002 14:00,112.58,7777,7777,7777,7777,7777,7777 4/22/2002 15:00,112.63,7777,7777,7777,7777,7777,7777 4/22/2002 16:00,112.67,7777,7777,7777,7777,7777,7777 4/22/2002 17:00,112.71,7777,7777,7777,7777,7777,7777 4/22/2002 18:00,112.75,7777,7777,7777,7777,7777,7777 4/22/2002 19:00,112.79,7777,7777,7777,7777,7777,7777 4/22/2002 20:00,112.83,7777,7777,7777,7777,7777,7777 4/22/2002 21:00,112.88,7777,7777,7777,7777,7777,7777 4/22/2002 22:00,112.92,7777,7777,7777,7777,7777,7777 4/22/2002 23:00,112.96,7777,7777,7777,7777,7777,7777 4/23/2002 0:00,113.00,7777,7777,7777,7777,7777,7777 4/23/2002 1:00,113.04,7777,7777,7777,7777,7777,7777 4/23/2002 2:00,113.08,7777,7777,7777,7777,7777,7777 4/23/2002 3:00,113.13,7777,7777,7777,7777,7777,7777 4/23/2002 4:00,113.17,7777,7777,7777,7777,7777,7777 4/23/2002 5:00,113.21,7777,7777,7777,7777,7777,7777 4/23/2002 6:00,113.25,7777,7777,7777,7777,7777,7777 4/23/2002 7:00,113.29,7777,7777,7777,7777,7777,7777 4/23/2002 8:00,113.33,7777,7777,7777,7777,7777,7777 4/23/2002 9:00,113.38,7777,7777,7777,7777,7777,7777 4/23/2002 10:00,113.42,7777,7777,7777,7777,7777,7777 4/23/2002 11:00,113.46,7777,7777,7777,7777,7777,7777 4/23/2002 12:00,113.50,7777,7777,7777,7777,7777,7777 4/23/2002 13:00,113.54,7777,7777,7777,7777,7777,7777 4/23/2002 14:00,113.58,7777,7777,7777,7777,7777,7777 4/23/2002 15:00,113.63,7777,7777,7777,7777,7777,7777 4/23/2002 16:00,113.67,7777,7777,7777,7777,7777,7777 4/23/2002 17:00,113.71,7777,7777,7777,7777,7777,7777 4/23/2002 18:00,113.75,7777,7777,7777,7777,7777,7777 4/23/2002 19:00,113.79,7777,7777,7777,7777,7777,7777 4/23/2002 20:00,113.83,7777,7777,7777,7777,7777,7777 4/23/2002 21:00,113.88,7777,7777,7777,7777,7777,7777 4/23/2002 22:00,113.92,7777,7777,7777,7777,7777,7777 4/23/2002 23:00,113.96,7777,7777,7777,7777,7777,7777 4/24/2002 0:00,114.00,7777,7777,7777,7777,7777,7777 4/24/2002 1:00,114.04,7777,7777,7777,7777,7777,7777 4/24/2002 2:00,114.08,7777,7777,7777,7777,7777,7777 4/24/2002 3:00,114.13,7777,7777,7777,7777,7777,7777 4/24/2002 4:00,114.17,7777,7777,7777,7777,7777,7777 4/24/2002 5:00,114.21,7777,7777,7777,7777,7777,7777 4/24/2002 6:00,114.25,7777,7777,7777,7777,7777,7777 4/24/2002 7:00,114.29,7777,7777,7777,7777,7777,7777 4/24/2002 8:00,114.33,7777,7777,7777,7777,7777,7777 4/24/2002 9:00,114.38,7777,7777,7777,7777,7777,7777 4/24/2002 10:00,114.42,7777,7777,7777,7777,7777,7777 4/24/2002 11:00,114.46,7777,7777,7777,7777,7777,7777 4/24/2002 12:00,114.50,7777,7777,7777,7777,7777,7777 4/24/2002 13:00,114.54,7777,7777,7777,7777,7777,7777 4/24/2002 14:00,114.58,7777,7777,7777,7777,7777,7777 4/24/2002 15:00,114.63,7777,7777,7777,7777,7777,7777 4/24/2002 16:00,114.67,7777,7777,7777,7777,7777,7777 4/24/2002 17:00,114.71,7777,7777,7777,7777,7777,7777 4/24/2002 18:00,114.75,7777,7777,7777,7777,7777,7777 4/24/2002 19:00,114.79,7777,7777,7777,7777,7777,7777 4/24/2002 20:00,114.83,7777,7777,7777,7777,7777,7777 4/24/2002 21:00,114.88,7777,7777,7777,7777,7777,7777 4/24/2002 22:00,114.92,7777,7777,7777,7777,7777,7777 4/24/2002 23:00,114.96,7777,7777,7777,7777,7777,7777 4/25/2002 0:00,115.00,7777,7777,7777,7777,7777,7777 4/25/2002 1:00,115.04,7777,7777,7777,7777,7777,7777 4/25/2002 2:00,115.08,7777,7777,7777,7777,7777,7777 4/25/2002 3:00,115.13,7777,7777,7777,7777,7777,7777 4/25/2002 4:00,115.17,7777,7777,7777,7777,7777,7777 4/25/2002 5:00,115.21,7777,7777,7777,7777,7777,7777 4/25/2002 6:00,115.25,7777,7777,7777,7777,7777,7777 4/25/2002 7:00,115.29,7777,7777,7777,7777,7777,7777 4/25/2002 8:00,115.33,7777,7777,7777,7777,7777,7777 4/25/2002 9:00,115.38,7777,7777,7777,7777,7777,7777 4/25/2002 10:00,115.42,7777,7777,7777,7777,7777,7777 4/25/2002 11:00,115.46,7777,7777,7777,7777,7777,7777 4/25/2002 12:00,115.50,7777,7777,7777,7777,7777,7777 4/25/2002 13:00,115.54,7777,7777,7777,7777,7777,7777 4/25/2002 14:00,115.58,392.1,465.4,294.8,6999,7777,7777 4/25/2002 15:00,115.63,425.3,507.0,302.8,6999,6999,-0.5 4/25/2002 16:00,115.67,315.6,378.0,300.2,6999,6999,-1.5 4/25/2002 17:00,115.71,263.3,313.7,298.2,6999,6999,-0.8 4/25/2002 18:00,115.75,185.3,217.5,291.4,6999,6999,-0.3 4/25/2002 19:00,115.79,116.1,136.1,288.3,6999,6999,-0.2 4/25/2002 20:00,115.83,71.0,82.3,287.6,6999,6999,0.1 4/25/2002 21:00,115.88,31.6,36.5,286.8,6999,6999,0.0 4/25/2002 22:00,115.92,6.3,7.4,287.6,6999,6999,0.0 4/25/2002 23:00,115.96,0.6,0.8,288.8,6999,6999,-0.4 4/26/2002 0:00,116.00,0.0,0.0,291.5,6999,6999,-0.6 4/26/2002 1:00,116.04,0.0,0.0,293.1,6999,6999,-0.1 4/26/2002 2:00,116.08,0.0,0.0,290.6,6999,6999,-0.5 4/26/2002 3:00,116.13,0.0,0.0,292.6,6999,6999,-0.5 4/26/2002 4:00,116.17,2.1,2.7,294.2,6999,6999,-0.6 4/26/2002 5:00,116.21,12.2,14.3,295.7,6999,6999,-0.1 4/26/2002 6:00,116.25,48.8,56.4,299.7,6999,6999,0.5 4/26/2002 7:00,116.29,91.3,104.0,300.7,6999,6999,0.3 4/26/2002 8:00,116.33,108.9,119.6,306.0,6999,6999,0.4 4/26/2002 9:00,116.38,131.3,142.6,310.3,6999,6999,0.0 4/26/2002 10:00,116.42,149.2,160.1,312.1,6999,6999,-0.2 4/26/2002 11:00,116.46,182.3,195.6,312.6,6999,6999,-0.3 4/26/2002 12:00,116.50,230.9,248.1,317.2,6999,6999,-0.5 4/26/2002 13:00,116.54,215.7,231.0,318.5,6999,6999,-0.7 4/26/2002 14:00,116.58,208.1,224.4,318.9,6999,6999,-0.5 4/26/2002 15:00,116.63,258.7,286.4,321.1,6999,6999,0.1 4/26/2002 16:00,116.67,210.1,231.4,319.7,6999,6999,0.1 4/26/2002 17:00,116.71,177.5,197.7,318.7,6999,6999,0.5 4/26/2002 18:00,116.75,139.8,157.5,317.7,6999,6999,0.4 4/26/2002 19:00,116.79,97.8,111.3,315.7,6999,6999,-0.1 4/26/2002 20:00,116.83,62.4,72.3,314.3,6999,6999,-0.2 4/26/2002 21:00,116.88,25.0,28.8,312.8,6999,6999,-0.7 4/26/2002 22:00,116.92,10.7,12.9,312.5,6999,6999,-1.1 4/26/2002 23:00,116.96,0.8,0.8,311.7,6999,6999,-1.8 4/27/2002 0:00,117.00,0.0,0.0,311.0,6999,6999,-2.1 4/27/2002 1:00,117.04,0.0,0.0,311.0,6999,6999,-1.8 4/27/2002 2:00,117.08,0.0,0.0,309.8,6999,6999,-2.4 4/27/2002 3:00,117.13,0.0,0.0,308.4,6999,6999,-1.2 4/27/2002 4:00,117.17,1.6,2.1,307.4,6999,6999,-0.6 4/27/2002 5:00,117.21,12.8,15.2,306.2,6999,6999,-1.3 4/27/2002 6:00,117.25,44.2,52.9,304.3,6999,6999,-1.9 4/27/2002 7:00,117.29,87.6,105.5,305.2,6999,6999,-0.1 4/27/2002 8:00,117.33,140.0,167.8,306.3,6999,6999,0.4 4/27/2002 9:00,117.38,178.0,210.5,306.3,6999,6999,0.8 4/27/2002 10:00,117.42,222.2,260.1,308.6,6999,6999,0.9 4/27/2002 11:00,117.46,291.1,344.8,310.9,6999,6999,1.5 4/27/2002 12:00,117.50,321.9,379.5,313.2,6999,6999,1.6 4/27/2002 13:00,117.54,341.7,401.6,315.2,6999,6999,1.3 4/27/2002 14:00,117.58,349.0,412.2,315.6,6999,6999,1.4 4/27/2002 15:00,117.63,326.4,386.2,312.0,6999,6999,1.2 4/27/2002 16:00,117.67,307.0,364.4,309.5,6999,6999,0.1 4/27/2002 17:00,117.71,317.0,382.9,304.5,6999,6999,-1.4 4/27/2002 18:00,117.75,219.7,261.7,300.7,6999,6999,-1.2 4/27/2002 19:00,117.79,140.4,166.0,296.5,6999,6999,0.0 4/27/2002 20:00,117.83,93.5,106.6,288.1,6999,6999,-1.8 4/27/2002 21:00,117.88,44.0,53.0,288.4,6999,6999,-1.1 4/27/2002 22:00,117.92,13.7,15.9,283.8,6999,6999,-3.0 4/27/2002 23:00,117.96,2.0,2.3,283.1,6999,6999,-1.9 4/28/2002 0:00,118.00,0.0,0.0,279.1,6999,6999,-2.9 4/28/2002 1:00,118.04,0.0,0.0,281.8,6999,6999,-0.6 4/28/2002 2:00,118.08,0.0,0.0,277.9,6999,6999,-0.4 4/28/2002 3:00,118.13,0.0,0.1,276.6,6999,6999,-0.4 4/28/2002 4:00,118.17,2.1,2.6,276.5,6999,6999,-0.3 4/28/2002 5:00,118.21,12.6,14.8,276.1,6999,6999,-0.2 4/28/2002 6:00,118.25,34.7,40.2,274.4,6999,6999,0.0 4/28/2002 7:00,118.29,74.6,86.9,273.5,6999,6999,0.2 4/28/2002 8:00,118.33,127.3,149.7,272.4,6999,6999,0.5 4/28/2002 9:00,118.38,191.0,226.8,272.3,6999,6999,0.8 4/28/2002 10:00,118.42,243.0,288.3,275.3,6999,6999,1.0 4/28/2002 11:00,118.46,297.0,354.1,276.4,6999,6999,0.9 4/28/2002 12:00,118.50,355.7,428.5,278.8,6999,6999,0.9 4/28/2002 13:00,118.54,493.4,609.1,279.0,6999,6999,0.3 4/28/2002 14:00,118.58,401.4,486.4,281.8,6999,6999,1.0 4/28/2002 15:00,118.63,400.3,483.2,284.1,6999,6999,0.5 4/28/2002 16:00,118.67,377.4,454.2,291.0,6999,6999,0.3 4/28/2002 17:00,118.71,302.5,360.5,282.9,6999,6999,-0.3 4/28/2002 18:00,118.75,237.6,279.2,278.8,6999,6999,-0.4 4/28/2002 19:00,118.79,166.2,193.4,273.9,6999,6999,-0.9 4/28/2002 20:00,118.83,101.7,117.6,267.2,6999,6999,-1.9 4/28/2002 21:00,118.88,64.2,73.1,262.3,6999,6999,-2.6 4/28/2002 22:00,118.92,21.7,24.7,264.2,6999,6999,-2.2 4/28/2002 23:00,118.96,3.1,3.3,259.6,6999,6999,-2.8 4/29/2002 0:00,119.00,0.3,0.3,265.0,6999,6999,-1.1 4/29/2002 1:00,119.04,0.0,0.0,268.8,6999,6999,-0.5 4/29/2002 2:00,119.08,0.0,0.0,267.5,6999,6999,-0.4 4/29/2002 3:00,119.13,0.1,0.4,266.2,6999,6999,-0.4 4/29/2002 4:00,119.17,2.7,3.5,265.0,6999,6999,-0.3 4/29/2002 5:00,119.21,13.9,16.6,263.8,6999,6999,-0.1 4/29/2002 6:00,119.25,44.7,52.6,262.0,6999,6999,0.2 4/29/2002 7:00,119.29,75.7,88.6,260.9,6999,6999,0.5 4/29/2002 8:00,119.33,132.7,156.7,264.5,6999,6999,0.8 4/29/2002 9:00,119.38,201.8,239.9,263.6,6999,6999,0.9 4/29/2002 10:00,119.42,268.9,322.6,266.6,6999,6999,1.2 4/29/2002 11:00,119.46,331.0,399.9,270.2,6999,6999,1.4 4/29/2002 12:00,119.50,387.5,469.7,272.2,6999,6999,1.4 4/29/2002 13:00,119.54,427.6,516.7,274.1,6999,6999,1.9 4/29/2002 14:00,119.58,384.2,458.1,273.9,6999,6999,1.3 4/29/2002 15:00,119.63,408.1,482.9,274.6,6999,6999,1.6 4/29/2002 16:00,119.67,325.6,385.7,271.6,6999,6999,1.2 4/29/2002 17:00,119.71,234.8,271.6,270.3,6999,6999,0.6 4/29/2002 18:00,119.75,186.3,217.0,270.4,6999,6999,0.7 4/29/2002 19:00,119.79,124.4,145.2,269.5,6999,6999,0.6 4/29/2002 20:00,119.83,74.4,87.2,268.4,6999,6999,0.4 4/29/2002 21:00,119.88,38.6,45.6,267.4,6999,6999,0.4 4/29/2002 22:00,119.92,10.2,12.0,266.5,6999,6999,-0.2 4/29/2002 23:00,119.96,1.9,2.4,265.8,6999,6999,-0.1 4/30/2002 0:00,120.00,0.0,0.3,265.5,6999,6999,0.0 4/30/2002 1:00,120.04,0.0,0.1,264.5,6999,6999,-0.1 4/30/2002 2:00,120.08,0.0,0.1,264.4,6999,6999,0.0 4/30/2002 3:00,120.13,0.1,0.4,263.5,6999,6999,-0.4 4/30/2002 4:00,120.17,3.3,3.6,260.3,6999,6999,-2.1 4/30/2002 5:00,120.21,25.1,30.6,261.4,6999,6999,-0.2 4/30/2002 6:00,120.25,52.4,64.3,262.9,6999,6999,0.4 4/30/2002 7:00,120.29,104.5,127.2,264.0,6999,6999,0.6 4/30/2002 8:00,120.33,154.8,188.4,265.0,6999,6999,0.4 4/30/2002 9:00,120.38,220.7,268.0,267.6,6999,6999,1.5 4/30/2002 10:00,120.42,294.1,349.8,268.4,6999,6999,0.1 4/30/2002 11:00,120.46,318.3,374.9,268.8,6999,6999,0.3 4/30/2002 12:00,120.50,440.9,541.3,272.6,6999,6999,0.9 4/30/2002 13:00,120.54,443.1,535.0,272.4,6999,6999,0.5 4/30/2002 14:00,120.58,448.7,542.6,273.4,6999,6999,1.8 4/30/2002 15:00,120.63,432.4,524.6,272.1,6999,6999,1.6 4/30/2002 16:00,120.67,400.6,483.4,269.8,6999,6999,1.4 4/30/2002 17:00,120.71,289.1,349.0,267.2,6999,6999,0.0 4/30/2002 18:00,120.75,218.6,261.3,265.7,6999,6999,-0.2 4/30/2002 19:00,120.79,149.5,178.0,263.1,6999,6999,-0.9 4/30/2002 20:00,120.83,96.8,115.6,261.6,6999,6999,-1.3 4/30/2002 21:00,120.88,49.3,59.7,259.7,6999,6999,-1.8 4/30/2002 22:00,120.92,16.5,20.3,258.2,6999,6999,-2.0 4/30/2002 23:00,120.96,4.2,5.4,256.8,6999,6999,-1.9 5/1/2002 0:00,121.00,0.3,0.5,255.6,6999,6999,-2.1 5/1/2002 1:00,121.04,0.0,0.0,253.1,6999,6999,-3.1 5/1/2002 2:00,121.08,0.0,0.0,251.2,6999,6999,-4.5 5/1/2002 3:00,121.13,0.7,0.8,249.9,6999,6999,-5.2 5/1/2002 4:00,121.17,5.6,6.7,248.9,6999,6999,-5.3 5/1/2002 5:00,121.21,27.8,35.4,248.2,6999,6999,-5.0 5/1/2002 6:00,121.25,74.5,94.5,248.9,6999,6999,-5.4 5/1/2002 7:00,121.29,145.0,183.1,250.4,6999,6999,-2.1 5/1/2002 8:00,121.33,218.8,277.0,251.7,6999,6999,-1.8 5/1/2002 9:00,121.38,308.5,397.9,254.4,6999,6999,-2.0 5/1/2002 10:00,121.42,370.9,481.2,256.6,6999,6999,-3.0 5/1/2002 11:00,121.46,424.2,552.3,259.5,6999,6999,-2.7 5/1/2002 12:00,121.50,459.2,599.8,262.1,6999,6999,-1.5 5/1/2002 13:00,121.54,474.8,613.1,263.7,6999,6999,0.8 5/1/2002 14:00,121.58,465.3,597.2,264.8,6999,6999,1.8 5/1/2002 15:00,121.63,437.7,561.4,263.6,6999,6999,1.8 5/1/2002 16:00,121.67,396.8,509.0,262.7,6999,6999,1.7 5/1/2002 17:00,121.71,340.5,436.7,262.0,6999,6999,1.5 5/1/2002 18:00,121.75,276.5,345.5,259.4,6999,6999,0.9 5/1/2002 19:00,121.79,199.1,240.1,256.4,6999,6999,-0.1 5/1/2002 20:00,121.83,121.6,144.5,252.1,6999,6999,-1.5 5/1/2002 21:00,121.88,57.9,68.0,247.5,6999,6999,-3.4 5/1/2002 22:00,121.92,19.6,22.4,244.3,6999,6999,-4.6 5/1/2002 23:00,121.96,3.7,3.7,240.9,6999,6999,-4.7 5/2/2002 0:00,122.00,0.3,0.0,238.8,6999,6999,-4.6 5/2/2002 1:00,122.04,0.0,0.0,235.4,6999,6999,-4.4 5/2/2002 2:00,122.08,0.0,0.0,234.8,6999,6999,-4.1 5/2/2002 3:00,122.13,0.8,0.2,232.5,6999,6999,-3.7 5/2/2002 4:00,122.17,8.7,13.6,233.1,6999,6999,-3.0 5/2/2002 5:00,122.21,41.1,63.3,233.2,6999,6999,-1.7 5/2/2002 6:00,122.25,92.6,135.1,234.7,6999,6999,-6.2 5/2/2002 7:00,122.29,158.3,217.4,238.3,6999,6999,-2.0 5/2/2002 8:00,122.33,232.2,317.7,243.6,6999,6999,-4.2 5/2/2002 9:00,122.38,306.1,427.0,249.8,6999,6999,-3.9 5/2/2002 10:00,122.42,374.9,508.3,256.8,6999,6999,-2.0 5/2/2002 11:00,122.46,429.4,662.0,262.7,6999,6999,-0.6 5/2/2002 12:00,122.50,465.4,675.1,267.8,6999,6999,0.5 5/2/2002 13:00,122.54,483.1,633.0,270.7,6999,6999,1.3 5/2/2002 14:00,122.58,479.4,617.7,272.4,6999,6999,1.5 5/2/2002 15:00,122.63,455.6,583.1,272.9,6999,6999,1.7 5/2/2002 16:00,122.67,413.8,524.9,270.8,6999,6999,1.7 5/2/2002 17:00,122.71,359.0,455.6,268.5,6999,6999,1.6 5/2/2002 18:00,122.75,289.1,353.7,265.9,6999,6999,0.7 5/2/2002 19:00,122.79,214.4,252.1,261.3,6999,6999,-0.2 5/2/2002 20:00,122.83,139.6,158.5,255.7,6999,6999,-0.9 5/2/2002 21:00,122.88,72.8,78.3,249.7,6999,6999,-3.3 5/2/2002 22:00,122.92,22.2,22.6,244.2,6999,6999,-4.8 5/2/2002 23:00,122.96,4.2,3.8,239.4,6999,6999,-5.0 5/3/2002 0:00,123.00,0.4,0.0,236.0,6999,6999,-4.8 5/3/2002 1:00,123.04,0.0,0.0,232.5,6999,6999,-4.3 5/3/2002 2:00,123.08,0.0,0.0,230.4,6999,6999,-3.6 5/3/2002 3:00,123.13,0.8,0.0,229.0,6999,6999,-2.9 5/3/2002 4:00,123.17,8.8,14.3,228.5,6999,6999,-2.0 5/3/2002 5:00,123.21,41.3,68.0,230.9,6999,6999,-0.3 5/3/2002 6:00,123.25,92.8,138.4,233.3,6999,6999,-4.8 5/3/2002 7:00,123.29,155.3,216.4,237.4,6999,6999,-0.1 5/3/2002 8:00,123.33,218.2,295.2,242.7,6999,6999,-1.8 5/3/2002 9:00,123.38,289.7,385.6,250.4,6999,6999,-3.2 5/3/2002 10:00,123.42,358.6,456.2,258.6,6999,6999,-1.8 5/3/2002 11:00,123.46,417.8,559.0,264.9,6999,6999,-0.4 5/3/2002 12:00,123.50,454.8,676.6,269.5,6999,6999,0.6 5/3/2002 13:00,123.54,483.8,737.0,272.9,6999,6999,1.4 5/3/2002 14:00,123.58,481.5,668.5,273.9,6999,6999,1.7 5/3/2002 15:00,123.63,457.1,601.8,273.3,6999,6999,1.9 5/3/2002 16:00,123.67,415.9,535.2,271.9,6999,6999,1.9 5/3/2002 17:00,123.71,361.3,459.4,269.5,6999,6999,1.7 5/3/2002 18:00,123.75,295.9,365.3,267.5,6999,6999,0.9 5/3/2002 19:00,123.79,216.8,257.4,263.3,6999,6999,-0.4 5/3/2002 20:00,123.83,103.2,119.9,255.2,6999,6999,-2.4 5/3/2002 21:00,123.88,56.2,68.6,253.0,6999,6999,-2.5 5/3/2002 22:00,123.92,23.1,28.7,254.9,6999,6999,-1.4 5/3/2002 23:00,123.96,5.6,6.2,249.4,6999,6999,-3.0 5/4/2002 0:00,124.00,1.0,0.4,241.9,6999,6999,-4.1 5/4/2002 1:00,124.04,0.2,0.1,249.5,6999,6999,-1.8 5/4/2002 2:00,124.08,0.2,0.2,254.2,6999,6999,-1.4 5/4/2002 3:00,124.13,1.5,1.8,254.6,6999,6999,-1.4 5/4/2002 4:00,124.17,10.8,17.3,245.6,6999,6999,-4.5 5/4/2002 5:00,124.21,40.4,62.7,243.1,6999,6999,-4.1 5/4/2002 6:00,124.25,94.6,142.2,243.9,6999,6999,-8.6 5/4/2002 7:00,124.29,162.9,243.1,246.8,6999,6999,-3.0 5/4/2002 8:00,124.33,238.6,361.9,250.5,6999,6999,-2.9 5/4/2002 9:00,124.38,314.0,472.4,255.8,6999,6999,-2.7 5/4/2002 10:00,124.42,384.4,568.3,260.7,6999,6999,-1.5 5/4/2002 11:00,124.46,440.6,630.3,264.7,6999,6999,-0.3 5/4/2002 12:00,124.50,478.6,657.1,268.8,6999,6999,0.6 5/4/2002 13:00,124.54,496.6,652.3,271.4,6999,6999,1.5 5/4/2002 14:00,124.58,493.9,636.5,274.2,6999,6999,1.9 5/4/2002 15:00,124.63,470.9,600.6,276.1,6999,6999,2.0 5/4/2002 16:00,124.67,428.4,545.4,276.0,6999,6999,2.0 5/4/2002 17:00,124.71,371.4,469.7,275.1,6999,6999,1.7 5/4/2002 18:00,124.75,303.2,373.3,273.1,6999,6999,0.8 5/4/2002 19:00,124.79,229.3,270.9,269.3,6999,6999,-0.2 5/4/2002 20:00,124.83,152.2,174.0,264.4,6999,6999,-1.2 5/4/2002 21:00,124.88,84.0,90.7,257.9,6999,6999,-2.8 5/4/2002 22:00,124.92,33.8,34.3,252.4,6999,6999,-5.1 5/4/2002 23:00,124.96,7.8,8.6,246.2,6999,6999,-5.1 5/5/2002 0:00,125.00,1.3,1.0,241.6,6999,6999,-4.8 5/5/2002 1:00,125.04,0.1,0.0,237.9,6999,6999,-4.1 5/5/2002 2:00,125.08,0.1,0.0,234.6,6999,6999,-3.4 5/5/2002 3:00,125.13,1.9,1.7,232.4,6999,6999,-2.8 5/5/2002 4:00,125.17,13.3,26.6,231.0,6999,6999,-1.8 5/5/2002 5:00,125.21,51.0,87.2,230.0,6999,6999,-0.1 5/5/2002 6:00,125.25,104.9,164.6,231.0,6999,6999,-6.7 5/5/2002 7:00,125.29,172.7,246.3,235.1,6999,6999,-2.0 5/5/2002 8:00,125.33,247.3,337.8,244.2,6999,6999,-4.8 5/5/2002 9:00,125.38,324.9,444.1,252.5,6999,6999,-3.9 5/5/2002 10:00,125.42,392.8,602.3,265.5,6999,6999,-4.6 5/5/2002 11:00,125.46,447.1,649.8,274.8,6999,6999,-6.0 5/5/2002 12:00,125.50,484.7,658.4,283.9,6999,6999,-4.6 5/5/2002 13:00,125.54,500.9,650.6,291.4,6999,6999,-1.7 5/5/2002 14:00,125.58,496.6,639.8,297.0,6999,6999,1.0 5/5/2002 15:00,125.63,472.4,604.4,297.2,6999,6999,2.6 5/5/2002 16:00,125.67,430.5,548.0,295.3,6999,6999,3.0 5/5/2002 17:00,125.71,370.9,471.0,292.4,6999,6999,2.4 5/5/2002 18:00,125.75,300.1,370.9,287.3,6999,6999,1.2 5/5/2002 19:00,125.79,226.3,268.3,279.7,6999,6999,0.1 5/5/2002 20:00,125.83,151.2,173.7,270.8,6999,6999,-0.9 5/5/2002 21:00,125.88,82.8,90.2,262.0,6999,6999,-2.2 5/5/2002 22:00,125.92,32.4,34.5,253.4,6999,6999,-4.1 5/5/2002 23:00,125.96,7.5,9.2,246.2,6999,6999,-3.9 5/6/2002 0:00,126.00,0.9,0.8,242.5,6999,6999,-3.5 5/6/2002 1:00,126.04,0.0,0.0,240.1,6999,6999,-2.8 5/6/2002 2:00,126.08,0.1,0.0,238.8,6999,6999,-2.1 5/6/2002 3:00,126.13,2.5,2.7,239.1,6999,6999,-1.8 5/6/2002 4:00,126.17,12.7,23.0,242.5,6999,6999,-1.2 5/6/2002 5:00,126.21,45.1,71.6,249.6,6999,6999,-0.8 5/6/2002 6:00,126.25,97.8,143.1,260.1,6999,6999,-6.4 5/6/2002 7:00,126.29,173.5,215.0,267.8,6999,6999,-0.8 5/6/2002 8:00,126.33,244.3,296.0,275.8,6999,6999,-2.6 5/6/2002 9:00,126.38,316.8,391.5,287.0,6999,6999,-3.0 5/6/2002 10:00,126.42,338.0,419.4,293.8,6999,6999,-2.0 5/6/2002 11:00,126.46,416.5,521.2,302.5,6999,6999,-2.3 5/6/2002 12:00,126.50,395.6,485.4,311.8,6999,6999,1.2 5/6/2002 13:00,126.54,372.0,450.6,317.9,6999,6999,2.6 5/6/2002 14:00,126.58,348.2,414.6,319.1,6999,6999,2.4 5/6/2002 15:00,126.63,343.2,410.6,319.1,6999,6999,2.8 5/6/2002 16:00,126.67,287.8,349.1,317.8,6999,6999,2.6 5/6/2002 17:00,126.71,230.3,278.2,316.0,6999,6999,1.6 5/6/2002 18:00,126.75,197.3,241.4,314.7,6999,6999,2.1 5/6/2002 19:00,126.79,138.2,172.6,313.1,6999,6999,0.9 5/6/2002 20:00,126.83,86.2,107.0,312.2,6999,6999,0.7 5/6/2002 21:00,126.88,45.6,57.5,311.6,6999,6999,0.3 5/6/2002 22:00,126.92,22.7,29.9,310.9,6999,6999,-0.3 5/6/2002 23:00,126.96,5.8,8.9,309.6,6999,6999,-1.6 5/7/2002 0:00,127.00,0.0,1.0,304.8,6999,6999,-2.4 5/7/2002 1:00,127.04,0.0,0.4,305.5,6999,6999,-0.9 5/7/2002 2:00,127.08,0.0,0.3,303.7,6999,6999,-1.1 5/7/2002 3:00,127.13,0.2,1.1,294.5,6999,6999,-2.6 5/7/2002 4:00,127.17,6.1,8.2,283.8,6999,6999,-3.0 5/7/2002 5:00,127.21,17.8,23.6,275.0,6999,6999,-1.9 5/7/2002 6:00,127.25,92.0,164.3,278.7,6999,6999,-5.1 5/7/2002 7:00,127.29,174.6,290.0,282.7,6999,6999,2.3 5/7/2002 8:00,127.33,195.1,289.2,288.4,6999,6999,-0.3 5/7/2002 9:00,127.38,279.9,413.7,300.4,6999,6999,0.7 5/7/2002 10:00,127.42,361.0,528.5,309.8,6999,6999,0.7 5/7/2002 11:00,127.46,371.2,478.7,316.7,6999,6999,3.8 5/7/2002 12:00,127.50,340.2,423.1,319.0,6999,6999,2.6 5/7/2002 13:00,127.54,379.3,486.5,318.1,6999,6999,3.0 5/7/2002 14:00,127.58,412.1,526.6,320.0,6999,6999,4.3 5/7/2002 15:00,127.63,440.9,579.2,319.2,6999,6999,1.4 5/7/2002 16:00,127.67,391.0,509.1,318.3,6999,6999,2.2 5/7/2002 17:00,127.71,308.4,396.0,316.9,6999,6999,3.4 5/7/2002 18:00,127.75,217.6,277.5,315.2,6999,6999,2.2 5/7/2002 19:00,127.79,140.8,180.0,313.4,6999,6999,1.1 5/7/2002 20:00,127.83,126.1,153.9,309.0,6999,6999,-0.5 5/7/2002 21:00,127.88,44.2,52.3,300.6,6999,6999,-4.2 5/7/2002 22:00,127.92,20.1,24.4,293.7,6999,6999,-4.2 5/7/2002 23:00,127.96,6.9,8.7,289.6,6999,6999,-4.1 5/8/2002 0:00,128.00,0.8,1.8,289.2,6999,6999,-2.8 5/8/2002 1:00,128.04,0.0,0.1,292.5,6999,6999,-2.4 5/8/2002 2:00,128.08,0.0,0.0,283.4,6999,6999,-4.1 5/8/2002 3:00,128.13,2.5,4.1,278.8,6999,6999,-3.5 5/8/2002 4:00,128.17,11.1,15.4,287.8,6999,6999,-0.3 5/8/2002 5:00,128.21,26.9,34.7,291.4,6999,6999,0.1 5/8/2002 6:00,128.25,51.6,65.9,290.3,6999,6999,-0.7 5/8/2002 7:00,128.29,126.5,160.9,296.4,6999,6999,0.9 5/8/2002 8:00,128.33,179.1,228.9,305.6,6999,6999,2.0 5/8/2002 9:00,128.38,233.2,297.3,311.4,6999,6999,1.4 5/8/2002 10:00,128.42,321.7,413.0,317.2,6999,6999,2.2 5/8/2002 11:00,128.46,337.9,435.5,318.8,6999,6999,3.5 5/8/2002 12:00,128.50,429.0,0.0,321.6,6999,6999,6.2 5/8/2002 13:00,128.54,327.7,409.9,318.4,6999,6999,4.2 5/8/2002 14:00,128.58,293.5,360.0,318.4,6999,6999,3.1 5/8/2002 15:00,128.63,303.2,377.5,319.9,6999,6999,3.9 5/8/2002 16:00,128.67,346.4,453.9,319.0,6999,6999,4.9 5/8/2002 17:00,128.71,286.8,374.6,316.7,6999,6999,4.3 5/8/2002 18:00,128.75,226.9,289.4,315.7,6999,6999,3.4 5/8/2002 19:00,128.79,196.5,251.1,315.1,6999,6999,2.3 5/8/2002 20:00,128.83,76.1,96.0,310.2,6999,6999,-1.1 5/8/2002 21:00,128.88,78.9,102.2,312.3,6999,6999,1.3 5/8/2002 22:00,128.92,25.9,34.8,309.0,6999,6999,-1.6 5/8/2002 23:00,128.96,6.1,9.6,308.7,6999,6999,-1.2 5/9/2002 0:00,129.00,0.2,1.2,304.9,6999,6999,-2.6 5/9/2002 1:00,129.04,0.0,0.0,303.6,6999,6999,-2.6 5/9/2002 2:00,129.08,0.0,0.0,295.1,6999,6999,-3.8 5/9/2002 3:00,129.13,1.6,3.2,294.5,6999,6999,-1.9 5/9/2002 4:00,129.17,11.0,15.6,299.8,6999,6999,-0.9 5/9/2002 5:00,129.21,25.1,32.6,300.2,6999,6999,-1.0 5/9/2002 6:00,129.25,57.7,77.6,296.3,6999,6999,-1.8 5/9/2002 7:00,129.29,144.3,205.4,302.5,6999,6999,-0.3 5/9/2002 8:00,129.33,170.3,223.3,309.3,6999,6999,1.2 5/9/2002 9:00,129.38,194.6,252.3,314.1,6999,6999,2.2 5/9/2002 10:00,129.42,282.3,367.2,317.6,6999,6999,3.9 5/9/2002 11:00,129.46,375.8,489.6,321.7,6999,6999,5.8 5/9/2002 12:00,129.50,442.1,584.4,321.4,6999,6999,7.8 5/9/2002 13:00,129.54,418.2,562.7,322.2,6999,6999,6.8 5/9/2002 14:00,129.58,324.0,416.6,318.1,6999,6999,5.1 5/9/2002 15:00,129.63,328.1,430.8,318.6,6999,6999,6.3 5/9/2002 16:00,129.67,333.4,439.6,318.4,6999,6999,7.2 5/9/2002 17:00,129.71,276.0,368.8,315.8,6999,6999,5.9 5/9/2002 18:00,129.75,313.3,421.2,317.8,6999,6999,6.9 5/9/2002 19:00,129.79,193.3,257.5,314.1,6999,6999,3.8 5/9/2002 20:00,129.83,90.6,120.0,310.7,6999,6999,0.9 5/9/2002 21:00,129.88,49.8,65.1,309.3,6999,6999,-0.7 5/9/2002 22:00,129.92,25.8,33.5,306.9,6999,6999,-1.9 5/9/2002 23:00,129.96,7.9,10.5,306.6,6999,6999,-1.5 5/10/2002 0:00,130.00,1.7,2.6,305.8,6999,6999,-1.7 5/10/2002 1:00,130.04,0.3,1.1,306.0,6999,6999,-1.0 5/10/2002 2:00,130.08,0.5,1.1,304.7,6999,6999,-1.3 5/10/2002 3:00,130.13,3.0,3.8,297.7,6999,6999,-2.2 5/10/2002 4:00,130.17,11.6,16.1,300.1,6999,6999,-0.4 5/10/2002 5:00,130.21,35.3,45.7,302.9,6999,6999,0.3 5/10/2002 6:00,130.25,70.9,88.2,308.0,6999,6999,0.9 5/10/2002 7:00,130.29,111.2,139.1,309.9,6999,6999,1.4 5/10/2002 8:00,130.33,147.9,190.5,312.4,6999,6999,1.7 5/10/2002 9:00,130.38,223.0,290.2,315.8,6999,6999,3.8 5/10/2002 10:00,130.42,319.3,424.4,318.3,6999,6999,5.5 5/10/2002 11:00,130.46,357.5,471.7,317.0,6999,6999,7.1 5/10/2002 12:00,130.50,484.4,657.1,320.7,6999,6999,9.8 5/10/2002 13:00,130.54,420.9,565.8,317.9,6999,6999,7.6 5/10/2002 14:00,130.58,374.3,496.6,315.1,6999,6999,7.2 5/10/2002 15:00,130.63,286.9,377.1,315.8,6999,6999,5.8 5/10/2002 16:00,130.67,369.2,496.9,320.8,6999,6999,8.6 5/10/2002 17:00,130.71,273.8,362.4,315.7,6999,6999,6.2 5/10/2002 18:00,130.75,280.1,376.7,317.6,6999,6999,7.2 5/10/2002 19:00,130.79,152.3,198.1,312.9,6999,6999,0.7 5/10/2002 20:00,130.83,82.2,108.2,310.2,6999,6999,-0.2 5/10/2002 21:00,130.88,46.0,61.2,310.4,6999,6999,0.2 5/10/2002 22:00,130.92,32.6,44.2,308.9,6999,6999,-0.5 5/10/2002 23:00,130.96,10.2,14.0,305.5,6999,6999,-2.4 5/11/2002 0:00,131.00,2.6,4.7,307.0,6999,6999,-1.2 5/11/2002 1:00,131.04,0.1,1.8,307.5,6999,6999,-0.3 5/11/2002 2:00,131.08,0.4,2.0,306.8,6999,6999,-0.4 5/11/2002 3:00,131.13,2.3,4.6,306.6,6999,6999,-0.2 5/11/2002 4:00,131.17,8.6,12.4,305.9,6999,6999,-0.1 5/11/2002 5:00,131.21,23.7,31.4,306.2,6999,6999,0.3 5/11/2002 6:00,131.25,48.6,63.0,307.4,6999,6999,0.9 5/11/2002 7:00,131.29,77.2,97.9,309.4,6999,6999,1.4 5/11/2002 8:00,131.33,107.5,135.1,311.5,6999,6999,2.0 5/11/2002 9:00,131.38,152.8,191.9,312.3,6999,6999,2.7 5/11/2002 10:00,131.42,217.3,278.2,313.1,6999,6999,4.2 5/11/2002 11:00,131.46,295.0,392.4,314.6,6999,6999,6.6 5/11/2002 12:00,131.50,314.4,414.1,314.2,6999,6999,7.0 5/11/2002 13:00,131.54,299.7,389.8,315.0,6999,6999,6.5 5/11/2002 14:00,131.58,353.8,472.9,317.1,6999,6999,9.2 5/11/2002 15:00,131.63,336.0,453.2,317.7,6999,6999,8.8 5/11/2002 16:00,131.67,269.7,358.2,315.3,6999,6999,6.7 5/11/2002 17:00,131.71,222.4,295.6,314.6,6999,6999,5.5 5/11/2002 18:00,131.75,180.1,241.7,313.9,6999,6999,4.6 5/11/2002 19:00,131.79,130.9,176.2,312.4,6999,6999,3.4 5/11/2002 20:00,131.83,83.1,111.5,310.7,6999,6999,2.1 5/11/2002 21:00,131.88,43.6,58.3,309.1,6999,6999,0.8 5/11/2002 22:00,131.92,16.2,21.8,307.9,6999,6999,0.0 5/11/2002 23:00,131.96,5.0,7.8,307.4,6999,6999,-0.3 5/12/2002 0:00,132.00,0.9,2.7,306.3,6999,6999,-0.4 5/12/2002 1:00,132.04,0.0,1.3,305.3,6999,6999,-0.3 5/12/2002 2:00,132.08,0.2,1.7,303.5,6999,6999,-0.3 5/12/2002 3:00,132.13,2.4,4.9,304.0,6999,6999,-0.1 5/12/2002 4:00,132.17,11.5,17.1,303.7,6999,6999,0.2 5/12/2002 5:00,132.21,29.7,41.6,303.6,6999,6999,0.7 5/12/2002 6:00,132.25,56.6,77.1,303.0,6999,6999,1.1 5/12/2002 7:00,132.29,109.7,147.4,303.2,6999,6999,1.6 5/12/2002 8:00,132.33,201.9,273.0,307.4,6999,6999,2.9 5/12/2002 9:00,132.38,291.5,408.4,312.4,6999,6999,4.9 5/12/2002 10:00,132.42,324.5,449.4,316.2,6999,6999,4.4 5/12/2002 11:00,132.46,378.6,508.3,318.4,6999,6999,5.4 5/12/2002 12:00,132.50,427.8,586.9,319.5,6999,6999,8.2 5/12/2002 13:00,132.54,413.1,561.4,319.0,6999,6999,8.8 5/12/2002 14:00,132.58,354.0,474.7,317.9,6999,6999,7.7 5/12/2002 15:00,132.63,379.3,516.6,318.6,6999,6999,8.5 5/12/2002 16:00,132.67,389.0,531.9,318.3,6999,6999,8.2 5/12/2002 17:00,132.71,315.6,430.5,316.5,6999,6999,6.0 5/12/2002 18:00,132.75,208.9,281.1,313.6,6999,6999,3.1 5/12/2002 19:00,132.79,140.0,185.9,312.1,6999,6999,2.0 5/12/2002 20:00,132.83,100.8,134.7,310.9,6999,6999,1.1 5/12/2002 21:00,132.88,46.3,61.2,308.1,6999,6999,-0.7 5/12/2002 22:00,132.92,17.7,23.2,307.3,6999,6999,-1.5 5/12/2002 23:00,132.96,7.3,9.6,305.6,6999,6999,-2.1 5/13/2002 0:00,133.00,2.5,3.5,305.0,6999,6999,-2.1 5/13/2002 1:00,133.04,0.6,0.6,301.8,6999,6999,-2.9 5/13/2002 2:00,133.08,0.7,0.4,298.0,6999,6999,-3.2 5/13/2002 3:00,133.13,3.7,4.4,296.8,6999,6999,-2.7 5/13/2002 4:00,133.17,11.6,15.0,296.3,6999,6999,-2.4 5/13/2002 5:00,133.21,32.8,43.5,298.2,6999,6999,-1.3 5/13/2002 6:00,133.25,62.7,81.6,302.8,6999,6999,0.3 5/13/2002 7:00,133.29,91.8,118.4,307.3,6999,6999,1.7 5/13/2002 8:00,133.33,124.9,161.3,310.4,6999,6999,2.4 5/13/2002 9:00,133.38,170.5,224.0,312.8,6999,6999,3.4 5/13/2002 10:00,133.42,181.9,235.9,312.6,6999,6999,4.2 5/13/2002 11:00,133.46,204.3,266.8,313.4,6999,6999,5.2 5/13/2002 12:00,133.50,361.0,488.8,314.9,6999,6999,10.9 5/13/2002 13:00,133.54,314.4,418.6,312.4,6999,6999,8.3 5/13/2002 14:00,133.58,440.8,0.0,311.9,6999,6999,14.1 5/13/2002 15:00,133.63,365.4,0.0,307.5,6999,6999,10.8 5/13/2002 16:00,133.67,317.2,0.0,301.1,6999,6999,7.6 5/13/2002 17:00,133.71,307.9,424.2,298.7,6999,6999,6.8 5/13/2002 18:00,133.75,214.8,291.4,297.4,6999,6999,4.3 5/13/2002 19:00,133.79,112.6,148.5,294.5,6999,6999,2.2 5/13/2002 20:00,133.83,67.7,87.9,292.5,6999,6999,1.0 5/13/2002 21:00,133.88,38.0,49.3,290.4,6999,6999,0.2 5/13/2002 22:00,133.92,20.5,27.0,288.8,6999,6999,-0.4 5/13/2002 23:00,133.96,10.1,13.5,287.4,6999,6999,-0.9 5/14/2002 0:00,134.00,3.9,5.4,285.9,6999,6999,-1.4 5/14/2002 1:00,134.04,1.9,2.5,282.7,6999,6999,-2.6 5/14/2002 2:00,134.08,2.5,2.3,275.0,6999,6999,-5.4 5/14/2002 3:00,134.13,6.9,7.9,270.5,6999,6999,-5.5 5/14/2002 4:00,134.17,22.8,30.0,270.2,6999,6999,-5.1 5/14/2002 5:00,134.21,60.4,80.1,271.4,6999,6999,-3.3 5/14/2002 6:00,134.25,104.6,137.9,272.8,6999,6999,-8.3 5/14/2002 7:00,134.29,184.2,246.4,277.3,6999,6999,-0.3 5/14/2002 8:00,134.33,231.2,315.6,286.1,6999,6999,1.5 5/14/2002 9:00,134.38,289.8,393.2,293.6,6999,6999,4.0 5/14/2002 10:00,134.42,415.0,564.0,304.0,6999,6999,8.5 5/14/2002 11:00,134.46,377.5,510.2,308.5,6999,6999,9.6 5/14/2002 12:00,134.50,323.4,431.4,307.7,6999,6999,8.0 5/14/2002 13:00,134.54,380.3,508.8,311.4,6999,6999,9.6 5/14/2002 14:00,134.58,430.6,581.1,314.3,6999,6999,11.3 5/14/2002 15:00,134.63,327.3,429.3,311.5,6999,6999,7.9 5/14/2002 16:00,134.67,293.9,388.9,310.3,6999,6999,7.4 5/14/2002 17:00,134.71,177.0,228.2,306.7,6999,6999,3.9 5/14/2002 18:00,134.75,102.1,127.5,305.3,6999,6999,1.9 5/14/2002 19:00,134.79,85.7,108.8,305.0,6999,6999,1.6 5/14/2002 20:00,134.83,75.9,99.2,300.1,6999,6999,1.5 5/14/2002 21:00,134.88,88.1,118.0,292.6,6999,6999,0.7 5/14/2002 22:00,134.92,51.7,63.3,280.9,6999,6999,-4.8 5/14/2002 23:00,134.96,20.9,23.5,274.3,6999,6999,-6.2 5/15/2002 0:00,135.00,7.2,7.7,268.0,6999,6999,-6.3 5/15/2002 1:00,135.04,3.6,3.0,262.6,6999,6999,-6.1 5/15/2002 2:00,135.08,3.8,3.5,255.9,6999,6999,-5.4 5/15/2002 3:00,135.13,9.6,14.3,254.1,6999,6999,-4.7 5/15/2002 4:00,135.17,28.2,48.4,254.3,6999,6999,-3.4 5/15/2002 5:00,135.21,67.0,112.8,255.3,6999,6999,-1.7 5/15/2002 6:00,135.25,121.5,204.8,258.6,6999,6999,-9.9 5/15/2002 7:00,135.29,188.2,293.6,265.0,6999,6999,-2.1 5/15/2002 8:00,135.33,259.5,422.4,272.7,6999,6999,0.0 5/15/2002 9:00,135.38,328.9,533.8,280.7,6999,6999,2.3 5/15/2002 10:00,135.42,399.9,636.8,290.9,6999,6999,5.4 5/15/2002 11:00,135.46,437.7,661.2,298.7,6999,6999,7.5 5/15/2002 12:00,135.50,467.5,686.2,305.9,6999,6999,10.1 5/15/2002 13:00,135.54,479.3,677.4,304.9,6999,6999,11.9 5/15/2002 14:00,135.58,412.4,561.2,299.0,6999,6999,9.0 5/15/2002 15:00,135.63,450.1,619.2,299.8,6999,6999,11.4 5/15/2002 16:00,135.67,420.4,575.4,297.4,6999,6999,10.3 5/15/2002 17:00,135.71,365.2,498.8,294.3,6999,6999,8.0 5/15/2002 18:00,135.75,302.4,413.0,291.3,6999,6999,5.4 5/15/2002 19:00,135.79,231.5,307.4,287.0,6999,6999,2.7 5/15/2002 20:00,135.83,161.5,209.9,283.0,6999,6999,0.8 5/15/2002 21:00,135.88,91.3,115.0,277.6,6999,6999,-2.3 5/15/2002 22:00,135.92,52.6,64.1,274.2,6999,6999,-3.9 5/15/2002 23:00,135.96,20.2,23.1,270.7,6999,6999,-5.2 5/16/2002 0:00,136.00,7.4,9.0,267.5,6999,6999,-4.8 5/16/2002 1:00,136.04,3.7,4.2,263.8,6999,6999,-5.0 5/16/2002 2:00,136.08,4.2,5.7,262.8,6999,6999,-4.7 5/16/2002 3:00,136.13,9.4,14.8,267.7,6999,6999,-1.7 5/16/2002 4:00,136.17,17.8,24.1,272.5,6999,6999,0.0 5/16/2002 5:00,136.21,35.1,45.0,274.9,6999,6999,0.9 5/16/2002 6:00,136.25,62.9,79.5,277.6,6999,6999,1.6 5/16/2002 7:00,136.29,107.5,137.9,280.7,6999,6999,2.5 5/16/2002 8:00,136.33,181.4,239.6,285.8,6999,6999,3.6 5/16/2002 9:00,136.38,249.6,331.8,287.6,6999,6999,4.3 5/16/2002 10:00,136.42,254.1,324.2,291.7,6999,6999,5.8 5/16/2002 11:00,136.46,280.9,356.5,298.0,6999,6999,6.6 5/16/2002 12:00,136.50,315.1,402.6,302.6,6999,6999,7.2 5/16/2002 13:00,136.54,381.5,499.7,309.3,6999,6999,9.0 5/16/2002 14:00,136.58,460.5,620.7,315.3,6999,6999,9.8 5/16/2002 15:00,136.63,390.3,529.2,316.2,6999,6999,10.1 5/16/2002 16:00,136.67,352.1,478.9,316.0,6999,6999,10.1 5/16/2002 17:00,136.71,344.2,475.7,315.0,6999,6999,9.7 5/16/2002 18:00,136.75,287.6,399.2,315.4,6999,6999,7.8 5/16/2002 19:00,136.79,219.7,296.3,313.3,6999,6999,5.0 5/16/2002 20:00,136.83,154.7,203.9,309.6,6999,6999,2.1 5/16/2002 21:00,136.88,95.0,122.0,304.5,6999,6999,-0.3 5/16/2002 22:00,136.92,50.0,61.1,299.6,6999,6999,-3.3 5/16/2002 23:00,136.96,23.7,26.3,294.7,6999,6999,-4.5 5/17/2002 0:00,137.00,9.3,10.9,288.0,6999,6999,-4.3 5/17/2002 1:00,137.04,4.8,5.7,283.2,6999,6999,-4.0 5/17/2002 2:00,137.08,5.2,7.7,280.3,6999,6999,-4.0 5/17/2002 3:00,137.13,11.9,21.4,278.8,6999,6999,-3.6 5/17/2002 4:00,137.17,29.5,49.7,283.2,6999,6999,-3.3 5/17/2002 5:00,137.21,65.8,99.1,287.4,6999,6999,-1.5 5/17/2002 6:00,137.25,116.2,168.8,291.0,6999,6999,-8.4 5/17/2002 7:00,137.29,184.1,256.8,297.8,6999,6999,1.2 5/17/2002 8:00,137.33,257.4,351.0,306.8,6999,6999,2.5 5/17/2002 9:00,137.38,322.8,432.9,314.7,6999,6999,5.1 5/17/2002 10:00,137.42,376.9,512.8,318.6,6999,6999,9.7 5/17/2002 11:00,137.46,417.0,584.5,318.8,6999,6999,14.7 5/17/2002 12:00,137.50,423.7,605.7,319.0,261.9,94.5,147.1 5/17/2002 13:00,137.54,423.2,605.3,318.0,264.4,101.2,156.8 5/17/2002 14:00,137.58,446.1,642.3,320.2,271.5,113.0,176.1 5/17/2002 15:00,137.63,427.0,619.4,319.2,262.0,93.3,161.6 5/17/2002 16:00,137.67,305.0,430.4,316.5,288.6,67.6,121.6 5/17/2002 17:00,137.71,336.1,479.1,317.2,258.5,42.5,113.2 5/17/2002 18:00,137.75,280.3,399.3,316.6,256.4,22.4,91.8 5/17/2002 19:00,137.79,204.5,283.9,314.6,253.5,7.9,60.7 5/17/2002 20:00,137.83,148.2,204.1,312.8,250.6,3.5,41.6 5/17/2002 21:00,137.88,78.5,105.5,309.7,254.8,-13.1,3.5 5/17/2002 22:00,137.92,47.3,63.5,307.4,246.3,-28.3,-22.8 5/17/2002 23:00,137.96,22.4,29.3,303.3,239.4,-45.3,-44.8 5/18/2002 0:00,138.00,8.6,11.0,297.8,237.3,-44.6,-43.6 5/18/2002 1:00,138.04,3.9,3.9,295.3,251.2,-29.6,-27.3 5/18/2002 2:00,138.08,3.9,5.0,301.4,282.5,-13.7,-10.3 5/18/2002 3:00,138.13,8.6,11.1,293.5,246.7,-29.0,-21.2 5/18/2002 4:00,138.17,24.1,35.6,289.6,239.3,-22.9,-10.8 5/18/2002 5:00,138.21,53.0,80.7,292.9,248.4,-7.2,9.5 5/18/2002 6:00,138.25,94.5,143.0,297.7,255.3,2.9,8.0 5/18/2002 7:00,138.29,137.9,201.3,305.0,267.5,9.6,40.4 5/18/2002 8:00,138.33,187.2,264.8,312.6,279.3,21.0,57.7 5/18/2002 9:00,138.38,222.0,306.2,314.6,286.8,33.5,78.7 5/18/2002 10:00,138.42,255.1,351.7,315.4,291.0,44.5,98.7 5/18/2002 11:00,138.46,289.2,398.6,316.5,292.9,52.6,117.5 5/18/2002 12:00,138.50,295.4,405.8,316.7,293.4,54.4,122.5 5/18/2002 13:00,138.54,289.4,396.2,316.8,294.3,57.7,123.5 5/18/2002 14:00,138.58,350.2,485.8,318.3,299.9,81.9,165.3 5/18/2002 15:00,138.63,336.1,473.7,317.8,295.3,86.9,169.5 5/18/2002 16:00,138.67,256.1,354.6,315.5,304.2,61.2,126.0 5/18/2002 17:00,138.71,192.4,263.4,314.1,306.7,43.5,94.4 5/18/2002 18:00,138.75,150.3,204.1,313.2,309.7,34.0,74.8 5/18/2002 19:00,138.79,108.7,149.0,311.8,305.3,23.3,53.4 5/18/2002 20:00,138.83,89.2,123.9,311.3,298.2,17.1,41.7 5/18/2002 21:00,138.88,56.0,77.7,310.6,297.4,7.5,23.1 5/18/2002 22:00,138.92,32.0,44.9,310.1,304.1,5.1,14.3 5/18/2002 23:00,138.96,13.5,19.2,309.2,306.3,0.6,4.4 5/19/2002 0:00,139.00,6.8,9.9,309.6,310.0,0.5,1.8 5/19/2002 1:00,139.04,5.4,7.4,308.3,283.4,-19.2,-17.6 5/19/2002 2:00,139.08,7.0,9.6,304.9,248.3,-41.7,-39.6 5/19/2002 3:00,139.13,12.0,17.4,304.3,261.8,-28.6,-25.0 5/19/2002 4:00,139.17,18.5,26.1,303.5,269.6,-20.4,-14.7 5/19/2002 5:00,139.21,49.3,70.6,304.3,273.9,-4.6,9.9 5/19/2002 6:00,139.25,63.1,88.7,305.8,282.1,2.7,20.9 5/19/2002 7:00,139.29,121.9,172.1,308.5,290.2,22.7,56.3 5/19/2002 8:00,139.33,141.6,198.5,309.8,292.6,27.0,69.6 5/19/2002 9:00,139.38,213.4,300.6,312.5,293.6,43.0,106.6 5/19/2002 10:00,139.42,304.3,431.2,313.9,281.5,53.2,156.8 5/19/2002 11:00,139.46,333.1,471.5,315.0,287.9,71.6,176.2 5/19/2002 12:00,139.50,373.7,531.1,315.8,292.9,88.7,215.6 5/19/2002 13:00,139.54,419.7,598.2,316.4,283.0,104.0,254.1 5/19/2002 14:00,139.58,416.7,599.1,315.9,266.8,109.2,270.5 5/19/2002 15:00,139.63,469.6,682.6,317.0,278.1,138.1,325.4 5/19/2002 16:00,139.67,384.2,553.0,315.2,285.6,112.7,274.6 5/19/2002 17:00,139.71,263.5,375.9,312.9,300.7,73.8,188.3 5/19/2002 18:00,139.75,178.9,254.1,311.1,306.8,49.9,129.5 5/19/2002 19:00,139.79,144.3,205.8,310.1,297.1,37.1,98.4 5/19/2002 20:00,139.83,110.6,158.4,308.3,288.9,23.8,70.4 5/19/2002 21:00,139.88,49.2,69.8,305.9,290.8,5.2,26.4 5/19/2002 22:00,139.92,24.0,34.4,303.9,296.8,1.8,12.6 5/19/2002 23:00,139.96,15.1,22.7,302.4,294.5,-1.2,5.6 5/20/2002 0:00,140.00,6.8,10.8,300.8,295.3,-3.0,0.5 5/20/2002 1:00,140.04,2.9,5.3,299.0,295.3,-3.6,-1.7 5/20/2002 2:00,140.08,2.3,4.4,298.3,295.5,-3.5,-1.7 5/20/2002 3:00,140.13,4.8,7.6,298.1,296.1,-2.3,0.6 5/20/2002 4:00,140.17,12.1,17.6,298.0,296.6,1.0,6.6 5/20/2002 5:00,140.21,34.3,49.1,299.1,296.7,8.1,23.2 5/20/2002 6:00,140.25,69.6,98.7,300.1,296.5,18.0,48.0 5/20/2002 7:00,140.29,96.9,137.5,301.5,298.0,25.5,67.5 5/20/2002 8:00,140.33,132.0,186.7,303.3,299.7,34.7,92.2 5/20/2002 9:00,140.38,190.6,271.0,306.0,300.1,50.6,135.0 5/20/2002 10:00,140.42,233.2,331.3,309.2,304.0,61.6,167.1 5/20/2002 11:00,140.46,279.9,399.4,312.0,307.4,76.7,201.8 5/20/2002 12:00,140.50,304.8,437.9,313.6,309.2,86.3,228.8 5/20/2002 13:00,140.54,320.1,461.5,314.9,312.7,94.6,244.1 5/20/2002 14:00,140.58,332.1,481.8,315.4,311.9,102.8,263.4 5/20/2002 15:00,140.63,305.0,443.0,315.0,311.5,95.6,249.0 5/20/2002 16:00,140.67,281.4,410.4,314.7,311.5,91.0,238.4 5/20/2002 17:00,140.71,229.9,335.5,313.4,309.9,74.3,195.1 5/20/2002 18:00,140.75,160.9,233.6,312.0,309.9,50.8,137.5 5/20/2002 19:00,140.79,121.7,175.2,310.9,310.2,37.6,102.7 5/20/2002 20:00,140.83,83.4,121.2,310.0,308.4,26.1,71.6 5/20/2002 21:00,140.88,60.5,88.7,309.2,307.1,19.5,51.9 5/20/2002 22:00,140.92,34.5,50.8,308.2,305.2,9.5,29.0 5/20/2002 23:00,140.96,12.2,17.9,306.6,304.8,1.5,8.8 5/21/2002 0:00,141.00,5.0,8.0,305.3,303.4,-1.4,2.2 5/21/2002 1:00,141.04,3.4,5.9,304.3,302.3,-2.0,1.0 5/21/2002 2:00,141.08,4.0,6.7,303.0,300.4,-2.4,1.0 5/21/2002 3:00,141.13,7.7,11.5,302.4,298.7,-1.6,3.7 5/21/2002 4:00,141.17,17.0,23.9,301.2,296.3,0.7,10.2 5/21/2002 5:00,141.21,36.5,50.6,301.6,295.7,5.5,25.1 5/21/2002 6:00,141.25,78.7,102.8,304.4,294.8,10.0,49.8 5/21/2002 7:00,141.29,170.1,206.3,306.4,271.3,-19.1,81.8 5/21/2002 8:00,141.33,235.9,307.2,309.9,253.5,-60.2,106.9 5/21/2002 9:00,141.38,305.5,449.0,311.8,256.4,-32.5,180.8 5/21/2002 10:00,141.42,360.1,425.3,315.0,260.5,23.3,253.0 5/21/2002 11:00,141.46,402.5,557.1,317.0,264.0,71.5,320.2 5/21/2002 12:00,141.50,427.0,598.2,317.2,265.5,108.3,371.5 5/21/2002 13:00,141.54,435.6,648.4,317.3,265.9,132.4,402.2 5/21/2002 14:00,141.58,430.7,647.1,317.2,266.4,140.4,406.6 5/21/2002 15:00,141.63,410.6,621.2,316.2,265.8,136.3,388.0 5/21/2002 16:00,141.67,376.3,564.2,315.1,264.9,123.3,351.2 5/21/2002 17:00,141.71,330.8,491.7,314.3,262.0,102.7,297.0 5/21/2002 18:00,141.75,276.4,412.3,314.2,259.8,77.7,236.0 5/21/2002 19:00,141.79,218.7,317.9,313.2,257.3,50.5,172.1 5/21/2002 20:00,141.83,159.2,188.2,311.0,254.9,24.7,114.2 5/21/2002 21:00,141.88,104.3,93.4,308.5,253.1,1.9,56.8 5/21/2002 22:00,141.92,60.3,81.5,306.8,249.9,-20.9,8.5 5/21/2002 23:00,141.96,30.1,37.9,304.3,245.7,-39.7,-28.5 5/22/2002 0:00,142.00,12.9,16.2,300.7,242.1,-45.5,-40.8 5/22/2002 1:00,142.04,8.6,11.6,298.7,241.1,-46.7,-42.3 5/22/2002 2:00,142.08,10.1,13.6,297.9,240.2,-47.0,-41.6 5/22/2002 3:00,142.13,18.9,25.7,297.7,239.9,-46.8,-38.9 5/22/2002 4:00,142.17,40.7,55.1,298.5,240.4,-53.5,-19.7 5/22/2002 5:00,142.21,81.0,103.5,300.2,241.1,-28.3,24.9 5/22/2002 6:00,142.25,133.9,170.8,302.8,243.4,-23.7,-21.5 5/22/2002 7:00,142.29,196.3,250.0,305.6,245.0,-19.3,115.8 5/22/2002 8:00,142.33,259.6,350.5,309.5,247.8,-12.8,166.2 5/22/2002 9:00,142.38,318.1,446.9,312.6,250.4,9.7,230.8 5/22/2002 10:00,142.42,368.0,530.5,315.1,254.0,46.3,300.6 5/22/2002 11:00,142.46,405.3,596.0,316.6,257.8,85.8,361.7 5/22/2002 12:00,142.50,426.4,643.5,317.1,260.1,121.6,411.5 5/22/2002 13:00,142.54,432.1,662.8,317.3,261.8,146.8,439.6 5/22/2002 14:00,142.58,422.7,660.1,317.0,262.8,158.3,440.9 5/22/2002 15:00,142.63,398.2,635.4,316.5,263.0,159.5,420.8 5/22/2002 16:00,142.67,359.2,578.0,315.8,261.9,150.8,378.9 5/22/2002 17:00,142.71,310.4,503.8,315.2,260.5,132.3,319.1 5/22/2002 18:00,142.75,257.8,425.2,314.3,257.1,105.0,253.4 5/22/2002 19:00,142.79,202.8,329.7,313.9,254.4,73.3,185.2 5/22/2002 20:00,142.83,147.8,196.5,312.4,252.1,42.1,122.7 5/22/2002 21:00,142.88,98.6,98.3,310.6,249.7,12.7,63.7 5/22/2002 22:00,142.92,58.2,88.7,309.5,245.4,-16.2,10.0 5/22/2002 23:00,142.96,29.6,41.5,307.2,241.4,-41.2,-31.6 5/23/2002 0:00,143.00,12.9,17.1,305.1,240.1,-49.9,-46.2 5/23/2002 1:00,143.04,9.1,10.6,303.3,239.5,-51.8,-48.2 5/23/2002 2:00,143.08,10.2,11.6,301.9,238.3,-51.7,-47.4 5/23/2002 3:00,143.13,18.7,23.6,302.3,240.0,-49.7,-42.6 5/23/2002 4:00,143.17,40.5,53.5,304.1,240.5,-54.2,-20.0 5/23/2002 5:00,143.21,78.0,104.1,306.5,243.6,-22.2,29.9 5/23/2002 6:00,143.25,126.0,172.5,307.6,245.9,-15.4,-10.1 5/23/2002 7:00,143.29,184.5,253.1,310.3,248.6,-6.5,127.6 5/23/2002 8:00,143.33,239.2,355.3,312.0,250.2,11.1,180.6 5/23/2002 9:00,143.38,287.6,451.1,313.9,254.1,43.7,248.3 5/23/2002 10:00,143.42,328.6,533.3,315.9,258.6,87.3,316.9 5/23/2002 11:00,143.46,356.0,601.3,317.7,263.4,135.2,376.4 5/23/2002 12:00,143.50,368.0,647.3,318.2,265.9,179.6,420.8 5/23/2002 13:00,143.54,365.9,666.0,318.0,267.1,212.0,446.7 5/23/2002 14:00,143.58,353.2,665.1,317.7,267.4,227.6,445.8 5/23/2002 15:00,143.63,326.7,640.2,317.0,268.3,230.8,423.6 5/23/2002 16:00,143.67,289.9,583.8,315.5,265.6,218.9,377.1 5/23/2002 17:00,143.71,248.4,513.1,314.4,262.5,195.2,322.9 5/23/2002 18:00,143.75,203.5,433.8,315.4,262.2,162.8,256.4 5/23/2002 19:00,143.79,158.1,340.7,315.0,260.6,124.9,188.2 5/23/2002 20:00,143.83,113.6,204.2,313.0,257.3,85.0,125.2 5/23/2002 21:00,143.88,75.5,99.9,311.7,253.3,42.2,67.3 5/23/2002 22:00,143.92,45.0,94.7,310.3,247.9,4.8,11.9 5/23/2002 23:00,143.96,23.6,45.8,308.9,246.0,-27.7,-27.9 5/24/2002 0:00,144.00,10.2,19.0,306.6,244.0,-43.8,-44.1 5/24/2002 1:00,144.04,7.8,12.0,304.4,242.2,-47.9,-46.1 5/24/2002 2:00,144.08,9.2,13.1,302.9,240.9,-48.6,-45.2 5/24/2002 3:00,144.13,16.8,24.4,302.6,241.3,-46.4,-39.3 5/24/2002 4:00,144.17,35.8,53.0,304.3,243.7,-49.7,-14.0 5/24/2002 5:00,144.21,70.8,98.6,306.2,247.2,-17.9,33.0 5/24/2002 6:00,144.25,109.5,165.3,309.3,251.8,-4.2,0.4 5/24/2002 7:00,144.29,150.5,244.4,311.7,254.7,15.0,127.8 5/24/2002 8:00,144.33,191.0,343.5,314.5,261.7,46.8,180.4 5/24/2002 9:00,144.38,214.4,436.5,317.6,270.9,107.8,244.4 5/24/2002 10:00,144.42,214.6,516.4,319.9,278.1,192.2,311.9 5/24/2002 11:00,144.46,202.4,584.9,321.4,285.5,280.5,370.2 5/24/2002 12:00,144.50,178.6,632.3,320.8,290.3,368.9,414.2 5/24/2002 13:00,144.54,127.1,656.4,322.0,293.6,463.4,437.3 5/24/2002 14:00,144.58,121.8,653.6,322.3,294.8,474.6,433.4 5/24/2002 15:00,144.63,102.8,626.6,324.3,298.4,473.0,407.9 5/24/2002 16:00,144.67,87.1,571.3,326.9,300.4,441.4,360.5 5/24/2002 17:00,144.71,68.7,499.2,330.0,303.7,387.4,303.2 5/24/2002 18:00,144.75,43.7,419.6,331.1,302.9,334.8,241.3 5/24/2002 19:00,144.79,41.6,327.2,329.6,294.8,259.3,175.3 5/24/2002 20:00,144.83,25.3,197.0,329.0,294.3,179.4,116.5 5/24/2002 21:00,144.88,17.5,99.1,324.5,285.8,107.6,64.1 5/24/2002 22:00,144.92,12.0,89.8,318.4,272.8,48.4,15.2 5/24/2002 23:00,144.96,6.2,44.7,313.0,258.6,0.2,-24.0 5/25/2002 0:00,145.00,2.9,18.7,309.1,250.4,-31.3,-40.0 5/25/2002 1:00,145.04,1.9,12.9,306.3,244.8,-40.7,-42.7 5/25/2002 2:00,145.08,2.4,18.9,306.0,242.7,-34.2,-32.1 5/25/2002 3:00,145.13,4.4,36.4,306.0,242.2,-14.2,-16.1 5/25/2002 4:00,145.17,4.3,40.3,306.5,270.6,7.7,8.7 5/25/2002 5:00,145.21,3.3,39.0,306.8,304.7,30.1,28.5 5/25/2002 6:00,145.25,6.9,71.6,307.1,304.8,57.5,52.0 5/25/2002 7:00,145.29,13.0,123.9,307.2,304.5,101.0,89.7 5/25/2002 8:00,145.33,17.9,169.4,308.0,307.3,140.5,121.6 5/25/2002 9:00,145.38,21.0,205.0,309.7,310.5,171.9,145.2 5/25/2002 10:00,145.42,26.6,268.4,312.0,312.7,221.7,185.4 5/25/2002 11:00,145.46,35.1,355.1,314.9,312.7,282.7,236.0 5/25/2002 12:00,145.50,43.6,435.3,317.7,301.4,332.1,279.2 5/25/2002 13:00,145.54,52.0,517.8,321.8,285.5,387.8,334.4 5/25/2002 14:00,145.58,51.9,568.1,326.2,287.9,449.5,370.6 5/25/2002 15:00,145.63,43.5,478.8,326.7,299.4,365.3,304.5 5/25/2002 16:00,145.67,34.0,385.7,326.8,306.8,299.7,251.6 5/25/2002 17:00,145.71,27.8,319.5,323.6,306.2,248.3,209.2 5/25/2002 18:00,145.75,21.1,246.5,320.6,305.1,191.3,165.7 5/25/2002 19:00,145.79,15.6,183.5,317.1,303.2,140.1,121.7 5/25/2002 20:00,145.83,10.0,120.6,313.5,301.4,89.7,79.5 5/25/2002 21:00,145.88,7.2,83.5,310.1,298.2,60.5,54.7 5/25/2002 22:00,145.92,4.4,52.6,307.7,293.5,32.5,29.6 5/25/2002 23:00,145.96,2.1,27.2,306.7,291.3,10.9,10.9 5/26/2002 0:00,146.00,1.0,15.0,305.7,289.4,0.0,1.1 5/26/2002 1:00,146.04,0.5,9.0,305.0,288.0,-6.5,-2.8 5/26/2002 2:00,146.08,0.4,7.5,305.0,291.3,-5.6,-1.2 5/26/2002 3:00,146.13,0.9,10.7,305.4,292.1,-2.5,1.6 5/26/2002 4:00,146.17,3.5,25.4,304.6,290.4,7.7,11.1 5/26/2002 5:00,146.21,6.7,44.9,304.3,291.0,22.1,25.2 5/26/2002 6:00,146.25,12.9,82.8,304.0,288.0,47.2,49.0 5/26/2002 7:00,146.29,14.6,104.2,304.2,291.3,66.5,66.2 5/26/2002 8:00,146.33,16.3,115.1,304.0,292.2,75.0,74.6 5/26/2002 9:00,146.38,20.7,138.2,303.7,292.0,90.5,90.2 5/26/2002 10:00,146.42,21.6,149.6,302.4,289.4,98.7,98.5 5/26/2002 11:00,146.46,25.7,191.1,300.7,286.8,131.4,127.0 5/26/2002 12:00,146.50,33.8,271.6,302.9,286.1,190.1,178.5 5/26/2002 13:00,146.54,39.2,357.0,303.0,285.7,259.3,236.4 5/26/2002 14:00,146.58,35.4,362.9,303.2,284.6,268.6,240.5 5/26/2002 15:00,146.63,31.0,328.2,302.2,281.2,240.7,215.6 5/26/2002 16:00,146.67,34.4,366.7,302.1,273.9,269.3,236.6 5/26/2002 17:00,146.71,31.7,336.8,302.0,266.1,243.4,210.6 5/26/2002 18:00,146.75,22.3,238.5,302.0,277.1,172.0,152.8 5/26/2002 19:00,146.79,14.7,159.7,301.8,279.7,110.5,101.2 5/26/2002 20:00,146.83,7.4,81.3,301.5,281.6,49.8,47.9 5/26/2002 21:00,146.88,4.8,53.5,300.9,280.9,28.0,28.7 5/26/2002 22:00,146.92,2.8,31.5,300.8,282.0,11.4,13.7 5/26/2002 23:00,146.96,1.1,14.4,300.5,282.5,-2.1,1.7 5/27/2002 0:00,147.00,0.5,8.0,299.4,280.6,-8.9,-4.1 5/27/2002 1:00,147.04,0.4,6.0,299.0,279.1,-11.9,-6.7 5/27/2002 2:00,147.08,0.3,5.3,299.2,280.0,-11.9,-6.9 5/27/2002 3:00,147.13,0.4,7.2,299.2,281.5,-9.0,-4.2 5/27/2002 4:00,147.17,1.0,14.4,299.0,280.8,-2.6,1.1 5/27/2002 5:00,147.21,2.2,26.3,299.0,280.9,7.2,9.9 5/27/2002 6:00,147.25,3.3,37.1,299.7,282.4,16.3,17.8 5/27/2002 7:00,147.29,5.8,62.4,300.2,283.6,36.4,35.3 5/27/2002 8:00,147.33,23.9,202.4,302.0,274.9,123.5,114.4 5/27/2002 9:00,147.38,52.2,438.9,302.5,245.2,270.3,249.2 5/27/2002 10:00,147.42,58.7,546.1,305.2,257.5,364.4,330.3 5/27/2002 11:00,147.46,51.0,510.1,305.4,264.5,364.8,331.3 5/27/2002 12:00,147.50,30.4,318.5,305.5,280.3,230.5,200.9 5/27/2002 13:00,147.54,33.3,360.9,306.1,286.0,269.7,230.2 5/27/2002 14:00,147.58,26.9,299.2,306.2,290.7,224.3,196.0 5/27/2002 15:00,147.63,29.6,328.3,306.5,291.5,248.7,215.8 5/27/2002 16:00,147.67,14.6,163.7,304.8,292.2,119.6,106.7 5/27/2002 17:00,147.71,7.8,85.4,303.8,292.1,57.7,53.7 5/27/2002 18:00,147.75,11.5,103.3,303.9,292.3,71.2,67.9 5/27/2002 19:00,147.79,20.6,92.0,303.7,292.2,52.6,59.7 5/27/2002 20:00,147.83,13.9,67.3,304.0,289.6,36.5,41.7 5/27/2002 21:00,147.88,10.5,62.7,302.5,279.9,30.5,33.2 5/27/2002 22:00,147.92,11.1,58.9,296.8,220.6,-7.8,-6.4 5/27/2002 23:00,147.96,11.6,53.7,295.8,217.0,-17.0,-20.0 5/28/2002 0:00,148.00,6.8,32.6,297.6,248.9,-13.0,-12.9 5/28/2002 1:00,148.04,3.4,17.6,298.2,270.3,-8.5,-3.1 5/28/2002 2:00,148.08,0.7,5.6,297.0,275.8,-13.4,-5.6 5/28/2002 3:00,148.13,1.2,9.8,296.0,273.9,-10.2,-2.0 5/28/2002 4:00,148.17,2.3,14.7,296.5,275.4,-5.5,2.0 5/28/2002 5:00,148.21,4.5,26.9,294.9,276.8,5.5,12.4 5/28/2002 6:00,148.25,6.1,37.6,292.5,279.7,16.5,22.7 5/28/2002 7:00,148.29,7.0,43.8,290.2,280.1,23.2,28.3 5/28/2002 8:00,148.33,9.3,57.8,289.2,279.8,33.8,38.6 5/28/2002 9:00,148.38,10.5,65.2,290.2,281.4,39.3,43.7 5/28/2002 10:00,148.42,14.2,87.2,291.2,283.4,56.0,59.6 5/28/2002 11:00,148.46,21.6,130.9,292.4,285.8,88.4,90.8 5/28/2002 12:00,148.50,23.0,138.9,292.1,285.6,94.1,96.4 5/28/2002 13:00,148.54,26.4,155.8,292.9,286.7,106.4,109.0 5/28/2002 14:00,148.58,27.3,162.9,294.0,287.8,112.1,114.0 5/28/2002 15:00,148.63,29.4,177.5,294.9,288.2,123.3,124.1 5/28/2002 16:00,148.67,24.8,154.9,296.1,289.4,107.7,108.1 5/28/2002 17:00,148.71,16.7,108.1,297.9,291.0,73.9,74.9 5/28/2002 18:00,148.75,15.1,101.2,298.3,291.0,69.2,69.0 5/28/2002 19:00,148.79,9.9,71.1,297.1,288.2,46.4,46.0 5/28/2002 20:00,148.83,6.0,47.7,296.6,286.6,29.0,29.9 5/28/2002 21:00,148.88,3.2,27.6,296.4,287.3,14.3,16.6 5/28/2002 22:00,148.92,1.7,17.4,295.7,288.8,7.5,10.0 5/28/2002 23:00,148.96,0.6,10.2,295.3,289.3,2.5,4.7 5/29/2002 0:00,149.00,0.0,5.0,295.1,289.0,-1.9,0.6 5/29/2002 1:00,149.04,0.0,3.4,295.1,289.1,-3.3,-0.7 5/29/2002 2:00,149.08,0.0,3.6,294.8,289.3,-2.6,0.3 5/29/2002 3:00,149.13,0.1,5.8,293.9,288.6,-0.4,2.2 5/29/2002 4:00,149.17,0.8,10.7,293.3,288.2,3.4,6.2 5/29/2002 5:00,149.21,2.1,19.2,293.4,288.7,9.7,12.9 5/29/2002 6:00,149.25,3.7,30.4,293.5,288.9,17.8,21.1 5/29/2002 7:00,149.29,6.2,47.8,293.4,288.5,30.4,34.1 5/29/2002 8:00,149.33,7.5,57.2,294.3,289.9,37.5,41.4 5/29/2002 9:00,149.38,8.7,65.7,295.2,291.4,43.9,47.8 5/29/2002 10:00,149.42,13.0,92.8,296.3,292.8,63.2,67.0 5/29/2002 11:00,149.46,20.3,140.7,297.6,293.9,96.7,100.8 5/29/2002 12:00,149.50,23.2,160.8,298.0,294.1,111.1,115.1 5/29/2002 13:00,149.54,22.6,156.6,298.8,295.1,108.0,111.1 5/29/2002 14:00,149.58,23.9,164.4,299.7,296.2,113.5,116.3 5/29/2002 15:00,149.63,21.6,143.8,300.3,296.5,98.3,101.7 5/29/2002 16:00,149.67,17.6,111.3,300.4,296.7,74.3,78.1 5/29/2002 17:00,149.71,16.3,94.2,300.7,296.7,61.1,66.2 5/29/2002 18:00,149.75,15.1,84.9,300.7,296.7,54.3,59.3 5/29/2002 19:00,149.79,13.1,68.9,301.1,297.1,42.6,48.1 5/29/2002 20:00,149.83,20.1,63.4,302.5,299.5,32.4,43.9 5/29/2002 21:00,149.88,21.6,50.0,302.1,298.8,19.6,33.8 5/29/2002 22:00,149.92,15.1,32.3,301.5,298.0,10.3,21.1 5/29/2002 23:00,149.96,8.7,18.3,300.9,296.6,3.8,10.4 5/30/2002 0:00,150.00,6.1,12.6,300.5,296.0,1.1,6.0 5/30/2002 1:00,150.04,4.8,9.6,300.4,295.7,-0.6,3.6 5/30/2002 2:00,150.08,5.1,9.8,300.0,295.6,-0.7,3.5 5/30/2002 3:00,150.13,8.3,14.9,299.9,295.9,1.3,6.8 5/30/2002 4:00,150.17,14.9,25.5,299.5,295.6,4.6,13.6 5/30/2002 5:00,150.21,26.5,44.4,299.7,296.2,10.7,25.2 5/30/2002 6:00,150.25,44.7,73.6,300.0,296.4,19.5,42.5 5/30/2002 7:00,150.29,79.0,126.3,301.6,296.9,34.4,75.0 5/30/2002 8:00,150.33,109.1,176.3,303.0,298.5,49.9,111.9 5/30/2002 9:00,150.38,140.1,227.3,304.7,300.1,65.0,153.7 5/30/2002 10:00,150.42,171.8,290.0,306.5,302.3,88.1,205.8 5/30/2002 11:00,150.46,184.9,339.4,307.8,304.0,115.7,245.0 5/30/2002 12:00,150.50,201.7,428.3,310.0,301.5,166.2,296.6 5/30/2002 13:00,150.54,156.8,469.3,311.8,304.3,245.5,334.8 5/30/2002 14:00,150.58,93.4,409.8,310.8,308.6,266.5,297.5 5/30/2002 15:00,150.63,72.5,374.5,310.6,308.8,260.7,270.3 5/30/2002 16:00,150.67,53.1,298.1,309.5,308.6,215.9,216.0 5/30/2002 17:00,150.71,36.1,210.6,308.4,307.4,155.9,154.6 5/30/2002 18:00,150.75,32.4,195.3,308.2,306.1,145.3,143.0 5/30/2002 19:00,150.79,17.1,108.3,306.9,301.6,78.0,74.2 5/30/2002 20:00,150.83,14.6,90.7,306.6,300.5,64.4,65.6 5/30/2002 21:00,150.88,12.5,77.8,306.9,297.2,53.3,50.6 5/30/2002 22:00,150.92,6.2,42.0,306.3,299.2,27.8,27.1 5/30/2002 23:00,150.96,2.3,19.7,306.0,299.5,10.6,10.7 5/31/2002 0:00,151.00,0.0,5.4,305.9,301.2,0.5,1.1 5/31/2002 1:00,151.04,0.0,4.4,305.5,298.7,-0.6,0.4 5/31/2002 2:00,151.08,0.4,7.2,305.3,298.0,1.5,2.8 5/31/2002 3:00,151.13,0.7,10.8,305.8,296.7,3.5,5.1 5/31/2002 4:00,151.17,1.2,16.3,305.9,300.1,9.4,10.7 5/31/2002 5:00,151.21,2.0,21.9,306.0,301.6,14.2,15.3 5/31/2002 6:00,151.25,21.5,74.8,307.7,303.7,44.7,54.9 5/31/2002 7:00,151.29,33.8,106.9,308.9,304.3,63.9,77.6 5/31/2002 8:00,151.33,52.6,157.3,310.4,301.2,97.4,130.2 5/31/2002 9:00,151.38,58.3,249.9,313.1,305.3,175.8,188.9 5/31/2002 10:00,151.42,36.1,302.5,313.7,315.7,227.1,213.5 5/31/2002 11:00,151.46,37.6,363.6,313.4,315.9,281.7,248.4 5/31/2002 12:00,151.50,35.4,369.0,314.4,318.1,291.6,252.7 5/31/2002 13:00,151.54,38.3,417.1,316.2,319.2,333.1,283.7 5/31/2002 14:00,151.58,38.0,422.0,317.4,318.8,338.2,296.3 5/31/2002 15:00,151.63,53.5,602.9,320.6,267.8,463.9,391.9 5/31/2002 16:00,151.67,49.3,551.7,323.1,267.1,418.7,339.2 5/31/2002 17:00,151.71,45.9,495.3,328.5,268.8,366.3,297.8 5/31/2002 18:00,151.75,21.3,242.5,326.8,286.3,165.9,132.4 5/31/2002 19:00,151.79,12.0,143.9,322.2,300.7,101.2,83.2 5/31/2002 20:00,151.83,6.5,85.9,319.3,300.6,56.2,47.6 5/31/2002 21:00,151.88,4.2,62.4,316.6,301.7,39.8,32.7 5/31/2002 22:00,151.92,1.4,31.6,312.7,302.5,17.8,15.2 5/31/2002 23:00,151.96,0.5,17.6,309.9,302.4,7.7,7.6 6/1/2002 0:00,152.00,2.1,20.5,307.6,283.8,-4.2,-5.3 6/1/2002 1:00,152.04,2.1,20.3,306.8,273.8,-12.0,-13.1 6/1/2002 2:00,152.08,0.9,13.0,306.1,278.6,-11.9,-9.4 6/1/2002 3:00,152.13,3.1,28.2,306.5,272.6,-6.5,-9.4 6/1/2002 4:00,152.17,2.6,29.0,307.5,295.2,15.2,16.1 6/1/2002 5:00,152.21,3.9,46.0,307.9,306.1,35.3,33.5 6/1/2002 6:00,152.25,9.1,96.2,308.9,298.3,66.6,61.7 6/1/2002 7:00,152.29,16.1,154.3,309.9,275.2,94.3,95.6 6/1/2002 8:00,152.33,24.8,234.6,311.9,270.8,147.1,132.6 6/1/2002 9:00,152.38,27.1,282.2,318.6,296.4,203.4,187.0 6/1/2002 10:00,152.42,44.6,448.8,327.5,284.8,314.7,295.0 6/1/2002 11:00,152.46,47.8,502.2,337.5,283.1,352.3,313.0 6/1/2002 12:00,152.50,57.9,0.0,347.6,279.0,433.9,392.0 6/1/2002 13:00,152.54,59.7,645.7,354.3,272.7,472.1,426.2 6/1/2002 14:00,152.58,54.7,637.3,352.6,256.3,459.8,403.2 6/1/2002 15:00,152.63,54.9,656.8,353.3,247.9,472.7,406.9 6/1/2002 16:00,152.67,54.6,603.0,352.5,246.3,428.5,361.6 6/1/2002 17:00,152.71,48.0,533.4,348.9,242.7,373.6,305.4 6/1/2002 18:00,152.75,43.1,456.8,344.7,239.8,305.9,243.8 6/1/2002 19:00,152.79,37.7,364.9,337.1,235.5,232.0,177.4 6/1/2002 20:00,152.83,31.4,252.4,327.6,231.8,158.7,116.7 6/1/2002 21:00,152.88,25.3,155.4,318.6,234.3,96.6,73.8 6/1/2002 22:00,152.92,14.8,108.1,311.7,254.1,49.8,34.5 6/1/2002 23:00,152.96,2.8,36.5,306.6,282.5,12.7,13.3 6/2/2002 0:00,153.00,1.0,17.5,304.7,291.5,4.0,5.7 6/2/2002 1:00,153.04,0.7,11.5,303.9,288.9,-2.6,0.9 6/2/2002 2:00,153.08,1.0,14.3,303.3,287.9,-0.4,2.9 6/2/2002 3:00,153.13,2.7,28.5,303.7,289.3,11.2,14.4 6/2/2002 4:00,153.17,6.9,64.0,304.3,287.5,37.3,35.3 6/2/2002 5:00,153.21,6.2,64.3,304.2,290.2,39.9,37.0 6/2/2002 6:00,153.25,5.3,60.2,304.9,296.3,40.2,39.3 6/2/2002 7:00,153.29,9.6,87.8,304.5,295.6,60.2,60.4 6/2/2002 8:00,153.33,12.9,122.1,304.9,295.6,86.6,80.1 6/2/2002 9:00,153.38,19.3,202.4,307.6,300.7,151.7,136.9 6/2/2002 10:00,153.42,23.4,255.3,309.6,302.7,194.0,170.1 6/2/2002 11:00,153.46,35.2,368.9,316.5,303.4,275.9,248.0 6/2/2002 12:00,153.50,45.7,468.8,327.2,296.2,348.2,315.8 6/2/2002 13:00,153.54,45.5,471.8,333.0,294.6,349.4,316.6 6/2/2002 14:00,153.58,50.3,525.8,337.4,299.3,392.2,353.6 6/2/2002 15:00,153.63,41.0,427.5,337.2,306.1,318.1,283.0 6/2/2002 16:00,153.67,40.6,421.3,336.1,298.9,314.1,284.3 6/2/2002 17:00,153.71,38.1,393.5,334.2,291.7,289.2,249.6 6/2/2002 18:00,153.75,30.8,316.7,330.1,287.1,228.0,193.8 6/2/2002 19:00,153.79,26.1,262.0,326.3,284.6,182.9,151.4 6/2/2002 20:00,153.83,15.7,163.7,320.9,292.8,111.9,98.7 6/2/2002 21:00,153.88,8.4,92.6,315.0,293.0,58.5,53.9 6/2/2002 22:00,153.92,3.8,47.1,311.5,299.9,28.9,26.4 6/2/2002 23:00,153.96,1.4,23.1,309.2,300.4,11.2,11.8 6/3/2002 0:00,154.00,0.6,13.8,307.6,299.9,4.4,5.1 6/3/2002 1:00,154.04,0.2,9.6,306.0,299.3,1.5,2.7 6/3/2002 2:00,154.08,0.1,8.6,305.4,298.5,0.7,2.0 6/3/2002 3:00,154.13,0.4,11.5,305.8,298.9,3.1,4.4 6/3/2002 4:00,154.17,0.8,16.4,305.7,300.1,7.6,9.2 6/3/2002 5:00,154.21,1.9,29.3,306.0,300.6,18.0,18.7 6/3/2002 6:00,154.25,5.4,64.8,306.5,302.0,46.8,43.4 6/3/2002 7:00,154.29,5.7,69.7,306.6,302.4,51.1,46.6 6/3/2002 8:00,154.33,10.4,114.6,307.2,305.4,88.2,81.3 6/3/2002 9:00,154.38,17.2,186.0,310.7,307.9,144.8,127.6 6/3/2002 10:00,154.42,19.6,210.5,315.5,308.3,161.8,145.2 6/3/2002 11:00,154.46,18.8,202.6,318.4,310.7,154.8,137.5 6/3/2002 12:00,154.50,20.6,221.4,321.1,311.0,167.9,149.3 6/3/2002 13:00,154.54,23.0,245.4,323.9,311.5,183.9,164.9 6/3/2002 14:00,154.58,23.2,246.8,325.5,311.3,183.5,162.8 6/3/2002 15:00,154.63,18.6,200.1,324.3,310.0,146.5,135.0 6/3/2002 16:00,154.67,20.1,213.3,324.9,310.3,157.4,139.5 6/3/2002 17:00,154.71,16.1,172.6,322.9,308.6,125.5,112.8 6/3/2002 18:00,154.75,12.8,139.1,320.6,307.8,100.4,90.5 6/3/2002 19:00,154.79,9.4,103.6,318.0,307.2,73.8,67.0 6/3/2002 20:00,154.83,8.4,92.8,316.4,307.0,66.2,59.1 6/3/2002 21:00,154.88,5.1,58.5,314.2,305.7,39.8,35.6 6/3/2002 22:00,154.92,3.0,36.6,312.3,305.0,23.2,21.6 6/3/2002 23:00,154.96,1.7,24.5,310.5,303.8,13.8,12.9 6/4/2002 0:00,155.00,0.4,11.1,309.0,303.1,3.4,3.7 6/4/2002 1:00,155.04,0.1,8.3,307.7,302.3,1.5,1.7 6/4/2002 2:00,155.08,0.4,10.6,307.6,302.5,3.5,3.7 6/4/2002 3:00,155.13,0.7,14.2,307.5,303.5,7.1,7.2 6/4/2002 4:00,155.17,1.4,22.8,307.6,304.5,14.7,14.0 6/4/2002 5:00,155.21,3.1,40.7,308.0,305.7,29.2,27.6 6/4/2002 6:00,155.25,6.7,76.5,310.2,306.7,57.0,51.0 6/4/2002 7:00,155.29,9.4,103.8,312.8,307.8,77.5,68.2 6/4/2002 8:00,155.33,11.1,120.8,314.5,309.6,90.6,82.1 6/4/2002 9:00,155.38,14.8,158.2,317.1,311.4,119.8,108.9 6/4/2002 10:00,155.42,22.6,234.5,322.8,314.8,178.6,161.1 6/4/2002 11:00,155.46,23.8,251.0,326.2,315.4,188.7,168.5 6/4/2002 12:00,155.50,37.6,385.1,333.4,317.4,289.5,259.8 6/4/2002 13:00,155.54,36.7,380.1,336.7,317.5,285.3,251.7 6/4/2002 14:00,155.58,29.8,312.6,334.8,316.1,232.0,209.4 6/4/2002 15:00,155.63,29.0,305.7,332.9,315.1,227.9,205.2 6/4/2002 16:00,155.67,22.8,238.7,331.0,314.6,176.3,156.5 6/4/2002 17:00,155.71,19.9,209.1,328.7,314.4,154.3,140.0 6/4/2002 18:00,155.75,15.9,166.9,326.8,315.1,125.0,112.6 6/4/2002 19:00,155.79,11.7,123.8,323.2,314.6,93.2,85.7 6/4/2002 20:00,155.83,9.9,106.1,321.1,313.0,79.7,70.8 6/4/2002 21:00,155.88,5.9,64.9,317.9,311.0,47.8,43.2 6/4/2002 22:00,155.92,3.4,41.1,315.0,309.8,29.4,26.7 6/4/2002 23:00,155.96,1.5,22.1,313.3,310.5,15.1,14.4 6/5/2002 0:00,156.00,0.2,9.7,311.8,310.0,5.4,6.0 6/5/2002 1:00,156.04,0.1,8.3,310.8,309.9,4.4,5.1 6/5/2002 2:00,156.08,0.2,9.3,310.5,309.9,5.5,6.0 6/5/2002 3:00,156.13,0.7,14.6,309.7,309.2,9.8,9.9 6/5/2002 4:00,156.17,1.5,24.4,310.2,309.9,17.9,18.3 6/5/2002 5:00,156.21,4.6,56.8,310.8,309.2,43.1,41.9 6/5/2002 6:00,156.25,7.6,86.6,312.0,309.1,66.6,61.9 6/5/2002 7:00,156.29,10.4,113.6,313.6,311.0,88.1,82.1 6/5/2002 8:00,156.33,15.4,160.7,316.4,312.5,124.2,113.9 6/5/2002 9:00,156.38,19.2,197.9,319.8,314.6,153.0,141.2 6/5/2002 10:00,156.42,27.2,278.9,324.9,316.8,216.7,194.2 6/5/2002 11:00,156.46,31.2,323.1,329.8,318.5,246.4,222.8 6/5/2002 12:00,156.50,39.4,0.0,335.9,321.7,303.6,271.6 6/5/2002 13:00,156.54,47.9,485.7,341.2,320.8,367.6,330.0 6/5/2002 14:00,156.58,48.7,499.9,346.2,321.3,379.7,332.2 6/5/2002 15:00,156.63,50.1,0.0,347.6,319.3,397.8,345.8 6/5/2002 16:00,156.67,44.1,445.5,346.6,312.5,339.8,298.2 6/5/2002 17:00,156.71,31.5,329.5,341.5,317.4,247.9,223.9 6/5/2002 18:00,156.75,30.3,314.0,340.2,314.9,234.7,201.0 6/5/2002 19:00,156.79,20.6,217.5,334.7,310.7,158.0,139.0 6/5/2002 20:00,156.83,15.3,160.7,328.9,302.5,112.0,99.4 6/5/2002 21:00,156.88,9.2,102.3,323.2,302.8,69.3,60.7 6/5/2002 22:00,156.92,5.0,59.9,318.5,305.5,40.0,37.0 6/5/2002 23:00,156.96,3.7,42.2,314.5,305.5,27.5,26.2 6/6/2002 0:00,157.00,2.0,22.9,312.1,305.5,13.3,12.3 6/6/2002 1:00,157.04,0.8,12.7,310.3,304.2,5.4,6.1 6/6/2002 2:00,157.08,1.0,15.3,309.1,302.3,7.2,7.9 6/6/2002 3:00,157.13,1.3,19.5,307.5,296.1,8.0,8.3 6/6/2002 4:00,157.17,3.2,34.7,307.4,293.0,18.0,20.1 6/6/2002 5:00,157.21,10.1,85.3,308.9,284.8,45.4,43.0 6/6/2002 6:00,157.25,20.7,164.3,312.6,278.7,80.8,74.5 6/6/2002 7:00,157.29,33.6,246.6,321.6,280.8,127.5,130.8 6/6/2002 8:00,157.33,46.9,399.6,340.5,271.9,181.5,181.0 6/6/2002 9:00,157.38,54.0,453.2,363.5,285.6,274.1,250.4 6/6/2002 10:00,157.42,59.7,532.2,384.0,298.5,354.3,321.9 6/6/2002 11:00,157.46,60.1,601.0,390.4,303.1,415.3,380.4 6/6/2002 12:00,157.50,66.7,654.0,394.6,302.7,461.4,415.2 6/6/2002 13:00,157.54,66.0,680.2,397.1,301.8,492.9,436.6 6/6/2002 14:00,157.58,63.8,682.8,399.2,303.4,501.7,431.1 6/6/2002 15:00,157.63,60.2,653.2,401.7,304.2,477.6,400.4 6/6/2002 16:00,157.67,59.2,598.3,390.2,291.8,429.2,362.1 6/6/2002 17:00,157.71,54.0,534.3,382.2,285.4,380.1,310.0 6/6/2002 18:00,157.75,44.5,420.8,376.0,281.1,282.0,227.0 6/6/2002 19:00,157.79,38.9,354.1,370.4,279.5,230.7,178.3 6/6/2002 20:00,157.83,28.6,228.3,359.7,271.1,137.8,103.0 6/6/2002 21:00,157.88,18.8,125.5,348.5,269.0,60.4,46.9 6/6/2002 22:00,157.92,13.5,98.1,344.8,279.5,37.3,29.5 6/6/2002 23:00,157.96,8.8,66.1,341.6,279.7,10.8,6.8 6/7/2002 0:00,158.00,3.9,35.5,334.1,269.5,-16.8,-12.0 6/7/2002 1:00,158.04,4.8,34.0,330.9,281.9,-9.3,-7.5 6/7/2002 2:00,158.08,4.0,27.2,330.0,278.7,-18.0,-17.1 6/7/2002 3:00,158.13,4.2,32.5,326.3,275.0,-8.2,-10.3 6/7/2002 4:00,158.17,8.5,39.6,328.1,274.2,5.1,1.3 6/7/2002 5:00,158.21,18.6,103.6,335.6,281.8,42.5,43.1 6/7/2002 6:00,158.25,25.2,164.3,344.4,287.9,77.8,24.0 6/7/2002 7:00,158.29,33.2,242.7,348.1,282.7,125.8,128.3 6/7/2002 8:00,158.33,45.2,358.2,348.2,275.5,197.7,197.6 6/7/2002 9:00,158.38,52.9,442.4,358.5,278.5,274.9,258.5 6/7/2002 10:00,158.42,58.8,520.3,371.2,284.7,341.3,314.5 6/7/2002 11:00,158.46,60.2,589.0,382.1,291.0,397.8,363.5 6/7/2002 12:00,158.50,66.7,638.5,392.4,297.3,443.7,395.9 6/7/2002 13:00,158.54,65.0,663.9,402.8,303.4,475.4,415.4 6/7/2002 14:00,158.58,62.4,665.7,403.6,301.1,481.4,412.4 6/7/2002 15:00,158.63,60.3,643.1,398.4,296.1,461.2,392.8 6/7/2002 16:00,158.67,59.5,596.2,396.7,295.1,423.0,354.8 6/7/2002 17:00,158.71,53.1,529.6,391.2,291.9,373.3,302.8 6/7/2002 18:00,158.75,48.4,450.0,386.2,288.9,303.4,241.9 6/7/2002 19:00,158.79,33.5,303.5,375.7,284.1,189.3,147.8 6/7/2002 20:00,158.83,32.3,248.6,369.0,281.5,155.2,118.0 6/7/2002 21:00,158.88,26.2,162.0,358.3,273.5,89.1,70.4 6/7/2002 22:00,158.92,18.4,117.0,349.8,269.0,42.4,27.8 6/7/2002 23:00,158.96,12.4,73.7,341.3,261.6,6.2,-4.3 6/8/2002 0:00,159.00,9.7,56.2,335.7,265.0,-7.1,-14.5 6/8/2002 1:00,159.04,9.1,52.0,334.4,275.2,-4.3,-11.1 6/8/2002 2:00,159.08,7.6,39.9,331.0,273.0,-23.3,-19.7 6/8/2002 3:00,159.13,8.0,48.8,327.9,270.4,-13.2,-7.4 6/8/2002 4:00,159.17,15.8,69.1,332.9,285.4,43.5,28.8 6/8/2002 5:00,159.21,18.3,110.9,331.4,267.7,40.2,44.3 6/8/2002 6:00,159.25,33.2,199.1,336.7,267.9,88.0,35.8 6/8/2002 7:00,159.29,38.7,273.1,342.8,276.0,145.1,142.7 6/8/2002 8:00,159.33,36.9,308.4,346.1,288.3,187.4,175.8 6/8/2002 9:00,159.38,46.2,393.4,352.7,291.0,255.9,239.6 6/8/2002 10:00,159.42,51.6,449.7,355.1,283.9,297.9,264.9 6/8/2002 11:00,159.46,49.8,463.9,356.0,304.1,322.1,307.2 6/8/2002 12:00,159.50,44.7,427.4,357.0,311.8,305.4,266.8 6/8/2002 13:00,159.54,33.6,323.8,352.8,320.8,233.9,213.8 6/8/2002 14:00,159.58,39.0,378.3,353.7,325.8,280.6,258.0 6/8/2002 15:00,159.63,51.0,500.2,358.2,314.9,365.5,336.0 6/8/2002 16:00,159.67,40.6,392.0,353.0,291.0,275.8,227.8 6/8/2002 17:00,159.71,27.1,266.4,346.5,303.8,184.2,164.7 6/8/2002 18:00,159.75,19.1,187.0,340.4,300.9,122.7,109.7 6/8/2002 19:00,159.79,32.8,285.5,340.0,282.1,191.2,161.5 6/8/2002 20:00,159.83,22.2,189.3,336.4,277.0,115.8,92.5 6/8/2002 21:00,159.88,11.2,102.7,329.4,303.1,67.1,58.1 6/8/2002 22:00,159.92,3.6,37.1,323.3,312.8,22.0,24.1 6/8/2002 23:00,159.96,3.2,31.7,320.4,310.6,18.1,20.0 6/9/2002 0:00,160.00,3.6,32.0,316.4,307.0,18.6,19.8 6/9/2002 1:00,160.04,1.1,11.0,314.2,308.1,3.7,6.0 6/9/2002 2:00,160.08,0.9,10.3,313.7,306.3,2.8,5.3 6/9/2002 3:00,160.13,2.5,24.7,312.1,302.5,13.2,14.9 6/9/2002 4:00,160.17,2.0,23.2,312.0,306.5,13.5,15.8 6/9/2002 5:00,160.21,5.4,54.5,313.1,304.8,36.4,35.5 6/9/2002 6:00,160.25,6.5,64.8,316.0,308.1,44.9,40.8 6/9/2002 7:00,160.29,9.2,89.0,317.0,296.0,55.7,53.3 6/9/2002 8:00,160.33,25.4,219.4,323.9,296.7,150.6,142.1 6/9/2002 9:00,160.38,46.8,384.1,333.8,292.7,262.6,255.9 6/9/2002 10:00,160.42,68.7,583.4,351.3,295.5,404.2,363.4 6/9/2002 11:00,160.46,62.2,568.0,361.3,284.3,382.6,364.5 6/9/2002 12:00,160.50,70.8,654.3,370.4,284.5,454.6,414.5 6/9/2002 13:00,160.54,68.1,645.7,374.3,285.6,459.5,411.6 6/9/2002 14:00,160.58,68.0,654.7,372.9,282.3,473.7,414.6 6/9/2002 15:00,160.63,51.3,493.7,367.1,280.4,342.5,292.7 6/9/2002 16:00,160.67,27.9,258.9,354.7,308.6,175.1,159.9 6/9/2002 17:00,160.71,24.4,225.3,350.5,316.7,155.7,142.0 6/9/2002 18:00,160.75,24.8,224.4,350.0,317.5,157.0,138.6 6/9/2002 19:00,160.79,21.9,198.5,347.3,315.1,137.1,119.9 6/9/2002 20:00,160.83,13.9,124.8,341.3,318.4,83.8,75.8 6/9/2002 21:00,160.88,7.3,64.9,335.6,319.9,40.4,37.9 6/9/2002 22:00,160.92,3.5,32.4,329.8,316.9,16.2,18.8 6/9/2002 23:00,160.96,2.9,27.5,326.4,313.7,12.5,14.4 6/10/2002 0:00,161.00,1.8,18.9,322.5,305.7,3.0,4.8 6/10/2002 1:00,161.04,0.8,11.4,317.7,286.6,-14.6,-9.9 6/10/2002 2:00,161.08,1.2,13.5,317.9,304.7,0.5,2.7 6/10/2002 3:00,161.13,1.9,20.6,317.0,302.3,5.5,7.0 6/10/2002 4:00,161.17,2.5,26.1,316.9,309.1,14.2,15.1 6/10/2002 5:00,161.21,4.6,46.5,317.1,309.0,30.1,29.3 6/10/2002 6:00,161.25,8.6,82.8,318.0,306.2,56.1,51.4 6/10/2002 7:00,161.29,13.6,126.5,321.1,305.5,87.7,77.9 6/10/2002 8:00,161.33,12.2,115.6,321.2,310.8,82.7,74.1 6/10/2002 9:00,161.38,15.7,147.5,322.3,310.0,105.8,96.6 6/10/2002 10:00,161.42,21.1,198.7,325.6,308.3,142.4,125.1 6/10/2002 11:00,161.46,24.1,223.2,329.7,311.1,160.5,144.4 6/10/2002 12:00,161.50,29.4,270.9,333.5,312.9,196.2,173.2 6/10/2002 13:00,161.54,33.2,302.5,335.1,313.4,219.1,198.7 6/10/2002 14:00,161.58,41.8,382.4,340.7,313.1,279.2,248.8 6/10/2002 15:00,161.63,46.9,423.1,342.9,310.3,308.9,277.0 6/10/2002 16:00,161.67,42.2,380.9,341.6,311.5,277.5,243.1 6/10/2002 17:00,161.71,35.7,320.8,339.0,312.8,232.7,203.7 6/10/2002 18:00,161.75,24.4,220.8,334.0,313.1,157.5,141.9 6/10/2002 19:00,161.79,13.8,125.6,328.0,311.6,86.3,80.5 6/10/2002 20:00,161.83,12.4,112.3,324.5,308.8,76.6,72.1 6/10/2002 21:00,161.88,8.0,73.7,320.9,307.6,48.2,46.7 6/10/2002 22:00,161.92,6.1,54.8,317.4,307.8,35.9,34.7 6/10/2002 23:00,161.96,3.3,29.9,313.8,307.5,18.3,19.0 6/11/2002 0:00,162.00,2.1,19.1,312.2,307.4,10.7,12.3 6/11/2002 1:00,162.04,1.4,14.1,311.2,306.6,6.9,8.3 6/11/2002 2:00,162.08,0.6,8.8,310.6,307.8,3.9,5.6 6/11/2002 3:00,162.13,0.5,9.9,309.6,306.9,4.7,6.6 6/11/2002 4:00,162.17,2.6,29.0,309.5,304.3,18.6,20.0 6/11/2002 5:00,162.21,5.1,51.0,310.6,303.4,35.0,34.2 6/11/2002 6:00,162.25,8.6,80.5,312.4,304.0,57.5,55.0 6/11/2002 7:00,162.29,10.6,98.4,314.7,305.9,71.6,67.2 6/11/2002 8:00,162.33,16.2,147.1,319.3,306.9,107.8,97.0 6/11/2002 9:00,162.38,20.8,188.3,323.5,310.1,137.5,119.2 6/11/2002 10:00,162.42,27.0,245.6,327.9,308.2,175.4,160.9 6/11/2002 11:00,162.46,30.0,275.0,332.3,306.6,193.9,173.8 6/11/2002 12:00,162.50,39.1,351.0,338.8,310.8,250.6,221.4 6/11/2002 13:00,162.54,56.0,0.0,347.0,313.9,362.0,333.0 6/11/2002 14:00,162.58,39.3,353.5,345.8,311.9,251.0,224.1 6/11/2002 15:00,162.63,49.1,439.2,349.0,307.7,316.1,276.6 6/11/2002 16:00,162.67,53.2,468.1,351.3,298.3,333.7,298.3 6/11/2002 17:00,162.71,44.8,393.1,349.3,285.8,269.4,232.5 6/11/2002 18:00,162.75,52.9,442.0,349.8,283.3,304.4,252.5 6/11/2002 19:00,162.79,33.6,281.6,342.1,279.8,181.1,145.0 6/11/2002 20:00,162.83,15.6,138.2,332.0,297.4,85.5,77.9 6/11/2002 21:00,162.88,11.1,98.0,327.0,292.9,54.5,50.3 6/11/2002 22:00,162.92,6.7,60.0,322.4,293.2,27.6,27.0 6/11/2002 23:00,162.96,3.8,35.3,319.1,302.6,15.8,17.7 6/12/2002 0:00,163.00,1.8,19.2,316.5,302.9,4.9,7.6 6/12/2002 1:00,163.04,0.7,10.4,314.1,301.1,-2.0,2.2 6/12/2002 2:00,163.08,1.1,13.2,312.5,301.1,1.3,4.3 6/12/2002 3:00,163.13,1.8,18.9,311.8,297.4,4.0,6.0 6/12/2002 4:00,163.17,2.8,29.5,311.5,298.3,13.1,14.4 6/12/2002 5:00,163.21,6.3,59.0,313.2,295.5,33.2,31.7 6/12/2002 6:00,163.25,8.1,75.3,315.1,302.7,49.2,45.7 6/12/2002 7:00,163.29,14.8,130.7,318.7,304.2,89.7,82.5 6/12/2002 8:00,163.33,20.9,181.0,323.5,307.2,127.2,113.9 6/12/2002 9:00,163.38,23.0,202.3,326.2,309.7,144.3,127.6 6/12/2002 10:00,163.42,27.9,245.2,330.2,312.1,175.8,156.7 6/12/2002 11:00,163.46,34.6,300.9,335.7,314.1,216.2,190.6 6/12/2002 12:00,163.50,54.9,464.0,346.1,305.9,328.6,290.9 6/12/2002 13:00,163.54,52.2,443.8,344.8,270.4,289.7,284.1 6/12/2002 14:00,163.58,73.3,627.7,352.0,266.4,430.6,406.6 6/12/2002 15:00,163.63,71.3,616.6,355.2,269.9,430.4,379.9 6/12/2002 16:00,163.67,67.7,578.5,354.2,263.2,401.7,346.3 6/12/2002 17:00,163.71,60.6,501.3,349.8,264.5,340.5,281.4 6/12/2002 18:00,163.75,53.1,424.5,345.0,265.8,273.3,220.1 6/12/2002 19:00,163.79,45.3,340.6,339.9,257.2,210.7,161.1 6/12/2002 20:00,163.83,39.9,262.9,334.5,252.6,159.8,125.4 6/12/2002 21:00,163.88,33.2,184.9,328.3,243.5,102.2,77.0 6/12/2002 22:00,163.92,17.6,111.4,320.3,246.4,39.3,27.6 6/12/2002 23:00,163.96,2.2,25.5,313.3,288.5,3.2,6.4 6/13/2002 0:00,164.00,0.8,11.3,311.5,302.3,1.4,4.9 6/13/2002 1:00,164.04,0.7,8.9,310.2,303.5,1.0,4.2 6/13/2002 2:00,164.08,0.6,8.6,309.6,305.9,2.9,5.0 6/13/2002 3:00,164.13,1.0,14.0,310.2,307.2,7.7,9.8 6/13/2002 4:00,164.17,2.8,29.4,310.4,308.1,20.3,22.1 6/13/2002 5:00,164.21,7.1,63.8,309.8,306.5,46.4,47.0 6/13/2002 6:00,164.25,14.9,125.4,311.4,304.5,91.3,86.6 6/13/2002 7:00,164.29,13.3,116.7,313.3,306.8,85.7,77.7 6/13/2002 8:00,164.33,10.6,99.7,313.6,309.0,73.9,69.8 6/13/2002 9:00,164.38,10.0,97.6,313.8,310.6,72.7,70.0 6/13/2002 10:00,164.42,12.9,128.7,316.3,311.5,93.1,89.5 6/13/2002 11:00,164.46,12.3,125.2,318.3,314.3,92.0,90.7 6/13/2002 12:00,164.50,33.5,314.1,326.8,319.5,227.9,221.0 6/13/2002 13:00,164.54,44.0,389.7,335.2,316.7,279.2,259.9 6/13/2002 14:00,164.58,56.8,482.2,342.2,308.3,352.8,328.0 6/13/2002 15:00,164.63,66.9,567.4,347.7,286.7,408.5,365.3 6/13/2002 16:00,164.67,53.9,455.7,344.9,294.3,326.5,292.1 6/13/2002 17:00,164.71,36.4,310.3,339.6,311.7,224.3,199.5 6/13/2002 18:00,164.75,30.4,258.9,334.4,309.2,184.0,169.4 6/13/2002 19:00,164.79,29.7,245.2,334.2,296.4,167.7,143.4 6/13/2002 20:00,164.83,13.7,120.8,328.2,308.6,80.8,73.9 6/13/2002 21:00,164.88,8.4,75.3,323.9,310.2,49.1,45.8 6/13/2002 22:00,164.92,3.8,37.5,320.1,310.7,22.2,21.9 6/13/2002 23:00,164.96,2.2,23.4,317.6,311.0,12.6,14.1 6/14/2002 0:00,165.00,2.0,19.6,316.0,310.4,10.2,11.6 6/14/2002 1:00,165.04,2.0,19.3,315.5,310.1,10.1,11.1 6/14/2002 2:00,165.08,2.1,19.9,313.9,310.0,11.3,12.4 6/14/2002 3:00,165.13,2.8,26.5,313.4,308.3,15.7,16.6 6/14/2002 4:00,165.17,3.9,36.2,314.0,308.3,23.3,23.5 6/14/2002 5:00,165.21,6.7,59.5,314.8,310.5,41.2,39.6 6/14/2002 6:00,165.25,8.8,77.8,316.9,310.7,54.0,50.6 6/14/2002 7:00,165.29,15.8,136.7,323.0,311.4,94.5,88.1 6/14/2002 8:00,165.33,22.2,187.1,330.6,315.4,131.1,117.1 6/14/2002 9:00,165.38,24.5,208.9,336.2,318.8,147.4,133.8 6/14/2002 10:00,165.42,34.5,292.9,344.7,324.6,210.8,185.9 6/14/2002 11:00,165.46,42.7,355.5,353.0,327.5,255.5,227.6 6/14/2002 12:00,165.50,68.0,546.4,367.1,303.9,375.0,352.2 6/14/2002 13:00,165.54,81.4,0.0,383.2,299.8,465.9,419.9 6/14/2002 14:00,165.58,45.3,381.8,375.4,314.3,259.8,229.8 6/14/2002 15:00,165.63,45.7,388.9,371.4,325.3,276.3,241.4 6/14/2002 16:00,165.67,28.6,249.3,355.6,328.8,173.5,161.5 6/14/2002 17:00,165.71,27.5,236.5,351.2,323.0,165.3,150.3 6/14/2002 18:00,165.75,35.9,291.9,352.0,317.5,203.0,184.1 6/14/2002 19:00,165.79,51.1,374.3,354.9,277.6,242.5,194.9 6/14/2002 20:00,165.83,41.5,269.9,351.8,270.1,167.9,128.8 6/14/2002 21:00,165.88,32.5,174.7,345.4,268.1,103.5,77.4 6/14/2002 22:00,165.92,21.8,118.4,338.9,264.3,45.3,28.6 6/14/2002 23:00,165.96,6.8,44.5,329.4,257.8,-14.0,-19.7 6/15/2002 0:00,166.00,2.6,24.1,322.9,267.5,-20.4,-16.7 6/15/2002 1:00,166.04,2.5,20.9,323.7,294.2,-3.7,-1.0 6/15/2002 2:00,166.08,1.6,15.0,324.6,314.8,4.0,5.8 6/15/2002 3:00,166.13,2.0,19.1,323.5,310.5,5.2,6.6 6/15/2002 4:00,166.17,1.9,20.2,324.5,325.2,14.4,15.7 6/15/2002 5:00,166.21,3.8,37.9,324.8,322.6,25.9,27.5 6/15/2002 6:00,166.25,9.9,89.5,328.7,311.7,56.3,53.2 6/15/2002 7:00,166.29,43.9,270.1,341.6,280.4,133.5,152.6 6/15/2002 8:00,166.33,57.6,374.5,361.4,284.6,209.8,211.4 6/15/2002 9:00,166.38,56.1,395.1,379.9,314.7,247.1,228.6 6/15/2002 10:00,166.42,77.1,556.4,397.6,327.5,375.8,341.6 6/15/2002 11:00,166.46,52.3,411.3,393.2,338.7,280.0,248.0 6/15/2002 12:00,166.50,74.5,582.1,399.1,325.7,412.8,385.9 6/15/2002 13:00,166.54,85.5,0.0,409.2,343.7,488.1,430.3 6/15/2002 14:00,166.58,42.7,355.0,395.8,350.8,253.7,219.5 6/15/2002 15:00,166.63,39.1,315.6,391.7,352.3,217.9,217.2 6/15/2002 16:00,166.67,63.1,509.7,410.0,329.9,360.9,281.2 6/15/2002 17:00,166.71,35.7,297.2,391.6,327.0,197.9,164.8 6/15/2002 18:00,166.75,26.7,218.6,376.0,323.3,139.3,124.2 6/15/2002 19:00,166.79,21.1,170.1,371.5,319.7,100.9,87.5 6/15/2002 20:00,166.83,9.6,77.6,367.8,340.0,42.9,39.0 6/15/2002 21:00,166.88,4.2,35.8,362.5,346.5,16.5,19.4 6/15/2002 22:00,166.92,4.2,35.0,358.7,343.5,15.6,19.0 6/15/2002 23:00,166.96,3.0,25.3,355.3,337.8,7.3,11.1 6/16/2002 0:00,167.00,1.6,16.6,348.5,325.6,-0.8,4.3 6/16/2002 1:00,167.04,1.4,12.0,345.0,322.7,-5.3,0.5 6/16/2002 2:00,167.08,1.1,9.2,343.1,320.9,-8.1,0.1 6/16/2002 3:00,167.13,1.0,10.4,342.1,320.0,-6.0,-1.3 6/16/2002 4:00,167.17,1.9,20.1,337.5,311.7,1.1,4.4 6/16/2002 5:00,167.21,2.8,26.3,334.2,309.5,6.0,10.3 6/16/2002 6:00,167.25,4.4,39.5,335.4,312.1,16.7,19.2 6/16/2002 7:00,167.29,6.4,58.0,336.5,316.7,33.0,35.1 6/16/2002 8:00,167.33,17.4,146.2,344.6,319.6,96.1,94.0 6/16/2002 9:00,167.38,24.1,200.6,349.4,327.1,139.2,129.9 6/16/2002 10:00,167.42,41.8,327.2,360.5,324.1,221.8,209.6 6/16/2002 11:00,167.46,54.9,428.6,377.6,327.6,297.3,271.8 6/16/2002 12:00,167.50,59.1,464.9,377.5,318.4,323.0,302.0 6/16/2002 13:00,167.54,59.3,470.6,375.4,333.2,337.4,295.3 6/16/2002 14:00,167.58,51.3,414.6,363.9,324.6,292.9,275.5 6/16/2002 15:00,167.63,73.1,578.9,372.5,310.0,411.2,365.3 6/16/2002 16:00,167.67,57.9,459.2,365.3,304.1,316.6,274.0 6/16/2002 17:00,167.71,19.7,161.2,341.8,305.3,99.3,94.4 6/16/2002 18:00,167.75,18.0,146.6,334.7,306.1,92.9,88.6 6/16/2002 19:00,167.79,14.1,114.5,328.9,302.3,69.5,68.5 6/16/2002 20:00,167.83,14.6,115.5,326.3,298.1,69.3,65.6 6/16/2002 21:00,167.88,14.2,105.0,323.6,295.5,61.0,59.3 6/16/2002 22:00,167.92,8.8,67.0,320.0,293.4,33.4,30.2 6/16/2002 23:00,167.96,3.8,31.0,317.9,303.8,13.3,15.2 6/17/2002 0:00,168.00,2.5,21.7,317.0,303.7,6.5,8.4 6/17/2002 1:00,168.04,2.1,18.4,314.5,296.7,1.4,3.0 6/17/2002 2:00,168.08,2.0,18.3,312.7,293.1,0.1,2.2 6/17/2002 3:00,168.13,3.3,27.7,311.4,281.5,0.6,2.4 6/17/2002 4:00,168.17,4.7,39.8,313.0,295.5,18.0,18.4 6/17/2002 5:00,168.21,6.3,53.1,314.2,304.8,33.5,33.0 6/17/2002 6:00,168.25,9.0,73.9,317.1,309.9,50.6,48.2 6/17/2002 7:00,168.29,9.7,80.3,319.2,313.6,55.7,54.2 6/17/2002 8:00,168.33,23.3,185.1,326.7,315.0,130.6,122.4 6/17/2002 9:00,168.38,28.0,223.6,332.0,317.1,158.6,143.5 6/17/2002 10:00,168.42,32.0,256.3,336.9,319.5,182.0,167.1 6/17/2002 11:00,168.46,37.2,290.8,343.2,322.6,208.1,188.6 6/17/2002 12:00,168.50,52.0,405.1,351.0,325.5,290.1,255.8 6/17/2002 13:00,168.54,42.5,335.7,350.5,326.1,239.0,215.1 6/17/2002 14:00,168.58,55.0,433.2,355.8,327.4,311.8,284.9 6/17/2002 15:00,168.63,61.2,472.4,360.2,322.9,337.7,304.8 6/17/2002 16:00,168.67,62.3,478.1,361.4,321.8,343.5,303.3 6/17/2002 17:00,168.71,64.9,482.5,361.8,305.4,338.2,294.0 6/17/2002 18:00,168.75,60.2,437.7,358.8,276.5,287.0,241.4 6/17/2002 19:00,168.79,56.1,380.7,351.2,257.3,232.4,187.8 6/17/2002 20:00,168.83,45.9,269.2,346.1,255.8,163.4,127.0 6/17/2002 21:00,168.88,36.0,188.6,337.5,252.3,100.2,76.4 6/17/2002 22:00,168.92,20.5,117.9,326.6,255.1,43.8,32.7 6/17/2002 23:00,168.96,7.3,55.0,320.4,285.6,19.5,21.0 6/18/2002 0:00,169.00,3.8,30.6,316.5,300.4,12.0,14.8 6/18/2002 1:00,169.04,3.8,27.5,313.9,294.6,7.3,10.9 6/18/2002 2:00,169.08,3.0,22.6,312.2,297.7,7.2,10.5 6/18/2002 3:00,169.13,2.9,24.2,310.7,295.7,8.5,12.7 6/18/2002 4:00,169.17,6.2,44.2,311.1,298.6,25.2,28.1 6/18/2002 5:00,169.21,9.1,65.0,312.6,301.5,42.7,43.1 6/18/2002 6:00,169.25,18.9,135.7,317.0,293.6,78.2,71.3 6/18/2002 7:00,169.29,23.7,170.7,322.5,303.9,114.6,111.5 6/18/2002 8:00,169.33,60.3,365.9,332.7,254.8,169.8,185.6 6/18/2002 9:00,169.38,71.9,459.6,341.3,252.0,251.3,257.6 6/18/2002 10:00,169.42,79.2,540.4,349.5,256.6,325.3,322.4 6/18/2002 11:00,169.46,85.7,612.2,352.1,258.1,389.5,378.0 6/18/2002 12:00,169.50,89.9,664.4,356.0,259.9,437.0,417.5 6/18/2002 13:00,169.54,91.0,689.7,358.5,261.8,465.3,438.0 6/18/2002 14:00,169.58,90.0,692.9,358.6,262.7,472.5,437.2 6/18/2002 15:00,169.63,87.3,669.6,357.6,262.6,458.5,415.5 6/18/2002 16:00,169.67,83.2,626.1,355.7,261.0,424.4,374.2 6/18/2002 17:00,169.71,76.9,561.8,351.6,256.8,372.1,319.4 6/18/2002 18:00,169.75,69.2,482.9,348.5,253.0,305.6,254.7 6/18/2002 19:00,169.79,60.1,391.0,342.6,247.7,235.5,190.3 6/18/2002 20:00,169.83,50.3,285.0,334.2,242.9,167.5,130.5 6/18/2002 21:00,169.88,39.3,194.0,326.7,240.5,102.0,77.0 6/18/2002 22:00,169.92,22.8,120.0,319.0,240.0,38.5,27.3 6/18/2002 23:00,169.96,18.8,98.4,315.3,246.4,27.5,16.8 6/19/2002 0:00,170.00,5.4,39.9,311.3,288.5,14.3,16.0 6/19/2002 1:00,170.04,1.9,16.5,309.5,300.9,5.3,8.1 6/19/2002 2:00,170.08,1.5,13.5,308.5,301.5,4.0,6.7 6/19/2002 3:00,170.13,3.2,24.4,307.7,301.5,12.9,14.8 6/19/2002 4:00,170.17,5.5,39.3,308.1,299.9,23.3,23.1 6/19/2002 5:00,170.21,7.0,50.2,309.0,301.6,32.0,31.2 6/19/2002 6:00,170.25,6.4,50.5,309.6,303.9,33.3,32.4 6/19/2002 7:00,170.29,10.0,80.0,311.8,305.1,55.3,54.0 6/19/2002 8:00,170.33,23.3,180.2,320.7,307.5,127.8,127.2 6/19/2002 9:00,170.38,31.6,237.3,328.0,310.9,165.4,151.6 6/19/2002 10:00,170.42,37.4,280.7,335.1,315.2,195.6,178.2 6/19/2002 11:00,170.46,30.9,234.3,333.7,314.5,161.5,150.2 6/19/2002 12:00,170.50,40.8,309.4,342.9,319.5,216.2,194.9 6/19/2002 13:00,170.54,36.6,281.4,343.9,319.8,196.4,174.3 6/19/2002 14:00,170.58,43.4,330.0,348.0,322.4,232.0,210.6 6/19/2002 15:00,170.63,39.5,300.1,348.1,321.9,209.5,193.1 6/19/2002 16:00,170.67,55.5,405.9,354.7,312.2,283.6,245.9 6/19/2002 17:00,170.71,53.2,383.6,355.7,304.9,261.6,232.3 6/19/2002 18:00,170.75,43.5,313.3,351.7,311.4,212.7,188.4 6/19/2002 19:00,170.79,29.9,214.4,344.1,292.5,131.5,109.1 6/19/2002 20:00,170.83,23.4,167.9,338.6,285.4,94.2,81.9 6/19/2002 21:00,170.88,10.5,83.7,331.7,295.3,39.9,37.1 6/19/2002 22:00,170.92,4.7,39.1,328.1,305.3,13.8,16.6 6/19/2002 23:00,170.96,5.0,41.0,326.7,300.5,13.5,14.2 6/20/2002 0:00,171.00,1.5,14.4,325.3,315.5,2.7,5.9 6/20/2002 1:00,171.04,0.6,5.2,323.9,319.4,-1.9,2.4 6/20/2002 2:00,171.08,0.9,8.9,323.7,320.9,3.0,6.0 6/20/2002 3:00,171.13,1.5,14.0,325.6,322.6,7.2,9.1 6/20/2002 4:00,171.17,4.5,37.9,323.4,317.4,23.6,24.9 6/20/2002 5:00,171.21,5.4,47.5,321.6,311.0,28.6,29.7 6/20/2002 6:00,171.25,6.6,58.4,320.8,316.1,39.7,41.1 6/20/2002 7:00,171.29,10.1,85.3,321.6,316.4,59.8,58.7 6/20/2002 8:00,171.33,23.6,179.3,325.3,311.9,123.6,119.5 6/20/2002 9:00,171.38,20.3,160.6,326.2,312.5,111.9,107.9 6/20/2002 10:00,171.42,27.5,213.3,329.8,314.3,149.8,144.0 6/20/2002 11:00,171.46,27.7,216.8,330.8,314.6,151.5,147.1 6/20/2002 12:00,171.50,41.3,316.7,337.1,317.7,223.1,212.2 6/20/2002 13:00,171.54,39.6,305.4,338.0,319.5,214.9,205.6 6/20/2002 14:00,171.58,35.1,272.6,336.7,315.2,190.6,173.3 6/20/2002 15:00,171.63,25.9,202.8,332.1,315.0,140.4,133.7 6/20/2002 16:00,171.67,35.3,272.1,335.9,319.1,192.0,184.2 6/20/2002 17:00,171.71,40.2,305.6,335.5,317.0,216.3,197.3 6/20/2002 18:00,171.75,18.1,145.4,327.6,313.6,99.2,94.1 6/20/2002 19:00,171.79,13.8,111.6,324.1,313.6,75.6,74.8 6/20/2002 20:00,171.83,11.6,95.0,320.7,308.8,63.0,60.7 6/20/2002 21:00,171.88,13.8,106.9,319.7,308.4,71.3,68.3 6/20/2002 22:00,171.92,8.3,65.5,316.8,302.7,37.4,37.2 6/20/2002 23:00,171.96,5.7,44.2,315.4,304.8,24.8,24.8 6/21/2002 0:00,172.00,2.3,17.8,311.7,305.6,8.3,8.7 6/21/2002 1:00,172.04,2.1,12.0,309.4,303.3,3.3,2.3 6/21/2002 2:00,172.08,3.6,21.4,310.4,298.7,8.5,5.9 6/21/2002 3:00,172.13,4.6,30.4,310.9,296.2,13.3,9.2 6/21/2002 4:00,172.17,5.0,37.6,312.4,305.1,22.1,17.3 6/21/2002 5:00,172.21,7.5,60.3,313.6,309.5,40.7,37.7 6/21/2002 6:00,172.25,5.9,54.0,314.5,305.1,32.7,32.2 6/21/2002 7:00,172.29,6.3,56.8,315.6,306.2,34.7,35.5 6/21/2002 8:00,172.33,11.2,94.9,319.0,303.5,59.4,57.8 6/21/2002 9:00,172.38,15.0,125.5,322.7,306.4,82.8,79.2 6/21/2002 10:00,172.42,15.6,127.5,325.7,309.4,84.9,79.3 6/21/2002 11:00,172.46,12.5,104.6,324.7,312.3,69.4,67.3 6/21/2002 12:00,172.50,23.9,195.4,332.2,317.5,134.0,127.2 6/21/2002 13:00,172.54,30.2,239.4,338.9,319.5,165.0,154.8 6/21/2002 14:00,172.58,30.4,235.5,342.2,322.0,161.2,149.9 6/21/2002 15:00,172.63,38.2,290.0,347.4,315.8,198.6,189.5 6/21/2002 16:00,172.67,37.8,289.9,352.7,313.0,202.2,177.5 6/21/2002 17:00,172.71,41.9,315.1,354.9,310.8,209.4,179.3 6/21/2002 18:00,172.75,43.5,324.4,358.2,292.4,208.7,179.2 6/21/2002 19:00,172.79,26.3,202.1,352.5,308.4,130.0,111.6 6/21/2002 20:00,172.83,17.3,132.7,346.2,307.7,79.4,68.7 6/21/2002 21:00,172.88,21.5,136.4,344.1,301.2,79.0,67.9 6/21/2002 22:00,172.92,21.3,110.5,337.5,253.0,30.5,15.6 6/21/2002 23:00,172.96,11.0,60.5,329.4,251.5,-4.3,-12.6 6/22/2002 0:00,173.00,4.7,32.2,324.4,262.6,-18.9,-20.1 6/22/2002 1:00,173.04,4.0,26.1,322.8,271.5,-17.5,-18.5 6/22/2002 2:00,173.08,1.9,16.1,325.0,308.8,0.8,1.1 6/22/2002 3:00,173.13,1.9,16.0,331.0,326.4,7.7,7.9 6/22/2002 4:00,173.17,1.8,15.2,333.5,329.6,7.8,7.3 6/22/2002 5:00,173.21,2.2,21.8,334.1,332.0,13.7,13.5 6/22/2002 6:00,173.25,3.1,30.8,326.4,324.5,20.7,21.3 6/22/2002 7:00,173.29,22.1,157.1,325.5,302.1,98.0,103.8 6/22/2002 8:00,173.33,27.7,207.9,330.5,308.9,141.2,136.9 6/22/2002 9:00,173.38,33.5,253.1,333.6,310.1,177.3,173.7 6/22/2002 10:00,173.42,44.7,333.9,341.9,317.2,227.0,219.5 6/22/2002 11:00,173.46,52.1,388.3,350.4,309.4,259.2,237.6 6/22/2002 12:00,173.50,23.6,194.0,344.5,326.0,136.9,127.2 6/22/2002 13:00,173.54,20.4,171.3,341.9,325.0,119.7,113.5 6/22/2002 14:00,173.58,19.0,162.7,340.0,324.9,110.5,104.5 6/22/2002 15:00,173.63,18.5,161.1,339.0,323.8,109.4,106.3 6/22/2002 16:00,173.67,16.7,146.8,336.1,319.5,99.1,95.2 6/22/2002 17:00,173.71,11.3,101.6,332.8,319.5,66.7,65.2 6/22/2002 18:00,173.75,7.7,74.0,325.7,315.9,47.9,47.8 6/22/2002 19:00,173.79,9.5,87.3,322.9,314.4,58.7,59.7 6/22/2002 20:00,173.83,7.8,73.3,324.0,315.4,49.2,47.9 6/22/2002 21:00,173.88,5.8,55.2,323.0,315.8,36.8,35.6 6/22/2002 22:00,173.92,2.9,30.9,320.5,316.2,20.0,21.4 6/22/2002 23:00,173.96,1.4,17.8,319.2,316.4,10.7,11.9 6/23/2002 0:00,174.00,0.6,11.2,317.6,314.3,5.3,6.6 6/23/2002 1:00,174.04,0.3,7.9,317.1,315.4,3.8,5.1 6/23/2002 2:00,174.08,0.3,7.9,315.7,314.7,4.0,5.3 6/23/2002 3:00,174.13,0.6,10.2,315.5,314.1,5.6,7.2 6/23/2002 4:00,174.17,0.9,14.0,315.7,314.5,8.6,9.6 6/23/2002 5:00,174.21,1.4,19.9,315.6,313.5,13.2,13.5 6/23/2002 6:00,174.25,1.5,21.6,315.5,314.4,14.8,16.6 6/23/2002 7:00,174.29,3.8,44.6,315.9,314.5,32.3,31.7 6/23/2002 8:00,174.33,2.6,32.5,313.1,311.7,23.3,23.0 6/23/2002 9:00,174.38,15.7,50.6,309.5,309.9,26.1,15.4 6/23/2002 10:00,174.42,42.7,96.8,310.7,309.0,44.0,15.0 6/23/2002 11:00,174.46,54.0,160.3,311.1,313.5,95.2,41.4 6/23/2002 12:00,174.50,50.8,240.8,314.7,316.5,157.2,85.5 6/23/2002 13:00,174.54,31.2,231.4,322.0,316.7,164.3,119.8 6/23/2002 14:00,174.58,28.4,262.7,329.8,320.9,193.8,179.1 6/23/2002 15:00,174.63,33.8,319.5,338.7,320.5,239.8,212.5 6/23/2002 16:00,174.67,22.2,209.7,336.6,318.6,152.8,151.6 6/23/2002 17:00,174.71,23.6,225.0,337.4,313.8,163.2,147.9 6/23/2002 18:00,174.75,17.2,167.3,336.3,316.2,119.4,107.5 6/23/2002 19:00,174.79,12.3,119.7,333.9,315.5,83.1,78.8 6/23/2002 20:00,174.83,24.8,215.6,337.2,305.2,149.8,135.4 6/23/2002 21:00,174.88,18.6,151.2,336.2,302.1,99.2,90.0 6/23/2002 22:00,174.92,30.0,182.0,343.5,304.9,117.2,92.1 6/23/2002 23:00,174.96,22.0,120.4,339.2,295.6,65.3,43.2 6/24/2002 0:00,175.00,13.7,68.4,331.3,281.1,16.7,5.9 6/24/2002 1:00,175.04,9.2,47.3,324.7,286.2,5.5,-0.1 6/24/2002 2:00,175.08,4.0,35.8,318.7,298.0,14.1,16.1 6/24/2002 3:00,175.13,2.3,25.4,317.3,311.1,14.3,16.0 6/24/2002 4:00,175.17,4.1,41.2,316.6,309.0,25.9,28.0 6/24/2002 5:00,175.21,5.6,55.9,316.2,308.2,37.1,38.0 6/24/2002 6:00,175.25,10.0,92.7,317.0,306.2,63.3,59.4 6/24/2002 7:00,175.29,14.0,125.2,319.7,308.0,87.7,81.9 6/24/2002 8:00,175.33,24.8,215.7,328.2,310.5,152.9,139.9 6/24/2002 9:00,175.38,34.7,293.2,337.2,309.5,206.8,188.2 6/24/2002 10:00,175.42,61.9,493.2,351.8,265.2,317.2,309.1 6/24/2002 11:00,175.46,69.8,610.4,367.5,263.0,402.9,380.7 6/24/2002 12:00,175.50,73.0,649.5,379.6,271.7,436.1,398.1 6/24/2002 13:00,175.54,68.3,631.3,388.7,285.3,430.1,401.1 6/24/2002 14:00,175.58,39.5,360.2,366.7,309.3,253.2,236.5 6/24/2002 15:00,175.63,72.1,665.0,381.2,281.1,478.5,428.4 6/24/2002 16:00,175.67,70.6,625.3,379.1,272.7,442.5,383.4 6/24/2002 17:00,175.71,61.7,540.3,380.4,274.4,373.3,312.5 6/24/2002 18:00,175.75,59.4,476.9,377.6,272.6,325.1,264.3 6/24/2002 19:00,175.79,40.8,327.2,369.2,272.6,205.5,158.6 6/24/2002 20:00,175.83,28.2,204.2,358.4,295.1,124.6,109.8 6/24/2002 21:00,175.88,33.7,196.5,354.6,264.8,104.4,80.6 6/24/2002 22:00,175.92,23.9,129.6,350.6,262.9,44.8,29.4 6/24/2002 23:00,175.96,15.1,77.6,344.5,260.5,5.1,-7.7 6/25/2002 0:00,176.00,8.7,40.2,337.7,258.6,-29.2,-32.3 6/25/2002 1:00,176.04,6.5,28.5,332.8,258.2,-40.0,-39.1 6/25/2002 2:00,176.08,6.9,33.7,332.1,259.8,-48.9,-35.6 6/25/2002 3:00,176.13,10.2,48.3,331.8,261.8,-13.7,-20.6 6/25/2002 4:00,176.17,15.8,67.6,336.1,265.6,22.5,3.5 6/25/2002 5:00,176.21,24.6,115.8,340.8,269.7,33.0,43.8 6/25/2002 6:00,176.25,35.7,183.8,347.0,274.8,78.0,47.8 6/25/2002 7:00,176.29,44.6,268.2,355.3,280.7,133.9,144.1 6/25/2002 8:00,176.33,53.8,362.3,366.5,288.1,199.7,202.8 6/25/2002 9:00,176.38,61.4,447.2,376.1,294.0,273.4,267.1 6/25/2002 10:00,176.42,68.9,527.1,384.6,298.6,343.2,329.0 6/25/2002 11:00,176.46,72.1,596.4,392.3,303.9,401.9,380.8 6/25/2002 12:00,176.50,76.3,646.0,400.0,308.7,448.2,416.0 6/25/2002 13:00,176.54,77.9,673.7,406.4,313.0,478.7,433.2 6/25/2002 14:00,176.58,77.8,676.1,411.7,316.1,487.4,430.6 6/25/2002 15:00,176.63,75.4,651.7,415.3,318.9,470.6,405.7 6/25/2002 16:00,176.67,73.2,609.9,415.2,317.9,435.3,366.9 6/25/2002 17:00,176.71,67.5,544.7,413.7,316.7,385.7,312.0 6/25/2002 18:00,176.75,61.1,463.7,411.7,316.4,319.5,250.8 6/25/2002 19:00,176.79,52.1,376.7,409.3,317.0,248.4,187.3 6/25/2002 20:00,176.83,42.2,275.5,404.1,318.7,173.5,125.2 6/25/2002 21:00,176.88,30.1,175.2,389.6,308.2,95.9,64.6 6/25/2002 22:00,176.92,16.5,97.1,379.1,302.4,29.0,20.4 6/25/2002 23:00,176.96,2.5,34.2,366.4,298.9,-18.8,-6.3 6/26/2002 0:00,177.00,1.8,15.6,362.5,318.0,-21.4,-6.9 6/26/2002 1:00,177.04,1.2,9.2,363.7,348.6,-4.7,1.6 6/26/2002 2:00,177.08,1.7,13.2,360.7,320.4,-20.1,-15.8 6/26/2002 3:00,177.13,1.5,15.9,350.3,304.0,-21.1,-14.7 6/26/2002 4:00,177.17,2.9,22.5,348.1,328.9,4.3,8.1 6/26/2002 5:00,177.21,4.7,39.8,345.5,328.2,19.5,22.3 6/26/2002 6:00,177.25,6.6,54.3,348.0,335.0,33.4,33.8 6/26/2002 7:00,177.29,7.9,64.4,350.6,337.8,41.6,39.2 6/26/2002 8:00,177.33,10.6,89.3,353.5,342.1,59.4,57.3 6/26/2002 9:00,177.38,16.7,144.3,358.7,339.0,96.8,87.9 6/26/2002 10:00,177.42,18.5,158.8,363.2,340.4,107.9,100.1 6/26/2002 11:00,177.46,26.7,229.6,372.9,335.8,156.5,138.0 6/26/2002 12:00,177.50,39.6,327.2,382.2,337.9,230.2,226.6 6/26/2002 13:00,177.54,85.4,0.0,404.0,352.1,512.7,452.9 6/26/2002 14:00,177.58,72.6,601.5,401.5,320.6,430.1,380.7 6/26/2002 15:00,177.63,55.7,461.7,389.2,319.5,320.7,289.3 6/26/2002 16:00,177.67,59.4,480.0,387.9,319.1,342.6,285.5 6/26/2002 17:00,177.71,52.7,416.7,379.8,319.5,295.6,254.6 6/26/2002 18:00,177.75,33.6,266.5,371.7,312.1,173.5,150.1 6/26/2002 19:00,177.79,23.4,182.8,364.6,319.4,114.3,105.4 6/26/2002 20:00,177.83,17.8,139.7,360.8,312.3,79.1,69.2 6/26/2002 21:00,177.88,5.9,49.1,343.8,317.9,21.3,24.4 6/26/2002 22:00,177.92,2.7,21.1,339.7,326.0,6.2,11.0 6/26/2002 23:00,177.96,1.6,12.6,335.2,326.5,2.8,8.0 6/27/2002 0:00,178.00,0.9,5.8,332.0,326.2,-0.7,4.1 6/27/2002 1:00,178.04,0.4,2.3,328.3,323.3,-2.4,2.2 6/27/2002 2:00,178.08,0.0,2.2,324.3,317.6,-3.1,0.7 6/27/2002 3:00,178.13,0.1,4.1,321.7,317.1,-1.1,2.2 6/27/2002 4:00,178.17,1.1,13.6,320.5,316.8,6.5,9.4 6/27/2002 5:00,178.21,0.8,12.1,319.7,315.9,5.2,7.8 6/27/2002 6:00,178.25,3.4,36.4,319.1,316.0,24.2,26.1 6/27/2002 7:00,178.29,6.5,65.0,319.8,316.5,45.5,45.9 6/27/2002 8:00,178.33,10.4,100.8,321.7,317.3,72.0,71.0 6/27/2002 9:00,178.38,13.5,127.9,324.8,318.4,91.8,88.2 6/27/2002 10:00,178.42,15.1,140.1,324.9,318.7,101.5,95.4 6/27/2002 11:00,178.46,20.8,188.7,326.9,320.2,138.1,133.8 6/27/2002 12:00,178.50,24.6,227.5,331.8,320.3,168.0,152.4 6/27/2002 13:00,178.54,23.7,216.8,334.2,320.8,159.7,147.9 6/27/2002 14:00,178.58,24.7,226.2,336.3,320.2,166.2,151.1 6/27/2002 15:00,178.63,30.1,271.4,338.9,320.2,199.1,186.2 6/27/2002 16:00,178.67,21.0,190.1,338.0,317.9,136.2,122.4 6/27/2002 17:00,178.71,14.0,127.3,331.9,315.1,88.5,84.2 6/27/2002 18:00,178.75,6.7,62.6,327.6,312.9,39.5,37.9 6/27/2002 19:00,178.79,3.6,33.1,322.3,311.8,18.2,21.6 6/27/2002 20:00,178.83,3.9,33.3,315.7,309.3,20.5,22.0 6/27/2002 21:00,178.88,3.5,25.0,312.2,309.6,14.6,12.0 6/27/2002 22:00,178.92,3.0,21.0,312.3,308.8,11.5,6.8 6/27/2002 23:00,178.96,3.0,21.8,313.6,306.7,10.8,6.8 6/28/2002 0:00,179.00,1.4,11.5,313.6,305.8,3.4,2.0 6/28/2002 1:00,179.04,1.1,9.8,313.4,303.6,1.3,0.9 6/28/2002 2:00,179.08,0.9,10.7,312.3,304.0,3.0,2.0 6/28/2002 3:00,179.13,0.9,12.4,311.7,300.8,3.5,1.5 6/28/2002 4:00,179.17,1.9,21.2,310.8,295.9,8.5,4.6 6/28/2002 5:00,179.21,5.3,46.9,311.9,294.0,28.1,17.2 6/28/2002 6:00,179.25,21.6,112.2,317.4,288.9,77.3,34.4 6/28/2002 7:00,179.29,15.4,104.4,315.6,268.1,54.0,40.4 6/28/2002 8:00,179.33,24.1,174.9,321.2,270.2,97.3,94.1 6/28/2002 9:00,179.38,40.4,319.6,330.0,289.7,210.0,211.8 6/28/2002 10:00,179.42,35.0,299.5,335.8,312.3,214.4,205.1 6/28/2002 11:00,179.46,45.7,392.1,345.8,315.5,285.2,263.1 6/28/2002 12:00,179.50,56.7,0.0,351.8,306.6,341.3,312.8 6/28/2002 13:00,179.54,57.3,0.0,359.4,300.2,365.2,304.9 6/28/2002 14:00,179.58,64.4,0.0,362.4,284.7,406.6,397.4 6/28/2002 15:00,179.63,64.4,577.8,367.6,284.4,421.4,368.3 6/28/2002 16:00,179.67,61.7,537.2,365.3,269.2,369.9,332.1 6/28/2002 17:00,179.71,66.8,562.6,367.7,268.0,399.0,327.7 6/28/2002 18:00,179.75,59.2,467.6,363.2,255.0,305.4,250.5 6/28/2002 19:00,179.79,51.8,393.0,358.9,250.9,246.8,194.9 6/28/2002 20:00,179.83,42.9,291.3,351.5,246.0,167.4,129.0 6/28/2002 21:00,179.88,35.3,198.3,341.4,241.6,97.1,75.9 6/28/2002 22:00,179.92,26.1,134.8,332.7,237.6,41.6,28.3 6/28/2002 23:00,179.96,14.1,71.1,325.5,234.1,-7.2,-16.0 6/29/2002 0:00,180.00,3.0,24.6,316.6,233.4,-42.1,-35.8 6/29/2002 1:00,180.04,2.4,20.2,314.6,266.8,-15.6,-12.4 6/29/2002 2:00,180.08,2.0,19.8,312.6,290.3,0.9,4.4 6/29/2002 3:00,180.13,5.0,37.0,311.8,268.8,0.7,2.1 6/29/2002 4:00,180.17,7.9,58.4,313.1,277.2,22.4,22.6 6/29/2002 5:00,180.21,5.1,44.3,314.4,299.0,24.3,26.1 6/29/2002 6:00,180.25,10.1,86.5,316.3,298.3,55.7,53.5 6/29/2002 7:00,180.29,20.5,164.8,321.6,297.4,107.4,102.3 6/29/2002 8:00,180.33,34.8,263.4,332.4,290.8,165.8,151.4 6/29/2002 9:00,180.38,25.9,216.9,334.5,294.6,139.7,124.8 6/29/2002 10:00,180.42,35.8,305.0,340.5,301.6,209.5,192.3 6/29/2002 11:00,180.46,36.2,312.2,346.7,304.7,213.7,181.9 6/29/2002 12:00,180.50,23.2,206.5,344.5,312.5,139.2,123.0 6/29/2002 13:00,180.54,36.4,317.9,345.6,312.7,225.5,213.2 6/29/2002 14:00,180.58,42.4,373.3,353.2,299.3,257.6,225.7 6/29/2002 15:00,180.63,42.8,377.6,360.0,303.1,262.4,226.3 6/29/2002 16:00,180.67,42.8,374.7,364.4,305.7,261.3,230.0 6/29/2002 17:00,180.71,54.4,461.2,370.7,293.5,321.6,273.2 6/29/2002 18:00,180.75,59.1,467.0,376.5,278.9,315.8,249.0 6/29/2002 19:00,180.79,50.4,380.4,374.3,273.8,242.5,184.6 6/29/2002 20:00,180.83,42.6,286.3,368.0,272.6,170.9,127.9 6/29/2002 21:00,180.88,35.6,198.8,359.4,269.6,105.2,78.4 6/29/2002 22:00,180.92,26.2,133.1,352.1,266.4,47.9,28.7 6/29/2002 23:00,180.96,4.4,34.1,338.9,256.7,-32.0,-32.2 6/30/2002 0:00,181.00,11.0,42.1,337.4,257.9,-29.3,-38.3 6/30/2002 1:00,181.04,7.7,28.3,331.5,254.2,-43.5,-47.3 6/30/2002 2:00,181.08,7.8,29.0,328.4,253.8,-52.1,-43.3 6/30/2002 3:00,181.13,11.9,44.8,326.5,254.2,-39.0,-30.2 6/30/2002 4:00,181.17,17.8,68.2,330.7,256.6,10.4,-0.5 6/30/2002 5:00,181.21,27.2,120.5,336.3,261.3,30.4,42.4 6/30/2002 6:00,181.25,37.6,185.1,342.9,266.5,74.1,36.2 6/30/2002 7:00,181.29,47.6,270.2,351.3,272.2,129.0,141.4 6/30/2002 8:00,181.33,57.4,367.7,359.7,276.0,195.7,201.3 6/30/2002 9:00,181.38,61.9,436.2,368.3,288.6,264.6,255.9 6/30/2002 10:00,181.42,58.4,439.9,375.8,304.0,285.3,261.9 6/30/2002 11:00,181.46,55.7,438.6,379.9,314.0,296.1,267.2 6/30/2002 12:00,181.50,60.2,482.3,385.9,328.9,339.0,304.8 6/30/2002 13:00,181.54,52.1,425.0,387.6,339.3,302.8,272.9 6/30/2002 14:00,181.58,31.9,267.2,381.5,352.0,191.3,166.5 6/30/2002 15:00,181.63,42.5,346.8,385.9,353.2,252.3,234.5 6/30/2002 16:00,181.67,48.2,393.0,387.8,346.2,285.8,243.7 6/30/2002 17:00,181.71,41.1,328.6,385.1,344.4,238.7,203.9 6/30/2002 18:00,181.75,25.3,207.5,376.0,344.5,145.7,125.2 6/30/2002 19:00,181.79,13.4,107.5,366.5,345.8,70.8,66.9 6/30/2002 20:00,181.83,12.7,98.4,362.9,343.3,64.2,60.7 6/30/2002 21:00,181.88,9.6,72.7,361.0,343.2,45.2,42.9 6/30/2002 22:00,181.92,5.8,41.2,359.1,345.0,22.5,23.2 6/30/2002 23:00,181.96,3.0,17.3,355.0,347.0,6.0,7.2 7/1/2002 0:00,182.00,2.0,9.0,353.9,347.1,0.3,2.0 7/1/2002 1:00,182.04,1.4,6.9,352.0,345.0,-2.6,-0.7 7/1/2002 2:00,182.08,1.6,10.3,351.2,344.8,1.1,2.3 7/1/2002 3:00,182.13,2.1,13.5,348.8,339.5,2.4,3.6 7/1/2002 4:00,182.17,2.7,19.5,348.2,341.2,10.1,11.6 7/1/2002 5:00,182.21,1.6,14.3,344.3,339.0,7.8,9.2 7/1/2002 6:00,182.25,3.0,31.6,331.2,323.6,19.5,23.6 7/1/2002 7:00,182.29,8.1,75.9,330.4,320.5,52.0,53.8 7/1/2002 8:00,182.33,7.5,71.3,330.4,319.6,48.6,48.4 7/1/2002 9:00,182.38,5.8,57.7,328.5,319.0,38.6,40.5 7/1/2002 10:00,182.42,20.2,179.6,335.9,322.9,128.9,130.3 7/1/2002 11:00,182.46,31.5,264.9,343.3,318.5,187.4,184.4 7/1/2002 12:00,182.50,47.4,390.9,354.3,318.6,281.6,261.6 7/1/2002 13:00,182.54,42.7,350.4,357.4,329.1,256.2,241.8 7/1/2002 14:00,182.58,51.1,0.0,361.3,315.5,309.2,274.6 7/1/2002 15:00,182.63,44.6,374.7,362.2,321.1,266.7,245.1 7/1/2002 16:00,182.67,44.9,372.0,366.6,325.6,263.9,232.5 7/1/2002 17:00,182.71,30.0,248.0,362.9,322.3,168.1,148.3 7/1/2002 18:00,182.75,15.7,133.8,359.4,323.9,82.5,73.0 7/1/2002 19:00,182.79,7.2,61.4,354.6,333.2,32.5,32.6 7/1/2002 20:00,182.83,5.8,48.2,351.2,335.7,24.2,27.2 7/1/2002 21:00,182.88,4.0,32.7,346.8,333.4,15.1,18.3 7/1/2002 22:00,182.92,2.0,15.5,343.2,333.5,4.7,7.0 7/1/2002 23:00,182.96,0.7,7.3,344.6,338.9,0.2,1.9 7/2/2002 0:00,183.00,0.6,4.5,342.2,337.9,-1.5,0.0 7/2/2002 1:00,183.04,0.4,5.3,329.2,319.7,-4.7,-0.8 7/2/2002 2:00,183.08,0.8,12.4,322.2,296.7,-10.5,-7.0 7/2/2002 3:00,183.13,3.7,33.3,317.0,263.5,-11.3,-11.0 7/2/2002 4:00,183.17,7.1,51.2,315.5,275.5,13.4,14.6 7/2/2002 5:00,183.21,6.8,56.8,314.3,280.7,21.2,19.5 7/2/2002 6:00,183.25,15.3,109.8,315.4,285.3,61.5,63.4 7/2/2002 7:00,183.29,31.3,213.1,317.2,271.3,114.9,132.1 7/2/2002 8:00,183.33,25.9,214.4,321.6,294.1,140.6,140.2 7/2/2002 9:00,183.38,35.3,297.4,328.0,295.5,201.8,186.0 7/2/2002 10:00,183.42,17.6,160.2,324.2,309.3,111.2,114.3 7/2/2002 11:00,183.46,39.9,355.3,330.5,309.4,257.4,247.5 7/2/2002 12:00,183.50,50.3,430.9,335.6,307.0,313.7,309.9 7/2/2002 13:00,183.54,46.4,0.0,337.5,305.0,306.4,280.9 7/2/2002 14:00,183.58,46.0,0.0,341.1,312.1,291.6,274.6 7/2/2002 15:00,183.63,38.0,0.0,337.4,305.1,256.1,233.5 7/2/2002 16:00,183.67,47.9,414.2,342.7,307.2,298.2,275.5 7/2/2002 17:00,183.71,47.1,397.5,344.8,291.6,283.9,232.2 7/2/2002 18:00,183.75,26.7,238.1,344.1,307.7,163.7,146.6 7/2/2002 19:00,183.79,16.0,144.3,341.4,314.5,96.1,88.5 7/2/2002 20:00,183.83,17.5,152.8,340.6,302.2,96.6,84.7 7/2/2002 21:00,183.88,14.5,117.2,340.1,301.8,68.3,58.7 7/2/2002 22:00,183.92,5.2,49.5,336.4,305.9,19.7,19.2 7/2/2002 23:00,183.96,11.3,71.1,332.8,281.2,21.8,15.3 7/3/2002 0:00,184.00,4.7,34.9,326.3,267.6,-13.1,-9.3 7/3/2002 1:00,184.04,2.0,17.4,321.2,277.4,-18.7,-13.6 7/3/2002 2:00,184.08,1.1,10.7,319.9,298.4,-8.1,-3.8 7/3/2002 3:00,184.13,1.6,14.7,318.9,295.9,-5.5,-1.9 7/3/2002 4:00,184.17,2.5,23.8,318.2,299.7,5.4,7.8 7/3/2002 5:00,184.21,6.4,57.8,318.8,300.7,32.5,31.6 7/3/2002 6:00,184.25,7.6,71.2,320.5,303.0,43.9,40.4 7/3/2002 7:00,184.29,11.3,97.7,321.1,307.3,65.4,61.9 7/3/2002 8:00,184.33,14.5,128.2,320.9,308.5,89.6,87.6 7/3/2002 9:00,184.38,29.2,258.8,325.7,301.8,179.3,170.8 7/3/2002 10:00,184.42,28.7,254.8,328.4,304.4,179.8,165.3 7/3/2002 11:00,184.46,34.0,301.1,330.9,304.2,213.7,196.6 7/3/2002 12:00,184.50,36.8,330.7,333.2,301.5,235.8,222.6 7/3/2002 13:00,184.54,37.9,341.3,335.5,307.8,247.7,220.0 7/3/2002 14:00,184.58,41.4,369.6,339.7,304.8,267.8,242.8 7/3/2002 15:00,184.63,23.0,206.7,334.3,307.9,142.7,134.5 7/3/2002 16:00,184.67,26.3,233.7,333.0,308.4,167.0,157.3 7/3/2002 17:00,184.71,29.6,255.5,333.5,307.5,181.4,167.5 7/3/2002 18:00,184.75,28.2,237.4,333.1,307.5,166.1,149.4 7/3/2002 19:00,184.79,21.3,184.0,332.8,302.2,124.0,109.4 7/3/2002 20:00,184.83,30.4,214.9,332.3,275.7,132.6,109.7 7/3/2002 21:00,184.88,9.2,79.4,328.5,299.1,43.9,37.3 7/3/2002 22:00,184.92,4.5,40.2,326.2,309.7,20.4,19.8 7/3/2002 23:00,184.96,2.3,20.5,323.9,307.9,4.8,5.8 7/4/2002 0:00,185.00,1.1,11.1,322.8,309.3,-1.6,0.1 7/4/2002 1:00,185.04,0.8,7.5,320.2,311.8,-1.0,1.1 7/4/2002 2:00,185.08,1.5,12.6,320.1,310.6,2.4,3.9 7/4/2002 3:00,185.13,1.2,11.6,319.5,309.7,2.1,3.3 7/4/2002 4:00,185.17,1.5,14.2,318.6,308.8,3.5,4.7 7/4/2002 5:00,185.21,1.8,17.4,318.7,310.4,7.1,8.5 7/4/2002 6:00,185.25,3.6,33.8,318.0,309.0,19.5,19.7 7/4/2002 7:00,185.29,7.2,66.4,319.9,312.3,45.6,44.6 7/4/2002 8:00,185.33,11.1,100.6,320.1,306.7,68.2,65.5 7/4/2002 9:00,185.38,16.5,148.9,322.6,304.4,102.6,97.5 7/4/2002 10:00,185.42,19.8,176.8,325.8,309.5,125.9,117.0 7/4/2002 11:00,185.46,25.3,228.1,328.3,313.2,166.8,156.6 7/4/2002 12:00,185.50,37.5,329.3,333.5,306.6,238.2,216.0 7/4/2002 13:00,185.54,40.0,0.0,338.8,313.7,253.6,231.3 7/4/2002 14:00,185.58,41.7,364.9,343.1,317.1,267.4,239.4 7/4/2002 15:00,185.63,44.9,393.1,347.2,318.4,295.1,269.9 7/4/2002 16:00,185.67,43.7,377.3,351.3,319.5,274.7,240.1 7/4/2002 17:00,185.71,42.8,358.6,353.4,313.5,259.0,224.7 7/4/2002 18:00,185.75,37.5,307.4,354.1,305.0,215.5,177.0 7/4/2002 19:00,185.79,24.0,201.0,349.5,311.8,134.5,116.9 7/4/2002 20:00,185.83,21.5,172.3,346.7,307.6,110.8,94.6 7/4/2002 21:00,185.88,17.8,133.3,343.8,292.1,71.9,56.9 7/4/2002 22:00,185.92,17.8,106.3,341.2,271.7,38.5,22.7 7/4/2002 23:00,185.96,5.1,43.2,335.4,293.8,7.1,6.3 7/5/2002 0:00,186.00,1.1,10.0,334.0,313.2,-7.5,-6.4 7/5/2002 1:00,186.04,0.7,6.2,330.9,308.0,-13.2,-10.4 7/5/2002 2:00,186.08,0.7,5.6,330.1,308.6,-13.0,-11.2 7/5/2002 3:00,186.13,1.2,10.5,330.1,313.8,-4.2,-3.4 7/5/2002 4:00,186.17,2.8,23.7,330.2,313.4,6.6,5.9 7/5/2002 5:00,186.21,8.1,69.2,331.9,304.7,36.0,32.0 7/5/2002 6:00,186.25,11.2,90.3,333.1,297.3,45.9,39.9 7/5/2002 7:00,186.29,34.0,230.4,340.0,286.4,130.4,129.9 7/5/2002 8:00,186.33,33.5,248.8,344.8,291.2,146.3,137.5 7/5/2002 9:00,186.38,50.6,383.9,355.8,300.3,249.9,245.6 7/5/2002 10:00,186.42,55.9,448.8,366.1,328.5,321.2,280.0 7/5/2002 11:00,186.46,48.5,410.8,366.5,322.6,286.3,271.4 7/5/2002 12:00,186.50,52.8,434.2,371.2,328.9,306.3,261.4 7/5/2002 13:00,186.54,63.1,0.0,375.1,320.2,390.5,367.8 7/5/2002 14:00,186.58,54.6,0.0,379.2,327.4,335.2,285.3 7/5/2002 15:00,186.63,42.4,365.5,375.3,325.6,253.3,219.6 7/5/2002 16:00,186.67,38.2,315.1,374.7,336.8,221.3,197.3 7/5/2002 17:00,186.71,32.8,270.8,376.0,338.4,193.3,170.8 7/5/2002 18:00,186.75,27.7,224.5,374.5,337.1,159.2,141.2 7/5/2002 19:00,186.79,32.5,256.4,373.1,309.2,169.7,130.1 7/5/2002 20:00,186.83,18.2,149.4,368.0,318.7,88.6,76.7 7/5/2002 21:00,186.88,11.5,92.6,366.5,337.3,54.7,48.6 7/5/2002 22:00,186.92,10.5,76.5,365.7,332.9,40.2,31.5 7/5/2002 23:00,186.96,5.2,42.0,358.9,312.9,4.1,3.9 7/6/2002 0:00,187.00,1.8,12.1,354.7,329.9,-8.5,-3.7 7/6/2002 1:00,187.04,1.8,8.7,350.8,335.2,-5.5,-1.6 7/6/2002 2:00,187.08,2.1,11.1,349.1,333.6,-3.2,0.5 7/6/2002 3:00,187.13,2.1,14.2,345.9,331.1,1.3,3.5 7/6/2002 4:00,187.17,3.5,25.5,341.9,324.9,8.0,10.4 7/6/2002 5:00,187.21,4.0,31.1,340.9,326.1,13.7,17.2 7/6/2002 6:00,187.25,8.1,64.2,341.9,328.4,39.8,39.9 7/6/2002 7:00,187.29,13.4,111.7,345.9,324.2,73.6,68.3 7/6/2002 8:00,187.33,7.9,65.6,345.1,334.2,43.9,43.7 7/6/2002 9:00,187.38,13.2,113.6,346.6,331.6,78.9,77.3 7/6/2002 10:00,187.42,15.1,131.1,346.9,331.7,93.0,84.8 7/6/2002 11:00,187.46,22.8,196.1,348.8,330.0,139.8,135.6 7/6/2002 12:00,187.50,31.0,268.7,355.4,331.1,194.4,175.0 7/6/2002 13:00,187.54,23.9,209.0,355.9,330.9,147.5,136.1 7/6/2002 14:00,187.58,29.8,260.0,359.3,334.0,188.0,167.8 7/6/2002 15:00,187.63,39.4,336.9,361.9,326.0,242.7,220.2 7/6/2002 16:00,187.67,50.6,424.9,369.4,322.0,304.3,258.0 7/6/2002 17:00,187.71,22.5,191.3,360.4,324.8,127.7,110.6 7/6/2002 18:00,187.75,15.2,127.5,354.2,326.7,80.9,77.1 7/6/2002 19:00,187.79,13.6,112.4,353.7,327.5,71.0,65.6 7/6/2002 20:00,187.83,5.5,46.3,347.8,328.5,23.8,24.7 7/6/2002 21:00,187.88,7.6,60.8,343.5,322.7,33.9,34.8 7/6/2002 22:00,187.92,9.5,75.5,344.5,312.2,38.4,34.9 7/6/2002 23:00,187.96,6.2,46.1,339.8,294.5,6.8,8.3 7/7/2002 0:00,188.00,1.9,13.6,338.6,322.0,-1.4,2.4 7/7/2002 1:00,188.04,0.8,6.0,333.8,320.9,-5.7,-0.3 7/7/2002 2:00,188.08,2.3,15.4,330.0,299.0,-11.0,-7.0 7/7/2002 3:00,188.13,3.9,23.6,327.9,298.7,-5.3,1.7 7/7/2002 4:00,188.17,5.2,40.1,326.6,300.6,13.3,15.1 7/7/2002 5:00,188.21,8.9,69.2,327.1,295.1,32.0,30.4 7/7/2002 6:00,188.25,32.5,164.9,331.8,256.2,59.7,5.4 7/7/2002 7:00,188.29,38.8,228.5,336.6,277.5,117.7,124.2 7/7/2002 8:00,188.33,22.4,181.4,339.9,318.7,125.7,113.9 7/7/2002 9:00,188.38,46.6,350.2,346.7,303.2,229.7,216.3 7/7/2002 10:00,188.42,43.1,332.9,352.9,308.2,228.7,215.7 7/7/2002 11:00,188.46,35.7,294.7,350.7,325.4,210.5,199.5 7/7/2002 12:00,188.50,37.0,312.0,355.9,330.0,225.2,203.1 7/7/2002 13:00,188.54,52.1,431.3,363.2,330.5,314.8,278.8 7/7/2002 14:00,188.58,43.9,365.1,363.1,329.7,263.2,236.0 7/7/2002 15:00,188.63,46.8,385.0,365.5,329.1,278.6,248.6 7/7/2002 16:00,188.67,55.4,0.0,367.9,322.3,307.4,274.6 7/7/2002 17:00,188.71,67.0,519.8,373.9,286.7,361.0,295.7 7/7/2002 18:00,188.75,65.2,471.1,367.0,263.2,310.2,246.8 7/7/2002 19:00,188.79,56.3,384.5,360.3,257.9,236.6,182.2 7/7/2002 20:00,188.83,47.0,285.9,352.9,254.2,161.5,120.6 7/7/2002 21:00,188.88,36.8,199.3,345.9,251.1,92.0,67.7 7/7/2002 22:00,188.92,25.9,126.8,339.7,248.7,36.7,20.2 7/7/2002 23:00,188.96,15.4,71.1,334.3,247.3,-5.4,-18.0 7/8/2002 0:00,189.00,9.0,35.8,327.3,245.8,-36.0,-40.7 7/8/2002 1:00,189.04,7.7,28.2,324.2,247.7,-42.5,-42.0 7/8/2002 2:00,189.08,7.2,23.3,321.1,244.8,-51.4,-45.8 7/8/2002 3:00,189.13,10.3,31.4,318.5,245.8,-49.3,-38.1 7/8/2002 4:00,189.17,16.8,51.6,321.9,252.3,-15.4,-5.5 7/8/2002 5:00,189.21,20.7,104.8,328.7,302.0,60.7,57.6 7/8/2002 6:00,189.25,13.4,98.2,332.7,318.1,64.6,59.4 7/8/2002 7:00,189.29,8.8,71.2,334.4,326.0,49.1,42.2 7/8/2002 8:00,189.33,6.8,56.9,335.0,328.1,39.2,34.9 7/8/2002 9:00,189.38,7.4,63.5,336.2,330.6,44.6,42.0 7/8/2002 10:00,189.42,11.4,99.9,339.9,334.3,73.5,66.8 7/8/2002 11:00,189.46,8.4,75.5,338.6,333.0,53.8,51.0 7/8/2002 12:00,189.50,17.6,155.1,341.2,334.8,112.7,110.1 7/8/2002 13:00,189.54,29.6,261.5,348.2,332.9,190.1,176.9 7/8/2002 14:00,189.58,32.1,284.9,350.3,335.3,205.6,201.0 7/8/2002 15:00,189.63,44.2,386.0,357.6,335.7,282.1,253.8 7/8/2002 16:00,189.67,29.7,259.0,355.8,338.6,190.4,173.1 7/8/2002 17:00,189.71,29.8,255.0,354.2,338.7,190.1,175.0 7/8/2002 18:00,189.75,25.4,217.6,351.5,327.6,155.3,141.1 7/8/2002 19:00,189.79,18.5,159.6,345.3,314.2,106.1,92.9 7/8/2002 20:00,189.83,26.5,198.8,343.6,308.0,134.7,117.5 7/8/2002 21:00,189.88,15.4,115.7,339.2,303.8,68.1,57.7 7/8/2002 22:00,189.92,8.3,67.4,335.5,317.7,41.0,39.6 7/8/2002 23:00,189.96,2.8,25.6,330.7,311.5,7.7,10.5 7/9/2002 0:00,190.00,1.9,15.9,327.4,317.2,5.1,8.2 7/9/2002 1:00,190.04,1.3,11.0,327.0,314.1,-0.4,2.0 7/9/2002 2:00,190.08,0.6,4.8,327.1,326.9,2.0,4.7 7/9/2002 3:00,190.13,2.4,20.1,327.3,316.5,7.4,9.5 7/9/2002 4:00,190.17,4.1,33.3,328.2,312.0,14.9,14.8 7/9/2002 5:00,190.21,17.5,87.9,329.8,280.2,27.1,35.8 7/9/2002 6:00,190.25,30.2,163.9,338.3,289.1,75.9,45.6 7/9/2002 7:00,190.29,39.8,246.2,354.3,320.7,146.6,144.7 7/9/2002 8:00,190.33,16.8,129.6,361.3,350.5,92.9,80.3 7/9/2002 9:00,190.38,24.3,191.1,369.6,351.0,132.6,121.5 7/9/2002 10:00,190.42,24.7,207.1,374.6,355.3,148.4,134.2 7/9/2002 11:00,190.46,38.2,314.9,384.4,346.3,224.8,206.0 7/9/2002 12:00,190.50,38.4,325.8,389.2,355.6,236.6,216.3 7/9/2002 13:00,190.54,50.4,0.0,396.9,354.0,301.7,277.2 7/9/2002 14:00,190.58,83.3,714.0,415.8,335.1,516.6,444.9 7/9/2002 15:00,190.63,52.5,441.0,408.6,345.8,313.9,260.7 7/9/2002 16:00,190.67,53.6,424.5,402.5,343.5,299.3,253.1 7/9/2002 17:00,190.71,12.3,96.8,385.5,355.2,56.6,56.0 7/9/2002 18:00,190.75,15.4,122.7,381.3,351.1,77.9,73.8 7/9/2002 19:00,190.79,26.4,204.0,385.2,338.9,133.0,114.4 7/9/2002 20:00,190.83,27.7,194.2,387.1,339.5,124.9,100.6 7/9/2002 21:00,190.88,27.9,161.4,381.9,327.1,89.6,70.5 7/9/2002 22:00,190.92,21.2,112.7,375.1,309.6,45.9,30.1 7/9/2002 23:00,190.96,12.5,64.0,365.4,288.8,-0.8,-12.8 7/10/2002 0:00,191.00,7.4,32.6,353.4,280.6,-33.5,-35.6 7/10/2002 1:00,191.04,6.0,28.4,348.6,286.5,-30.0,-27.4 7/10/2002 2:00,191.08,3.8,19.9,342.0,273.3,-32.0,-20.1 7/10/2002 3:00,191.13,9.2,37.7,338.9,271.4,-21.4,-8.9 7/10/2002 4:00,191.17,9.3,42.1,336.4,282.0,1.8,5.8 7/10/2002 5:00,191.21,5.2,40.6,338.4,333.9,28.0,30.2 7/10/2002 6:00,191.25,20.7,126.4,338.0,293.6,60.9,43.6 7/10/2002 7:00,191.29,23.7,169.7,338.2,304.5,104.0,97.0 7/10/2002 8:00,191.33,27.5,211.6,339.6,315.1,142.8,133.8 7/10/2002 9:00,191.38,31.5,244.5,344.3,319.9,169.3,158.4 7/10/2002 10:00,191.42,66.7,479.2,359.9,288.9,305.3,294.4 7/10/2002 11:00,191.46,71.7,559.3,370.9,275.2,364.6,344.1 7/10/2002 12:00,191.50,73.9,596.1,378.7,278.2,401.4,371.9 7/10/2002 13:00,191.54,78.7,659.0,383.3,277.4,456.0,413.1 7/10/2002 14:00,191.58,78.5,662.4,384.9,276.4,464.6,412.0 7/10/2002 15:00,191.63,77.0,642.8,388.3,278.1,450.3,390.9 7/10/2002 16:00,191.67,75.1,597.8,386.6,277.2,414.5,352.0 7/10/2002 17:00,191.71,69.1,534.9,381.2,273.1,364.5,301.4 7/10/2002 18:00,191.75,63.8,458.6,374.2,267.7,299.9,242.5 7/10/2002 19:00,191.79,55.1,372.4,365.2,263.3,228.8,179.9 7/10/2002 20:00,191.83,45.8,276.0,356.4,259.9,156.3,119.9 7/10/2002 21:00,191.88,26.8,155.5,345.4,259.2,63.4,49.2 7/10/2002 22:00,191.92,11.5,78.4,337.4,291.5,29.8,29.8 7/10/2002 23:00,191.96,4.8,33.9,331.4,293.0,2.1,7.2 7/11/2002 0:00,192.00,2.2,14.7,329.0,303.6,-5.1,0.1 7/11/2002 1:00,192.04,2.0,12.5,327.1,309.2,-2.0,2.4 7/11/2002 2:00,192.08,1.5,9.4,326.1,314.7,-1.0,3.9 7/11/2002 3:00,192.13,1.9,14.4,322.9,308.9,2.1,5.7 7/11/2002 4:00,192.17,3.5,25.3,322.3,314.5,13.8,16.8 7/11/2002 5:00,192.21,6.2,45.9,322.0,314.1,30.7,33.5 7/11/2002 6:00,192.25,10.4,77.1,323.2,313.7,54.3,55.5 7/11/2002 7:00,192.29,20.1,143.0,328.3,310.6,99.5,95.7 7/11/2002 8:00,192.33,30.7,212.2,334.1,308.6,144.3,138.7 7/11/2002 9:00,192.38,44.5,303.9,339.4,297.2,195.1,190.7 7/11/2002 10:00,192.42,65.8,438.1,349.3,288.2,294.2,282.5 7/11/2002 11:00,192.46,77.5,526.1,358.2,265.9,368.7,357.6 7/11/2002 12:00,192.50,80.5,628.3,362.7,266.7,418.9,396.1 7/11/2002 13:00,192.54,81.5,659.0,367.1,269.2,451.1,417.0 7/11/2002 14:00,192.58,80.8,661.3,367.3,268.4,461.2,416.8 7/11/2002 15:00,192.63,80.1,647.6,366.9,268.2,450.2,398.1 7/11/2002 16:00,192.67,76.9,601.4,365.1,266.3,416.1,360.1 7/11/2002 17:00,192.71,71.3,535.3,362.3,264.2,364.7,304.2 7/11/2002 18:00,192.75,64.0,452.0,357.8,266.2,297.8,243.8 7/11/2002 19:00,192.79,31.6,232.9,346.5,307.3,156.3,141.5 7/11/2002 20:00,192.83,17.0,129.4,338.6,317.5,86.0,82.4 7/11/2002 21:00,192.88,9.3,72.7,332.7,314.0,44.3,44.9 7/11/2002 22:00,192.92,6.0,46.9,328.7,312.8,26.1,28.0 7/11/2002 23:00,192.96,2.3,19.9,324.1,312.9,7.6,11.1 7/12/2002 0:00,193.00,1.3,11.8,321.5,311.7,2.1,5.5 7/12/2002 1:00,193.04,1.0,9.4,319.0,307.9,-0.7,3.0 7/12/2002 2:00,193.08,1.1,9.4,318.0,311.5,2.1,5.2 7/12/2002 3:00,193.13,1.4,12.6,317.6,311.8,4.7,7.8 7/12/2002 4:00,193.17,2.5,22.3,317.3,311.4,12.3,15.0 7/12/2002 5:00,193.21,5.1,41.7,316.7,311.2,27.5,29.6 7/12/2002 6:00,193.25,7.7,62.4,317.4,311.4,43.2,43.0 7/12/2002 7:00,193.29,11.7,93.9,319.0,312.2,66.6,64.0 7/12/2002 8:00,193.33,18.3,140.6,321.9,313.3,100.2,97.3 7/12/2002 9:00,193.38,30.3,227.2,328.4,313.6,163.1,152.8 7/12/2002 10:00,193.42,34.3,261.9,332.5,315.2,186.9,174.4 7/12/2002 11:00,193.46,40.0,307.0,336.2,316.6,219.8,202.8 7/12/2002 12:00,193.50,45.6,350.6,340.4,318.7,252.7,232.8 7/12/2002 13:00,193.54,46.4,359.9,342.6,321.3,259.3,236.6 7/12/2002 14:00,193.58,44.1,343.3,343.3,321.3,247.2,228.1 7/12/2002 15:00,193.63,46.4,360.0,345.1,321.8,261.3,235.5 7/12/2002 16:00,193.67,35.9,279.7,342.8,321.3,199.7,180.4 7/12/2002 17:00,193.71,31.2,241.6,342.0,323.2,172.8,156.1 7/12/2002 18:00,193.75,27.4,211.0,340.8,323.2,149.9,136.2 7/12/2002 19:00,193.79,21.3,164.1,338.2,320.2,114.2,104.5 7/12/2002 20:00,193.83,18.2,138.3,334.9,317.5,95.4,85.1 7/12/2002 21:00,193.88,7.3,57.8,328.7,316.2,36.8,35.5 7/12/2002 22:00,193.92,6.8,50.7,326.2,316.0,32.3,32.5 7/12/2002 23:00,193.96,7.7,53.9,325.8,313.5,33.6,31.8 7/13/2002 0:00,194.00,3.6,25.3,323.4,313.2,12.5,13.1 7/13/2002 1:00,194.04,1.2,9.2,321.4,314.5,1.8,4.5 7/13/2002 2:00,194.08,1.2,9.0,320.0,314.0,2.1,5.0 7/13/2002 3:00,194.13,1.9,14.2,319.7,313.5,5.9,8.3 7/13/2002 4:00,194.17,3.1,24.5,320.2,312.6,13.5,15.3 7/13/2002 5:00,194.21,5.3,41.6,322.1,315.0,27.5,27.3 7/13/2002 6:00,194.25,9.2,68.5,323.4,315.8,48.2,45.5 7/13/2002 7:00,194.29,15.0,111.4,327.6,317.2,79.3,73.0 7/13/2002 8:00,194.33,11.9,94.2,329.9,318.5,64.8,57.2 7/13/2002 9:00,194.38,6.8,57.4,328.7,320.0,36.9,37.1 7/13/2002 10:00,194.42,13.9,115.7,333.1,324.9,79.1,77.8 7/13/2002 11:00,194.46,34.5,276.1,346.1,333.8,195.8,184.3 7/13/2002 12:00,194.50,56.9,429.9,364.0,334.6,302.9,288.6 7/13/2002 13:00,194.54,52.2,0.0,371.0,318.6,276.9,252.5 7/13/2002 14:00,194.58,55.3,0.0,377.0,326.7,298.7,286.8 7/13/2002 15:00,194.63,82.8,650.7,393.8,296.6,458.8,399.2 7/13/2002 16:00,194.67,61.4,474.8,384.1,300.5,321.6,276.7 7/13/2002 17:00,194.71,44.1,339.9,375.1,315.0,230.5,193.9 7/13/2002 18:00,194.75,57.2,396.4,376.2,301.7,263.9,224.5 7/13/2002 19:00,194.79,55.6,360.5,373.9,281.8,224.3,173.4 7/13/2002 20:00,194.83,45.6,265.4,361.5,274.1,153.0,115.7 7/13/2002 21:00,194.88,35.2,181.9,351.3,270.7,87.7,65.3 7/13/2002 22:00,194.92,24.4,112.5,344.7,264.8,32.9,16.1 7/13/2002 23:00,194.96,13.9,60.7,337.9,257.4,-11.5,-24.4 7/14/2002 0:00,195.00,6.2,30.8,331.9,258.8,-36.4,-37.6 7/14/2002 1:00,195.04,2.8,19.8,326.1,252.1,-20.5,-9.4 7/14/2002 2:00,195.08,3.3,21.6,322.5,249.1,-9.6,2.7 7/14/2002 3:00,195.13,7.4,43.3,321.5,249.6,-1.6,15.8 7/14/2002 4:00,195.17,14.9,72.8,325.9,253.1,10.0,35.9 7/14/2002 5:00,195.21,26.7,116.8,329.0,256.1,52.7,66.4 7/14/2002 6:00,195.25,37.3,174.8,334.0,258.4,79.7,20.5 7/14/2002 7:00,195.29,48.1,244.8,341.8,261.1,112.4,122.3 7/14/2002 8:00,195.33,57.6,317.9,350.1,265.1,153.7,162.9 7/14/2002 9:00,195.38,68.0,407.5,360.6,270.2,222.0,224.5 7/14/2002 10:00,195.42,74.8,479.1,372.6,276.9,285.8,276.3 7/14/2002 11:00,195.46,79.3,539.6,382.4,284.4,341.4,322.7 7/14/2002 12:00,195.50,82.3,591.7,386.7,289.0,390.3,364.1 7/14/2002 13:00,195.54,83.9,628.1,390.4,293.4,426.9,390.9 7/14/2002 14:00,195.58,83.0,632.2,392.0,296.1,439.8,394.2 7/14/2002 15:00,195.63,81.8,621.2,393.3,297.7,436.3,383.4 7/14/2002 16:00,195.67,78.4,579.9,390.1,295.5,404.0,346.6 7/14/2002 17:00,195.71,73.2,520.8,385.4,293.3,356.7,297.8 7/14/2002 18:00,195.75,63.1,422.0,379.8,289.7,276.3,223.1 7/14/2002 19:00,195.79,56.9,358.0,375.7,287.9,223.1,175.6 7/14/2002 20:00,195.83,47.1,266.8,367.3,283.1,155.1,117.1 7/14/2002 21:00,195.88,35.7,180.4,359.0,278.8,86.8,63.4 7/14/2002 22:00,195.92,21.3,99.4,351.6,273.2,24.6,10.3 7/14/2002 23:00,195.96,7.5,43.0,343.9,274.5,-14.3,-16.4 7/15/2002 0:00,196.00,4.6,22.6,339.3,283.7,-25.6,-19.9 7/15/2002 1:00,196.04,4.3,19.2,340.4,310.2,-9.5,-7.4 7/15/2002 2:00,196.08,4.0,15.0,340.8,321.8,-4.2,-0.1 7/15/2002 3:00,196.13,6.1,23.9,340.5,317.8,-2.9,1.6 7/15/2002 4:00,196.17,4.8,30.5,340.2,319.0,8.5,11.2 7/15/2002 5:00,196.21,7.4,50.0,342.4,321.5,24.0,24.5 7/15/2002 6:00,196.25,12.0,83.2,345.5,323.5,48.5,45.5 7/15/2002 7:00,196.29,33.8,183.7,354.5,292.4,85.0,92.1 7/15/2002 8:00,196.33,57.9,310.1,369.9,292.1,154.5,166.5 7/15/2002 9:00,196.38,67.4,397.3,384.8,297.8,219.4,219.6 7/15/2002 10:00,196.42,76.1,479.0,396.1,299.9,286.7,278.0 7/15/2002 11:00,196.46,82.1,550.8,407.6,307.7,351.2,328.1 7/15/2002 12:00,196.50,83.0,587.5,415.4,313.7,389.8,357.3 7/15/2002 13:00,196.54,86.2,632.1,416.0,314.1,430.7,391.2 7/15/2002 14:00,196.58,86.2,640.0,414.8,312.9,443.9,395.0 7/15/2002 15:00,196.63,85.1,623.2,417.0,316.9,436.0,379.3 7/15/2002 16:00,196.67,75.1,539.1,413.9,319.9,371.6,316.2 7/15/2002 17:00,196.71,75.6,520.4,411.2,315.6,355.1,291.2 7/15/2002 18:00,196.75,66.9,443.9,405.7,315.6,295.6,237.9 7/15/2002 19:00,196.79,58.6,365.7,402.0,314.4,231.5,179.1 7/15/2002 20:00,196.83,46.2,260.0,392.7,308.8,152.7,113.3 7/15/2002 21:00,196.88,34.9,176.2,383.4,305.0,86.4,60.9 7/15/2002 22:00,196.92,20.7,97.0,374.1,298.8,25.3,8.8 7/15/2002 23:00,196.96,13.9,58.7,367.5,295.3,-4.9,-19.2 7/16/2002 0:00,197.00,7.5,34.3,360.8,293.8,-23.7,-25.8 7/16/2002 1:00,197.04,4.5,17.3,355.4,289.7,-40.2,-36.4 7/16/2002 2:00,197.08,4.2,15.3,350.7,287.5,-41.2,-38.2 7/16/2002 3:00,197.13,7.3,25.7,349.7,287.8,-28.8,-34.6 7/16/2002 4:00,197.17,14.0,44.5,354.0,292.3,-23.3,-10.7 7/16/2002 5:00,197.21,25.2,85.2,359.5,296.7,16.5,27.3 7/16/2002 6:00,197.25,36.0,141.6,368.1,305.3,48.4,-2.1 7/16/2002 7:00,197.29,48.2,220.2,382.1,314.8,98.1,118.4 7/16/2002 8:00,197.33,59.4,306.9,395.8,323.2,156.1,168.1 7/16/2002 9:00,197.38,69.1,395.7,411.2,332.4,223.6,224.3 7/16/2002 10:00,197.42,77.1,465.1,426.5,340.9,289.5,279.5 7/16/2002 11:00,197.46,83.1,539.5,438.6,348.0,349.8,327.5 7/16/2002 12:00,197.50,86.8,591.7,446.9,354.2,398.7,364.1 7/16/2002 13:00,197.54,87.2,620.4,454.8,360.3,428.2,382.8 7/16/2002 14:00,197.58,86.3,624.8,458.2,363.3,439.5,385.2 7/16/2002 15:00,197.63,84.2,601.9,457.1,360.7,425.0,364.0 7/16/2002 16:00,197.67,79.9,559.7,449.4,357.4,393.1,330.2 7/16/2002 17:00,197.71,74.0,499.7,442.5,353.4,344.8,281.3 7/16/2002 18:00,197.75,65.8,424.2,435.4,348.4,284.3,224.5 7/16/2002 19:00,197.79,56.2,340.6,427.7,343.3,216.3,164.7 7/16/2002 20:00,197.83,45.3,248.3,419.7,339.0,147.0,106.6 7/16/2002 21:00,197.88,34.2,167.9,411.4,334.1,82.0,56.0 7/16/2002 22:00,197.92,22.0,99.4,403.3,328.5,28.7,8.3 7/16/2002 23:00,197.96,10.7,48.0,391.9,319.6,-13.2,-26.4 7/17/2002 0:00,198.00,4.0,18.6,380.6,312.2,-39.3,-39.2 7/17/2002 1:00,198.04,2.3,10.0,371.5,308.5,-43.6,-35.2 7/17/2002 2:00,198.08,2.8,10.3,366.0,306.1,-41.3,-27.5 7/17/2002 3:00,198.13,5.6,20.5,364.2,305.5,-32.8,-11.5 7/17/2002 4:00,198.17,13.2,39.7,369.6,305.8,-33.7,-7.3 7/17/2002 5:00,198.21,25.7,81.4,375.0,307.9,6.4,25.4 7/17/2002 6:00,198.25,36.8,139.4,381.6,310.6,41.3,-13.5 7/17/2002 7:00,198.29,49.5,218.8,389.4,314.1,90.0,114.0 7/17/2002 8:00,198.33,61.5,307.4,396.0,315.1,148.0,165.2 7/17/2002 9:00,198.38,72.1,398.2,404.3,318.8,215.8,224.7 7/17/2002 10:00,198.42,81.2,479.0,412.3,324.4,286.4,287.3 7/17/2002 11:00,198.46,88.0,551.0,417.7,326.7,349.0,339.7 7/17/2002 12:00,198.50,91.9,602.7,421.5,329.4,397.2,376.7 7/17/2002 13:00,198.54,91.4,625.1,421.1,332.3,424.5,395.9 7/17/2002 14:00,198.58,89.8,624.5,421.0,335.0,435.5,396.9 7/17/2002 15:00,198.63,87.2,603.8,414.9,330.0,423.1,379.2 7/17/2002 16:00,198.67,82.7,562.7,407.8,327.1,393.2,344.7 7/17/2002 17:00,198.71,76.6,503.1,409.4,330.0,346.7,292.3 7/17/2002 18:00,198.75,67.6,426.8,406.7,328.2,286.0,232.3 7/17/2002 19:00,198.79,57.8,342.5,396.2,320.2,217.8,171.4 7/17/2002 20:00,198.83,46.6,248.6,386.6,315.4,148.6,113.2 7/17/2002 21:00,198.88,34.8,167.2,376.5,310.8,85.4,63.0 7/17/2002 22:00,198.92,22.9,100.2,368.2,306.7,35.2,17.8 7/17/2002 23:00,198.96,12.5,50.4,361.6,302.1,-3.4,-16.5 7/18/2002 0:00,199.00,5.3,20.6,354.9,297.9,-29.4,-30.7 7/18/2002 1:00,199.04,3.3,11.5,350.0,295.5,-35.5,-31.3 7/18/2002 2:00,199.08,3.6,11.2,346.9,294.3,-34.0,-29.2 7/18/2002 3:00,199.13,6.0,19.1,345.9,295.7,-28.7,-24.7 7/18/2002 4:00,199.17,12.8,36.7,347.0,294.2,-26.9,-9.5 7/18/2002 5:00,199.21,24.4,76.8,349.6,295.0,9.0,26.6 7/18/2002 6:00,199.25,35.9,134.2,355.0,299.1,44.8,-2.4 7/18/2002 7:00,199.29,48.0,209.0,365.2,304.9,90.9,115.3 7/18/2002 8:00,199.33,60.2,294.7,376.1,311.1,147.3,165.7 7/18/2002 9:00,199.38,71.1,385.4,386.8,315.8,213.3,223.9 7/18/2002 10:00,199.42,80.2,464.7,392.5,316.0,279.2,282.5 7/18/2002 11:00,199.46,87.1,534.9,402.4,321.2,339.5,332.2 7/18/2002 12:00,199.50,90.9,587.4,410.0,325.1,387.5,368.7 7/18/2002 13:00,199.54,91.8,617.0,413.2,327.3,418.0,390.7 7/18/2002 14:00,199.58,91.0,618.8,416.5,328.9,428.4,389.7 7/18/2002 15:00,199.63,88.5,599.6,414.5,326.7,416.7,371.5 7/18/2002 16:00,199.67,84.1,558.9,410.0,323.4,385.3,335.8 7/18/2002 17:00,199.71,77.6,498.0,407.0,321.2,336.7,283.1 7/18/2002 18:00,199.75,69.2,423.4,399.0,314.2,276.2,226.0 7/18/2002 19:00,199.79,59.0,340.2,388.8,307.5,210.5,167.1 7/18/2002 20:00,199.83,47.4,247.3,379.5,302.4,142.0,109.7 7/18/2002 21:00,199.88,34.9,164.8,371.2,297.6,77.6,57.8 7/18/2002 22:00,199.92,22.1,95.6,363.3,293.8,26.2,11.3 7/18/2002 23:00,199.96,11.3,46.1,357.6,291.1,-12.8,-22.8 7/19/2002 0:00,200.00,4.1,18.7,350.6,287.7,-36.6,-33.9 7/19/2002 1:00,200.04,2.8,12.1,344.5,292.2,-38.6,-32.3 7/19/2002 2:00,200.08,3.3,14.1,342.0,283.4,-27.3,-19.2 7/19/2002 3:00,200.13,5.2,23.2,340.8,287.9,-14.1,-7.9 7/19/2002 4:00,200.17,12.6,38.4,344.2,288.5,-9.6,5.1 7/19/2002 5:00,200.21,22.9,76.0,347.5,286.9,21.5,33.3 7/19/2002 6:00,200.25,37.0,140.1,353.2,289.5,50.9,-5.7 7/19/2002 7:00,200.29,50.0,207.6,365.3,296.7,86.6,113.3 7/19/2002 8:00,200.33,62.2,250.8,372.6,299.3,140.0,161.6 7/19/2002 9:00,200.38,73.0,385.5,384.3,304.7,205.4,217.6 7/19/2002 10:00,200.42,82.3,371.7,395.3,309.4,272.8,276.5 7/19/2002 11:00,200.46,89.1,552.8,403.5,312.9,334.0,327.9 7/19/2002 12:00,200.50,93.2,581.8,403.5,312.1,384.1,368.8 7/19/2002 13:00,200.54,94.6,609.3,407.1,314.3,415.0,390.0 7/19/2002 14:00,200.58,93.7,639.5,410.5,317.2,425.2,388.8 7/19/2002 15:00,200.63,90.8,616.3,407.5,316.8,413.6,371.2 7/19/2002 16:00,200.67,85.9,556.6,406.9,315.9,381.6,333.2 7/19/2002 17:00,200.71,79.4,489.3,399.3,310.3,334.4,283.1 7/19/2002 18:00,200.75,71.0,427.0,391.8,305.2,275.5,226.9 7/19/2002 19:00,200.79,60.1,341.9,382.2,297.9,207.6,165.5 7/19/2002 20:00,200.83,48.2,213.6,373.2,294.9,140.4,109.3 7/19/2002 21:00,200.88,35.3,166.3,364.9,293.2,77.3,57.6 7/19/2002 22:00,200.92,22.0,84.6,358.0,290.1,26.0,11.1 7/19/2002 23:00,200.96,11.2,38.5,349.9,284.7,-13.8,-23.2 7/20/2002 0:00,201.00,4.2,18.8,342.2,280.1,-36.4,-33.1 7/20/2002 1:00,201.04,2.7,11.1,338.4,278.5,-38.1,-30.4 7/20/2002 2:00,201.08,3.0,11.3,336.5,278.5,-26.6,-19.7 7/20/2002 3:00,201.13,3.6,15.8,336.3,291.2,-13.6,-6.1 7/20/2002 4:00,201.17,6.5,31.3,338.7,310.1,8.8,11.1 7/20/2002 5:00,201.21,7.4,46.3,341.6,330.9,26.6,28.8 7/20/2002 6:00,201.25,13.7,79.5,346.9,328.5,47.0,43.3 7/20/2002 7:00,201.29,23.9,136.7,350.6,314.6,78.3,80.5 7/20/2002 8:00,201.33,30.8,183.5,360.0,331.4,116.6,116.7 7/20/2002 9:00,201.38,42.4,245.8,370.8,334.1,158.3,159.2 7/20/2002 10:00,201.42,83.5,383.2,393.7,311.0,271.1,274.8 7/20/2002 11:00,201.46,89.9,548.3,403.5,313.9,331.7,326.5 7/20/2002 12:00,201.50,93.9,582.1,409.2,317.3,380.6,364.4 7/20/2002 13:00,201.54,95.0,613.1,411.0,318.6,411.5,387.0 7/20/2002 14:00,201.58,94.3,632.0,411.3,317.8,422.1,386.7 7/20/2002 15:00,201.63,92.1,614.1,408.3,316.1,412.3,371.0 7/20/2002 16:00,201.67,86.6,555.9,405.0,313.5,378.7,332.0 7/20/2002 17:00,201.71,79.7,486.3,401.7,311.8,329.6,278.2 7/20/2002 18:00,201.75,70.9,421.3,399.0,310.6,270.6,221.4 7/20/2002 19:00,201.79,59.8,336.2,390.3,305.7,205.2,162.4 7/20/2002 20:00,201.83,47.9,218.4,381.2,300.9,137.2,105.5 7/20/2002 21:00,201.88,35.3,164.3,369.1,294.1,73.7,54.4 7/20/2002 22:00,201.92,22.2,81.1,359.6,289.5,23.0,7.9 7/20/2002 23:00,201.96,11.1,37.3,351.4,284.0,-17.3,-26.2 7/21/2002 0:00,202.00,3.7,17.1,344.5,280.7,-39.3,-33.7 7/21/2002 1:00,202.04,2.3,9.6,338.9,280.6,-41.2,-31.9 7/21/2002 2:00,202.08,3.1,9.7,337.6,279.8,-37.8,-28.9 7/21/2002 3:00,202.13,4.6,16.2,334.7,279.8,-31.8,-26.6 7/21/2002 4:00,202.17,12.1,36.1,338.4,283.8,-24.2,-11.8 7/21/2002 5:00,202.21,24.4,76.7,344.2,284.0,-1.2,20.2 7/21/2002 6:00,202.25,35.9,112.1,349.8,286.1,33.9,-24.4 7/21/2002 7:00,202.29,49.4,196.0,356.5,288.7,80.3,107.2 7/21/2002 8:00,202.33,63.2,268.6,364.6,289.0,135.1,157.9 7/21/2002 9:00,202.38,74.6,386.6,378.4,294.1,199.0,214.7 7/21/2002 10:00,202.42,84.1,387.0,387.1,298.0,268.0,275.2 7/21/2002 11:00,202.46,90.9,550.6,396.2,303.2,328.6,325.0 7/21/2002 12:00,202.50,95.0,583.6,405.7,310.8,375.8,360.7 7/21/2002 13:00,202.54,95.4,610.4,413.8,316.9,405.2,379.4 7/21/2002 14:00,202.58,93.6,621.9,420.7,323.6,413.6,375.8 7/21/2002 15:00,202.63,91.0,603.1,416.0,320.7,402.9,360.8 7/21/2002 16:00,202.67,86.6,551.5,405.3,314.4,374.4,329.9 7/21/2002 17:00,202.71,80.1,484.9,395.1,308.3,328.6,280.9 7/21/2002 18:00,202.75,70.6,418.2,390.1,305.3,268.4,222.0 7/21/2002 19:00,202.79,59.8,333.6,384.5,302.7,203.9,162.8 7/21/2002 20:00,202.83,47.3,216.2,379.6,303.8,138.3,106.7 7/21/2002 21:00,202.88,34.1,159.9,374.3,303.8,75.0,55.3 7/21/2002 22:00,202.92,16.3,68.2,365.3,297.6,13.0,1.2 7/21/2002 23:00,202.96,11.7,41.7,359.4,296.2,-11.0,-20.6 7/22/2002 0:00,203.00,4.8,23.0,353.4,295.6,-28.4,-25.4 7/22/2002 1:00,203.04,2.0,8.3,347.9,290.6,-37.5,-27.0 7/22/2002 2:00,203.08,1.4,5.3,344.0,291.7,-24.8,-10.2 7/22/2002 3:00,203.13,3.1,13.7,347.8,323.5,-1.3,5.6 7/22/2002 4:00,203.17,11.8,39.2,358.5,350.1,16.5,20.7 7/22/2002 5:00,203.21,7.1,38.1,360.0,354.1,22.6,23.9 7/22/2002 6:00,203.25,7.6,42.7,363.7,354.1,24.8,25.5 7/22/2002 7:00,203.29,20.5,122.3,376.5,354.1,77.3,73.2 7/22/2002 8:00,203.33,25.8,153.4,381.7,352.9,97.7,89.9 7/22/2002 9:00,203.38,37.3,214.6,380.6,345.8,135.9,137.7 7/22/2002 10:00,203.42,54.6,304.2,374.3,329.1,203.7,204.9 7/22/2002 11:00,203.46,50.0,307.7,372.2,337.5,205.3,190.7 7/22/2002 12:00,203.50,21.6,142.6,367.1,353.6,99.1,91.0 7/22/2002 13:00,203.54,24.0,159.6,366.8,353.5,111.7,106.2 7/22/2002 14:00,203.58,19.3,128.3,363.3,349.6,88.1,82.4 7/22/2002 15:00,203.63,19.6,128.7,361.0,348.2,88.5,84.4 7/22/2002 16:00,203.67,20.5,133.2,362.1,351.0,92.8,89.2 7/22/2002 17:00,203.71,18.6,121.9,359.4,348.4,84.8,78.2 7/22/2002 18:00,203.75,14.4,93.6,356.7,345.6,63.2,59.7 7/22/2002 19:00,203.79,11.7,76.2,351.1,339.5,49.7,48.1 7/22/2002 20:00,203.83,5.8,37.8,345.1,334.9,21.5,23.0 7/22/2002 21:00,203.88,3.2,20.1,341.2,331.9,8.4,11.9 7/22/2002 22:00,203.92,2.5,14.3,336.3,328.6,4.8,8.6 7/22/2002 23:00,203.96,2.3,12.8,333.6,326.9,4.1,7.4 7/23/2002 0:00,204.00,1.3,5.8,332.2,326.5,-0.7,2.8 7/23/2002 1:00,204.04,0.7,2.5,329.5,323.7,-3.4,0.3 7/23/2002 2:00,204.08,0.6,1.2,327.2,322.5,-4.1,-0.6 7/23/2002 3:00,204.13,0.8,2.0,326.4,322.0,-3.2,0.2 7/23/2002 4:00,204.17,1.0,3.6,326.4,321.8,-1.9,1.6 7/23/2002 5:00,204.21,1.6,8.9,326.8,323.8,3.5,6.3 7/23/2002 6:00,204.25,2.0,13.9,326.7,323.4,7.2,9.7 7/23/2002 7:00,204.29,5.3,39.4,328.7,324.2,25.8,27.9 7/23/2002 8:00,204.33,12.1,90.7,333.6,325.5,62.9,61.6 7/23/2002 9:00,204.38,13.4,103.0,335.4,324.6,71.7,69.7 7/23/2002 10:00,204.42,28.2,203.8,343.0,329.0,145.1,140.1 7/23/2002 11:00,204.46,36.7,257.6,348.7,330.6,184.9,172.7 7/23/2002 12:00,204.50,43.3,299.9,354.8,333.0,214.1,202.1 7/23/2002 13:00,204.54,46.2,319.7,361.1,336.5,227.0,210.0 7/23/2002 14:00,204.58,50.5,346.4,366.4,339.0,245.6,222.7 7/23/2002 15:00,204.63,42.1,288.8,363.9,337.5,202.7,185.4 7/23/2002 16:00,204.67,38.0,259.6,363.1,337.4,180.8,164.1 7/23/2002 17:00,204.71,31.1,212.2,359.7,335.5,145.5,131.8 7/23/2002 18:00,204.75,24.4,164.3,355.2,334.0,110.5,102.5 7/23/2002 19:00,204.79,17.6,118.6,351.8,332.8,77.3,71.5 7/23/2002 20:00,204.83,11.0,72.9,345.7,330.4,44.8,43.6 7/23/2002 21:00,204.88,6.9,43.8,342.4,329.3,23.7,25.2 7/23/2002 22:00,204.92,4.4,27.5,338.3,326.9,12.4,15.0 7/23/2002 23:00,204.96,2.0,11.7,334.7,326.6,2.3,5.9 7/24/2002 0:00,205.00,1.1,5.0,331.9,325.3,-2.1,2.1 7/24/2002 1:00,205.04,0.9,3.0,332.2,326.2,-4.2,0.8 7/24/2002 2:00,205.08,0.9,3.2,332.3,327.3,-3.4,1.2 7/24/2002 3:00,205.13,1.2,6.9,333.4,329.7,0.6,4.1 7/24/2002 4:00,205.17,2.3,14.7,335.5,333.3,7.3,9.8 7/24/2002 5:00,205.21,4.3,29.7,337.3,335.1,18.8,20.4 7/24/2002 6:00,205.25,8.3,58.8,340.3,338.0,40.7,41.0 7/24/2002 7:00,205.29,13.5,94.9,345.0,342.0,66.9,65.9 7/24/2002 8:00,205.33,17.1,118.8,350.6,345.9,84.5,80.4 7/24/2002 9:00,205.38,27.8,190.3,357.2,349.2,136.2,131.1 7/24/2002 10:00,205.42,26.4,179.4,362.3,354.6,129.2,122.0 7/24/2002 11:00,205.46,34.5,232.5,370.4,360.1,168.8,161.0 7/24/2002 12:00,205.50,38.9,258.6,375.4,363.5,189.0,176.6 7/24/2002 13:00,205.54,70.0,448.4,388.7,359.0,322.1,312.7 7/24/2002 14:00,205.58,56.1,365.8,392.7,358.5,255.9,227.2 7/24/2002 15:00,205.63,12.9,90.4,377.0,361.4,59.3,55.8 7/24/2002 16:00,205.67,6.0,41.3,374.1,364.5,25.0,25.6 7/24/2002 17:00,205.71,6.2,43.0,373.8,364.8,27.2,27.4 7/24/2002 18:00,205.75,5.7,41.2,371.3,363.7,26.4,27.0 7/24/2002 19:00,205.79,6.2,43.3,367.2,357.1,27.0,26.7 7/24/2002 20:00,205.83,3.1,22.8,359.3,352.7,12.6,13.3 7/24/2002 21:00,205.88,2.0,10.5,355.6,352.4,4.4,6.1 7/24/2002 22:00,205.92,1.2,4.3,354.8,352.5,0.3,1.4 7/24/2002 23:00,205.96,0.9,3.1,352.7,351.3,0.0,1.0 7/25/2002 0:00,206.00,0.9,1.6,352.7,351.2,-1.2,-0.1 7/25/2002 1:00,206.04,0.7,0.6,351.5,349.5,-2.2,-1.0 7/25/2002 2:00,206.08,0.5,0.6,350.6,350.0,-1.3,-0.2 7/25/2002 3:00,206.13,0.3,1.3,349.0,348.9,-0.3,0.5 7/25/2002 4:00,206.17,0.5,5.2,340.5,338.4,1.8,3.4 7/25/2002 5:00,206.21,1.5,12.3,333.2,329.6,6.0,8.8 7/25/2002 6:00,206.25,6.7,49.9,332.4,323.8,32.3,33.7 7/25/2002 7:00,206.29,5.2,40.2,328.8,322.1,26.1,27.8 7/25/2002 8:00,206.33,7.9,60.3,329.1,324.5,42.1,45.7 7/25/2002 9:00,206.38,13.7,103.4,329.7,323.5,73.9,73.3 7/25/2002 10:00,206.42,18.2,135.1,332.0,321.9,95.6,95.6 7/25/2002 11:00,206.46,37.6,264.1,338.4,322.7,186.6,185.8 7/25/2002 12:00,206.50,44.7,312.8,341.3,323.7,219.5,222.2 7/25/2002 13:00,206.54,62.6,432.8,347.1,320.3,312.8,296.9 7/25/2002 14:00,206.58,52.6,369.0,346.6,323.6,264.4,265.4 7/25/2002 15:00,206.63,53.8,368.5,346.0,312.3,255.9,246.8 7/25/2002 16:00,206.67,60.0,386.6,350.9,305.2,267.6,243.2 7/25/2002 17:00,206.71,52.2,333.8,347.7,310.1,229.6,205.7 7/25/2002 18:00,206.75,22.2,153.9,336.7,321.2,104.1,103.3 7/25/2002 19:00,206.79,25.5,167.3,335.3,313.1,112.0,105.8 7/25/2002 20:00,206.83,16.8,109.7,330.9,313.3,70.8,67.8 7/25/2002 21:00,206.88,24.2,119.4,325.6,282.7,59.3,51.9 7/25/2002 22:00,206.92,9.4,54.2,321.8,296.5,23.5,19.9 7/25/2002 23:00,206.96,4.4,23.9,315.1,253.1,-28.3,-28.6 7/26/2002 0:00,207.00,1.1,8.2,313.5,268.7,-29.5,-24.0 7/26/2002 1:00,207.04,0.5,3.9,312.8,282.6,-23.1,-21.3 7/26/2002 2:00,207.08,0.4,3.5,308.6,256.8,-40.2,-36.9 7/26/2002 3:00,207.13,1.1,8.0,308.9,267.0,-27.7,-26.1 7/26/2002 4:00,207.17,8.4,43.7,309.6,255.6,-20.7,-8.2 7/26/2002 5:00,207.21,11.2,59.9,312.8,275.1,12.1,14.3 7/26/2002 6:00,207.25,15.2,88.9,316.1,275.7,31.8,33.5 7/26/2002 7:00,207.29,19.0,122.9,322.0,301.7,76.8,75.9 7/26/2002 8:00,207.33,21.9,146.0,327.1,312.8,99.1,94.8 7/26/2002 9:00,207.38,27.2,181.2,331.9,315.1,123.5,116.8 7/26/2002 10:00,207.42,26.7,180.6,335.9,318.3,123.5,115.6 7/26/2002 11:00,207.46,28.6,193.4,340.1,322.8,133.2,125.3 7/26/2002 12:00,207.50,33.0,224.1,342.9,325.9,155.9,147.3 7/26/2002 13:00,207.54,44.9,301.2,352.7,328.2,209.7,191.0 7/26/2002 14:00,207.58,42.7,288.7,354.1,328.3,200.3,188.3 7/26/2002 15:00,207.63,55.7,368.6,360.4,325.3,255.2,230.7 7/26/2002 16:00,207.67,49.7,325.2,359.2,323.8,222.7,203.6 7/26/2002 17:00,207.71,34.3,229.3,351.6,326.1,156.2,141.1 7/26/2002 18:00,207.75,28.4,187.1,344.0,321.3,125.7,116.8 7/26/2002 19:00,207.79,29.1,183.9,341.7,313.9,120.5,109.7 7/26/2002 20:00,207.83,13.4,88.2,334.2,316.4,54.2,51.1 7/26/2002 21:00,207.88,8.1,52.1,329.0,313.7,28.4,29.4 7/26/2002 22:00,207.92,4.8,30.8,323.5,310.1,13.3,15.2 7/26/2002 23:00,207.96,1.8,10.3,320.9,310.1,-1.1,2.6 7/27/2002 0:00,208.00,0.9,3.7,319.7,309.9,-6.4,-1.9 7/27/2002 1:00,208.04,0.6,1.8,318.3,310.0,-7.0,-2.7 7/27/2002 2:00,208.08,0.5,2.0,315.9,307.5,-6.5,-2.5 7/27/2002 3:00,208.13,0.9,6.0,312.9,291.7,-12.8,-8.5 7/27/2002 4:00,208.17,2.0,14.0,313.6,298.8,-0.8,2.6 7/27/2002 5:00,208.21,5.4,35.3,315.2,300.8,15.5,18.1 7/27/2002 6:00,208.25,11.2,71.0,317.2,300.6,40.6,40.1 7/27/2002 7:00,208.29,15.4,99.6,321.1,301.5,60.2,59.8 7/27/2002 8:00,208.33,28.6,177.3,329.5,305.4,113.5,106.9 7/27/2002 9:00,208.38,29.5,193.3,333.6,311.2,128.7,120.3 7/27/2002 10:00,208.42,34.0,225.5,339.3,315.7,152.4,140.5 7/27/2002 11:00,208.46,38.7,257.6,342.6,317.7,175.8,161.3 7/27/2002 12:00,208.50,36.6,245.0,340.5,316.5,166.5,154.7 7/27/2002 13:00,208.54,39.6,265.4,340.8,316.8,181.5,168.7 7/27/2002 14:00,208.58,38.7,259.5,341.0,315.8,176.6,163.9 7/27/2002 15:00,208.63,38.1,254.7,339.6,313.8,172.5,159.8 7/27/2002 16:00,208.67,37.9,252.4,339.8,313.4,170.7,157.6 7/27/2002 17:00,208.71,34.9,231.3,338.8,312.1,155.1,142.1 7/27/2002 18:00,208.75,24.1,160.6,333.5,309.3,104.0,96.7 7/27/2002 19:00,208.79,22.6,148.5,331.7,308.7,95.7,89.3 7/27/2002 20:00,208.83,16.4,107.0,328.3,305.9,65.3,59.6 7/27/2002 21:00,208.88,11.1,70.6,324.1,301.1,37.4,36.6 7/27/2002 22:00,208.92,11.5,58.4,320.2,272.8,11.8,8.6 7/27/2002 23:00,208.96,4.4,22.4,312.1,246.3,-32.8,-27.9 7/28/2002 0:00,209.00,1.7,7.6,308.5,253.6,-38.7,-30.1 7/28/2002 1:00,209.04,1.0,3.0,309.2,273.7,-27.8,-18.3 7/28/2002 2:00,209.08,0.9,2.6,311.0,290.9,-16.2,-8.8 7/28/2002 3:00,209.13,1.0,4.8,312.2,297.6,-9.4,-4.2 7/28/2002 4:00,209.17,2.0,12.6,312.9,301.0,-0.2,2.8 7/28/2002 5:00,209.21,4.2,27.6,314.5,303.4,11.9,13.8 7/28/2002 6:00,209.25,7.7,51.4,316.9,304.8,29.4,29.1 7/28/2002 7:00,209.29,12.3,82.0,319.4,305.9,51.4,49.0 7/28/2002 8:00,209.33,20.3,136.2,324.6,307.1,89.3,83.7 7/28/2002 9:00,209.38,40.7,259.3,336.8,308.3,171.5,161.0 7/28/2002 10:00,209.42,59.9,353.5,347.4,295.2,223.4,229.3 7/28/2002 11:00,209.46,90.0,535.7,361.3,267.3,317.9,307.3 7/28/2002 12:00,209.50,93.7,575.2,370.0,268.2,365.7,355.3 7/28/2002 13:00,209.54,94.6,602.0,377.7,274.7,397.2,374.7 7/28/2002 14:00,209.58,93.4,613.0,379.7,276.3,404.0,370.5 7/28/2002 15:00,209.63,89.7,579.8,376.6,273.3,382.3,347.8 7/28/2002 16:00,209.67,86.5,542.6,371.6,270.5,356.1,316.5 7/28/2002 17:00,209.71,80.0,476.8,363.5,265.5,306.7,265.7 7/28/2002 18:00,209.75,71.2,404.6,357.3,262.1,247.2,207.6 7/28/2002 19:00,209.79,58.7,312.9,349.0,260.3,180.8,146.1 7/28/2002 20:00,209.83,45.2,222.0,340.3,263.3,118.8,102.1 7/28/2002 21:00,209.88,35.1,159.7,335.8,264.1,71.2,52.3 7/28/2002 22:00,209.92,12.5,56.2,326.3,257.6,-2.9,-8.8 7/28/2002 23:00,209.96,2.1,14.1,320.8,279.8,-20.3,-12.2 7/29/2002 0:00,210.00,1.0,5.4,320.0,300.0,-12.4,-7.2 7/29/2002 1:00,210.04,0.7,2.5,318.1,303.2,-11.3,-6.4 7/29/2002 2:00,210.08,0.5,2.3,316.4,305.7,-8.4,-3.9 7/29/2002 3:00,210.13,0.7,4.3,316.3,310.1,-3.4,0.6 7/29/2002 4:00,210.17,1.4,10.8,314.6,308.5,2.4,5.6 7/29/2002 5:00,210.21,4.4,30.4,314.0,306.3,15.9,17.8 7/29/2002 6:00,210.25,8.2,54.9,316.3,308.9,34.3,35.1 7/29/2002 7:00,210.29,15.9,103.2,320.4,309.2,66.8,65.5 7/29/2002 8:00,210.33,32.0,188.2,328.1,297.8,108.8,107.9 7/29/2002 9:00,210.38,67.6,354.9,342.9,272.4,184.3,187.6 7/29/2002 10:00,210.42,80.6,412.7,354.7,268.4,249.2,255.1 7/29/2002 11:00,210.46,88.0,525.2,366.0,276.8,311.7,311.1 7/29/2002 12:00,210.50,92.6,568.2,370.7,279.2,360.7,352.5 7/29/2002 13:00,210.54,94.2,591.6,375.5,283.3,390.4,372.5 7/29/2002 14:00,210.58,93.9,610.2,378.2,286.1,402.6,374.9 7/29/2002 15:00,210.63,91.0,585.8,380.1,288.3,389.9,355.4 7/29/2002 16:00,210.67,86.1,537.9,379.2,286.4,354.4,314.7 7/29/2002 17:00,210.71,78.3,467.1,373.5,282.1,301.7,259.3 7/29/2002 18:00,210.75,68.2,387.7,368.4,279.6,239.0,198.0 7/29/2002 19:00,210.79,56.5,298.2,360.5,275.2,172.7,137.0 7/29/2002 20:00,210.83,43.1,204.2,352.8,272.2,104.2,83.1 7/29/2002 21:00,210.88,29.3,128.2,345.4,269.0,45.5,29.1 7/29/2002 22:00,210.92,15.4,59.7,338.6,263.7,-4.9,-19.3 7/29/2002 23:00,210.96,5.5,21.3,332.1,258.5,-40.6,-43.1 7/30/2002 0:00,211.00,1.4,5.1,326.9,256.2,-52.7,-47.8 7/30/2002 1:00,211.04,0.7,0.5,323.7,255.3,-55.1,-49.0 7/30/2002 2:00,211.08,0.5,0.1,318.5,254.2,-52.3,-43.0 7/30/2002 3:00,211.13,1.8,5.0,322.5,262.6,-43.7,-37.7 7/30/2002 4:00,211.17,4.9,19.4,325.1,274.5,-21.9,-15.9 7/30/2002 5:00,211.21,8.0,42.4,326.3,272.3,-1.7,2.9 7/30/2002 6:00,211.25,24.3,91.4,331.8,265.2,15.0,-21.6 7/30/2002 7:00,211.29,43.9,171.3,340.0,268.1,57.7,79.6 7/30/2002 8:00,211.33,57.1,244.1,348.1,272.9,111.1,130.7 7/30/2002 9:00,211.38,69.3,349.8,358.2,277.1,173.8,187.8 7/30/2002 10:00,211.42,80.5,400.5,365.6,280.0,242.0,249.8 7/30/2002 11:00,211.46,87.2,505.9,373.8,284.3,298.6,297.4 7/30/2002 12:00,211.50,91.2,545.3,377.7,286.8,343.3,334.2 7/30/2002 13:00,211.54,92.7,569.1,380.8,290.8,373.5,356.3 7/30/2002 14:00,211.58,92.3,587.2,381.4,291.9,385.9,359.1 7/30/2002 15:00,211.63,89.7,565.4,383.1,293.0,374.2,340.8 7/30/2002 16:00,211.67,86.1,532.8,380.1,290.7,351.9,312.7 7/30/2002 17:00,211.71,79.6,472.6,378.9,288.7,307.0,261.8 7/30/2002 18:00,211.75,69.5,394.1,375.9,285.3,243.5,199.5 7/30/2002 19:00,211.79,57.7,302.5,367.6,280.1,175.8,138.1 7/30/2002 20:00,211.83,44.9,210.2,357.6,273.8,107.8,84.0 7/30/2002 21:00,211.88,30.4,129.9,349.2,269.5,44.7,26.2 7/30/2002 22:00,211.92,14.7,56.6,341.8,264.5,-9.1,-25.4 7/30/2002 23:00,211.96,4.1,16.3,334.0,258.8,-46.2,-47.0 7/31/2002 0:00,212.00,1.1,3.2,328.2,255.8,-56.2,-49.8 7/31/2002 1:00,212.04,0.8,0.0,325.1,254.3,-58.4,-50.6 7/31/2002 2:00,212.08,0.8,0.0,323.3,253.0,-58.0,-49.8 7/31/2002 3:00,212.13,1.6,4.8,320.2,253.5,-47.7,-36.5 7/31/2002 4:00,212.17,6.4,19.4,324.1,256.3,-32.2,-22.4 7/31/2002 5:00,212.21,17.1,54.4,327.8,260.8,-17.9,-0.9 7/31/2002 6:00,212.25,24.8,94.3,332.8,266.5,14.9,-12.3 7/31/2002 7:00,212.29,35.5,147.1,339.6,271.2,48.3,65.2 7/31/2002 8:00,212.33,61.3,257.6,352.7,279.1,120.5,140.2 7/31/2002 9:00,212.38,63.3,323.5,361.0,291.0,169.1,174.6 7/31/2002 10:00,212.42,71.2,361.1,370.6,296.5,218.0,221.4 7/31/2002 11:00,212.46,84.2,479.8,383.8,301.9,286.0,285.9 7/31/2002 12:00,212.50,92.6,542.1,398.3,311.4,344.2,329.6 7/31/2002 13:00,212.54,87.5,530.1,407.0,327.7,352.5,328.9 7/31/2002 14:00,212.58,59.7,382.9,401.2,340.6,253.3,221.3 7/31/2002 15:00,212.63,60.2,380.7,396.9,338.7,253.2,227.5 7/31/2002 16:00,212.67,44.3,284.0,396.4,351.7,188.3,164.2 7/31/2002 17:00,212.71,34.2,221.4,391.9,351.7,144.4,128.3 7/31/2002 18:00,212.75,26.7,173.4,387.5,349.7,109.8,95.2 7/31/2002 19:00,212.79,14.2,91.2,377.1,347.1,51.0,45.1 7/31/2002 20:00,212.83,10.2,63.9,371.7,347.3,33.2,31.1 7/31/2002 21:00,212.88,7.9,46.9,369.2,346.8,21.3,19.5 7/31/2002 22:00,212.92,5.3,30.0,364.7,345.3,9.8,10.3 7/31/2002 23:00,212.96,2.5,13.4,359.7,337.5,-5.9,0.5 8/1/2002 0:00,213.00,0.7,2.5,354.5,335.8,-14.0,-4.6 8/1/2002 1:00,213.04,0.6,0.2,355.1,346.8,-8.3,-2.0 8/1/2002 2:00,213.08,0.6,0.3,355.1,345.6,-9.0,-3.6 8/1/2002 3:00,213.13,0.8,2.0,355.4,347.6,-6.3,-3.1 8/1/2002 4:00,213.17,1.9,9.5,355.2,335.3,-8.2,-5.3 8/1/2002 5:00,213.21,4.4,25.7,356.3,341.7,9.1,10.7 8/1/2002 6:00,213.25,9.5,56.9,359.7,332.9,25.0,23.5 8/1/2002 7:00,213.29,13.6,83.8,364.5,338.6,46.6,43.1 8/1/2002 8:00,213.33,21.3,131.4,372.8,345.7,81.5,75.2 8/1/2002 9:00,213.38,19.4,125.1,378.8,363.6,85.9,77.6 8/1/2002 10:00,213.42,20.4,134.5,383.8,367.8,94.1,80.2 8/1/2002 11:00,213.46,19.2,127.5,386.7,372.5,89.1,83.4 8/1/2002 12:00,213.50,43.9,284.3,401.8,368.9,199.1,181.0 8/1/2002 13:00,213.54,42.5,284.9,403.4,371.6,200.7,182.4 8/1/2002 14:00,213.58,61.5,398.3,409.4,356.7,279.5,244.2 8/1/2002 15:00,213.63,33.1,221.1,395.1,361.3,149.7,134.2 8/1/2002 16:00,213.67,47.2,307.5,404.1,362.0,218.0,186.5 8/1/2002 17:00,213.71,29.1,192.9,397.6,366.0,129.8,116.1 8/1/2002 18:00,213.75,32.7,207.8,401.0,373.7,144.1,126.0 8/1/2002 19:00,213.79,21.4,137.7,397.1,370.3,90.4,77.6 8/1/2002 20:00,213.83,20.8,124.4,392.3,348.3,72.1,57.8 8/1/2002 21:00,213.88,7.0,45.5,380.5,354.7,19.3,18.1 8/1/2002 22:00,213.92,2.7,14.9,373.0,353.0,-2.7,1.0 8/1/2002 23:00,213.96,3.3,12.0,370.0,353.9,-4.1,0.4 8/2/2002 0:00,214.00,0.9,3.8,360.8,325.6,-25.2,-12.8 8/2/2002 1:00,214.04,0.5,0.4,353.1,311.9,-27.5,-15.3 8/2/2002 2:00,214.08,0.5,0.2,346.7,304.5,-16.2,-7.1 8/2/2002 3:00,214.13,0.9,2.5,346.3,319.4,-8.8,-3.0 8/2/2002 4:00,214.17,2.2,10.4,354.3,351.5,5.4,7.2 8/2/2002 5:00,214.21,5.3,30.3,356.8,344.1,18.4,19.9 8/2/2002 6:00,214.25,6.7,44.8,358.3,326.1,26.0,28.7 8/2/2002 7:00,214.29,34.2,142.2,370.9,314.2,67.7,100.0 8/2/2002 8:00,214.33,41.4,193.1,384.3,341.4,103.4,113.4 8/2/2002 9:00,214.38,22.8,147.2,388.0,377.5,106.6,97.8 8/2/2002 10:00,214.42,44.7,269.9,400.8,370.2,183.8,177.4 8/2/2002 11:00,214.46,76.0,440.9,413.6,339.1,274.6,272.2 8/2/2002 12:00,214.50,89.2,535.5,422.2,338.6,355.8,333.9 8/2/2002 13:00,214.54,90.9,559.6,429.1,341.7,388.5,349.9 8/2/2002 14:00,214.58,90.4,579.6,433.2,345.8,402.1,348.5 8/2/2002 15:00,214.63,87.8,560.0,437.7,349.4,391.3,327.9 8/2/2002 16:00,214.67,81.6,513.6,430.8,345.2,359.7,292.9 8/2/2002 17:00,214.71,74.8,450.9,422.1,339.0,311.3,244.8 8/2/2002 18:00,214.75,63.9,373.8,419.8,337.3,248.0,185.2 8/2/2002 19:00,214.79,50.1,280.1,412.1,333.4,175.1,125.6 8/2/2002 20:00,214.83,37.3,188.9,401.8,329.0,106.6,77.2 8/2/2002 21:00,214.88,23.8,111.5,390.5,324.2,43.6,27.1 8/2/2002 22:00,214.92,9.2,43.6,380.0,317.9,-8.5,-12.8 8/2/2002 23:00,214.96,1.5,8.9,371.0,312.2,-39.4,-33.8 8/3/2002 0:00,215.00,0.8,0.6,365.5,311.2,-43.2,-37.3 8/3/2002 1:00,215.04,0.6,0.0,361.0,308.0,-37.6,-33.1 8/3/2002 2:00,215.08,0.7,0.0,358.9,308.6,-27.7,-23.2 8/3/2002 3:00,215.13,0.9,1.1,357.2,308.2,-20.0,-15.9 8/3/2002 4:00,215.17,3.2,11.5,359.4,316.0,-10.2,-1.8 8/3/2002 5:00,215.21,12.1,44.4,364.2,316.4,5.3,20.1 8/3/2002 6:00,215.25,25.2,93.2,371.8,322.6,22.5,1.1 8/3/2002 7:00,215.29,41.1,152.4,383.6,331.9,57.6,92.7 8/3/2002 8:00,215.33,44.3,189.5,393.9,339.5,90.5,113.5 8/3/2002 9:00,215.38,68.7,335.0,413.0,351.4,179.2,199.7 8/3/2002 10:00,215.42,67.9,342.9,421.0,354.8,219.2,222.1 8/3/2002 11:00,215.46,73.1,420.8,426.1,355.0,264.9,265.5 8/3/2002 12:00,215.50,88.1,523.3,438.2,360.5,349.4,326.5 8/3/2002 13:00,215.54,87.6,537.2,437.3,359.8,374.4,330.8 8/3/2002 14:00,215.58,61.5,397.4,425.8,360.8,268.6,244.5 8/3/2002 15:00,215.63,72.1,457.7,416.7,358.6,321.5,288.3 8/3/2002 16:00,215.67,55.0,352.4,402.6,358.0,247.4,207.9 8/3/2002 17:00,215.71,76.1,436.9,406.6,325.3,293.8,237.1 8/3/2002 18:00,215.75,64.8,358.7,399.9,313.4,227.0,175.0 8/3/2002 19:00,215.79,45.2,239.0,388.3,306.9,133.2,97.0 8/3/2002 20:00,215.83,36.2,174.4,383.7,308.3,88.1,65.9 8/3/2002 21:00,215.88,27.0,116.1,376.5,304.5,40.6,24.8 8/3/2002 22:00,215.92,3.9,24.1,361.2,291.0,-32.0,-25.2 8/3/2002 23:00,215.96,1.3,5.3,351.7,294.1,-38.3,-18.6 8/4/2002 0:00,216.00,1.0,1.9,353.5,319.4,-20.9,-8.7 8/4/2002 1:00,216.04,0.9,0.0,354.8,324.7,-18.8,-9.5 8/4/2002 2:00,216.08,1.0,0.0,357.5,334.6,-15.2,-10.1 8/4/2002 3:00,216.13,1.1,1.4,360.1,342.7,-10.4,-7.0 8/4/2002 4:00,216.17,1.7,5.2,362.5,350.2,-4.4,-2.6 8/4/2002 5:00,216.21,2.6,12.5,366.1,356.5,2.6,3.7 8/4/2002 6:00,216.25,4.5,25.8,368.8,356.0,11.2,11.6 8/4/2002 7:00,216.29,7.1,43.7,371.2,356.4,23.9,25.9 8/4/2002 8:00,216.33,17.8,106.5,379.7,365.8,71.4,68.2 8/4/2002 9:00,216.38,40.8,220.3,390.1,348.3,128.9,140.4 8/4/2002 10:00,216.42,25.3,160.2,382.3,371.8,115.3,106.7 8/4/2002 11:00,216.46,32.5,203.0,377.9,366.9,142.5,141.3 8/4/2002 12:00,216.50,77.8,470.3,390.6,346.2,329.2,319.9 8/4/2002 13:00,216.54,81.3,500.2,397.1,328.6,347.8,307.0 8/4/2002 14:00,216.58,85.7,528.4,398.9,317.6,358.8,321.3 8/4/2002 15:00,216.63,92.3,563.8,402.1,331.2,397.8,351.1 8/4/2002 16:00,216.67,31.1,201.5,374.2,347.1,134.7,121.2 8/4/2002 17:00,216.71,14.0,90.4,359.5,346.6,58.8,57.2 8/4/2002 18:00,216.75,7.7,49.1,352.8,341.1,28.4,29.3 8/4/2002 19:00,216.79,10.8,67.0,350.4,340.0,42.3,43.7 8/4/2002 20:00,216.83,18.1,108.3,349.9,330.8,68.7,63.7 8/4/2002 21:00,216.88,7.3,43.9,343.8,328.8,22.5,22.7 8/4/2002 22:00,216.92,2.6,14.9,339.5,328.9,3.0,4.7 8/4/2002 23:00,216.96,0.9,2.7,337.9,329.4,-6.1,-3.1 8/5/2002 0:00,217.00,0.5,0.4,335.9,328.4,-7.6,-4.8 8/5/2002 1:00,217.04,0.5,0.0,335.8,327.9,-8.5,-5.2 8/5/2002 2:00,217.08,0.5,0.0,334.9,330.8,-5.0,-2.0 8/5/2002 3:00,217.13,0.4,0.6,330.8,325.8,-4.4,-1.5 8/5/2002 4:00,217.17,0.6,2.2,329.9,325.0,-2.7,0.1 8/5/2002 5:00,217.21,1.1,7.8,328.9,324.3,2.1,4.6 8/5/2002 6:00,217.25,4.5,31.8,329.6,324.3,19.8,22.1 8/5/2002 7:00,217.29,6.8,49.5,332.7,327.2,33.0,34.8 8/5/2002 8:00,217.33,7.1,52.5,333.0,327.9,35.8,35.4 8/5/2002 9:00,217.38,9.4,70.1,333.1,325.5,47.5,48.3 8/5/2002 10:00,217.42,9.4,72.3,331.1,322.5,48.9,48.5 8/5/2002 11:00,217.46,12.6,94.7,333.1,323.6,65.2,65.9 8/5/2002 12:00,217.50,21.8,157.9,337.8,325.5,111.2,107.0 8/5/2002 13:00,217.54,12.7,96.2,335.0,326.3,66.4,64.4 8/5/2002 14:00,217.58,15.3,114.8,337.2,326.2,78.8,78.3 8/5/2002 15:00,217.63,12.2,92.9,334.7,322.7,62.7,60.0 8/5/2002 16:00,217.67,9.7,74.2,326.0,314.1,48.0,51.5 8/5/2002 17:00,217.71,17.2,124.4,328.1,313.8,83.5,81.7 8/5/2002 18:00,217.75,13.7,99.8,325.6,313.5,66.4,68.7 8/5/2002 19:00,217.79,13.9,101.4,326.1,313.2,69.0,65.4 8/5/2002 20:00,217.83,5.1,38.5,321.2,311.1,23.1,24.0 8/5/2002 21:00,217.88,3.6,26.1,319.3,310.3,13.7,14.6 8/5/2002 22:00,217.92,1.0,7.9,316.6,309.3,1.2,3.1 8/5/2002 23:00,217.96,0.2,1.6,315.9,308.7,-4.7,-2.6 8/6/2002 0:00,218.00,0.1,0.5,315.6,309.1,-5.4,-3.1 8/6/2002 1:00,218.04,0.0,0.0,316.7,311.6,-5.2,-3.4 8/6/2002 2:00,218.08,0.0,0.0,315.9,310.3,-5.7,-3.9 8/6/2002 3:00,218.13,0.0,0.8,317.2,314.8,-2.5,-1.0 8/6/2002 4:00,218.17,0.4,4.3,316.2,310.7,-1.4,0.0 8/6/2002 5:00,218.21,1.4,12.7,316.5,309.6,4.3,5.9 8/6/2002 6:00,218.25,3.8,30.4,317.8,310.3,17.3,18.6 8/6/2002 7:00,218.29,10.0,73.3,320.4,311.9,48.6,49.3 8/6/2002 8:00,218.33,14.8,108.2,323.4,311.7,73.0,71.8 8/6/2002 9:00,218.38,19.2,139.4,326.7,314.1,96.5,94.9 8/6/2002 10:00,218.42,25.8,183.3,330.6,314.9,128.7,123.8 8/6/2002 11:00,218.46,34.3,238.8,336.2,317.9,169.3,160.8 8/6/2002 12:00,218.50,26.4,188.0,334.7,318.1,131.1,125.3 8/6/2002 13:00,218.54,24.8,178.2,334.4,320.3,125.1,119.3 8/6/2002 14:00,218.58,15.8,118.7,331.8,321.1,81.8,79.3 8/6/2002 15:00,218.63,20.6,155.2,333.1,322.0,108.3,109.8 8/6/2002 16:00,218.67,22.8,170.0,335.2,322.7,119.1,114.6 8/6/2002 17:00,218.71,19.6,142.8,336.0,320.2,97.3,92.3 8/6/2002 18:00,218.75,12.8,94.3,332.2,318.1,62.3,61.4 8/6/2002 19:00,218.79,10.8,79.3,330.1,312.7,49.7,48.1 8/6/2002 20:00,218.83,9.1,64.8,327.8,309.8,38.5,38.2 8/6/2002 21:00,218.88,4.5,33.0,325.5,310.5,15.7,16.2 8/6/2002 22:00,218.92,1.9,15.0,322.8,311.1,3.0,4.5 8/6/2002 23:00,218.96,0.4,4.1,321.5,313.9,-3.5,-1.2 8/7/2002 0:00,219.00,0.0,0.5,320.1,310.0,-8.4,-5.7 8/7/2002 1:00,219.04,0.0,0.0,320.5,314.0,-6.9,-4.6 8/7/2002 2:00,219.08,0.0,0.0,320.2,314.7,-6.1,-3.9 8/7/2002 3:00,219.13,0.0,0.3,320.1,315.1,-5.5,-3.5 8/7/2002 4:00,219.17,0.3,3.8,319.8,313.2,-3.5,-1.6 8/7/2002 5:00,219.21,1.7,14.1,321.7,318.5,7.0,8.7 8/7/2002 6:00,219.25,4.1,30.3,324.0,322.0,20.5,21.2 8/7/2002 7:00,219.29,6.8,49.4,325.9,321.8,33.8,34.5 8/7/2002 8:00,219.33,10.7,76.3,328.0,319.7,52.1,51.2 8/7/2002 9:00,219.38,14.8,106.2,331.0,320.4,73.1,71.6 8/7/2002 10:00,219.42,20.5,146.1,335.2,322.6,101.9,98.2 8/7/2002 11:00,219.46,20.5,143.5,337.3,325.9,100.4,95.7 8/7/2002 12:00,219.50,30.0,210.3,342.9,329.0,149.1,142.9 8/7/2002 13:00,219.54,32.1,221.9,346.4,331.9,157.6,149.5 8/7/2002 14:00,219.58,36.4,251.3,351.3,334.9,178.7,164.6 8/7/2002 15:00,219.63,22.5,155.4,346.0,332.4,107.8,100.0 8/7/2002 16:00,219.67,17.4,118.5,344.3,333.1,81.2,77.0 8/7/2002 17:00,219.71,25.7,174.5,347.4,333.6,122.4,117.3 8/7/2002 18:00,219.75,17.4,120.0,343.0,329.6,82.6,72.8 8/7/2002 19:00,219.79,8.5,58.2,336.2,327.1,37.8,38.2 8/7/2002 20:00,219.83,6.2,41.9,333.2,323.8,25.4,25.1 8/7/2002 21:00,219.88,2.7,17.7,329.4,321.6,7.3,9.5 8/7/2002 22:00,219.92,1.3,7.2,327.7,321.0,-0.5,2.1 8/7/2002 23:00,219.96,0.5,1.7,326.5,320.1,-5.4,-1.7 8/8/2002 0:00,220.00,0.3,0.3,326.6,321.9,-5.8,-2.1 8/8/2002 1:00,220.04,0.3,0.0,326.3,322.5,-5.6,-1.5 8/8/2002 2:00,220.08,0.1,0.0,326.5,324.2,-4.3,-0.8 8/8/2002 3:00,220.13,0.2,0.5,326.5,324.9,-3.4,-0.4 8/8/2002 4:00,220.17,0.2,2.0,326.9,326.7,-0.5,1.2 8/8/2002 5:00,220.21,1.1,8.5,326.4,324.4,3.5,5.4 8/8/2002 6:00,220.25,3.4,24.7,327.2,321.1,13.5,15.0 8/8/2002 7:00,220.29,8.9,63.4,329.3,315.0,37.9,38.8 8/8/2002 8:00,220.33,10.0,73.5,331.5,318.3,46.2,45.5 8/8/2002 9:00,220.38,16.7,119.7,335.9,324.6,80.6,79.2 8/8/2002 10:00,220.42,17.7,129.1,336.8,320.1,84.5,81.9 8/8/2002 11:00,220.46,22.2,160.3,341.6,319.5,105.1,100.2 8/8/2002 12:00,220.50,34.2,244.5,349.7,316.8,162.9,155.3 8/8/2002 13:00,220.54,27.5,193.1,351.5,329.9,132.5,124.1 8/8/2002 14:00,220.58,25.3,175.9,352.3,330.7,120.0,113.3 8/8/2002 15:00,220.63,36.0,249.5,358.2,325.3,168.6,160.2 8/8/2002 16:00,220.67,34.4,239.5,362.7,326.5,160.6,141.8 8/8/2002 17:00,220.71,27.6,188.4,360.0,333.3,127.3,116.9 8/8/2002 18:00,220.75,24.0,167.2,352.8,329.3,113.0,102.1 8/8/2002 19:00,220.79,15.8,107.7,348.1,328.5,69.4,64.8 8/8/2002 20:00,220.83,13.3,86.6,345.7,316.1,47.6,41.4 8/8/2002 21:00,220.88,5.8,38.6,338.9,301.5,5.3,6.1 8/8/2002 22:00,220.92,2.0,13.2,337.5,327.2,2.3,4.0 8/8/2002 23:00,220.96,0.7,3.0,335.3,328.7,-4.2,-1.4 8/9/2002 0:00,221.00,0.5,0.4,333.5,326.7,-7.2,-4.0 8/9/2002 1:00,221.04,0.4,0.0,331.8,315.8,-15.1,-12.9 8/9/2002 2:00,221.08,0.3,0.0,328.9,308.4,-19.0,-14.4 8/9/2002 3:00,221.13,0.2,0.0,326.9,300.9,-21.4,-16.6 8/9/2002 4:00,221.17,0.8,4.1,321.5,291.7,-15.3,-6.1 8/9/2002 5:00,221.21,3.6,20.5,328.7,316.3,8.0,9.3 8/9/2002 6:00,221.25,7.2,44.5,330.8,309.8,23.1,23.6 8/9/2002 7:00,221.29,11.3,72.8,336.3,325.9,48.5,46.3 8/9/2002 8:00,221.33,16.6,109.6,338.4,322.7,71.8,67.3 8/9/2002 9:00,221.38,12.6,86.3,339.4,329.4,58.5,53.6 8/9/2002 10:00,221.42,19.0,128.4,341.5,328.7,87.7,83.6 8/9/2002 11:00,221.46,23.4,159.4,344.8,326.9,108.1,99.5 8/9/2002 12:00,221.50,26.6,182.8,346.7,331.1,127.2,118.2 8/9/2002 13:00,221.54,18.3,127.8,346.2,330.6,86.6,76.2 8/9/2002 14:00,221.58,20.7,145.4,347.5,332.3,99.4,95.9 8/9/2002 15:00,221.63,23.6,162.9,349.9,333.3,112.5,101.5 8/9/2002 16:00,221.67,20.6,140.7,349.5,332.9,95.4,88.1 8/9/2002 17:00,221.71,19.1,130.8,344.5,324.1,85.5,80.0 8/9/2002 18:00,221.75,14.6,98.5,341.3,307.7,52.8,48.1 8/9/2002 19:00,221.79,7.6,45.0,337.2,310.0,15.7,16.9 8/9/2002 20:00,221.83,16.7,90.5,340.3,303.9,43.9,40.0 8/9/2002 21:00,221.88,15.4,80.2,340.4,307.8,38.4,29.4 8/9/2002 22:00,221.92,2.3,15.4,336.2,321.7,1.6,2.9 8/9/2002 23:00,221.96,0.7,2.8,333.4,321.8,-8.4,-4.2 8/10/2002 0:00,222.00,0.4,0.0,333.3,326.5,-7.3,-4.5 8/10/2002 1:00,222.04,0.2,0.0,331.6,326.7,-6.4,-3.3 8/10/2002 2:00,222.08,0.3,0.0,331.0,326.3,-6.4,-1.9 8/10/2002 3:00,222.13,0.4,0.0,330.9,327.5,-5.0,-1.2 8/10/2002 4:00,222.17,0.7,2.8,330.7,326.9,-2.9,0.1 8/10/2002 5:00,222.21,2.1,11.3,331.9,327.5,3.7,5.2 8/10/2002 6:00,222.25,3.6,23.8,332.9,328.0,13.1,14.0 8/10/2002 7:00,222.29,9.0,59.5,336.7,325.7,37.2,35.6 8/10/2002 8:00,222.33,13.9,91.4,341.0,332.0,62.3,58.6 8/10/2002 9:00,222.38,24.0,153.8,347.2,335.5,106.8,101.9 8/10/2002 10:00,222.42,34.8,219.9,354.1,326.4,145.2,136.3 8/10/2002 11:00,222.46,29.2,195.4,356.7,335.0,133.4,120.1 8/10/2002 12:00,222.50,24.5,163.7,356.8,338.7,111.0,100.7 8/10/2002 13:00,222.54,29.9,201.0,360.5,341.3,138.4,130.9 8/10/2002 14:00,222.58,63.8,419.1,376.7,331.5,290.9,263.7 8/10/2002 15:00,222.63,48.6,321.5,374.1,331.6,216.9,180.1 8/10/2002 16:00,222.67,22.1,150.9,360.9,340.7,100.6,96.8 8/10/2002 17:00,222.71,26.6,178.9,360.9,340.3,122.4,116.9 8/10/2002 18:00,222.75,21.6,144.4,356.5,324.9,91.2,80.2 8/10/2002 19:00,222.79,10.0,66.3,353.6,341.7,40.7,40.1 8/10/2002 20:00,222.83,10.7,69.9,352.2,337.7,42.5,41.6 8/10/2002 21:00,222.88,3.9,23.0,348.7,337.2,9.2,10.8 8/10/2002 22:00,222.92,1.2,4.4,345.7,341.5,-1.8,1.3 8/10/2002 23:00,222.96,0.6,0.2,342.3,338.9,-5.0,-1.6 8/11/2002 0:00,223.00,0.5,0.0,339.6,336.2,-5.5,-2.0 8/11/2002 1:00,223.04,0.4,0.0,337.1,334.0,-4.7,-1.8 8/11/2002 2:00,223.08,0.2,0.0,328.7,325.6,-4.4,-1.3 8/11/2002 3:00,223.13,0.3,0.1,326.0,322.6,-4.2,-1.5 8/11/2002 4:00,223.17,0.5,1.4,324.6,321.0,-3.0,-0.3 8/11/2002 5:00,223.21,1.3,8.6,323.4,319.0,2.5,4.8 8/11/2002 6:00,223.25,3.7,25.5,323.4,318.1,14.8,16.6 8/11/2002 7:00,223.29,4.9,35.9,323.9,319.3,23.0,24.7 8/11/2002 8:00,223.33,7.8,58.0,324.9,320.2,39.7,42.0 8/11/2002 9:00,223.38,13.1,98.9,328.3,322.3,69.8,67.7 8/11/2002 10:00,223.42,12.8,97.0,330.0,323.6,68.4,68.0 8/11/2002 11:00,223.46,19.3,145.4,333.4,325.7,104.0,100.6 8/11/2002 12:00,223.50,17.1,129.6,333.9,325.9,91.6,91.4 8/11/2002 13:00,223.54,17.2,130.3,335.6,327.0,92.2,87.4 8/11/2002 14:00,223.58,17.1,129.9,337.5,329.5,91.3,90.2 8/11/2002 15:00,223.63,24.9,189.4,343.5,333.0,134.0,133.3 8/11/2002 16:00,223.67,28.6,218.3,347.3,331.7,154.3,140.4 8/11/2002 17:00,223.71,23.1,173.5,345.6,328.9,121.1,110.9 8/11/2002 18:00,223.75,11.4,87.0,338.3,324.9,57.5,58.0 8/11/2002 19:00,223.79,14.1,103.1,337.7,321.9,68.7,65.5 8/11/2002 20:00,223.83,5.1,38.4,332.3,320.9,22.3,22.1 8/11/2002 21:00,223.88,2.8,21.4,329.7,319.2,9.1,11.4 8/11/2002 22:00,223.92,1.0,8.6,327.1,317.0,-0.3,1.9 8/11/2002 23:00,223.96,0.2,1.9,324.7,314.6,-7.1,-4.2 8/12/2002 0:00,224.00,0.0,0.0,323.7,317.0,-6.7,-3.9 8/12/2002 1:00,224.04,0.0,0.0,322.6,316.4,-6.4,-3.6 8/12/2002 2:00,224.08,0.0,0.0,321.9,315.8,-6.4,-4.0 8/12/2002 3:00,224.13,0.1,0.0,321.5,314.7,-6.6,-4.3 8/12/2002 4:00,224.17,0.2,1.2,321.6,315.9,-4.9,-2.3 8/12/2002 5:00,224.21,0.8,6.1,322.1,318.0,0.8,2.5 8/12/2002 6:00,224.25,2.8,20.9,322.8,318.3,11.8,13.6 8/12/2002 7:00,224.29,7.4,51.2,325.5,319.5,34.4,33.3 8/12/2002 8:00,224.33,8.8,62.0,327.2,320.3,42.0,40.6 8/12/2002 9:00,224.38,13.1,91.8,330.1,322.1,63.7,61.0 8/12/2002 10:00,224.42,18.7,131.1,335.0,323.8,92.0,84.7 8/12/2002 11:00,224.46,17.0,120.5,336.0,323.7,83.5,77.5 8/12/2002 12:00,224.50,24.6,172.7,340.1,325.8,121.4,113.1 8/12/2002 13:00,224.54,30.2,214.5,344.8,326.3,151.1,140.1 8/12/2002 14:00,224.58,35.0,246.6,349.1,328.1,174.3,159.2 8/12/2002 15:00,224.63,38.6,269.9,353.3,329.0,190.7,173.8 8/12/2002 16:00,224.67,31.3,218.6,352.5,327.8,151.9,134.1 8/12/2002 17:00,224.71,23.1,163.6,348.2,324.5,109.8,98.7 8/12/2002 18:00,224.75,18.1,129.4,343.9,320.3,84.2,77.2 8/12/2002 19:00,224.79,12.0,84.8,339.2,319.2,51.5,48.4 8/12/2002 20:00,224.83,8.1,55.9,335.8,314.7,28.6,28.1 8/12/2002 21:00,224.88,4.8,32.7,332.1,310.1,10.1,11.1 8/12/2002 22:00,224.92,2.2,13.2,329.4,318.4,1.5,3.4 8/12/2002 23:00,224.96,0.5,2.1,327.2,317.1,-7.9,-4.8 8/13/2002 0:00,225.00,0.1,0.0,326.1,317.2,-9.3,-6.3 8/13/2002 1:00,225.04,0.0,0.0,324.4,316.0,-9.0,-5.9 8/13/2002 2:00,225.08,0.0,0.0,323.9,318.7,-6.5,-4.2 8/13/2002 3:00,225.13,0.0,0.0,322.6,319.1,-5.1,-3.2 8/13/2002 4:00,225.17,0.1,1.1,322.1,318.7,-4.1,-2.0 8/13/2002 5:00,225.21,0.5,4.1,322.0,318.4,-1.5,0.7 8/13/2002 6:00,225.25,2.4,17.8,321.7,317.7,9.3,10.8 8/13/2002 7:00,225.29,2.8,21.9,321.7,317.7,12.6,13.9 8/13/2002 8:00,225.33,3.1,24.1,322.1,318.5,14.4,15.8 8/13/2002 9:00,225.38,5.0,40.6,322.2,317.6,26.7,27.7 8/13/2002 10:00,225.42,4.8,38.3,322.1,318.4,25.1,26.3 8/13/2002 11:00,225.46,11.0,85.2,324.9,319.5,59.2,60.8 8/13/2002 12:00,225.50,20.7,153.9,330.4,322.9,109.4,105.4 8/13/2002 13:00,225.54,16.4,121.5,331.3,322.2,84.6,80.7 8/13/2002 14:00,225.58,11.5,85.2,330.6,321.9,57.7,57.4 8/13/2002 15:00,225.63,15.2,110.2,332.6,322.9,75.9,74.6 8/13/2002 16:00,225.67,18.7,133.0,335.8,325.1,92.8,91.1 8/13/2002 17:00,225.71,20.7,146.7,338.0,321.3,100.7,93.3 8/13/2002 18:00,225.75,27.2,181.2,341.1,320.0,126.9,112.9 8/13/2002 19:00,225.79,11.1,78.5,334.4,322.5,51.9,49.3 8/13/2002 20:00,225.83,12.3,79.2,334.5,320.1,50.0,47.5 8/13/2002 21:00,225.88,10.8,63.0,331.8,296.9,25.2,19.1 8/13/2002 22:00,225.92,1.4,10.1,326.2,301.1,-11.3,-7.1 8/13/2002 23:00,225.96,0.3,0.6,326.8,313.9,-11.1,-8.0 8/14/2002 0:00,226.00,0.0,0.0,325.5,312.6,-12.3,-9.3 8/14/2002 1:00,226.04,0.1,0.0,326.5,319.9,-7.5,-5.6 8/14/2002 2:00,226.08,0.0,0.0,326.1,315.6,-10.4,-8.3 8/14/2002 3:00,226.13,0.0,0.0,326.6,320.0,-7.1,-6.3 8/14/2002 4:00,226.17,0.0,1.2,322.7,301.0,-14.7,-12.9 8/14/2002 5:00,226.21,1.3,9.3,323.4,317.0,2.5,4.0 8/14/2002 6:00,226.25,3.0,22.0,328.3,319.5,10.9,11.4 8/14/2002 7:00,226.29,7.8,53.1,329.5,308.4,25.4,27.3 8/14/2002 8:00,226.33,12.4,85.8,335.2,327.4,58.9,56.5 8/14/2002 9:00,226.38,17.0,117.6,338.4,327.6,81.5,77.0 8/14/2002 10:00,226.42,47.1,274.2,349.6,303.7,166.6,174.9 8/14/2002 11:00,226.46,79.7,455.9,365.3,278.8,273.4,273.5 8/14/2002 12:00,226.50,85.1,503.4,374.8,286.2,327.4,307.7 8/14/2002 13:00,226.54,86.9,519.4,381.3,293.4,353.3,312.3 8/14/2002 14:00,226.58,86.6,532.4,385.1,301.2,357.2,303.4 8/14/2002 15:00,226.63,86.1,523.0,385.9,299.7,351.9,294.6 8/14/2002 16:00,226.67,81.2,481.3,386.2,301.0,314.0,251.1 8/14/2002 17:00,226.71,64.2,374.6,385.0,309.8,245.2,190.2 8/14/2002 18:00,226.75,56.9,313.3,382.8,306.0,198.4,143.5 8/14/2002 19:00,226.79,29.6,161.5,370.7,301.8,83.8,58.4 8/14/2002 20:00,226.83,12.8,77.6,362.9,302.2,22.1,11.2 8/14/2002 21:00,226.88,4.2,27.0,356.6,314.4,-7.9,-12.2 8/14/2002 22:00,226.92,0.9,5.3,352.2,325.4,-16.6,-18.8 8/14/2002 23:00,226.96,0.2,0.0,349.4,334.0,-13.5,-15.4 8/15/2002 0:00,227.00,0.2,0.0,349.2,332.4,-15.1,-17.3 8/15/2002 1:00,227.04,1.2,0.0,345.9,342.7,-5.2,-4.6 8/15/2002 2:00,227.08,0.8,0.1,345.9,345.7,-2.9,-2.5 8/15/2002 3:00,227.13,0.6,0.1,347.6,346.8,-2.8,-2.7 8/15/2002 4:00,227.17,0.6,0.3,350.2,350.9,-1.8,-1.8 8/15/2002 5:00,227.21,0.5,1.1,352.6,353.4,-0.4,-0.5 8/15/2002 6:00,227.25,0.8,5.3,355.4,357.0,3.5,3.7 8/15/2002 7:00,227.29,3.1,25.5,358.6,360.7,19.6,19.9 8/15/2002 8:00,227.33,4.3,34.6,357.7,357.7,26.2,26.2 8/15/2002 9:00,227.38,6.6,54.9,354.7,351.6,40.4,40.5 8/15/2002 10:00,227.42,7.5,61.7,354.5,353.5,46.3,46.3 8/15/2002 11:00,227.46,9.4,77.1,348.7,343.7,56.3,55.8 8/15/2002 12:00,227.50,14.0,113.0,344.1,336.3,82.0,82.1 8/15/2002 13:00,227.54,15.8,124.0,342.5,332.1,89.2,89.0 8/15/2002 14:00,227.58,13.7,108.9,341.6,331.1,78.0,77.1 8/15/2002 15:00,227.63,16.6,132.8,342.2,331.5,96.2,93.9 8/15/2002 16:00,227.67,20.4,160.2,343.7,331.6,115.1,110.0 8/15/2002 17:00,227.71,18.9,147.8,342.8,325.9,102.9,96.9 8/15/2002 18:00,227.75,14.0,104.7,343.2,326.1,69.9,64.4 8/15/2002 19:00,227.79,17.8,120.3,344.3,321.0,78.9,71.1 8/15/2002 20:00,227.83,8.3,59.9,340.8,314.8,29.9,27.7 8/15/2002 21:00,227.88,3.3,23.9,334.8,321.1,9.2,10.1 8/15/2002 22:00,227.92,0.7,5.3,331.4,320.0,-4.4,-2.7 8/15/2002 23:00,227.96,0.1,0.3,330.3,318.3,-10.1,-7.8 8/16/2002 0:00,228.00,0.2,0.0,331.3,320.8,-9.9,-8.6 8/16/2002 1:00,228.04,0.1,0.0,332.5,323.3,-8.7,-7.9 8/16/2002 2:00,228.08,0.1,0.0,333.3,327.8,-5.6,-5.1 8/16/2002 3:00,228.13,0.0,0.0,328.0,320.8,-6.3,-5.3 8/16/2002 4:00,228.17,0.0,0.5,324.2,314.9,-7.2,-5.4 8/16/2002 5:00,228.21,0.2,3.5,320.2,312.0,-3.7,-1.5 8/16/2002 6:00,228.25,2.9,23.2,317.8,307.4,10.3,13.5 8/16/2002 7:00,228.29,6.4,49.8,318.0,306.3,29.6,30.6 8/16/2002 8:00,228.33,12.4,94.0,320.6,292.1,53.1,55.1 8/16/2002 9:00,228.38,30.1,196.6,323.4,279.0,111.9,122.4 8/16/2002 10:00,228.42,26.2,190.6,324.2,302.2,127.2,122.9 8/16/2002 11:00,228.46,32.4,246.2,329.6,299.0,163.0,163.6 8/16/2002 12:00,228.50,41.6,309.2,337.9,309.3,217.6,207.9 8/16/2002 13:00,228.54,26.2,204.5,336.2,313.1,142.2,132.6 8/16/2002 14:00,228.58,19.3,150.9,334.9,312.4,100.9,100.3 8/16/2002 15:00,228.63,21.7,170.5,337.8,311.9,115.1,109.8 8/16/2002 16:00,228.67,17.5,139.8,337.8,314.4,93.4,87.9 8/16/2002 17:00,228.71,11.0,88.9,336.5,315.2,55.5,53.3 8/16/2002 18:00,228.75,15.9,121.1,336.7,308.0,76.9,72.9 8/16/2002 19:00,228.79,8.7,70.3,336.3,315.8,41.7,38.1 8/16/2002 20:00,228.83,3.6,28.9,333.9,318.8,12.3,12.3 8/16/2002 21:00,228.88,1.5,12.0,332.1,322.5,2.2,3.1 8/16/2002 22:00,228.92,0.4,2.3,328.9,319.9,-5.7,-4.2 8/16/2002 23:00,228.96,0.1,0.0,327.5,307.6,-15.7,-14.5 8/17/2002 0:00,229.00,0.0,0.0,326.4,305.7,-16.9,-15.0 8/17/2002 1:00,229.04,0.0,0.0,324.8,314.4,-9.7,-8.2 8/17/2002 2:00,229.08,0.0,0.0,324.1,317.6,-6.8,-5.9 8/17/2002 3:00,229.13,0.2,0.0,316.5,312.4,-4.2,-2.8 8/17/2002 4:00,229.17,0.0,0.0,316.5,311.9,-5.8,-4.2 8/17/2002 5:00,229.21,0.1,2.2,317.6,308.1,-6.0,-5.1 8/17/2002 6:00,229.25,1.0,10.8,316.5,309.1,2.9,5.0 8/17/2002 7:00,229.29,3.9,35.2,317.3,313.3,23.6,24.5 8/17/2002 8:00,229.33,6999,6999,6999,6999,6999,34.3 8/17/2002 9:00,229.38,6999,6999,6999,6999,6999,51.1 8/17/2002 10:00,229.42,6999,6999,6999,6999,6999,107.9 8/17/2002 11:00,229.46,6999,6999,6999,6999,6999,151.6 8/17/2002 12:00,229.50,6999,6999,6999,6999,6999,122.8 8/17/2002 13:00,229.54,24.1,203.9,329.2,304.0,142.4,133.8 8/17/2002 14:00,229.58,22.0,188.2,328.9,310.5,134.1,125.2 8/17/2002 15:00,229.63,19.9,169.1,329.1,303.4,115.0,104.2 8/17/2002 16:00,229.67,12.1,102.1,326.0,301.7,63.4,60.9 8/17/2002 17:00,229.71,17.0,142.9,327.3,302.0,94.0,87.7 8/17/2002 18:00,229.75,16.8,137.2,327.3,296.8,87.1,80.2 8/17/2002 19:00,229.79,19.5,146.8,326.8,282.7,88.2,72.8 8/17/2002 20:00,229.83,14.4,86.9,323.8,287.3,43.0,34.7 8/17/2002 21:00,229.88,5.9,36.1,316.4,279.0,2.8,1.8 8/17/2002 22:00,229.92,0.5,5.8,315.9,299.8,-8.5,-7.4 8/17/2002 23:00,229.96,0.0,0.3,314.2,294.0,-17.2,-14.6 8/18/2002 0:00,230.00,0.0,0.0,315.7,309.8,-7.0,-5.7 8/18/2002 1:00,230.04,0.0,0.0,316.2,311.8,-6.0,-4.9 8/18/2002 2:00,230.08,0.0,0.0,316.7,313.9,-4.4,-3.4 8/18/2002 3:00,230.13,0.0,0.0,317.5,316.7,-2.9,-2.0 8/18/2002 4:00,230.17,0.0,0.2,318.7,318.1,-2.1,-1.4 8/18/2002 5:00,230.21,0.2,3.5,318.1,317.6,0.9,1.5 8/18/2002 6:00,230.25,1.5,15.8,318.8,316.3,9.6,10.3 8/18/2002 7:00,230.29,3.6,34.1,319.6,316.0,23.4,23.6 8/18/2002 8:00,230.33,6.8,61.4,321.6,317.3,44.3,42.2 8/18/2002 9:00,230.38,10.2,90.0,324.3,319.9,66.0,63.3 8/18/2002 10:00,230.42,18.3,155.1,330.1,324.0,115.1,108.3 8/18/2002 11:00,230.46,17.6,149.0,333.5,325.5,110.2,99.4 8/18/2002 12:00,230.50,16.4,141.0,334.2,326.5,103.7,97.1 8/18/2002 13:00,230.54,21.9,185.2,337.6,329.1,137.4,128.5 8/18/2002 14:00,230.58,21.8,186.6,341.1,330.4,138.0,122.6 8/18/2002 15:00,230.63,13.1,112.0,334.3,326.2,80.9,79.5 8/18/2002 16:00,230.67,6999,6999,6999,6999,6999,85.9 8/18/2002 17:00,230.71,6999,6999,6999,6999,6999,63.4 8/18/2002 18:00,230.75,6999,6999,6999,6999,6999,50.5 8/18/2002 19:00,230.79,6999,6999,6999,6999,6999,24.8 8/18/2002 20:00,230.83,3.0,25.3,318.5,308.0,12.6,15.1 8/18/2002 21:00,230.88,0.7,5.1,315.4,306.4,-2.8,0.9 8/18/2002 22:00,230.92,0.3,1.4,312.5,305.5,-5.5,-2.2 8/18/2002 23:00,230.96,0.1,0.0,311.9,305.1,-6.7,-4.2 8/19/2002 0:00,231.00,0.0,0.0,310.8,306.9,-4.9,-3.1 8/19/2002 1:00,231.04,0.0,0.0,309.8,307.6,-4.0,-2.9 8/19/2002 2:00,231.08,0.0,0.0,309.5,308.0,-3.7,-2.9 8/19/2002 3:00,231.13,0.0,0.0,310.6,309.0,-3.1,-2.4 8/19/2002 4:00,231.17,0.0,0.1,310.8,308.3,-3.8,-2.7 8/19/2002 5:00,231.21,0.6,2.0,311.2,310.5,-1.2,-0.7 8/19/2002 6:00,231.25,1.5,8.8,312.0,311.1,3.6,2.3 8/19/2002 7:00,231.29,3.2,23.5,313.0,312.8,15.4,10.3 8/19/2002 8:00,231.33,3.7,33.3,314.1,313.8,23.8,20.2 8/19/2002 9:00,231.38,7.6,66.2,314.2,312.4,48.2,42.7 8/19/2002 10:00,231.42,9.3,82.8,318.6,315.4,60.5,56.6 8/19/2002 11:00,231.46,11.9,105.5,321.5,316.3,76.7,74.1 8/19/2002 12:00,231.50,17.4,151.6,325.7,316.0,109.8,105.2 8/19/2002 13:00,231.54,29.4,179.1,343.3,301.7,125.1,118.5 8/19/2002 14:00,231.58,24.8,176.0,339.0,306.2,124.3,152.1 8/19/2002 15:00,231.63,20.2,172.9,334.7,310.7,123.6,107.9 8/19/2002 16:00,231.67,21.8,184.6,335.4,311.2,133.9,121.8 8/19/2002 17:00,231.71,26.8,218.0,337.7,303.3,154.8,133.4 8/19/2002 18:00,231.75,17.4,143.2,333.6,291.9,91.7,77.8 8/19/2002 19:00,231.79,16.3,123.8,331.0,295.5,79.5,69.0 8/19/2002 20:00,231.83,5.5,47.7,326.4,300.7,24.7,24.3 8/19/2002 21:00,231.88,1.9,17.2,322.0,298.5,1.5,3.8 8/19/2002 22:00,231.92,0.4,3.1,318.8,297.2,-11.0,-6.5 8/19/2002 23:00,231.96,0.0,0.0,315.8,293.3,-15.2,-12.0 8/20/2002 0:00,232.00,0.0,0.0,314.4,290.2,-17.4,-12.2 8/20/2002 1:00,232.04,0.0,0.0,313.8,292.1,-15.2,-11.8 8/20/2002 2:00,232.08,0.0,0.0,312.9,293.0,-13.9,-10.0 8/20/2002 3:00,232.13,0.0,0.0,312.8,298.2,-9.6,-7.3 8/20/2002 4:00,232.17,0.0,0.0,312.8,300.5,-7.5,-4.9 8/20/2002 5:00,232.21,0.5,5.5,312.8,299.7,-2.7,-0.7 8/20/2002 6:00,232.25,3.5,28.4,311.3,278.4,5.4,7.3 8/20/2002 7:00,232.29,3.9,33.7,314.7,306.8,23.6,22.4 8/20/2002 8:00,232.33,3.9,36.3,315.5,306.4,24.3,25.3 8/20/2002 9:00,232.38,9.4,82.8,317.4,308.4,59.7,56.6 8/20/2002 10:00,232.42,9.2,81.7,320.4,312.0,59.3,57.4 8/20/2002 11:00,232.46,12.6,112.2,323.4,314.5,82.7,79.5 8/20/2002 12:00,232.50,13.9,122.7,325.8,316.1,90.5,88.6 8/20/2002 13:00,232.54,11.7,105.9,326.1,314.3,76.6,74.0 8/20/2002 14:00,232.58,13.9,123.1,326.3,314.8,90.2,85.2 8/20/2002 15:00,232.63,11.6,103.2,326.5,315.0,75.2,72.7 8/20/2002 16:00,232.67,11.1,98.5,326.7,315.5,72.2,68.1 8/20/2002 17:00,232.71,7.0,62.9,324.7,313.6,44.6,43.0 8/20/2002 18:00,232.75,3.0,27.9,322.4,312.3,18.0,18.4 8/20/2002 19:00,232.79,1.8,17.7,319.8,310.9,10.2,12.2 8/20/2002 20:00,232.83,1.5,14.8,319.0,311.2,8.4,9.6 8/20/2002 21:00,232.88,0.4,4.4,317.9,309.6,0.5,1.9 8/20/2002 22:00,232.92,0.1,1.2,316.7,308.5,-2.3,-0.2 8/20/2002 23:00,232.96,0.0,0.0,315.6,307.3,-3.8,-1.5 8/21/2002 0:00,233.00,0.0,0.0,315.1,307.9,-3.3,-1.3 8/21/2002 1:00,233.04,0.0,0.0,314.5,308.2,-2.9,-1.0 8/21/2002 2:00,233.08,0.0,0.0,314.1,307.1,-3.3,-1.4 8/21/2002 3:00,233.13,0.0,0.0,314.1,306.3,-3.5,-1.6 8/21/2002 4:00,233.17,0.0,0.0,312.9,305.2,-3.5,-1.7 8/21/2002 5:00,233.21,0.1,2.7,312.5,305.1,-0.8,0.9 8/21/2002 6:00,233.25,1.0,10.7,312.6,305.7,5.8,7.0 8/21/2002 7:00,233.29,3.6,32.6,314.5,307.1,22.6,22.5 8/21/2002 8:00,233.33,6.1,54.9,316.6,307.8,39.3,38.4 8/21/2002 9:00,233.38,11.3,100.8,319.5,308.4,73.2,71.7 8/21/2002 10:00,233.42,18.5,157.1,324.9,309.1,113.4,103.0 8/21/2002 11:00,233.46,20.0,171.0,329.5,314.3,125.3,114.2 8/21/2002 12:00,233.50,14.6,126.4,329.9,315.5,91.5,85.0 8/21/2002 13:00,233.54,12.3,109.5,329.7,313.7,78.1,72.9 8/21/2002 14:00,233.58,10.9,98.5,329.3,312.8,69.7,65.6 8/21/2002 15:00,233.63,10.8,96.6,329.1,313.1,68.5,65.0 8/21/2002 16:00,233.67,16.2,141.4,333.2,316.8,103.7,92.8 8/21/2002 17:00,233.71,13.6,117.1,333.8,317.8,84.5,79.5 8/21/2002 18:00,233.75,15.4,128.6,334.8,318.7,93.4,82.6 8/21/2002 19:00,233.79,11.2,92.8,332.7,313.9,64.1,55.6 8/21/2002 20:00,233.83,3.9,34.8,329.0,312.6,19.8,20.0 8/21/2002 21:00,233.88,1.3,12.6,325.5,308.6,1.6,3.9 8/21/2002 22:00,233.92,0.3,2.5,323.8,308.4,-6.9,-3.8 8/21/2002 23:00,233.96,0.0,0.0,323.7,311.0,-7.6,-4.6 8/22/2002 0:00,234.00,0.0,0.0,323.8,314.1,-5.6,-3.2 8/22/2002 1:00,234.04,0.0,0.0,323.7,311.9,-7.1,-5.1 8/22/2002 2:00,234.08,0.0,0.0,322.7,310.0,-8.0,-6.4 8/22/2002 3:00,234.13,0.0,0.0,322.1,309.9,-7.7,-5.9 8/22/2002 4:00,234.17,0.0,0.0,320.6,307.5,-7.8,-5.8 8/22/2002 5:00,234.21,0.0,2.0,320.4,307.7,-5.3,-3.4 8/22/2002 6:00,234.25,1.3,13.8,320.5,309.2,5.5,6.2 8/22/2002 7:00,234.29,1.7,19.4,320.3,309.4,10.5,10.5 8/22/2002 8:00,234.33,2.8,30.7,321.6,311.6,20.0,19.5 8/22/2002 9:00,234.38,7.0,65.0,323.4,313.0,46.5,43.7 8/22/2002 10:00,234.42,12.7,112.3,327.1,314.5,82.0,75.3 8/22/2002 11:00,234.46,22.9,194.5,333.3,316.5,143.7,128.6 8/22/2002 12:00,234.50,36.6,291.3,340.9,308.8,210.3,189.4 8/22/2002 13:00,234.54,38.5,307.8,347.3,312.6,223.6,189.5 8/22/2002 14:00,234.58,31.7,262.8,347.7,297.2,177.5,155.8 8/22/2002 15:00,234.63,35.5,285.8,352.3,299.1,195.9,162.6 8/22/2002 16:00,234.67,39.8,302.9,355.7,293.8,205.2,169.7 8/22/2002 17:00,234.71,36.4,271.3,357.3,286.1,173.7,129.3 8/22/2002 18:00,234.75,31.4,216.3,354.6,270.0,122.9,94.1 8/22/2002 19:00,234.79,27.7,166.0,350.0,257.8,79.7,51.8 8/22/2002 20:00,234.83,17.8,95.0,343.6,254.2,22.2,7.4 8/22/2002 21:00,234.88,4.3,28.2,330.7,247.4,-34.6,-29.2 8/22/2002 22:00,234.92,0.0,0.5,321.3,241.7,-46.3,-33.4 8/22/2002 23:00,234.96,0.1,0.0,316.4,240.7,-39.0,-29.5 8/23/2002 0:00,235.00,0.2,0.0,314.3,245.8,-29.2,-23.9 8/23/2002 1:00,235.04,0.0,0.0,311.2,254.3,-20.3,-15.6 8/23/2002 2:00,235.08,0.0,0.0,307.5,257.9,-17.1,-12.2 8/23/2002 3:00,235.13,0.0,0.0,305.8,262.0,-16.2,-9.9 8/23/2002 4:00,235.17,0.0,0.0,303.7,265.1,-16.2,-5.4 8/23/2002 5:00,235.21,1.6,4.6,305.1,278.9,-8.4,1.0 8/23/2002 6:00,235.25,3.7,20.8,308.2,291.0,9.3,12.8 8/23/2002 7:00,235.29,6.0,41.7,310.0,293.4,31.9,30.0 8/23/2002 8:00,235.33,10.0,78.0,314.9,294.4,61.0,53.1 8/23/2002 9:00,235.38,16.9,136.0,324.5,292.8,101.9,85.1 8/23/2002 10:00,235.42,23.4,187.4,333.0,288.8,140.0,115.5 8/23/2002 11:00,235.46,40.1,287.2,346.7,283.1,211.0,173.3 8/23/2002 12:00,235.50,49.9,369.7,359.6,293.9,256.2,215.9 8/23/2002 13:00,235.54,59.9,464.5,373.2,309.7,331.0,278.6 8/23/2002 14:00,235.58,49.8,397.9,378.4,299.4,266.8,221.4 8/23/2002 15:00,235.63,50.8,404.4,381.8,301.3,272.3,209.7 8/23/2002 16:00,235.67,47.5,354.8,378.0,294.6,222.8,174.3 8/23/2002 17:00,235.71,43.1,317.4,363.8,285.7,205.9,160.0 8/23/2002 18:00,235.75,34.0,217.0,354.4,272.5,116.6,108.5 8/23/2002 19:00,235.79,28.9,152.0,345.0,255.9,60.8,56.8 8/23/2002 20:00,235.83,5.7,42.3,333.6,258.3,-13.9,-10.4 8/23/2002 21:00,235.88,2.5,17.3,330.7,279.0,-20.9,-15.9 8/23/2002 22:00,235.92,0.6,0.9,329.2,290.0,-27.4,-19.3 8/23/2002 23:00,235.96,0.4,0.0,329.3,306.8,-16.1,-9.6 8/24/2002 0:00,236.00,0.3,0.0,328.2,305.8,-16.4,-8.1 8/24/2002 1:00,236.04,0.1,0.0,328.2,310.1,-12.7,-8.3 8/24/2002 2:00,236.08,0.1,0.0,328.5,316.0,-8.2,-4.9 8/24/2002 3:00,236.13,0.1,0.0,327.4,317.9,-6.3,-3.7 8/24/2002 4:00,236.17,0.1,0.0,327.7,319.3,-5.1,-2.6 8/24/2002 5:00,236.21,0.1,0.4,327.4,317.6,-5.2,-2.5 8/24/2002 6:00,236.25,0.7,6.2,327.7,317.4,-0.1,2.6 8/24/2002 7:00,236.29,2.0,18.1,329.4,321.5,10.3,11.4 8/24/2002 8:00,236.33,4.5,42.3,332.5,323.6,29.4,27.8 8/24/2002 9:00,236.38,5.1,48.8,334.4,326.2,34.9,32.7 8/24/2002 10:00,236.42,7.8,72.9,337.2,328.7,53.0,50.0 8/24/2002 11:00,236.46,11.7,105.5,342.0,331.3,77.3,68.4 8/24/2002 12:00,236.50,11.9,107.6,345.0,331.9,78.2,71.9 8/24/2002 13:00,236.54,8.9,84.9,346.7,329.8,59.7,50.0 8/24/2002 14:00,236.58,10.4,95.9,346.6,329.8,68.1,64.9 8/24/2002 15:00,236.63,14.7,132.1,350.6,329.1,94.6,83.9 8/24/2002 16:00,236.67,13.6,119.2,351.8,325.1,81.8,71.3 8/24/2002 17:00,236.71,8.7,76.5,350.9,330.4,51.5,47.1 8/24/2002 18:00,236.75,21.2,150.3,350.8,302.8,90.9,81.7 8/24/2002 19:00,236.79,20.2,124.3,348.0,269.9,50.6,40.5 8/24/2002 20:00,236.83,9.6,61.4,342.8,269.4,4.5,1.9 8/24/2002 21:00,236.88,2.2,16.6,335.1,266.9,-22.2,-14.7 8/24/2002 22:00,236.92,0.2,0.2,329.9,273.1,-18.8,-10.5 8/24/2002 23:00,236.96,0.2,0.0,328.6,287.0,-12.8,-7.9 8/25/2002 0:00,237.00,0.0,0.0,324.2,278.5,-14.2,-8.7 8/25/2002 1:00,237.04,0.1,0.0,324.4,291.3,-9.8,-7.8 8/25/2002 2:00,237.08,0.0,0.0,324.3,301.8,-7.0,-5.4 8/25/2002 3:00,237.13,0.0,0.0,324.1,302.8,-6.8,-4.6 8/25/2002 4:00,237.17,0.0,0.0,315.3,286.8,-10.1,-7.1 8/25/2002 5:00,237.21,0.0,0.6,313.0,284.6,-8.1,-5.7 8/25/2002 6:00,237.25,5.8,24.1,315.2,289.1,8.1,10.0 8/25/2002 7:00,237.29,19.8,99.0,322.5,287.5,49.1,52.3 8/25/2002 8:00,237.33,27.4,146.0,329.7,265.3,87.2,92.8 8/25/2002 9:00,237.38,36.8,230.2,341.0,275.3,136.4,130.8 8/25/2002 10:00,237.42,48.0,304.1,354.1,282.8,183.6,172.2 8/25/2002 11:00,237.46,58.7,376.4,367.6,287.7,232.3,213.0 8/25/2002 12:00,237.50,63.7,439.0,379.5,291.0,279.0,249.0 8/25/2002 13:00,237.54,66.4,455.5,389.3,296.4,289.1,250.1 8/25/2002 14:00,237.58,61.0,460.1,394.9,300.3,280.5,240.2 8/25/2002 15:00,237.63,60.3,438.4,401.1,304.5,260.2,221.0 8/25/2002 16:00,237.67,43.1,323.1,401.7,302.8,183.4,150.2 8/25/2002 17:00,237.71,40.1,303.6,402.4,307.1,182.8,153.1 8/25/2002 18:00,237.75,21.4,169.5,388.9,298.5,83.3,72.7 8/25/2002 19:00,237.79,25.8,150.8,382.1,294.3,64.3,54.7 8/25/2002 20:00,237.83,12.7,72.6,371.5,286.5,5.2,2.1 8/25/2002 21:00,237.88,2.2,19.7,358.2,280.5,-38.3,-30.7 8/25/2002 22:00,237.92,0.0,0.0,349.9,275.9,-55.6,-41.1 8/25/2002 23:00,237.96,0.1,0.0,343.1,275.4,-50.3,-34.2 8/26/2002 0:00,238.00,0.1,0.0,338.8,270.1,-47.6,-34.0 8/26/2002 1:00,238.04,0.0,0.0,332.0,265.8,-31.4,-20.2 8/26/2002 2:00,238.08,0.3,0.0,332.9,265.0,-28.2,-22.4 8/26/2002 3:00,238.13,0.0,0.0,330.9,261.2,-36.0,-31.9 8/26/2002 4:00,238.17,0.0,0.0,326.2,257.1,-39.4,-35.1 8/26/2002 5:00,238.21,0.5,0.6,326.3,257.9,-38.7,-35.9 8/26/2002 6:00,238.25,6.2,22.3,323.4,256.1,-25.0,-19.6 8/26/2002 7:00,238.29,20.8,84.6,329.0,276.0,30.0,34.9 8/26/2002 8:00,238.33,19.9,108.0,337.3,279.7,45.0,44.0 8/26/2002 9:00,238.38,42.5,241.5,354.9,301.6,145.4,133.4 8/26/2002 10:00,238.42,37.5,243.3,363.2,298.6,141.3,131.0 8/26/2002 11:00,238.46,61.9,400.6,378.8,300.1,252.2,229.2 8/26/2002 12:00,238.50,51.0,363.0,379.7,299.7,233.0,213.4 8/26/2002 13:00,238.54,57.8,399.7,386.2,298.2,259.2,232.3 8/26/2002 14:00,238.58,56.7,423.6,391.3,308.7,279.9,249.6 8/26/2002 15:00,238.63,55.5,395.3,392.1,303.3,251.1,216.6 8/26/2002 16:00,238.67,50.4,344.5,392.4,309.0,216.4,191.9 8/26/2002 17:00,238.71,26.4,197.9,381.3,311.4,115.1,95.8 8/26/2002 18:00,238.75,7.5,65.8,371.0,336.9,34.8,32.3 8/26/2002 19:00,238.79,11.2,78.4,366.5,319.4,35.4,30.6 8/26/2002 20:00,238.83,4.4,36.4,356.5,284.9,-15.6,-8.3 8/26/2002 21:00,238.88,1.3,11.3,348.7,286.1,-34.2,-18.6 8/26/2002 22:00,238.92,0.4,0.0,348.5,318.5,-21.0,-13.1 8/26/2002 23:00,238.96,0.3,0.0,347.4,323.2,-17.4,-10.6 8/27/2002 0:00,239.00,0.3,0.0,347.4,331.6,-10.9,-5.3 8/27/2002 1:00,239.04,0.2,0.0,345.0,327.9,-13.0,-7.6 8/27/2002 2:00,239.08,0.1,0.0,343.1,327.1,-11.8,-5.5 8/27/2002 3:00,239.13,0.1,0.0,341.0,317.4,-15.9,-6.8 8/27/2002 4:00,239.17,0.0,0.0,339.4,319.3,-11.2,-2.0 8/27/2002 5:00,239.21,0.3,0.3,342.0,330.0,-5.3,-0.3 8/27/2002 6:00,239.25,0.9,5.8,343.8,334.2,-0.1,2.2 8/27/2002 7:00,239.29,4.9,39.9,344.0,317.8,17.6,18.4 8/27/2002 8:00,239.33,9.2,74.7,347.3,319.2,44.9,42.6 8/27/2002 9:00,239.38,15.8,129.3,353.4,319.1,85.8,78.9 8/27/2002 10:00,239.42,21.9,178.9,358.6,320.5,120.9,109.7 8/27/2002 11:00,239.46,18.0,149.8,361.9,334.1,105.3,97.8 8/27/2002 12:00,239.50,29.3,237.2,369.6,329.6,166.2,152.5 8/27/2002 13:00,239.54,53.2,370.1,381.1,301.2,240.7,223.0 8/27/2002 14:00,239.58,43.4,330.7,383.8,303.2,211.1,186.4 8/27/2002 15:00,239.63,33.0,262.9,384.2,315.6,167.2,147.8 8/27/2002 16:00,239.67,36.1,277.0,386.5,314.5,174.5,149.5 8/27/2002 17:00,239.71,10.4,96.1,377.3,334.8,54.3,47.1 8/27/2002 18:00,239.75,12.9,108.1,375.7,336.5,65.1,57.9 8/27/2002 19:00,239.79,17.7,119.7,372.3,305.0,54.7,44.0 8/27/2002 20:00,239.83,4.7,37.1,359.7,282.8,-19.7,-18.0 8/27/2002 21:00,239.88,1.1,7.2,357.8,320.8,-18.7,-16.9 8/27/2002 22:00,239.92,0.0,0.0,350.7,302.3,-35.7,-29.4 8/27/2002 23:00,239.96,0.1,0.0,349.2,318.0,-22.7,-15.9 8/28/2002 0:00,240.00,0.2,0.0,349.6,327.5,-15.8,-10.3 8/28/2002 1:00,240.04,0.0,0.0,346.5,323.7,-16.4,-7.9 8/28/2002 2:00,240.08,0.3,0.0,346.5,329.1,-12.2,-4.5 8/28/2002 3:00,240.13,0.0,0.0,343.1,313.6,-21.3,-11.9 8/28/2002 4:00,240.17,0.0,0.0,336.4,282.0,-33.5,-25.8 8/28/2002 5:00,240.21,0.2,0.0,334.0,281.3,-24.1,-18.4 8/28/2002 6:00,240.25,2.9,16.3,337.1,305.2,0.7,2.5 8/28/2002 7:00,240.29,6.0,45.4,338.3,299.1,19.7,20.4 8/28/2002 8:00,240.33,18.2,118.8,344.3,289.9,64.2,59.0 8/28/2002 9:00,240.38,15.1,119.4,348.2,302.8,71.9,64.7 8/28/2002 10:00,240.42,24.0,181.9,360.3,313.1,115.6,100.1 8/28/2002 11:00,240.46,18.0,153.4,363.2,321.9,98.8,86.2 8/28/2002 12:00,240.50,16.8,145.1,364.6,325.9,93.9,81.1 8/28/2002 13:00,240.54,19.7,169.4,361.9,316.9,108.4,95.8 8/28/2002 14:00,240.58,18.6,157.8,360.4,315.1,98.6,90.3 8/28/2002 15:00,240.63,25.5,212.5,361.7,307.2,135.7,121.7 8/28/2002 16:00,240.67,35.8,271.9,365.0,301.1,173.8,155.0 8/28/2002 17:00,240.71,22.6,179.8,359.4,298.3,106.1,93.1 8/28/2002 18:00,240.75,9.1,78.0,351.5,325.2,47.9,44.9 8/28/2002 19:00,240.79,4.7,37.8,348.7,326.7,18.5,18.5 8/28/2002 20:00,240.83,1.2,7.1,344.0,329.1,-2.8,1.5 8/28/2002 21:00,240.88,1.0,4.6,341.4,325.7,-5.9,-1.6 8/28/2002 22:00,240.92,0.3,0.0,337.5,321.1,-10.2,-5.9 8/28/2002 23:00,240.96,0.1,0.0,334.4,324.5,-6.1,-1.8 8/29/2002 0:00,241.00,0.4,0.0,333.8,325.4,-5.4,-1.3 8/29/2002 1:00,241.04,0.2,0.0,332.8,324.9,-4.6,-1.1 8/29/2002 2:00,241.08,0.1,0.0,331.7,324.4,-4.4,-1.1 8/29/2002 3:00,241.13,0.1,0.0,330.2,322.9,-4.1,-1.1 8/29/2002 4:00,241.17,0.1,0.0,328.1,319.9,-4.5,-1.7 8/29/2002 5:00,241.21,0.1,0.4,326.1,317.7,-3.9,-0.8 8/29/2002 6:00,241.25,0.4,4.2,325.9,318.2,0.1,2.5 8/29/2002 7:00,241.29,1.2,14.2,325.7,317.9,7.7,10.8 8/29/2002 8:00,241.33,3.7,37.8,327.0,318.1,26.1,27.4 8/29/2002 9:00,241.38,10.6,95.1,331.9,320.9,69.6,65.6 8/29/2002 10:00,241.42,14.2,127.5,336.6,323.2,93.5,87.4 8/29/2002 11:00,241.46,18.5,164.4,341.5,322.5,119.4,109.3 8/29/2002 12:00,241.50,23.3,202.0,346.6,323.3,147.2,134.3 8/29/2002 13:00,241.54,23.9,205.8,350.2,324.2,148.7,137.8 8/29/2002 14:00,241.58,25.5,221.3,354.5,325.4,159.7,145.3 8/29/2002 15:00,241.63,23.3,202.5,356.4,327.1,145.1,131.2 8/29/2002 16:00,241.67,17.7,155.1,356.0,327.8,108.8,96.3 8/29/2002 17:00,241.71,11.8,106.6,352.2,326.5,72.2,66.9 8/29/2002 18:00,241.75,9.3,82.3,347.9,326.4,54.5,51.7 8/29/2002 19:00,241.79,22.4,125.9,347.0,274.8,52.0,46.6 8/29/2002 20:00,241.83,12.3,60.0,342.1,254.6,-12.0,-18.9 8/29/2002 21:00,241.88,1.1,9.1,331.0,248.0,-49.4,-45.5 8/29/2002 22:00,241.92,0.2,0.0,328.0,265.9,-25.6,-21.0 8/29/2002 23:00,241.96,0.0,0.0,324.3,282.1,-17.6,-15.3 8/30/2002 0:00,242.00,0.0,0.0,319.0,285.1,-15.7,-12.8 8/30/2002 1:00,242.04,0.2,0.0,321.3,292.6,-12.6,-10.9 8/30/2002 2:00,242.08,0.0,0.0,324.2,309.8,-6.0,-5.0 8/30/2002 3:00,242.13,0.0,0.0,325.8,305.0,-6.5,-5.8 8/30/2002 4:00,242.17,0.0,0.0,322.3,272.5,-13.2,-10.7 8/30/2002 5:00,242.21,0.0,0.0,318.9,260.9,-13.1,-10.1 8/30/2002 6:00,242.25,2.4,16.0,318.4,263.4,2.2,4.8 8/30/2002 7:00,242.29,12.0,67.9,322.5,264.1,33.7,35.7 8/30/2002 8:00,242.33,16.9,97.1,325.3,256.3,55.1,60.7 8/30/2002 9:00,242.38,32.0,172.7,334.9,259.3,106.5,109.0 8/30/2002 10:00,242.42,45.7,271.3,347.3,265.5,161.2,159.4 8/30/2002 11:00,242.46,53.6,355.9,359.1,272.4,211.1,202.3 8/30/2002 12:00,242.50,61.1,416.9,368.4,276.8,262.4,247.2 8/30/2002 13:00,242.54,64.6,436.3,374.4,279.0,281.3,258.6 8/30/2002 14:00,242.58,59.9,443.7,378.9,282.1,280.7,250.4 8/30/2002 15:00,242.63,58.1,418.7,383.2,285.3,256.1,221.0 8/30/2002 16:00,242.67,51.8,363.3,383.2,285.4,216.2,182.9 8/30/2002 17:00,242.71,44.2,293.4,379.1,283.6,169.4,146.6 8/30/2002 18:00,242.75,28.7,184.7,368.9,274.2,86.7,73.0 8/30/2002 19:00,242.79,14.1,89.7,358.2,270.8,17.2,16.2 8/30/2002 20:00,242.83,8.1,53.4,351.6,270.6,-8.1,-7.9 8/30/2002 21:00,242.88,0.0,4.9,335.2,259.3,-35.7,-13.3 8/30/2002 22:00,242.92,0.0,0.0,330.7,256.8,-25.8,-11.9 8/30/2002 23:00,242.96,0.1,0.0,326.9,264.0,-18.9,-11.3 8/31/2002 0:00,243.00,0.0,0.0,323.3,273.7,-15.5,-9.5 8/31/2002 1:00,243.04,0.0,0.0,318.8,281.5,-14.7,-8.8 8/31/2002 2:00,243.08,0.0,0.0,318.4,292.6,-12.7,-8.6 8/31/2002 3:00,243.13,0.0,0.0,317.1,296.4,-12.6,-8.3 8/31/2002 4:00,243.17,0.0,0.0,317.8,302.7,-9.5,-5.7 8/31/2002 5:00,243.21,0.2,0.0,320.2,307.4,-6.6,-4.7 8/31/2002 6:00,243.25,3.9,13.9,316.2,299.6,2.3,4.9 8/31/2002 7:00,243.29,12.0,48.7,326.5,319.4,30.3,30.6 8/31/2002 8:00,243.33,10.2,68.0,332.7,323.9,50.6,49.2 8/31/2002 9:00,243.38,17.9,125.0,339.9,310.4,92.0,88.3 8/31/2002 10:00,243.42,28.8,196.0,347.5,278.5,133.4,129.9 8/31/2002 11:00,243.46,45.4,314.3,362.2,286.8,200.2,183.4 8/31/2002 12:00,243.50,30.6,249.0,367.2,305.3,161.1,141.4 8/31/2002 13:00,243.54,47.4,370.7,381.6,323.6,256.6,224.4 8/31/2002 14:00,243.58,35.4,295.2,380.6,322.9,199.9,180.3 8/31/2002 15:00,243.63,34.1,288.3,383.2,318.4,191.8,160.4 8/31/2002 16:00,243.67,29.2,237.6,377.2,308.7,148.3,127.8 8/31/2002 17:00,243.71,15.6,134.6,370.6,326.8,82.8,71.9 8/31/2002 18:00,243.75,10.4,88.8,366.0,324.9,48.4,42.1 8/31/2002 19:00,243.79,5.7,49.6,360.4,322.0,18.9,15.3 8/31/2002 20:00,243.83,1.5,16.4,353.9,318.5,-7.5,-6.8 8/31/2002 21:00,243.88,0.2,2.0,348.7,313.8,-21.6,-18.1 8/31/2002 22:00,243.92,0.0,0.0,337.4,276.3,-44.4,-39.1 8/31/2002 23:00,243.96,0.0,0.0,332.8,279.9,-33.3,-28.6 9/1/2002 0:00,244.00,0.0,0.0,327.8,291.3,-20.8,-15.9 9/1/2002 1:00,244.04,0.0,0.0,326.8,316.0,-6.4,-3.5 9/1/2002 2:00,244.08,0.0,0.0,324.0,312.7,-6.9,-4.1 9/1/2002 3:00,244.13,0.0,0.0,322.0,312.0,-5.9,-3.2 9/1/2002 4:00,244.17,0.0,0.0,320.4,310.5,-5.8,-3.2 9/1/2002 5:00,244.21,0.0,0.0,318.5,308.6,-5.3,-2.9 9/1/2002 6:00,244.25,0.2,2.9,317.4,307.6,-2.3,0.2 9/1/2002 7:00,244.29,1.3,14.0,317.0,306.8,6.5,8.8 9/1/2002 8:00,244.33,2.8,29.1,317.5,306.3,17.8,18.8 9/1/2002 9:00,244.38,5.6,52.1,318.4,306.9,35.2,36.0 9/1/2002 10:00,244.42,13.4,116.6,320.9,307.3,82.3,82.0 9/1/2002 11:00,244.46,25.2,210.8,325.9,305.2,149.2,143.4 9/1/2002 12:00,244.50,22.0,184.3,326.2,305.2,127.4,124.9 9/1/2002 13:00,244.54,26.5,223.3,328.9,301.3,152.1,145.5 9/1/2002 14:00,244.58,25.3,214.0,331.8,305.7,147.8,140.3 9/1/2002 15:00,244.63,25.0,208.2,332.9,306.0,143.5,136.4 9/1/2002 16:00,244.67,26.0,210.1,334.6,306.3,143.7,131.4 9/1/2002 17:00,244.71,19.6,159.8,332.0,297.0,103.2,95.3 9/1/2002 18:00,244.75,14.2,114.6,328.8,295.5,71.8,65.2 9/1/2002 19:00,244.79,7.1,58.9,325.2,297.4,32.5,29.9 9/1/2002 20:00,244.83,3.9,29.1,319.3,261.7,-8.9,-10.7 9/1/2002 21:00,244.88,0.5,3.8,316.1,274.9,-22.9,-18.1 9/1/2002 22:00,244.92,0.1,0.0,316.1,294.1,-14.2,-11.3 9/1/2002 23:00,244.96,0.0,0.0,315.3,294.2,-13.8,-11.2 9/2/2002 0:00,245.00,0.0,0.0,315.1,301.6,-8.4,-6.6 9/2/2002 1:00,245.04,0.0,0.0,314.5,303.0,-7.0,-5.5 9/2/2002 2:00,245.08,0.0,0.0,313.3,298.3,-9.0,-8.2 9/2/2002 3:00,245.13,0.0,0.0,308.7,284.1,-13.0,-11.3 9/2/2002 4:00,245.17,0.0,0.0,307.1,280.7,-10.0,-9.0 9/2/2002 5:00,245.21,0.1,0.0,305.3,265.2,-10.2,-7.4 9/2/2002 6:00,245.25,2.0,10.3,306.4,278.3,1.9,4.6 9/2/2002 7:00,245.29,3.6,25.6,309.6,302.3,17.3,17.5 9/2/2002 8:00,245.33,8.2,67.4,316.4,293.2,43.2,43.9 9/2/2002 9:00,245.38,14.4,122.1,329.0,308.1,85.9,78.0 9/2/2002 10:00,245.42,22.6,176.7,338.4,305.4,115.8,110.4 9/2/2002 11:00,245.46,38.2,267.1,352.5,288.5,162.8,153.4 9/2/2002 12:00,245.50,58.5,394.8,368.2,287.9,248.8,241.6 9/2/2002 13:00,245.54,61.5,414.1,372.8,288.1,265.5,249.7 9/2/2002 14:00,245.58,54.0,391.9,376.2,307.9,258.2,237.1 9/2/2002 15:00,245.63,15.9,140.2,370.0,344.6,98.9,86.7 9/2/2002 16:00,245.67,9.4,84.3,366.2,345.6,58.0,48.2 9/2/2002 17:00,245.71,5.2,48.9,363.5,349.0,33.2,27.2 9/2/2002 18:00,245.75,3.2,30.9,360.5,347.3,19.1,14.8 9/2/2002 19:00,245.79,1.4,14.1,358.1,349.3,7.8,5.1 9/2/2002 20:00,245.83,0.6,4.5,352.8,343.6,0.1,-0.2 9/2/2002 21:00,245.88,0.2,1.1,352.9,334.3,-9.7,-10.2 9/2/2002 22:00,245.92,0.0,0.0,351.6,328.7,-15.6,-15.6 9/2/2002 23:00,245.96,0.0,0.0,353.6,348.3,-2.2,-3.1 9/3/2002 0:00,246.00,0.0,0.0,353.1,347.5,-2.3,-3.7 9/3/2002 1:00,246.04,0.0,0.0,352.0,345.2,-3.5,-4.6 9/3/2002 2:00,246.08,0.0,0.0,350.2,342.7,-4.1,-5.0 9/3/2002 3:00,246.13,0.0,0.0,349.5,340.1,-5.2,-6.2 9/3/2002 4:00,246.17,0.0,0.0,348.3,342.2,-3.3,-3.7 9/3/2002 5:00,246.21,0.0,0.0,346.7,337.7,-5.0,-4.8 9/3/2002 6:00,246.25,0.0,2.5,346.1,335.5,-3.4,-3.5 9/3/2002 7:00,246.29,0.9,10.3,346.9,342.9,7.1,6.8 9/3/2002 8:00,246.33,1.5,16.9,348.7,345.6,13.2,12.3 9/3/2002 9:00,246.38,5.1,46.7,351.5,345.9,35.4,33.9 9/3/2002 10:00,246.42,9.1,83.0,356.6,349.5,63.4,59.3 9/3/2002 11:00,246.46,9.7,89.6,359.1,347.6,66.6,58.0 9/3/2002 12:00,246.50,21.2,181.7,365.9,354.9,137.9,130.7 9/3/2002 13:00,246.54,27.0,224.3,369.7,343.4,162.3,142.6 9/3/2002 14:00,246.58,20.4,177.8,369.9,346.1,128.3,116.3 9/3/2002 15:00,246.63,9.3,84.3,367.1,351.0,60.4,51.0 9/3/2002 16:00,246.67,8.7,79.4,367.0,350.9,56.1,48.3 9/3/2002 17:00,246.71,5.3,48.8,362.5,339.5,27.5,24.7 9/3/2002 18:00,246.75,3.7,36.0,358.5,334.7,16.7,15.3 9/3/2002 19:00,246.79,3.5,32.9,354.8,328.5,12.7,12.6 9/3/2002 20:00,246.83,1.9,17.9,349.7,313.2,-3.1,-1.9 9/3/2002 21:00,246.88,0.2,1.4,347.9,330.1,-6.8,-4.8 9/3/2002 22:00,246.92,0.0,0.0,345.8,329.1,-8.0,-5.5 9/3/2002 23:00,246.96,0.0,0.0,344.8,328.8,-7.3,-4.7 9/4/2002 0:00,247.00,0.2,0.0,346.3,335.5,-5.6,-3.8 9/4/2002 1:00,247.04,0.0,0.0,345.9,334.2,-6.5,-5.4 9/4/2002 2:00,247.08,0.0,0.0,344.5,332.7,-6.6,-4.9 9/4/2002 3:00,247.13,0.0,0.0,342.8,329.5,-7.7,-6.3 9/4/2002 4:00,247.17,0.0,0.0,340.3,326.3,-8.1,-6.1 9/4/2002 5:00,247.21,0.0,0.0,339.8,327.2,-7.4,-5.8 9/4/2002 6:00,247.25,0.2,3.3,336.7,311.2,-11.5,-9.5 9/4/2002 7:00,247.29,1.7,18.3,334.8,318.1,6.6,8.9 9/4/2002 8:00,247.33,4.3,39.9,337.8,328.3,27.4,27.6 9/4/2002 9:00,247.38,10.0,89.3,342.0,320.9,59.7,60.0 9/4/2002 10:00,247.42,18.8,152.6,349.8,320.9,103.3,97.7 9/4/2002 11:00,247.46,26.5,209.6,362.5,329.4,145.6,135.4 9/4/2002 12:00,247.50,28.0,227.7,374.7,340.2,160.7,145.0 9/4/2002 13:00,247.54,48.8,365.0,395.5,344.9,254.4,233.0 9/4/2002 14:00,247.58,56.6,411.8,399.5,313.1,253.6,225.1 9/4/2002 15:00,247.63,52.6,376.4,397.5,312.4,237.4,209.8 9/4/2002 16:00,247.67,37.9,273.2,395.1,315.0,167.1,145.8 9/4/2002 17:00,247.71,31.0,228.0,392.6,319.6,138.2,115.1 9/4/2002 18:00,247.75,12.3,108.2,380.3,318.3,52.9,43.9 9/4/2002 19:00,247.79,6.8,59.6,369.3,306.4,12.1,10.1 9/4/2002 20:00,247.83,1.9,19.3,359.7,303.6,-20.2,-16.2 9/4/2002 21:00,247.88,0.0,0.0,350.9,303.1,-33.9,-21.3 9/4/2002 22:00,247.92,0.5,0.0,352.5,335.2,-12.2,-4.0 9/4/2002 23:00,247.96,0.3,0.0,354.2,346.3,-5.0,-0.3 9/5/2002 0:00,248.00,0.0,0.0,353.6,348.2,-3.4,1.0 9/5/2002 1:00,248.04,0.4,0.0,356.1,350.1,-4.2,-2.8 9/5/2002 2:00,248.08,0.1,0.0,356.7,348.6,-4.3,-4.2 9/5/2002 3:00,248.13,0.1,0.0,356.7,343.7,-6.8,-7.1 9/5/2002 4:00,248.17,0.1,0.0,354.6,338.7,-9.3,-8.4 9/5/2002 5:00,248.21,0.0,0.0,354.3,342.4,-6.3,-6.0 9/5/2002 6:00,248.25,0.1,2.2,350.0,319.7,-12.9,-10.0 9/5/2002 7:00,248.29,5.6,32.8,353.8,330.1,12.8,13.0 9/5/2002 8:00,248.33,19.1,103.6,358.1,312.1,35.4,43.8 9/5/2002 9:00,248.38,34.2,187.0,367.2,305.3,92.2,102.5 9/5/2002 10:00,248.42,44.1,257.1,374.1,295.9,143.1,147.1 9/5/2002 11:00,248.46,44.2,282.4,384.0,305.1,167.3,163.6 9/5/2002 12:00,248.50,54.8,375.3,399.3,324.6,243.1,236.0 9/5/2002 13:00,248.54,57.0,402.3,405.9,321.7,260.8,243.6 9/5/2002 14:00,248.58,52.8,403.0,411.4,324.8,259.3,235.8 9/5/2002 15:00,248.63,36.1,288.6,409.3,331.2,180.8,157.3 9/5/2002 16:00,248.67,20.9,173.9,403.8,352.6,110.3,104.6 9/5/2002 17:00,248.71,15.1,137.8,392.7,343.4,85.5,66.8 9/5/2002 18:00,248.75,6.8,66.0,384.2,358.2,40.9,37.2 9/5/2002 19:00,248.79,3.3,30.8,379.1,360.6,16.3,15.3 9/5/2002 20:00,248.83,0.6,6.3,374.9,359.9,-2.6,0.1 9/5/2002 21:00,248.88,0.2,0.9,372.4,359.2,-6.6,-4.3 9/5/2002 22:00,248.92,0.0,0.0,366.9,322.0,-33.4,-31.8 9/5/2002 23:00,248.96,0.0,0.0,359.9,311.2,-37.1,-32.1 9/6/2002 0:00,249.00,0.1,0.0,359.4,328.8,-22.5,-18.2 9/6/2002 1:00,249.04,0.0,0.0,359.6,347.9,-7.4,-4.4 9/6/2002 2:00,249.08,0.0,0.0,359.3,349.0,-6.2,-3.5 9/6/2002 3:00,249.13,0.0,0.0,358.6,354.2,-2.0,1.1 9/6/2002 4:00,249.17,0.0,0.0,356.3,331.9,-16.3,-9.8 9/6/2002 5:00,249.21,0.0,0.0,344.9,300.0,-19.3,-8.6 9/6/2002 6:00,249.25,0.3,2.0,349.8,322.4,-6.3,-3.4 9/6/2002 7:00,249.29,2.8,19.2,353.2,329.7,7.8,9.6 9/6/2002 8:00,249.33,5.7,48.0,357.5,336.3,31.6,31.8 9/6/2002 9:00,249.38,14.9,111.4,366.1,339.4,76.6,70.1 9/6/2002 10:00,249.42,11.3,97.1,367.8,343.9,65.5,60.5 9/6/2002 11:00,249.46,35.5,234.3,380.7,310.7,138.3,140.7 9/6/2002 12:00,249.50,36.1,266.5,387.5,320.2,167.5,150.6 9/6/2002 13:00,249.54,35.5,280.5,395.4,341.6,190.5,176.9 9/6/2002 14:00,249.58,26.4,224.7,399.0,356.4,156.2,125.9 9/6/2002 15:00,249.63,17.5,160.3,393.5,354.8,109.1,94.7 9/6/2002 16:00,249.67,14.6,132.4,383.5,345.4,86.4,76.6 9/6/2002 17:00,249.71,13.4,115.1,377.0,333.7,68.4,60.3 9/6/2002 18:00,249.75,11.4,90.6,373.4,331.4,48.9,44.0 9/6/2002 19:00,249.79,4.4,36.9,369.0,334.3,10.8,10.7 9/6/2002 20:00,249.83,0.6,5.6,363.4,336.9,-11.9,-7.7 9/6/2002 21:00,249.88,0.3,0.4,361.1,338.6,-14.2,-7.0 9/6/2002 22:00,249.92,0.0,0.0,358.5,342.1,-10.3,-1.6 9/6/2002 23:00,249.96,0.0,0.0,358.2,344.5,-8.4,-4.1 9/7/2002 0:00,250.00,0.1,0.0,356.5,343.9,-7.4,-3.9 9/7/2002 1:00,250.04,0.0,0.0,354.9,343.3,-6.6,-4.2 9/7/2002 2:00,250.08,0.1,0.0,355.1,344.8,-5.7,-4.3 9/7/2002 3:00,250.13,0.1,0.0,354.6,347.0,-4.3,-3.0 9/7/2002 4:00,250.17,0.1,0.0,354.0,346.1,-4.5,-3.4 9/7/2002 5:00,250.21,0.0,0.0,352.7,346.1,-3.8,-2.6 9/7/2002 6:00,250.25,0.1,0.7,352.4,348.9,-0.7,0.4 9/7/2002 7:00,250.29,0.5,5.8,348.6,344.3,2.9,4.7 9/7/2002 8:00,250.33,2.0,22.0,348.5,344.6,15.8,17.6 9/7/2002 9:00,250.38,5.5,57.4,351.8,347.5,44.1,43.5 9/7/2002 10:00,250.42,9.6,100.6,356.1,348.4,76.3,76.6 9/7/2002 11:00,250.46,14.7,148.2,362.8,350.1,111.5,102.4 9/7/2002 12:00,250.50,10.1,103.9,363.3,350.8,76.5,74.8 9/7/2002 13:00,250.54,10.5,107.0,364.8,354.5,79.7,78.9 9/7/2002 14:00,250.58,10.3,102.1,366.9,352.8,75.0,70.3 9/7/2002 15:00,250.63,22.8,207.7,372.3,347.2,151.2,144.2 9/7/2002 16:00,250.67,24.5,197.3,374.9,318.1,127.1,113.3 9/7/2002 17:00,250.71,17.0,141.9,371.4,297.1,73.5,64.0 9/7/2002 18:00,250.75,23.5,161.4,373.3,301.8,88.0,80.1 9/7/2002 19:00,250.79,15.2,86.3,368.0,286.0,18.3,10.0 9/7/2002 20:00,250.83,1.1,17.0,354.4,277.7,-39.2,-31.6 9/7/2002 21:00,250.88,0.0,0.0,345.4,273.7,-45.5,-31.7 9/7/2002 22:00,250.92,0.2,0.0,346.0,278.3,-33.8,-28.1 9/7/2002 23:00,250.96,0.0,0.0,341.3,271.1,-33.8,-28.6 9/8/2002 0:00,251.00,0.0,0.0,337.9,269.4,-32.6,-28.3 9/8/2002 1:00,251.04,0.0,0.0,336.4,271.3,-30.0,-26.2 9/8/2002 2:00,251.08,0.0,0.0,340.5,323.9,-7.3,-5.8 9/8/2002 3:00,251.13,0.0,0.0,342.8,329.7,-6.8,-6.1 9/8/2002 4:00,251.17,0.1,0.0,344.5,335.1,-5.6,-5.1 9/8/2002 5:00,251.21,0.0,0.0,341.2,303.2,-24.3,-23.4 9/8/2002 6:00,251.25,0.0,1.0,338.0,318.6,-9.6,-7.2 9/8/2002 7:00,251.29,1.4,14.9,342.7,333.1,8.3,8.8 9/8/2002 8:00,251.33,3.3,36.9,343.2,334.8,26.9,26.4 9/8/2002 9:00,251.38,4.6,49.2,344.2,338.5,37.7,38.3 9/8/2002 10:00,251.42,10.2,105.1,344.6,334.2,78.9,75.8 9/8/2002 11:00,251.46,12.0,122.4,344.9,334.3,91.4,90.8 9/8/2002 12:00,251.50,11.9,121.7,344.8,332.5,90.1,87.9 9/8/2002 13:00,251.54,14.0,142.5,344.7,329.0,104.3,7777 9/8/2002 14:00,251.58,7777,7777,352.0,326.4,218.2,7777 9/8/2002 15:00,251.63,7777,7777,7777,7777,7777,7777 9/8/2002 16:00,251.67,7777,7777,7777,7777,7777,7777 9/8/2002 17:00,251.71,7777,7777,7777,7777,7777,7777 9/8/2002 18:00,251.75,7777,7777,7777,7777,7777,7777 9/8/2002 19:00,251.79,7777,7777,7777,7777,7777,7777 9/8/2002 20:00,251.83,7777,7777,7777,7777,7777,7777 9/8/2002 21:00,251.88,7777,7777,7777,7777,7777,7777 9/8/2002 22:00,251.92,7777,7777,7777,7777,7777,7777 9/8/2002 23:00,251.96,7777,7777,7777,7777,7777,7777 9/9/2002 0:00,252.00,7777,7777,7777,7777,7777,7777 9/9/2002 1:00,252.04,7777,7777,7777,7777,7777,7777 9/9/2002 2:00,252.08,7777,7777,7777,7777,7777,7777 9/9/2002 3:00,252.13,7777,7777,7777,7777,7777,7777 9/9/2002 4:00,252.17,7777,7777,7777,7777,7777,7777 9/9/2002 5:00,252.21,7777,7777,7777,7777,7777,7777 9/9/2002 6:00,252.25,7777,7777,7777,7777,7777,7777 9/9/2002 7:00,252.29,7777,7777,7777,7777,7777,7777 9/9/2002 8:00,252.33,7777,7777,7777,7777,7777,7777 9/9/2002 9:00,252.38,7777,7777,7777,7777,7777,7777 9/9/2002 10:00,252.42,7777,7777,7777,7777,7777,7777 9/9/2002 11:00,252.46,7777,7777,7777,7777,7777,7777 9/9/2002 12:00,252.50,7777,7777,7777,7777,7777,7777 9/9/2002 13:00,252.54,7777,7777,7777,7777,7777,7777 9/9/2002 14:00,252.58,7777,7777,7777,7777,7777,7777 9/9/2002 15:00,252.63,7777,7777,7777,7777,7777,7777 9/9/2002 16:00,252.67,7777,7777,7777,7777,7777,7777 9/9/2002 17:00,252.71,7777,7777,7777,7777,7777,7777 9/9/2002 18:00,252.75,7777,7777,7777,7777,7777,7777 9/9/2002 19:00,252.79,7777,7777,7777,7777,7777,7777 9/9/2002 20:00,252.83,7777,7777,7777,7777,7777,7777 9/9/2002 21:00,252.88,7777,7777,7777,7777,7777,7777 9/9/2002 22:00,252.92,7777,7777,7777,7777,7777,7777 9/9/2002 23:00,252.96,7777,7777,7777,7777,7777,7777 9/10/2002 0:00,253.00,7777,7777,7777,7777,7777,7777 9/10/2002 1:00,253.04,7777,7777,7777,7777,7777,7777 9/10/2002 2:00,253.08,7777,7777,7777,7777,7777,7777 9/10/2002 3:00,253.13,7777,7777,7777,7777,7777,7777 9/10/2002 4:00,253.17,7777,7777,7777,7777,7777,7777 9/10/2002 5:00,253.21,7777,7777,7777,7777,7777,7777 9/10/2002 6:00,253.25,7777,7777,7777,7777,7777,7777 9/10/2002 7:00,253.29,7777,7777,7777,7777,7777,7777 9/10/2002 8:00,253.33,7777,7777,7777,7777,7777,7777 9/10/2002 9:00,253.38,7777,7777,7777,7777,7777,7777 9/10/2002 10:00,253.42,7777,7777,7777,7777,7777,7777 9/10/2002 11:00,253.46,7777,7777,7777,7777,7777,7777 9/10/2002 12:00,253.50,7777,7777,7777,7777,7777,7777 9/10/2002 13:00,253.54,7777,7777,7777,7777,7777,7777 9/10/2002 14:00,253.58,7777,7777,7777,7777,7777,7777 9/10/2002 15:00,253.63,7777,7777,7777,7777,7777,7777 9/10/2002 16:00,253.67,7777,7777,7777,7777,7777,7777 9/10/2002 17:00,253.71,7777,7777,7777,7777,7777,7777 9/10/2002 18:00,253.75,7777,7777,7777,7777,7777,7777 9/10/2002 19:00,253.79,7777,7777,7777,7777,7777,7777 9/10/2002 20:00,253.83,7777,7777,7777,7777,7777,7777 9/10/2002 21:00,253.88,7777,7777,7777,7777,7777,7777 9/10/2002 22:00,253.92,7777,7777,7777,7777,7777,7777 9/10/2002 23:00,253.96,7777,7777,7777,7777,7777,7777 9/11/2002 0:00,254.00,7777,7777,7777,7777,7777,7777 9/11/2002 1:00,254.04,7777,7777,7777,7777,7777,7777 9/11/2002 2:00,254.08,7777,7777,7777,7777,7777,7777 9/11/2002 3:00,254.13,7777,7777,7777,7777,7777,7777 9/11/2002 4:00,254.17,7777,7777,7777,7777,7777,7777 9/11/2002 5:00,254.21,7777,7777,7777,7777,7777,7777 9/11/2002 6:00,254.25,7777,7777,7777,7777,7777,7777 9/11/2002 7:00,254.29,7777,7777,7777,7777,7777,7777 9/11/2002 8:00,254.33,7777,7777,7777,7777,7777,7777 9/11/2002 9:00,254.38,7777,7777,7777,7777,7777,7777 9/11/2002 10:00,254.42,7777,7777,7777,7777,7777,7777 9/11/2002 11:00,254.46,7777,7777,7777,7777,7777,7777 9/11/2002 12:00,254.50,7777,7777,7777,7777,7777,7777 9/11/2002 13:00,254.54,7777,7777,7777,7777,7777,7777 9/11/2002 14:00,254.58,7777,7777,7777,7777,7777,7777 9/11/2002 15:00,254.63,7777,7777,7777,7777,7777,7777 9/11/2002 16:00,254.67,7777,7777,7777,7777,7777,7777 9/11/2002 17:00,254.71,7777,7777,7777,7777,7777,7777 9/11/2002 18:00,254.75,7777,7777,7777,7777,7777,7777 9/11/2002 19:00,254.79,7777,7777,7777,7777,7777,7777 9/11/2002 20:00,254.83,7777,7777,7777,7777,7777,7777 9/11/2002 21:00,254.88,7777,7777,7777,7777,7777,7777 9/11/2002 22:00,254.92,7777,7777,7777,7777,7777,7777 9/11/2002 23:00,254.96,7777,7777,7777,7777,7777,7777 9/12/2002 0:00,255.00,7777,7777,7777,7777,7777,7777 9/12/2002 1:00,255.04,7777,7777,7777,7777,7777,7777 9/12/2002 2:00,255.08,7777,7777,7777,7777,7777,7777 9/12/2002 3:00,255.13,7777,7777,7777,7777,7777,7777 9/12/2002 4:00,255.17,7777,7777,7777,7777,7777,7777 9/12/2002 5:00,255.21,7777,7777,7777,7777,7777,7777 9/12/2002 6:00,255.25,7777,7777,7777,7777,7777,7777 9/12/2002 7:00,255.29,7777,7777,7777,7777,7777,7777 9/12/2002 8:00,255.33,7777,7777,7777,7777,7777,7777 9/12/2002 9:00,255.38,7777,7777,7777,7777,7777,7777 9/12/2002 10:00,255.42,7777,7777,7777,7777,7777,7777 9/12/2002 11:00,255.46,7777,7777,7777,7777,7777,7777 9/12/2002 12:00,255.50,7777,7777,7777,7777,7777,7777 9/12/2002 13:00,255.54,7777,7777,7777,7777,7777,7777 9/12/2002 14:00,255.58,7777,7777,7777,7777,7777,7777 9/12/2002 15:00,255.63,7777,7777,7777,7777,7777,7777 9/12/2002 16:00,255.67,7777,7777,7777,7777,7777,7777 9/12/2002 17:00,255.71,7777,7777,7777,7777,7777,7777 9/12/2002 18:00,255.75,7777,7777,7777,7777,7777,7777 9/12/2002 19:00,255.79,7777,7777,7777,7777,7777,7777 9/12/2002 20:00,255.83,7777,7777,7777,7777,7777,7777 9/12/2002 21:00,255.88,7777,7777,7777,7777,7777,7777 9/12/2002 22:00,255.92,7777,7777,7777,7777,7777,7777 9/12/2002 23:00,255.96,7777,7777,7777,7777,7777,7777 9/13/2002 0:00,256.00,7777,7777,7777,7777,7777,7777 9/13/2002 1:00,256.04,7777,7777,7777,7777,7777,7777 9/13/2002 2:00,256.08,7777,7777,7777,7777,7777,7777 9/13/2002 3:00,256.13,7777,7777,7777,7777,7777,7777 9/13/2002 4:00,256.17,7777,7777,7777,7777,7777,7777 9/13/2002 5:00,256.21,7777,7777,7777,7777,7777,7777 9/13/2002 6:00,256.25,7777,7777,7777,7777,7777,7777 9/13/2002 7:00,256.29,7777,7777,7777,7777,7777,7777 9/13/2002 8:00,256.33,7777,7777,7777,7777,7777,7777 9/13/2002 9:00,256.38,7777,7777,7777,7777,7777,7777 9/13/2002 10:00,256.42,7777,7777,7777,7777,7777,7777 9/13/2002 11:00,256.46,7777,7777,7777,7777,7777,7777 9/13/2002 12:00,256.50,7777,7777,7777,7777,7777,7777 9/13/2002 13:00,256.54,7777,7777,7777,7777,7777,7777 9/13/2002 14:00,256.58,7777,7777,7777,7777,7777,7777 9/13/2002 15:00,256.63,7777,7777,7777,7777,7777,7777 9/13/2002 16:00,256.67,7777,7777,7777,7777,7777,7777 9/13/2002 17:00,256.71,7777,7777,7777,7777,7777,7777 9/13/2002 18:00,256.75,7777,7777,7777,7777,7777,7777 9/13/2002 19:00,256.79,7777,7777,7777,7777,7777,7777 9/13/2002 20:00,256.83,7777,7777,7777,7777,7777,7777 9/13/2002 21:00,256.88,7777,7777,7777,7777,7777,7777 9/13/2002 22:00,256.92,7777,7777,7777,7777,7777,7777 9/13/2002 23:00,256.96,7777,7777,7777,7777,7777,7777 9/14/2002 0:00,257.00,7777,7777,7777,7777,7777,7777 9/14/2002 1:00,257.04,7777,7777,7777,7777,7777,7777 9/14/2002 2:00,257.08,7777,7777,7777,7777,7777,7777 9/14/2002 3:00,257.13,7777,7777,7777,7777,7777,7777 9/14/2002 4:00,257.17,7777,7777,7777,7777,7777,7777 9/14/2002 5:00,257.21,7777,7777,7777,7777,7777,7777 9/14/2002 6:00,257.25,7777,7777,7777,7777,7777,7777 9/14/2002 7:00,257.29,7777,7777,7777,7777,7777,7777 9/14/2002 8:00,257.33,7777,7777,7777,7777,7777,7777 9/14/2002 9:00,257.38,7777,7777,7777,7777,7777,7777 9/14/2002 10:00,257.42,7777,7777,7777,7777,7777,7777 9/14/2002 11:00,257.46,7777,7777,7777,7777,7777,7777 9/14/2002 12:00,257.50,7777,7777,7777,7777,7777,7777 9/14/2002 13:00,257.54,7777,7777,7777,7777,7777,7777 9/14/2002 14:00,257.58,7777,7777,7777,7777,7777,7777 9/14/2002 15:00,257.63,7777,7777,7777,7777,7777,7777 9/14/2002 16:00,257.67,7777,7777,7777,7777,7777,7777 9/14/2002 17:00,257.71,7777,7777,7777,7777,7777,7777 9/14/2002 18:00,257.75,7777,7777,7777,7777,7777,7777 9/14/2002 19:00,257.79,7777,7777,7777,7777,7777,7777 9/14/2002 20:00,257.83,7777,7777,7777,7777,7777,7777 9/14/2002 21:00,257.88,7777,7777,7777,7777,7777,7777 9/14/2002 22:00,257.92,7777,7777,7777,7777,7777,7777 9/14/2002 23:00,257.96,7777,7777,7777,7777,7777,7777 9/15/2002 0:00,258.00,7777,7777,7777,7777,7777,7777 9/15/2002 1:00,258.04,7777,7777,7777,7777,7777,7777 9/15/2002 2:00,258.08,7777,7777,7777,7777,7777,7777 9/15/2002 3:00,258.13,7777,7777,7777,7777,7777,7777 9/15/2002 4:00,258.17,7777,7777,7777,7777,7777,7777 9/15/2002 5:00,258.21,7777,7777,7777,7777,7777,7777 9/15/2002 6:00,258.25,7777,7777,7777,7777,7777,7777 9/15/2002 7:00,258.29,7777,7777,7777,7777,7777,7777 9/15/2002 8:00,258.33,7777,7777,7777,7777,7777,7777 9/15/2002 9:00,258.38,7777,7777,7777,7777,7777,7777 9/15/2002 10:00,258.42,7777,7777,7777,7777,7777,7777 9/15/2002 11:00,258.46,7777,7777,7777,7777,7777,7777 9/15/2002 12:00,258.50,7777,7777,7777,7777,7777,7777 9/15/2002 13:00,258.54,7777,7777,7777,7777,7777,7777 9/15/2002 14:00,258.58,7777,7777,7777,7777,7777,7777 9/15/2002 15:00,258.63,7777,7777,7777,7777,7777,7777 9/15/2002 16:00,258.67,7777,7777,7777,7777,7777,7777 9/15/2002 17:00,258.71,7777,7777,7777,7777,7777,7777 9/15/2002 18:00,258.75,7777,7777,7777,7777,7777,7777 9/15/2002 19:00,258.79,7777,7777,7777,7777,7777,7777 9/15/2002 20:00,258.83,7777,7777,7777,7777,7777,7777 9/15/2002 21:00,258.88,7777,7777,7777,7777,7777,7777 9/15/2002 22:00,258.92,7777,7777,7777,7777,7777,7777 9/15/2002 23:00,258.96,7777,7777,7777,7777,7777,7777 9/16/2002 0:00,259.00,7777,7777,7777,7777,7777,7777 9/16/2002 1:00,259.04,7777,7777,7777,7777,7777,7777 9/16/2002 2:00,259.08,7777,7777,7777,7777,7777,7777 9/16/2002 3:00,259.13,7777,7777,7777,7777,7777,7777 9/16/2002 4:00,259.17,7777,7777,7777,7777,7777,7777 9/16/2002 5:00,259.21,7777,7777,7777,7777,7777,7777 9/16/2002 6:00,259.25,7777,7777,7777,7777,7777,7777 9/16/2002 7:00,259.29,7777,7777,7777,7777,7777,7777 9/16/2002 8:00,259.33,7777,7777,7777,7777,7777,7777 9/16/2002 9:00,259.38,7777,7777,7777,7777,7777,7777 9/16/2002 10:00,259.42,7777,7777,7777,7777,7777,7777 9/16/2002 11:00,259.46,7777,7777,7777,7777,7777,7777 9/16/2002 12:00,259.50,7777,7777,7777,7777,7777,7777 9/16/2002 13:00,259.54,7777,7777,7777,7777,7777,7777 9/16/2002 14:00,259.58,7777,7777,7777,7777,7777,7777 9/16/2002 15:00,259.63,7777,7777,7777,7777,7777,7777 9/16/2002 16:00,259.67,7777,7777,7777,7777,7777,7777 9/16/2002 17:00,259.71,7777,7777,7777,7777,7777,7777 9/16/2002 18:00,259.75,7777,7777,7777,7777,7777,7777 9/16/2002 19:00,259.79,7777,7777,7777,7777,7777,7777 9/16/2002 20:00,259.83,7777,7777,7777,7777,7777,7777 9/16/2002 21:00,259.88,7777,7777,7777,7777,7777,7777 9/16/2002 22:00,259.92,7777,7777,7777,7777,7777,7777 9/16/2002 23:00,259.96,7777,7777,7777,7777,7777,7777 9/17/2002 0:00,260.00,7777,7777,7777,7777,7777,7777 9/17/2002 1:00,260.04,7777,7777,7777,7777,7777,7777 9/17/2002 2:00,260.08,7777,7777,7777,7777,7777,7777 9/17/2002 3:00,260.13,7777,7777,7777,7777,7777,7777 9/17/2002 4:00,260.17,7777,7777,7777,7777,7777,7777 9/17/2002 5:00,260.21,7777,7777,7777,7777,7777,7777 9/17/2002 6:00,260.25,7777,7777,7777,7777,7777,7777 9/17/2002 7:00,260.29,7777,7777,7777,7777,7777,7777 9/17/2002 8:00,260.33,7777,7777,7777,7777,7777,7777 9/17/2002 9:00,260.38,7777,7777,7777,7777,7777,7777 9/17/2002 10:00,260.42,7777,7777,7777,7777,7777,7777 9/17/2002 11:00,260.46,7777,7777,7777,7777,7777,7777 9/17/2002 12:00,260.50,7777,7777,7777,7777,7777,7777 9/17/2002 13:00,260.54,7777,7777,7777,7777,7777,7777 9/17/2002 14:00,260.58,7777,7777,7777,7777,7777,7777 9/17/2002 15:00,260.63,7777,7777,7777,7777,7777,7777 9/17/2002 16:00,260.67,7777,7777,7777,7777,7777,7777 9/17/2002 17:00,260.71,7777,7777,7777,7777,7777,7777 9/17/2002 18:00,260.75,7777,7777,7777,7777,7777,7777 9/17/2002 19:00,260.79,7777,7777,7777,7777,7777,7777 9/17/2002 20:00,260.83,7777,7777,7777,7777,7777,7777 9/17/2002 21:00,260.88,7777,7777,7777,7777,7777,7777 9/17/2002 22:00,260.92,7777,7777,7777,7777,7777,7777 9/17/2002 23:00,260.96,7777,7777,7777,7777,7777,7777 9/18/2002 0:00,261.00,7777,7777,7777,7777,7777,7777 9/18/2002 1:00,261.04,7777,7777,7777,7777,7777,7777 9/18/2002 2:00,261.08,7777,7777,7777,7777,7777,7777 9/18/2002 3:00,261.13,7777,7777,7777,7777,7777,7777 9/18/2002 4:00,261.17,7777,7777,7777,7777,7777,7777 9/18/2002 5:00,261.21,7777,7777,7777,7777,7777,7777 9/18/2002 6:00,261.25,7777,7777,7777,7777,7777,7777 9/18/2002 7:00,261.29,7777,7777,7777,7777,7777,7777 9/18/2002 8:00,261.33,7777,7777,7777,7777,7777,7777 9/18/2002 9:00,261.38,7777,7777,7777,7777,7777,7777 9/18/2002 10:00,261.42,7777,7777,7777,7777,7777,7777 9/18/2002 11:00,261.46,7777,7777,7777,7777,7777,7777 9/18/2002 12:00,261.50,7777,7777,7777,7777,7777,7777 9/18/2002 13:00,261.54,7777,7777,7777,7777,7777,7777 9/18/2002 14:00,261.58,7777,7777,7777,7777,7777,7777 9/18/2002 15:00,261.63,7777,7777,7777,7777,7777,7777 9/18/2002 16:00,261.67,7777,7777,7777,7777,7777,7777 9/18/2002 17:00,261.71,7777,7777,7777,7777,7777,7777 9/18/2002 18:00,261.75,7777,7777,7777,7777,7777,7777 9/18/2002 19:00,261.79,7777,7777,7777,7777,7777,7777 9/18/2002 20:00,261.83,7777,7777,7777,7777,7777,7777 9/18/2002 21:00,261.88,7777,7777,7777,7777,7777,7777 9/18/2002 22:00,261.92,7777,7777,7777,7777,7777,7777 9/18/2002 23:00,261.96,7777,7777,7777,7777,7777,7777 9/19/2002 0:00,262.00,7777,7777,7777,7777,7777,7777 9/19/2002 1:00,262.04,7777,7777,7777,7777,7777,7777 9/19/2002 2:00,262.08,7777,7777,7777,7777,7777,7777 9/19/2002 3:00,262.13,7777,7777,7777,7777,7777,7777 9/19/2002 4:00,262.17,7777,7777,7777,7777,7777,7777 9/19/2002 5:00,262.21,7777,7777,7777,7777,7777,7777 9/19/2002 6:00,262.25,7777,7777,7777,7777,7777,7777 9/19/2002 7:00,262.29,7777,7777,7777,7777,7777,7777 9/19/2002 8:00,262.33,7777,7777,7777,7777,7777,7777 9/19/2002 9:00,262.38,7777,7777,7777,7777,7777,7777 9/19/2002 10:00,262.42,7777,7777,7777,7777,7777,7777 9/19/2002 11:00,262.46,7777,7777,7777,7777,7777,7777 9/19/2002 12:00,262.50,7777,7777,7777,7777,7777,7777 9/19/2002 13:00,262.54,7777,7777,7777,7777,7777,7777 9/19/2002 14:00,262.58,7777,7777,7777,7777,7777,7777 9/19/2002 15:00,262.63,7777,7777,7777,7777,7777,7777 9/19/2002 16:00,262.67,7777,7777,7777,7777,7777,7777 9/19/2002 17:00,262.71,7777,7777,7777,7777,7777,7777 9/19/2002 18:00,262.75,7777,7777,7777,7777,7777,7777 9/19/2002 19:00,262.79,7777,7777,7777,7777,7777,7777 9/19/2002 20:00,262.83,7777,7777,7777,7777,7777,7777 9/19/2002 21:00,262.88,7777,7777,7777,7777,7777,7777 9/19/2002 22:00,262.92,7777,7777,7777,7777,7777,7777 9/19/2002 23:00,262.96,7777,7777,7777,7777,7777,7777 9/20/2002 0:00,263.00,7777,7777,7777,7777,7777,7777 9/20/2002 1:00,263.04,7777,7777,7777,7777,7777,7777 9/20/2002 2:00,263.08,7777,7777,7777,7777,7777,7777 9/20/2002 3:00,263.13,7777,7777,7777,7777,7777,7777 9/20/2002 4:00,263.17,7777,7777,7777,7777,7777,7777 9/20/2002 5:00,263.21,7777,7777,7777,7777,7777,7777 9/20/2002 6:00,263.25,7777,7777,7777,7777,7777,7777 9/20/2002 7:00,263.29,7777,7777,7777,7777,7777,7777 9/20/2002 8:00,263.33,7777,7777,7777,7777,7777,7777 9/20/2002 9:00,263.38,7777,7777,7777,7777,7777,7777 9/20/2002 10:00,263.42,7777,7777,7777,7777,7777,7777 9/20/2002 11:00,263.46,7777,7777,7777,7777,7777,7777 9/20/2002 12:00,263.50,7777,7777,7777,7777,7777,7777 9/20/2002 13:00,263.54,7777,7777,7777,7777,7777,7777 9/20/2002 14:00,263.58,7777,7777,7777,7777,7777,7777 9/20/2002 15:00,263.63,7777,7777,7777,7777,7777,7777 9/20/2002 16:00,263.67,7777,7777,7777,7777,7777,7777 9/20/2002 17:00,263.71,7777,7777,7777,7777,7777,7777 9/20/2002 18:00,263.75,7777,7777,7777,7777,7777,7777 9/20/2002 19:00,263.79,7777,7777,7777,7777,7777,7777 9/20/2002 20:00,263.83,7777,7777,7777,7777,7777,7777 9/20/2002 21:00,263.88,7777,7777,7777,7777,7777,7777 9/20/2002 22:00,263.92,7777,7777,7777,7777,7777,7777 9/20/2002 23:00,263.96,7777,7777,7777,7777,7777,7777 9/21/2002 0:00,264.00,7777,7777,7777,7777,7777,7777 9/21/2002 1:00,264.04,7777,7777,7777,7777,7777,7777 9/21/2002 2:00,264.08,7777,7777,7777,7777,7777,7777 9/21/2002 3:00,264.13,7777,7777,7777,7777,7777,7777 9/21/2002 4:00,264.17,7777,7777,7777,7777,7777,7777 9/21/2002 5:00,264.21,7777,7777,7777,7777,7777,7777 9/21/2002 6:00,264.25,7777,7777,7777,7777,7777,7777 9/21/2002 7:00,264.29,7777,7777,7777,7777,7777,7777 9/21/2002 8:00,264.33,7777,7777,7777,7777,7777,7777 9/21/2002 9:00,264.38,7777,7777,7777,7777,7777,7777 9/21/2002 10:00,264.42,7777,7777,7777,7777,7777,7777 9/21/2002 11:00,264.46,7777,7777,7777,7777,7777,7777 9/21/2002 12:00,264.50,7777,7777,7777,7777,7777,7777 9/21/2002 13:00,264.54,7777,7777,7777,7777,7777,7777 9/21/2002 14:00,264.58,7777,7777,7777,7777,7777,7777 9/21/2002 15:00,264.63,7777,7777,7777,7777,7777,7777 9/21/2002 16:00,264.67,7777,7777,7777,7777,7777,7777 9/21/2002 17:00,264.71,7777,7777,7777,7777,7777,7777 9/21/2002 18:00,264.75,7777,7777,7777,7777,7777,7777 9/21/2002 19:00,264.79,7777,7777,7777,7777,7777,7777 9/21/2002 20:00,264.83,7777,7777,7777,7777,7777,7777 9/21/2002 21:00,264.88,7777,7777,7777,7777,7777,7777 9/21/2002 22:00,264.92,7777,7777,7777,7777,7777,7777 9/21/2002 23:00,264.96,7777,7777,7777,7777,7777,7777 9/22/2002 0:00,265.00,7777,7777,7777,7777,7777,7777 9/22/2002 1:00,265.04,7777,7777,7777,7777,7777,7777 9/22/2002 2:00,265.08,7777,7777,7777,7777,7777,7777 9/22/2002 3:00,265.13,7777,7777,7777,7777,7777,7777 9/22/2002 4:00,265.17,7777,7777,7777,7777,7777,7777 9/22/2002 5:00,265.21,7777,7777,7777,7777,7777,7777 9/22/2002 6:00,265.25,7777,7777,7777,7777,7777,7777 9/22/2002 7:00,265.29,7777,7777,7777,7777,7777,7777 9/22/2002 8:00,265.33,7777,7777,7777,7777,7777,7777 9/22/2002 9:00,265.38,7777,7777,7777,7777,7777,7777 9/22/2002 10:00,265.42,7777,7777,7777,7777,7777,7777 9/22/2002 11:00,265.46,7777,7777,7777,7777,7777,7777 9/22/2002 12:00,265.50,7777,7777,7777,7777,7777,7777 9/22/2002 13:00,265.54,7777,7777,7777,7777,7777,7777 9/22/2002 14:00,265.58,7777,7777,7777,7777,7777,7777 9/22/2002 15:00,265.63,7777,7777,7777,7777,7777,7777 9/22/2002 16:00,265.67,7777,7777,7777,7777,7777,7777 9/22/2002 17:00,265.71,7777,7777,7777,7777,7777,7777 9/22/2002 18:00,265.75,7777,7777,7777,7777,7777,7777 9/22/2002 19:00,265.79,7777,7777,7777,7777,7777,7777 9/22/2002 20:00,265.83,7777,7777,7777,7777,7777,7777 9/22/2002 21:00,265.88,7777,7777,7777,7777,7777,7777 9/22/2002 22:00,265.92,7777,7777,7777,7777,7777,7777 9/22/2002 23:00,265.96,7777,7777,7777,7777,7777,7777 9/23/2002 0:00,266.00,7777,7777,7777,7777,7777,7777 9/23/2002 1:00,266.04,7777,7777,7777,7777,7777,7777 9/23/2002 2:00,266.08,7777,7777,7777,7777,7777,7777 9/23/2002 3:00,266.13,7777,7777,7777,7777,7777,7777 9/23/2002 4:00,266.17,7777,7777,7777,7777,7777,7777 9/23/2002 5:00,266.21,7777,7777,7777,7777,7777,7777 9/23/2002 6:00,266.25,7777,7777,7777,7777,7777,7777 9/23/2002 7:00,266.29,7777,7777,7777,7777,7777,7777 9/23/2002 8:00,266.33,7777,7777,7777,7777,7777,7777 9/23/2002 9:00,266.38,7777,7777,7777,7777,7777,7777 9/23/2002 10:00,266.42,7777,7777,7777,7777,7777,7777 9/23/2002 11:00,266.46,7777,7777,7777,7777,7777,7777 9/23/2002 12:00,266.50,7777,7777,7777,7777,7777,7777 9/23/2002 13:00,266.54,7777,7777,7777,7777,7777,7777 9/23/2002 14:00,266.58,7777,7777,7777,7777,7777,7777 9/23/2002 15:00,266.63,7777,7777,7777,7777,7777,7777 9/23/2002 16:00,266.67,7777,7777,7777,7777,7777,7777 9/23/2002 17:00,266.71,7777,7777,7777,7777,7777,7777 9/23/2002 18:00,266.75,7777,7777,7777,7777,7777,7777 9/23/2002 19:00,266.79,7777,7777,7777,7777,7777,7777 9/23/2002 20:00,266.83,7777,7777,7777,7777,7777,7777 9/23/2002 21:00,266.88,7777,7777,7777,7777,7777,7777 9/23/2002 22:00,266.92,7777,7777,7777,7777,7777,7777 9/23/2002 23:00,266.96,7777,7777,7777,7777,7777,7777 9/24/2002 0:00,267.00,7777,7777,7777,7777,7777,7777 9/24/2002 1:00,267.04,7777,7777,7777,7777,7777,7777 9/24/2002 2:00,267.08,7777,7777,7777,7777,7777,7777 9/24/2002 3:00,267.13,7777,7777,7777,7777,7777,7777 9/24/2002 4:00,267.17,7777,7777,7777,7777,7777,7777 9/24/2002 5:00,267.21,7777,7777,7777,7777,7777,7777 9/24/2002 6:00,267.25,7777,7777,7777,7777,7777,7777 9/24/2002 7:00,267.29,7777,7777,7777,7777,7777,7777 9/24/2002 8:00,267.33,7777,7777,7777,7777,7777,7777 9/24/2002 9:00,267.38,7777,7777,7777,7777,7777,7777 9/24/2002 10:00,267.42,7777,7777,7777,7777,7777,7777 9/24/2002 11:00,267.46,7777,7777,7777,7777,7777,7777 9/24/2002 12:00,267.50,7777,7777,7777,7777,7777,7777 9/24/2002 13:00,267.54,7777,7777,7777,7777,7777,7777 9/24/2002 14:00,267.58,7777,7777,7777,7777,7777,7777 9/24/2002 15:00,267.63,7777,7777,7777,7777,7777,7777 9/24/2002 16:00,267.67,7777,7777,7777,7777,7777,7777 9/24/2002 17:00,267.71,7777,7777,7777,7777,7777,7777 9/24/2002 18:00,267.75,7777,7777,7777,7777,7777,7777 9/24/2002 19:00,267.79,7777,7777,7777,7777,7777,7777 9/24/2002 20:00,267.83,7777,7777,7777,7777,7777,7777 9/24/2002 21:00,267.88,7777,7777,7777,7777,7777,7777 9/24/2002 22:00,267.92,7777,7777,7777,7777,7777,7777 9/24/2002 23:00,267.96,7777,7777,7777,7777,7777,7777 9/25/2002 0:00,268.00,7777,7777,7777,7777,7777,7777 9/25/2002 1:00,268.04,7777,7777,7777,7777,7777,7777 9/25/2002 2:00,268.08,7777,7777,7777,7777,7777,7777 9/25/2002 3:00,268.13,7777,7777,7777,7777,7777,7777 9/25/2002 4:00,268.17,7777,7777,7777,7777,7777,7777 9/25/2002 5:00,268.21,7777,7777,7777,7777,7777,7777 9/25/2002 6:00,268.25,7777,7777,7777,7777,7777,7777 9/25/2002 7:00,268.29,7777,7777,7777,7777,7777,7777 9/25/2002 8:00,268.33,7777,7777,7777,7777,7777,7777 9/25/2002 9:00,268.38,7777,7777,7777,7777,7777,7777 9/25/2002 10:00,268.42,7777,7777,7777,7777,7777,7777 9/25/2002 11:00,268.46,7777,7777,7777,7777,7777,7777 9/25/2002 12:00,268.50,7777,7777,7777,7777,7777,7777 9/25/2002 13:00,268.54,7777,7777,7777,7777,7777,7777 9/25/2002 14:00,268.58,7777,7777,7777,7777,7777,7777 9/25/2002 15:00,268.63,7777,7777,7777,7777,7777,7777 9/25/2002 16:00,268.67,7777,7777,7777,7777,7777,7777 9/25/2002 17:00,268.71,7777,7777,7777,7777,7777,7777 9/25/2002 18:00,268.75,7777,7777,7777,7777,7777,7777 9/25/2002 19:00,268.79,7777,7777,7777,7777,7777,7777 9/25/2002 20:00,268.83,7777,7777,7777,7777,7777,7777 9/25/2002 21:00,268.88,7777,7777,7777,7777,7777,7777 9/25/2002 22:00,268.92,7777,7777,7777,7777,7777,7777 9/25/2002 23:00,268.96,7777,7777,7777,7777,7777,7777 9/26/2002 0:00,269.00,7777,7777,7777,7777,7777,7777 9/26/2002 1:00,269.04,7777,7777,7777,7777,7777,7777 9/26/2002 2:00,269.08,7777,7777,7777,7777,7777,7777 9/26/2002 3:00,269.13,7777,7777,7777,7777,7777,7777 9/26/2002 4:00,269.17,7777,7777,7777,7777,7777,7777 9/26/2002 5:00,269.21,7777,7777,7777,7777,7777,7777 9/26/2002 6:00,269.25,7777,7777,7777,7777,7777,7777 9/26/2002 7:00,269.29,7777,7777,7777,7777,7777,7777 9/26/2002 8:00,269.33,7777,7777,7777,7777,7777,7777 9/26/2002 9:00,269.38,7777,7777,7777,7777,7777,7777 9/26/2002 10:00,269.42,7777,7777,7777,7777,7777,7777 9/26/2002 11:00,269.46,7777,7777,7777,7777,7777,7777 9/26/2002 12:00,269.50,7777,7777,7777,7777,7777,7777 9/26/2002 13:00,269.54,7777,7777,7777,7777,7777,7777 9/26/2002 14:00,269.58,7777,7777,7777,7777,7777,7777 9/26/2002 15:00,269.63,7777,7777,7777,7777,7777,7777 9/26/2002 16:00,269.67,7777,7777,7777,7777,7777,7777 9/26/2002 17:00,269.71,7777,7777,7777,7777,7777,7777 9/26/2002 18:00,269.75,7777,7777,7777,7777,7777,7777 9/26/2002 19:00,269.79,7777,7777,7777,7777,7777,7777 9/26/2002 20:00,269.83,7777,7777,7777,7777,7777,7777 9/26/2002 21:00,269.88,7777,7777,7777,7777,7777,7777 9/26/2002 22:00,269.92,7777,7777,7777,7777,7777,7777 9/26/2002 23:00,269.96,7777,7777,7777,7777,7777,7777 9/27/2002 0:00,270.00,7777,7777,7777,7777,7777,7777 9/27/2002 1:00,270.04,7777,7777,7777,7777,7777,7777 9/27/2002 2:00,270.08,7777,7777,7777,7777,7777,7777 9/27/2002 3:00,270.13,7777,7777,7777,7777,7777,7777 9/27/2002 4:00,270.17,7777,7777,7777,7777,7777,7777 9/27/2002 5:00,270.21,7777,7777,7777,7777,7777,7777 9/27/2002 6:00,270.25,7777,7777,7777,7777,7777,7777 9/27/2002 7:00,270.29,7777,7777,7777,7777,7777,7777 9/27/2002 8:00,270.33,7777,7777,7777,7777,7777,7777 9/27/2002 9:00,270.38,7777,7777,7777,7777,7777,7777 9/27/2002 10:00,270.42,7777,7777,7777,7777,7777,7777 9/27/2002 11:00,270.46,7777,7777,7777,7777,7777,7777 9/27/2002 12:00,270.50,7777,7777,7777,7777,7777,7777 9/27/2002 13:00,270.54,7777,7777,7777,7777,7777,7777 9/27/2002 14:00,270.58,7777,7777,7777,7777,7777,7777 9/27/2002 15:00,270.63,7777,7777,7777,7777,7777,7777 9/27/2002 16:00,270.67,7777,7777,7777,7777,7777,7777 9/27/2002 17:00,270.71,7777,7777,7777,7777,7777,7777 9/27/2002 18:00,270.75,7777,7777,7777,7777,7777,7777 9/27/2002 19:00,270.79,7777,7777,7777,7777,7777,7777 9/27/2002 20:00,270.83,7777,7777,7777,7777,7777,7777 9/27/2002 21:00,270.88,7777,7777,7777,7777,7777,7777 9/27/2002 22:00,270.92,7777,7777,7777,7777,7777,7777 9/27/2002 23:00,270.96,7777,7777,7777,7777,7777,7777 9/28/2002 0:00,271.00,7777,7777,7777,7777,7777,7777 9/28/2002 1:00,271.04,7777,7777,7777,7777,7777,7777 9/28/2002 2:00,271.08,7777,7777,7777,7777,7777,7777 9/28/2002 3:00,271.13,7777,7777,7777,7777,7777,7777 9/28/2002 4:00,271.17,7777,7777,7777,7777,7777,7777 9/28/2002 5:00,271.21,7777,7777,7777,7777,7777,7777 9/28/2002 6:00,271.25,7777,7777,7777,7777,7777,7777 9/28/2002 7:00,271.29,7777,7777,7777,7777,7777,7777 9/28/2002 8:00,271.33,7777,7777,7777,7777,7777,7777 9/28/2002 9:00,271.38,7777,7777,7777,7777,7777,7777 9/28/2002 10:00,271.42,7777,7777,7777,7777,7777,7777 9/28/2002 11:00,271.46,7777,7777,7777,7777,7777,7777 9/28/2002 12:00,271.50,7777,7777,7777,7777,7777,7777 9/28/2002 13:00,271.54,7777,7777,7777,7777,7777,7777 9/28/2002 14:00,271.58,7777,7777,7777,7777,7777,7777 9/28/2002 15:00,271.63,7777,7777,7777,7777,7777,7777 9/28/2002 16:00,271.67,7777,7777,7777,7777,7777,7777 9/28/2002 17:00,271.71,7777,7777,7777,7777,7777,7777 9/28/2002 18:00,271.75,7777,7777,7777,7777,7777,7777 9/28/2002 19:00,271.79,7777,7777,7777,7777,7777,7777 9/28/2002 20:00,271.83,7777,7777,7777,7777,7777,7777 9/28/2002 21:00,271.88,7777,7777,7777,7777,7777,7777 9/28/2002 22:00,271.92,7777,7777,7777,7777,7777,7777 9/28/2002 23:00,271.96,7777,7777,7777,7777,7777,7777 9/29/2002 0:00,272.00,7777,7777,7777,7777,7777,7777 9/29/2002 1:00,272.04,7777,7777,7777,7777,7777,7777 9/29/2002 2:00,272.08,7777,7777,7777,7777,7777,7777 9/29/2002 3:00,272.13,7777,7777,7777,7777,7777,7777 9/29/2002 4:00,272.17,7777,7777,7777,7777,7777,7777 9/29/2002 5:00,272.21,7777,7777,7777,7777,7777,7777 9/29/2002 6:00,272.25,7777,7777,7777,7777,7777,7777 9/29/2002 7:00,272.29,7777,7777,7777,7777,7777,7777 9/29/2002 8:00,272.33,7777,7777,7777,7777,7777,7777 9/29/2002 9:00,272.38,7777,7777,7777,7777,7777,7777 9/29/2002 10:00,272.42,7777,7777,7777,7777,7777,7777 9/29/2002 11:00,272.46,7777,7777,7777,7777,7777,7777 9/29/2002 12:00,272.50,7777,7777,7777,7777,7777,7777 9/29/2002 13:00,272.54,7777,7777,7777,7777,7777,7777 9/29/2002 14:00,272.58,7777,7777,7777,7777,7777,7777 9/29/2002 15:00,272.63,7777,7777,7777,7777,7777,7777 9/29/2002 16:00,272.67,7777,7777,7777,7777,7777,7777 9/29/2002 17:00,272.71,7777,7777,7777,7777,7777,7777 9/29/2002 18:00,272.75,7777,7777,7777,7777,7777,7777 9/29/2002 19:00,272.79,7777,7777,7777,7777,7777,7777 9/29/2002 20:00,272.83,7777,7777,7777,7777,7777,7777 9/29/2002 21:00,272.88,7777,7777,7777,7777,7777,7777 9/29/2002 22:00,272.92,7777,7777,7777,7777,7777,7777 9/29/2002 23:00,272.96,7777,7777,7777,7777,7777,7777 9/30/2002 0:00,273.00,7777,7777,7777,7777,7777,7777 9/30/2002 1:00,273.04,7777,7777,7777,7777,7777,7777 9/30/2002 2:00,273.08,7777,7777,7777,7777,7777,7777 9/30/2002 3:00,273.13,7777,7777,7777,7777,7777,7777 9/30/2002 4:00,273.17,7777,7777,7777,7777,7777,7777 9/30/2002 5:00,273.21,7777,7777,7777,7777,7777,7777 9/30/2002 6:00,273.25,7777,7777,7777,7777,7777,7777 9/30/2002 7:00,273.29,7777,7777,7777,7777,7777,7777 9/30/2002 8:00,273.33,7777,7777,7777,7777,7777,7777 9/30/2002 9:00,273.38,7777,7777,7777,7777,7777,7777 9/30/2002 10:00,273.42,7777,7777,7777,7777,7777,7777 9/30/2002 11:00,273.46,7777,7777,7777,7777,7777,7777 9/30/2002 12:00,273.50,7777,7777,7777,7777,7777,7777 9/30/2002 13:00,273.54,7777,7777,7777,7777,7777,7777 9/30/2002 14:00,273.58,7777,7777,7777,7777,7777,7777 9/30/2002 15:00,273.63,7777,7777,7777,7777,7777,7777 9/30/2002 16:00,273.67,7777,7777,7777,7777,7777,7777 9/30/2002 17:00,273.71,7777,7777,7777,7777,7777,7777 9/30/2002 18:00,273.75,7777,7777,7777,7777,7777,7777 9/30/2002 19:00,273.79,7777,7777,7777,7777,7777,7777 9/30/2002 20:00,273.83,7777,7777,7777,7777,7777,7777 9/30/2002 21:00,273.88,7777,7777,7777,7777,7777,7777 9/30/2002 22:00,273.92,7777,7777,7777,7777,7777,7777 9/30/2002 23:00,273.96,7777,7777,7777,7777,7777,7777 10/1/2002 0:00,274.00,7777,7777,7777,7777,7777,7777 10/1/2002 1:00,274.04,7777,7777,7777,7777,7777,7777 10/1/2002 2:00,274.08,7777,7777,7777,7777,7777,7777 10/1/2002 3:00,274.13,7777,7777,7777,7777,7777,7777 10/1/2002 4:00,274.17,7777,7777,7777,7777,7777,7777 10/1/2002 5:00,274.21,7777,7777,7777,7777,7777,7777 10/1/2002 6:00,274.25,7777,7777,7777,7777,7777,7777 10/1/2002 7:00,274.29,7777,7777,7777,7777,7777,7777 10/1/2002 8:00,274.33,7777,7777,7777,7777,7777,7777 10/1/2002 9:00,274.38,7777,7777,7777,7777,7777,7777 10/1/2002 10:00,274.42,7777,7777,7777,7777,7777,7777 10/1/2002 11:00,274.46,7777,7777,7777,7777,7777,7777 10/1/2002 12:00,274.50,7777,7777,7777,7777,7777,7777 10/1/2002 13:00,274.54,7777,7777,7777,7777,7777,7777 10/1/2002 14:00,274.58,7777,7777,7777,7777,7777,7777 10/1/2002 15:00,274.63,7777,7777,7777,7777,7777,7777 10/1/2002 16:00,274.67,7777,7777,7777,7777,7777,7777 10/1/2002 17:00,274.71,7777,7777,7777,7777,7777,7777 10/1/2002 18:00,274.75,7777,7777,7777,7777,7777,7777 10/1/2002 19:00,274.79,7777,7777,7777,7777,7777,7777 10/1/2002 20:00,274.83,7777,7777,7777,7777,7777,7777 10/1/2002 21:00,274.88,7777,7777,7777,7777,7777,7777 10/1/2002 22:00,274.92,7777,7777,7777,7777,7777,7777 10/1/2002 23:00,274.96,7777,7777,7777,7777,7777,7777 10/2/2002 0:00,275.00,7777,7777,7777,7777,7777,7777 10/2/2002 1:00,275.04,7777,7777,7777,7777,7777,7777 10/2/2002 2:00,275.08,7777,7777,7777,7777,7777,7777 10/2/2002 3:00,275.13,7777,7777,7777,7777,7777,7777 10/2/2002 4:00,275.17,7777,7777,7777,7777,7777,7777 10/2/2002 5:00,275.21,7777,7777,7777,7777,7777,7777 10/2/2002 6:00,275.25,7777,7777,7777,7777,7777,7777 10/2/2002 7:00,275.29,7777,7777,7777,7777,7777,7777 10/2/2002 8:00,275.33,7777,7777,7777,7777,7777,7777 10/2/2002 9:00,275.38,7777,7777,7777,7777,7777,7777 10/2/2002 10:00,275.42,7777,7777,7777,7777,7777,7777 10/2/2002 11:00,275.46,7777,7777,7777,7777,7777,7777 10/2/2002 12:00,275.50,7777,7777,7777,7777,7777,7777 10/2/2002 13:00,275.54,7777,7777,7777,7777,7777,7777 10/2/2002 14:00,275.58,7777,7777,7777,7777,7777,7777 10/2/2002 15:00,275.63,7777,7777,7777,7777,7777,7777 10/2/2002 16:00,275.67,7777,7777,7777,7777,7777,7777 10/2/2002 17:00,275.71,7777,7777,7777,7777,7777,7777 10/2/2002 18:00,275.75,7777,7777,7777,7777,7777,7777 10/2/2002 19:00,275.79,7777,7777,7777,7777,7777,7777 10/2/2002 20:00,275.83,7777,7777,7777,7777,7777,7777 10/2/2002 21:00,275.88,7777,7777,7777,7777,7777,7777 10/2/2002 22:00,275.92,7777,7777,7777,7777,7777,7777 10/2/2002 23:00,275.96,7777,7777,7777,7777,7777,7777 10/3/2002 0:00,276.00,7777,7777,7777,7777,7777,7777 10/3/2002 1:00,276.04,7777,7777,7777,7777,7777,7777 10/3/2002 2:00,276.08,7777,7777,7777,7777,7777,7777 10/3/2002 3:00,276.13,7777,7777,7777,7777,7777,7777 10/3/2002 4:00,276.17,7777,7777,7777,7777,7777,7777 10/3/2002 5:00,276.21,7777,7777,7777,7777,7777,7777 10/3/2002 6:00,276.25,7777,7777,7777,7777,7777,7777 10/3/2002 7:00,276.29,7777,7777,7777,7777,7777,7777 10/3/2002 8:00,276.33,7777,7777,7777,7777,7777,7777 10/3/2002 9:00,276.38,7777,7777,7777,7777,7777,7777 10/3/2002 10:00,276.42,7777,7777,7777,7777,7777,7777 10/3/2002 11:00,276.46,7777,7777,7777,7777,7777,7777 10/3/2002 12:00,276.50,7777,7777,7777,7777,7777,7777 10/3/2002 13:00,276.54,7777,7777,7777,7777,7777,7777 10/3/2002 14:00,276.58,7777,7777,7777,7777,7777,7777 10/3/2002 15:00,276.63,7777,7777,7777,7777,7777,7777 10/3/2002 16:00,276.67,7777,7777,7777,7777,7777,7777 10/3/2002 17:00,276.71,7777,7777,7777,7777,7777,7777 10/3/2002 18:00,276.75,7777,7777,7777,7777,7777,7777 10/3/2002 19:00,276.79,7777,7777,7777,7777,7777,7777 10/3/2002 20:00,276.83,7777,7777,7777,7777,7777,7777 10/3/2002 21:00,276.88,7777,7777,7777,7777,7777,7777 10/3/2002 22:00,276.92,7777,7777,7777,7777,7777,7777 10/3/2002 23:00,276.96,7777,7777,7777,7777,7777,7777 10/4/2002 0:00,277.00,7777,7777,7777,7777,7777,7777 10/4/2002 1:00,277.04,7777,7777,7777,7777,7777,7777 10/4/2002 2:00,277.08,7777,7777,7777,7777,7777,7777 10/4/2002 3:00,277.13,7777,7777,7777,7777,7777,7777 10/4/2002 4:00,277.17,7777,7777,7777,7777,7777,7777 10/4/2002 5:00,277.21,7777,7777,7777,7777,7777,7777 10/4/2002 6:00,277.25,7777,7777,7777,7777,7777,7777 10/4/2002 7:00,277.29,7777,7777,7777,7777,7777,7777 10/4/2002 8:00,277.33,7777,7777,7777,7777,7777,7777 10/4/2002 9:00,277.38,7777,7777,7777,7777,7777,7777 10/4/2002 10:00,277.42,7777,7777,7777,7777,7777,7777 10/4/2002 11:00,277.46,7777,7777,7777,7777,7777,7777 10/4/2002 12:00,277.50,7777,7777,7777,7777,7777,7777 10/4/2002 13:00,277.54,7777,7777,7777,7777,7777,7777 10/4/2002 14:00,277.58,7777,7777,7777,7777,7777,7777 10/4/2002 15:00,277.63,7777,7777,7777,7777,7777,7777 10/4/2002 16:00,277.67,7777,7777,7777,7777,7777,7777 10/4/2002 17:00,277.71,7777,7777,7777,7777,7777,7777 10/4/2002 18:00,277.75,7777,7777,7777,7777,7777,7777 10/4/2002 19:00,277.79,7777,7777,7777,7777,7777,7777 10/4/2002 20:00,277.83,7777,7777,7777,7777,7777,7777 10/4/2002 21:00,277.88,7777,7777,7777,7777,7777,7777 10/4/2002 22:00,277.92,7777,7777,7777,7777,7777,7777 10/4/2002 23:00,277.96,7777,7777,7777,7777,7777,7777 10/5/2002 0:00,278.00,7777,7777,7777,7777,7777,7777 10/5/2002 1:00,278.04,7777,7777,7777,7777,7777,7777 10/5/2002 2:00,278.08,7777,7777,7777,7777,7777,7777 10/5/2002 3:00,278.13,7777,7777,7777,7777,7777,7777 10/5/2002 4:00,278.17,7777,7777,7777,7777,7777,7777 10/5/2002 5:00,278.21,7777,7777,7777,7777,7777,7777 10/5/2002 6:00,278.25,7777,7777,7777,7777,7777,7777 10/5/2002 7:00,278.29,7777,7777,7777,7777,7777,7777 10/5/2002 8:00,278.33,7777,7777,7777,7777,7777,7777 10/5/2002 9:00,278.38,7777,7777,7777,7777,7777,7777 10/5/2002 10:00,278.42,7777,7777,7777,7777,7777,7777 10/5/2002 11:00,278.46,7777,7777,7777,7777,7777,7777 10/5/2002 12:00,278.50,7777,7777,7777,7777,7777,7777 10/5/2002 13:00,278.54,7777,7777,7777,7777,7777,7777 10/5/2002 14:00,278.58,7777,7777,7777,7777,7777,7777 10/5/2002 15:00,278.63,7777,7777,7777,7777,7777,7777 10/5/2002 16:00,278.67,7777,7777,7777,7777,7777,7777 10/5/2002 17:00,278.71,7777,7777,7777,7777,7777,7777 10/5/2002 18:00,278.75,7777,7777,7777,7777,7777,7777 10/5/2002 19:00,278.79,7777,7777,7777,7777,7777,7777 10/5/2002 20:00,278.83,7777,7777,7777,7777,7777,7777 10/5/2002 21:00,278.88,7777,7777,7777,7777,7777,7777 10/5/2002 22:00,278.92,7777,7777,7777,7777,7777,7777 10/5/2002 23:00,278.96,7777,7777,7777,7777,7777,7777 10/6/2002 0:00,279.00,7777,7777,7777,7777,7777,7777 10/6/2002 1:00,279.04,7777,7777,7777,7777,7777,7777 10/6/2002 2:00,279.08,7777,7777,7777,7777,7777,7777 10/6/2002 3:00,279.13,7777,7777,7777,7777,7777,7777 10/6/2002 4:00,279.17,7777,7777,7777,7777,7777,7777 10/6/2002 5:00,279.21,7777,7777,7777,7777,7777,7777 10/6/2002 6:00,279.25,7777,7777,7777,7777,7777,7777 10/6/2002 7:00,279.29,7777,7777,7777,7777,7777,7777 10/6/2002 8:00,279.33,7777,7777,7777,7777,7777,7777 10/6/2002 9:00,279.38,7777,7777,7777,7777,7777,7777 10/6/2002 10:00,279.42,7777,7777,7777,7777,7777,7777 10/6/2002 11:00,279.46,7777,7777,7777,7777,7777,7777 10/6/2002 12:00,279.50,7777,7777,7777,7777,7777,7777 10/6/2002 13:00,279.54,7777,7777,7777,7777,7777,7777 10/6/2002 14:00,279.58,7777,7777,7777,7777,7777,7777 10/6/2002 15:00,279.63,7777,7777,7777,7777,7777,7777 10/6/2002 16:00,279.67,7777,7777,7777,7777,7777,7777 10/6/2002 17:00,279.71,7777,7777,7777,7777,7777,7777 10/6/2002 18:00,279.75,7777,7777,7777,7777,7777,7777 10/6/2002 19:00,279.79,7777,7777,7777,7777,7777,7777 10/6/2002 20:00,279.83,7777,7777,7777,7777,7777,7777 10/6/2002 21:00,279.88,7777,7777,7777,7777,7777,7777 10/6/2002 22:00,279.92,7777,7777,7777,7777,7777,7777 10/6/2002 23:00,279.96,7777,7777,7777,7777,7777,7777 10/7/2002 0:00,280.00,7777,7777,7777,7777,7777,7777 10/7/2002 1:00,280.04,7777,7777,7777,7777,7777,7777 10/7/2002 2:00,280.08,7777,7777,7777,7777,7777,7777 10/7/2002 3:00,280.13,7777,7777,7777,7777,7777,7777 10/7/2002 4:00,280.17,7777,7777,7777,7777,7777,7777 10/7/2002 5:00,280.21,7777,7777,7777,7777,7777,7777 10/7/2002 6:00,280.25,7777,7777,7777,7777,7777,7777 10/7/2002 7:00,280.29,7777,7777,7777,7777,7777,7777 10/7/2002 8:00,280.33,7777,7777,7777,7777,7777,7777 10/7/2002 9:00,280.38,7777,7777,7777,7777,7777,7777 10/7/2002 10:00,280.42,7777,7777,7777,7777,7777,7777 10/7/2002 11:00,280.46,7777,7777,7777,7777,7777,7777 10/7/2002 12:00,280.50,7777,7777,7777,7777,7777,7777 10/7/2002 13:00,280.54,7777,7777,7777,7777,7777,7777 10/7/2002 14:00,280.58,7777,7777,7777,7777,7777,7777 10/7/2002 15:00,280.63,7777,7777,7777,7777,7777,7777 10/7/2002 16:00,280.67,7777,7777,7777,7777,7777,7777 10/7/2002 17:00,280.71,7777,7777,7777,7777,7777,7777 10/7/2002 18:00,280.75,7777,7777,7777,7777,7777,7777 10/7/2002 19:00,280.79,7777,7777,7777,7777,7777,7777 10/7/2002 20:00,280.83,7777,7777,7777,7777,7777,7777 10/7/2002 21:00,280.88,7777,7777,7777,7777,7777,7777 10/7/2002 22:00,280.92,7777,7777,7777,7777,7777,7777 10/7/2002 23:00,280.96,7777,7777,7777,7777,7777,7777 10/8/2002 0:00,281.00,7777,7777,7777,7777,7777,7777 10/8/2002 1:00,281.04,7777,7777,7777,7777,7777,7777 10/8/2002 2:00,281.08,7777,7777,7777,7777,7777,7777 10/8/2002 3:00,281.13,7777,7777,7777,7777,7777,7777 10/8/2002 4:00,281.17,7777,7777,7777,7777,7777,7777 10/8/2002 5:00,281.21,7777,7777,7777,7777,7777,7777 10/8/2002 6:00,281.25,7777,7777,7777,7777,7777,7777 10/8/2002 7:00,281.29,7777,7777,7777,7777,7777,7777 10/8/2002 8:00,281.33,7777,7777,7777,7777,7777,7777 10/8/2002 9:00,281.38,7777,7777,7777,7777,7777,7777 10/8/2002 10:00,281.42,7777,7777,7777,7777,7777,7777 10/8/2002 11:00,281.46,7777,7777,7777,7777,7777,7777 10/8/2002 12:00,281.50,7777,7777,7777,7777,7777,7777 10/8/2002 13:00,281.54,7777,7777,7777,7777,7777,7777 10/8/2002 14:00,281.58,7777,7777,7777,7777,7777,7777 10/8/2002 15:00,281.63,7777,7777,7777,7777,7777,7777 10/8/2002 16:00,281.67,7777,7777,7777,7777,7777,7777 10/8/2002 17:00,281.71,7777,7777,7777,7777,7777,7777 10/8/2002 18:00,281.75,7777,7777,7777,7777,7777,7777 10/8/2002 19:00,281.79,7777,7777,7777,7777,7777,7777 10/8/2002 20:00,281.83,7777,7777,7777,7777,7777,7777 10/8/2002 21:00,281.88,7777,7777,7777,7777,7777,7777 10/8/2002 22:00,281.92,7777,7777,7777,7777,7777,7777 10/8/2002 23:00,281.96,7777,7777,7777,7777,7777,7777 10/9/2002 0:00,282.00,7777,7777,7777,7777,7777,7777 10/9/2002 1:00,282.04,7777,7777,7777,7777,7777,7777 10/9/2002 2:00,282.08,7777,7777,7777,7777,7777,7777 10/9/2002 3:00,282.13,7777,7777,7777,7777,7777,7777 10/9/2002 4:00,282.17,7777,7777,7777,7777,7777,7777 10/9/2002 5:00,282.21,7777,7777,7777,7777,7777,7777 10/9/2002 6:00,282.25,7777,7777,7777,7777,7777,7777 10/9/2002 7:00,282.29,7777,7777,7777,7777,7777,7777 10/9/2002 8:00,282.33,7777,7777,7777,7777,7777,7777 10/9/2002 9:00,282.38,7777,7777,7777,7777,7777,7777 10/9/2002 10:00,282.42,7777,7777,7777,7777,7777,7777 10/9/2002 11:00,282.46,7777,7777,7777,7777,7777,7777 10/9/2002 12:00,282.50,7777,7777,7777,7777,7777,7777 10/9/2002 13:00,282.54,7777,7777,7777,7777,7777,7777 10/9/2002 14:00,282.58,7777,7777,7777,7777,7777,7777 10/9/2002 15:00,282.63,7777,7777,7777,7777,7777,7777 10/9/2002 16:00,282.67,7777,7777,7777,7777,7777,7777 10/9/2002 17:00,282.71,7777,7777,7777,7777,7777,7777 10/9/2002 18:00,282.75,7777,7777,7777,7777,7777,7777 10/9/2002 19:00,282.79,7777,7777,7777,7777,7777,7777 10/9/2002 20:00,282.83,7777,7777,7777,7777,7777,7777 10/9/2002 21:00,282.88,7777,7777,7777,7777,7777,7777 10/9/2002 22:00,282.92,7777,7777,7777,7777,7777,7777 10/9/2002 23:00,282.96,7777,7777,7777,7777,7777,7777 10/10/2002 0:00,283.00,7777,7777,7777,7777,7777,7777 10/10/2002 1:00,283.04,7777,7777,7777,7777,7777,7777 10/10/2002 2:00,283.08,7777,7777,7777,7777,7777,7777 10/10/2002 3:00,283.13,7777,7777,7777,7777,7777,7777 10/10/2002 4:00,283.17,7777,7777,7777,7777,7777,7777 10/10/2002 5:00,283.21,7777,7777,7777,7777,7777,7777 10/10/2002 6:00,283.25,7777,7777,7777,7777,7777,7777 10/10/2002 7:00,283.29,7777,7777,7777,7777,7777,7777 10/10/2002 8:00,283.33,7777,7777,7777,7777,7777,7777 10/10/2002 9:00,283.38,7777,7777,7777,7777,7777,7777 10/10/2002 10:00,283.42,7777,7777,7777,7777,7777,7777 10/10/2002 11:00,283.46,7777,7777,7777,7777,7777,7777 10/10/2002 12:00,283.50,7777,7777,7777,7777,7777,7777 10/10/2002 13:00,283.54,7777,7777,7777,7777,7777,7777 10/10/2002 14:00,283.58,7777,7777,7777,7777,7777,7777 10/10/2002 15:00,283.63,7777,7777,7777,7777,7777,7777 10/10/2002 16:00,283.67,7777,7777,7777,7777,7777,7777 10/10/2002 17:00,283.71,7777,7777,7777,7777,7777,7777 10/10/2002 18:00,283.75,7777,7777,7777,7777,7777,7777 10/10/2002 19:00,283.79,7777,7777,7777,7777,7777,7777 10/10/2002 20:00,283.83,7777,7777,7777,7777,7777,7777 10/10/2002 21:00,283.88,7777,7777,7777,7777,7777,7777 10/10/2002 22:00,283.92,7777,7777,7777,7777,7777,7777 10/10/2002 23:00,283.96,7777,7777,7777,7777,7777,7777 10/11/2002 0:00,284.00,7777,7777,7777,7777,7777,7777 10/11/2002 1:00,284.04,7777,7777,7777,7777,7777,7777 10/11/2002 2:00,284.08,7777,7777,7777,7777,7777,7777 10/11/2002 3:00,284.13,7777,7777,7777,7777,7777,7777 10/11/2002 4:00,284.17,7777,7777,7777,7777,7777,7777 10/11/2002 5:00,284.21,7777,7777,7777,7777,7777,7777 10/11/2002 6:00,284.25,7777,7777,7777,7777,7777,7777 10/11/2002 7:00,284.29,7777,7777,7777,7777,7777,7777 10/11/2002 8:00,284.33,7777,7777,7777,7777,7777,7777 10/11/2002 9:00,284.38,7777,7777,7777,7777,7777,7777 10/11/2002 10:00,284.42,7777,7777,7777,7777,7777,7777 10/11/2002 11:00,284.46,7777,7777,7777,7777,7777,7777 10/11/2002 12:00,284.50,7777,7777,7777,7777,7777,7777 10/11/2002 13:00,284.54,7777,7777,7777,7777,7777,7777 10/11/2002 14:00,284.58,7777,7777,7777,7777,7777,7777 10/11/2002 15:00,284.63,7777,7777,7777,7777,7777,7777 10/11/2002 16:00,284.67,7777,7777,7777,7777,7777,7777 10/11/2002 17:00,284.71,7777,7777,7777,7777,7777,7777 10/11/2002 18:00,284.75,7777,7777,7777,7777,7777,7777 10/11/2002 19:00,284.79,7777,7777,7777,7777,7777,7777 10/11/2002 20:00,284.83,7777,7777,7777,7777,7777,7777 10/11/2002 21:00,284.88,7777,7777,7777,7777,7777,7777 10/11/2002 22:00,284.92,7777,7777,7777,7777,7777,7777 10/11/2002 23:00,284.96,7777,7777,7777,7777,7777,7777 10/12/2002 0:00,285.00,7777,7777,7777,7777,7777,7777 10/12/2002 1:00,285.04,7777,7777,7777,7777,7777,7777 10/12/2002 2:00,285.08,7777,7777,7777,7777,7777,7777 10/12/2002 3:00,285.13,7777,7777,7777,7777,7777,7777 10/12/2002 4:00,285.17,7777,7777,7777,7777,7777,7777 10/12/2002 5:00,285.21,7777,7777,7777,7777,7777,7777 10/12/2002 6:00,285.25,7777,7777,7777,7777,7777,7777 10/12/2002 7:00,285.29,7777,7777,7777,7777,7777,7777 10/12/2002 8:00,285.33,7777,7777,7777,7777,7777,7777 10/12/2002 9:00,285.38,7777,7777,7777,7777,7777,7777 10/12/2002 10:00,285.42,7777,7777,7777,7777,7777,7777 10/12/2002 11:00,285.46,7777,7777,7777,7777,7777,7777 10/12/2002 12:00,285.50,7777,7777,7777,7777,7777,7777 10/12/2002 13:00,285.54,7777,7777,7777,7777,7777,7777 10/12/2002 14:00,285.58,7777,7777,7777,7777,7777,7777 10/12/2002 15:00,285.63,7777,7777,7777,7777,7777,7777 10/12/2002 16:00,285.67,7777,7777,7777,7777,7777,7777 10/12/2002 17:00,285.71,7777,7777,7777,7777,7777,7777 10/12/2002 18:00,285.75,7777,7777,7777,7777,7777,7777 10/12/2002 19:00,285.79,7777,7777,7777,7777,7777,7777 10/12/2002 20:00,285.83,7777,7777,7777,7777,7777,7777 10/12/2002 21:00,285.88,7777,7777,7777,7777,7777,7777 10/12/2002 22:00,285.92,7777,7777,7777,7777,7777,7777 10/12/2002 23:00,285.96,7777,7777,7777,7777,7777,7777 10/13/2002 0:00,286.00,7777,7777,7777,7777,7777,7777 10/13/2002 1:00,286.04,7777,7777,7777,7777,7777,7777 10/13/2002 2:00,286.08,7777,7777,7777,7777,7777,7777 10/13/2002 3:00,286.13,7777,7777,7777,7777,7777,7777 10/13/2002 4:00,286.17,7777,7777,7777,7777,7777,7777 10/13/2002 5:00,286.21,7777,7777,7777,7777,7777,7777 10/13/2002 6:00,286.25,7777,7777,7777,7777,7777,7777 10/13/2002 7:00,286.29,7777,7777,7777,7777,7777,7777 10/13/2002 8:00,286.33,7777,7777,7777,7777,7777,7777 10/13/2002 9:00,286.38,7777,7777,7777,7777,7777,7777 10/13/2002 10:00,286.42,7777,7777,7777,7777,7777,7777 10/13/2002 11:00,286.46,7777,7777,7777,7777,7777,7777 10/13/2002 12:00,286.50,7777,7777,7777,7777,7777,7777 10/13/2002 13:00,286.54,7777,7777,7777,7777,7777,7777 10/13/2002 14:00,286.58,7777,7777,7777,7777,7777,7777 10/13/2002 15:00,286.63,7777,7777,7777,7777,7777,7777 10/13/2002 16:00,286.67,7777,7777,7777,7777,7777,7777 10/13/2002 17:00,286.71,7777,7777,7777,7777,7777,7777 10/13/2002 18:00,286.75,7777,7777,7777,7777,7777,7777 10/13/2002 19:00,286.79,7777,7777,7777,7777,7777,7777 10/13/2002 20:00,286.83,7777,7777,7777,7777,7777,7777 10/13/2002 21:00,286.88,7777,7777,7777,7777,7777,7777 10/13/2002 22:00,286.92,7777,7777,7777,7777,7777,7777 10/13/2002 23:00,286.96,7777,7777,7777,7777,7777,7777 10/14/2002 0:00,287.00,7777,7777,7777,7777,7777,7777 10/14/2002 1:00,287.04,7777,7777,7777,7777,7777,7777 10/14/2002 2:00,287.08,7777,7777,7777,7777,7777,7777 10/14/2002 3:00,287.13,7777,7777,7777,7777,7777,7777 10/14/2002 4:00,287.17,7777,7777,7777,7777,7777,7777 10/14/2002 5:00,287.21,7777,7777,7777,7777,7777,7777 10/14/2002 6:00,287.25,7777,7777,7777,7777,7777,7777 10/14/2002 7:00,287.29,7777,7777,7777,7777,7777,7777 10/14/2002 8:00,287.33,7777,7777,7777,7777,7777,7777 10/14/2002 9:00,287.38,7777,7777,7777,7777,7777,7777 10/14/2002 10:00,287.42,7777,7777,7777,7777,7777,7777 10/14/2002 11:00,287.46,7777,7777,7777,7777,7777,7777 10/14/2002 12:00,287.50,7777,7777,7777,7777,7777,7777 10/14/2002 13:00,287.54,7777,7777,7777,7777,7777,7777 10/14/2002 14:00,287.58,7777,7777,7777,7777,7777,7777 10/14/2002 15:00,287.63,7777,7777,7777,7777,7777,7777 10/14/2002 16:00,287.67,7777,7777,7777,7777,7777,7777 10/14/2002 17:00,287.71,7777,7777,7777,7777,7777,7777 10/14/2002 18:00,287.75,7777,7777,7777,7777,7777,7777 10/14/2002 19:00,287.79,7777,7777,7777,7777,7777,7777 10/14/2002 20:00,287.83,7777,7777,7777,7777,7777,7777 10/14/2002 21:00,287.88,7777,7777,7777,7777,7777,7777 10/14/2002 22:00,287.92,7777,7777,7777,7777,7777,7777 10/14/2002 23:00,287.96,7777,7777,7777,7777,7777,7777 10/15/2002 0:00,288.00,7777,7777,7777,7777,7777,7777 10/15/2002 1:00,288.04,7777,7777,7777,7777,7777,7777 10/15/2002 2:00,288.08,7777,7777,7777,7777,7777,7777 10/15/2002 3:00,288.13,7777,7777,7777,7777,7777,7777 10/15/2002 4:00,288.17,7777,7777,7777,7777,7777,7777 10/15/2002 5:00,288.21,7777,7777,7777,7777,7777,7777 10/15/2002 6:00,288.25,7777,7777,7777,7777,7777,7777 10/15/2002 7:00,288.29,7777,7777,7777,7777,7777,7777 10/15/2002 8:00,288.33,7777,7777,7777,7777,7777,7777 10/15/2002 9:00,288.38,7777,7777,7777,7777,7777,7777 10/15/2002 10:00,288.42,7777,7777,7777,7777,7777,7777 10/15/2002 11:00,288.46,7777,7777,7777,7777,7777,7777 10/15/2002 12:00,288.50,7777,7777,7777,7777,7777,7777 10/15/2002 13:00,288.54,7777,7777,7777,7777,7777,7777 10/15/2002 14:00,288.58,7777,7777,7777,7777,7777,7777 10/15/2002 15:00,288.63,7777,7777,7777,7777,7777,7777 10/15/2002 16:00,288.67,7777,7777,7777,7777,7777,7777 10/15/2002 17:00,288.71,7777,7777,7777,7777,7777,7777 10/15/2002 18:00,288.75,7777,7777,7777,7777,7777,7777 10/15/2002 19:00,288.79,7777,7777,7777,7777,7777,7777 10/15/2002 20:00,288.83,7777,7777,7777,7777,7777,7777 10/15/2002 21:00,288.88,7777,7777,7777,7777,7777,7777 10/15/2002 22:00,288.92,7777,7777,7777,7777,7777,7777 10/15/2002 23:00,288.96,7777,7777,7777,7777,7777,7777 10/16/2002 0:00,289.00,7777,7777,7777,7777,7777,7777 10/16/2002 1:00,289.04,7777,7777,7777,7777,7777,7777 10/16/2002 2:00,289.08,7777,7777,7777,7777,7777,7777 10/16/2002 3:00,289.13,7777,7777,7777,7777,7777,7777 10/16/2002 4:00,289.17,7777,7777,7777,7777,7777,7777 10/16/2002 5:00,289.21,7777,7777,7777,7777,7777,7777 10/16/2002 6:00,289.25,7777,7777,7777,7777,7777,7777 10/16/2002 7:00,289.29,7777,7777,7777,7777,7777,7777 10/16/2002 8:00,289.33,7777,7777,7777,7777,7777,7777 10/16/2002 9:00,289.38,7777,7777,7777,7777,7777,7777 10/16/2002 10:00,289.42,7777,7777,7777,7777,7777,7777 10/16/2002 11:00,289.46,7777,7777,7777,7777,7777,7777 10/16/2002 12:00,289.50,7777,7777,7777,7777,7777,7777 10/16/2002 13:00,289.54,7777,7777,7777,7777,7777,7777 10/16/2002 14:00,289.58,7777,7777,7777,7777,7777,7777 10/16/2002 15:00,289.63,7777,7777,7777,7777,7777,7777 10/16/2002 16:00,289.67,7777,7777,7777,7777,7777,7777 10/16/2002 17:00,289.71,7777,7777,7777,7777,7777,7777 10/16/2002 18:00,289.75,7777,7777,7777,7777,7777,7777 10/16/2002 19:00,289.79,7777,7777,7777,7777,7777,7777 10/16/2002 20:00,289.83,7777,7777,7777,7777,7777,7777 10/16/2002 21:00,289.88,7777,7777,7777,7777,7777,7777 10/16/2002 22:00,289.92,7777,7777,7777,7777,7777,7777 10/16/2002 23:00,289.96,7777,7777,7777,7777,7777,7777 10/17/2002 0:00,290.00,7777,7777,7777,7777,7777,7777 10/17/2002 1:00,290.04,7777,7777,7777,7777,7777,7777 10/17/2002 2:00,290.08,7777,7777,7777,7777,7777,7777 10/17/2002 3:00,290.13,7777,7777,7777,7777,7777,7777 10/17/2002 4:00,290.17,7777,7777,7777,7777,7777,7777 10/17/2002 5:00,290.21,7777,7777,7777,7777,7777,7777 10/17/2002 6:00,290.25,7777,7777,7777,7777,7777,7777 10/17/2002 7:00,290.29,7777,7777,7777,7777,7777,7777 10/17/2002 8:00,290.33,7777,7777,7777,7777,7777,7777 10/17/2002 9:00,290.38,7777,7777,7777,7777,7777,7777 10/17/2002 10:00,290.42,7777,7777,7777,7777,7777,7777 10/17/2002 11:00,290.46,7777,7777,7777,7777,7777,7777 10/17/2002 12:00,290.50,7777,7777,7777,7777,7777,7777 10/17/2002 13:00,290.54,7777,7777,7777,7777,7777,7777 10/17/2002 14:00,290.58,7777,7777,7777,7777,7777,7777 10/17/2002 15:00,290.63,7777,7777,7777,7777,7777,7777 10/17/2002 16:00,290.67,7777,7777,7777,7777,7777,7777 10/17/2002 17:00,290.71,7777,7777,7777,7777,7777,7777 10/17/2002 18:00,290.75,7777,7777,7777,7777,7777,7777 10/17/2002 19:00,290.79,7777,7777,7777,7777,7777,7777 10/17/2002 20:00,290.83,7777,7777,7777,7777,7777,7777 10/17/2002 21:00,290.88,7777,7777,7777,7777,7777,7777 10/17/2002 22:00,290.92,7777,7777,7777,7777,7777,7777 10/17/2002 23:00,290.96,7777,7777,7777,7777,7777,7777 10/18/2002 0:00,291.00,7777,7777,7777,7777,7777,7777 10/18/2002 1:00,291.04,7777,7777,7777,7777,7777,7777 10/18/2002 2:00,291.08,7777,7777,7777,7777,7777,7777 10/18/2002 3:00,291.13,7777,7777,7777,7777,7777,7777 10/18/2002 4:00,291.17,7777,7777,7777,7777,7777,7777 10/18/2002 5:00,291.21,7777,7777,7777,7777,7777,7777 10/18/2002 6:00,291.25,7777,7777,7777,7777,7777,7777 10/18/2002 7:00,291.29,7777,7777,7777,7777,7777,7777 10/18/2002 8:00,291.33,7777,7777,7777,7777,7777,7777 10/18/2002 9:00,291.38,7777,7777,7777,7777,7777,7777 10/18/2002 10:00,291.42,7777,7777,7777,7777,7777,7777 10/18/2002 11:00,291.46,7777,7777,7777,7777,7777,7777 10/18/2002 12:00,291.50,7777,7777,7777,7777,7777,7777 10/18/2002 13:00,291.54,7777,7777,7777,7777,7777,7777 10/18/2002 14:00,291.58,7777,7777,7777,7777,7777,7777 10/18/2002 15:00,291.63,7777,7777,7777,7777,7777,7777 10/18/2002 16:00,291.67,7777,7777,7777,7777,7777,7777 10/18/2002 17:00,291.71,7777,7777,7777,7777,7777,7777 10/18/2002 18:00,291.75,7777,7777,7777,7777,7777,7777 10/18/2002 19:00,291.79,7777,7777,7777,7777,7777,7777 10/18/2002 20:00,291.83,7777,7777,7777,7777,7777,7777 10/18/2002 21:00,291.88,7777,7777,7777,7777,7777,7777 10/18/2002 22:00,291.92,7777,7777,7777,7777,7777,7777 10/18/2002 23:00,291.96,7777,7777,7777,7777,7777,7777 10/19/2002 0:00,292.00,7777,7777,7777,7777,7777,7777 10/19/2002 1:00,292.04,7777,7777,7777,7777,7777,7777 10/19/2002 2:00,292.08,7777,7777,7777,7777,7777,7777 10/19/2002 3:00,292.13,7777,7777,7777,7777,7777,7777 10/19/2002 4:00,292.17,7777,7777,7777,7777,7777,7777 10/19/2002 5:00,292.21,7777,7777,7777,7777,7777,7777 10/19/2002 6:00,292.25,7777,7777,7777,7777,7777,7777 10/19/2002 7:00,292.29,7777,7777,7777,7777,7777,7777 10/19/2002 8:00,292.33,7777,7777,7777,7777,7777,7777 10/19/2002 9:00,292.38,7777,7777,7777,7777,7777,7777 10/19/2002 10:00,292.42,7777,7777,7777,7777,7777,7777 10/19/2002 11:00,292.46,7777,7777,7777,7777,7777,7777 10/19/2002 12:00,292.50,7777,7777,7777,7777,7777,7777 10/19/2002 13:00,292.54,7777,7777,7777,7777,7777,7777 10/19/2002 14:00,292.58,7777,7777,7777,7777,7777,7777 10/19/2002 15:00,292.63,7777,7777,7777,7777,7777,7777 10/19/2002 16:00,292.67,7777,7777,7777,7777,7777,7777 10/19/2002 17:00,292.71,7777,7777,7777,7777,7777,7777 10/19/2002 18:00,292.75,7777,7777,7777,7777,7777,7777 10/19/2002 19:00,292.79,7777,7777,7777,7777,7777,7777 10/19/2002 20:00,292.83,7777,7777,7777,7777,7777,7777 10/19/2002 21:00,292.88,7777,7777,7777,7777,7777,7777 10/19/2002 22:00,292.92,7777,7777,7777,7777,7777,7777 10/19/2002 23:00,292.96,7777,7777,7777,7777,7777,7777 10/20/2002 0:00,293.00,7777,7777,7777,7777,7777,7777 10/20/2002 1:00,293.04,7777,7777,7777,7777,7777,7777 10/20/2002 2:00,293.08,7777,7777,7777,7777,7777,7777 10/20/2002 3:00,293.13,7777,7777,7777,7777,7777,7777 10/20/2002 4:00,293.17,7777,7777,7777,7777,7777,7777 10/20/2002 5:00,293.21,7777,7777,7777,7777,7777,7777 10/20/2002 6:00,293.25,7777,7777,7777,7777,7777,7777 10/20/2002 7:00,293.29,7777,7777,7777,7777,7777,7777 10/20/2002 8:00,293.33,7777,7777,7777,7777,7777,7777 10/20/2002 9:00,293.38,7777,7777,7777,7777,7777,7777 10/20/2002 10:00,293.42,7777,7777,7777,7777,7777,7777 10/20/2002 11:00,293.46,7777,7777,7777,7777,7777,7777 10/20/2002 12:00,293.50,7777,7777,7777,7777,7777,7777 10/20/2002 13:00,293.54,7777,7777,7777,7777,7777,7777 10/20/2002 14:00,293.58,7777,7777,7777,7777,7777,7777 10/20/2002 15:00,293.63,7777,7777,7777,7777,7777,7777 10/20/2002 16:00,293.67,7777,7777,7777,7777,7777,7777 10/20/2002 17:00,293.71,7777,7777,7777,7777,7777,7777 10/20/2002 18:00,293.75,7777,7777,7777,7777,7777,7777 10/20/2002 19:00,293.79,7777,7777,7777,7777,7777,7777 10/20/2002 20:00,293.83,7777,7777,7777,7777,7777,7777 10/20/2002 21:00,293.88,7777,7777,7777,7777,7777,7777 10/20/2002 22:00,293.92,7777,7777,7777,7777,7777,7777 10/20/2002 23:00,293.96,7777,7777,7777,7777,7777,7777 10/21/2002 0:00,294.00,7777,7777,7777,7777,7777,7777 10/21/2002 1:00,294.04,7777,7777,7777,7777,7777,7777 10/21/2002 2:00,294.08,7777,7777,7777,7777,7777,7777 10/21/2002 3:00,294.13,7777,7777,7777,7777,7777,7777 10/21/2002 4:00,294.17,7777,7777,7777,7777,7777,7777 10/21/2002 5:00,294.21,7777,7777,7777,7777,7777,7777 10/21/2002 6:00,294.25,7777,7777,7777,7777,7777,7777 10/21/2002 7:00,294.29,7777,7777,7777,7777,7777,7777 10/21/2002 8:00,294.33,7777,7777,7777,7777,7777,7777 10/21/2002 9:00,294.38,7777,7777,7777,7777,7777,7777 10/21/2002 10:00,294.42,7777,7777,7777,7777,7777,7777 10/21/2002 11:00,294.46,7777,7777,7777,7777,7777,7777 10/21/2002 12:00,294.50,7777,7777,7777,7777,7777,7777 10/21/2002 13:00,294.54,7777,7777,7777,7777,7777,7777 10/21/2002 14:00,294.58,7777,7777,7777,7777,7777,7777 10/21/2002 15:00,294.63,7777,7777,7777,7777,7777,7777 10/21/2002 16:00,294.67,7777,7777,7777,7777,7777,7777 10/21/2002 17:00,294.71,7777,7777,7777,7777,7777,7777 10/21/2002 18:00,294.75,7777,7777,7777,7777,7777,7777 10/21/2002 19:00,294.79,7777,7777,7777,7777,7777,7777 10/21/2002 20:00,294.83,7777,7777,7777,7777,7777,7777 10/21/2002 21:00,294.88,7777,7777,7777,7777,7777,7777 10/21/2002 22:00,294.92,7777,7777,7777,7777,7777,7777 10/21/2002 23:00,294.96,7777,7777,7777,7777,7777,7777 10/22/2002 0:00,295.00,7777,7777,7777,7777,7777,7777 10/22/2002 1:00,295.04,7777,7777,7777,7777,7777,7777 10/22/2002 2:00,295.08,7777,7777,7777,7777,7777,7777 10/22/2002 3:00,295.13,7777,7777,7777,7777,7777,7777 10/22/2002 4:00,295.17,7777,7777,7777,7777,7777,7777 10/22/2002 5:00,295.21,7777,7777,7777,7777,7777,7777 10/22/2002 6:00,295.25,7777,7777,7777,7777,7777,7777 10/22/2002 7:00,295.29,7777,7777,7777,7777,7777,7777 10/22/2002 8:00,295.33,7777,7777,7777,7777,7777,7777 10/22/2002 9:00,295.38,7777,7777,7777,7777,7777,7777 10/22/2002 10:00,295.42,7777,7777,7777,7777,7777,7777 10/22/2002 11:00,295.46,7777,7777,7777,7777,7777,7777 10/22/2002 12:00,295.50,7777,7777,7777,7777,7777,7777 10/22/2002 13:00,295.54,7777,7777,7777,7777,7777,7777 10/22/2002 14:00,295.58,7777,7777,7777,7777,7777,7777 10/22/2002 15:00,295.63,7777,7777,7777,7777,7777,7777 10/22/2002 16:00,295.67,7777,7777,7777,7777,7777,7777 10/22/2002 17:00,295.71,7777,7777,7777,7777,7777,7777 10/22/2002 18:00,295.75,7777,7777,7777,7777,7777,7777 10/22/2002 19:00,295.79,7777,7777,7777,7777,7777,7777 10/22/2002 20:00,295.83,7777,7777,7777,7777,7777,7777 10/22/2002 21:00,295.88,7777,7777,7777,7777,7777,7777 10/22/2002 22:00,295.92,7777,7777,7777,7777,7777,7777 10/22/2002 23:00,295.96,7777,7777,7777,7777,7777,7777 10/23/2002 0:00,296.00,7777,7777,7777,7777,7777,7777 10/23/2002 1:00,296.04,7777,7777,7777,7777,7777,7777 10/23/2002 2:00,296.08,7777,7777,7777,7777,7777,7777 10/23/2002 3:00,296.13,7777,7777,7777,7777,7777,7777 10/23/2002 4:00,296.17,7777,7777,7777,7777,7777,7777 10/23/2002 5:00,296.21,7777,7777,7777,7777,7777,7777 10/23/2002 6:00,296.25,7777,7777,7777,7777,7777,7777 10/23/2002 7:00,296.29,7777,7777,7777,7777,7777,7777 10/23/2002 8:00,296.33,7777,7777,7777,7777,7777,7777 10/23/2002 9:00,296.38,7777,7777,7777,7777,7777,7777 10/23/2002 10:00,296.42,7777,7777,7777,7777,7777,7777 10/23/2002 11:00,296.46,7777,7777,7777,7777,7777,7777 10/23/2002 12:00,296.50,7777,7777,7777,7777,7777,7777 10/23/2002 13:00,296.54,7777,7777,7777,7777,7777,7777 10/23/2002 14:00,296.58,7777,7777,7777,7777,7777,7777 10/23/2002 15:00,296.63,7777,7777,7777,7777,7777,7777 10/23/2002 16:00,296.67,7777,7777,7777,7777,7777,7777 10/23/2002 17:00,296.71,7777,7777,7777,7777,7777,7777 10/23/2002 18:00,296.75,7777,7777,7777,7777,7777,7777 10/23/2002 19:00,296.79,7777,7777,7777,7777,7777,7777 10/23/2002 20:00,296.83,7777,7777,7777,7777,7777,7777 10/23/2002 21:00,296.88,7777,7777,7777,7777,7777,7777 10/23/2002 22:00,296.92,7777,7777,7777,7777,7777,7777 10/23/2002 23:00,296.96,7777,7777,7777,7777,7777,7777 10/24/2002 0:00,297.00,7777,7777,7777,7777,7777,7777 10/24/2002 1:00,297.04,7777,7777,7777,7777,7777,7777 10/24/2002 2:00,297.08,7777,7777,7777,7777,7777,7777 10/24/2002 3:00,297.13,7777,7777,7777,7777,7777,7777 10/24/2002 4:00,297.17,7777,7777,7777,7777,7777,7777 10/24/2002 5:00,297.21,7777,7777,7777,7777,7777,7777 10/24/2002 6:00,297.25,7777,7777,7777,7777,7777,7777 10/24/2002 7:00,297.29,7777,7777,7777,7777,7777,7777 10/24/2002 8:00,297.33,7777,7777,7777,7777,7777,7777 10/24/2002 9:00,297.38,7777,7777,7777,7777,7777,7777 10/24/2002 10:00,297.42,7777,7777,7777,7777,7777,7777 10/24/2002 11:00,297.46,7777,7777,7777,7777,7777,7777 10/24/2002 12:00,297.50,7777,7777,7777,7777,7777,7777 10/24/2002 13:00,297.54,7777,7777,7777,7777,7777,7777 10/24/2002 14:00,297.58,7777,7777,7777,7777,7777,7777 10/24/2002 15:00,297.63,7777,7777,7777,7777,7777,7777 10/24/2002 16:00,297.67,7777,7777,7777,7777,7777,7777 10/24/2002 17:00,297.71,7777,7777,7777,7777,7777,7777 10/24/2002 18:00,297.75,7777,7777,7777,7777,7777,7777 10/24/2002 19:00,297.79,7777,7777,7777,7777,7777,7777 10/24/2002 20:00,297.83,7777,7777,7777,7777,7777,7777 10/24/2002 21:00,297.88,7777,7777,7777,7777,7777,7777 10/24/2002 22:00,297.92,7777,7777,7777,7777,7777,7777 10/24/2002 23:00,297.96,7777,7777,7777,7777,7777,7777 10/25/2002 0:00,298.00,7777,7777,7777,7777,7777,7777 10/25/2002 1:00,298.04,7777,7777,7777,7777,7777,7777 10/25/2002 2:00,298.08,7777,7777,7777,7777,7777,7777 10/25/2002 3:00,298.13,7777,7777,7777,7777,7777,7777 10/25/2002 4:00,298.17,7777,7777,7777,7777,7777,7777 10/25/2002 5:00,298.21,7777,7777,7777,7777,7777,7777 10/25/2002 6:00,298.25,7777,7777,7777,7777,7777,7777 10/25/2002 7:00,298.29,7777,7777,7777,7777,7777,7777 10/25/2002 8:00,298.33,7777,7777,7777,7777,7777,7777 10/25/2002 9:00,298.38,7777,7777,7777,7777,7777,7777 10/25/2002 10:00,298.42,7777,7777,7777,7777,7777,7777 10/25/2002 11:00,298.46,7777,7777,7777,7777,7777,7777 10/25/2002 12:00,298.50,7777,7777,7777,7777,7777,7777 10/25/2002 13:00,298.54,7777,7777,7777,7777,7777,7777 10/25/2002 14:00,298.58,7777,7777,7777,7777,7777,7777 10/25/2002 15:00,298.63,7777,7777,7777,7777,7777,7777 10/25/2002 16:00,298.67,7777,7777,7777,7777,7777,7777 10/25/2002 17:00,298.71,7777,7777,7777,7777,7777,7777 10/25/2002 18:00,298.75,7777,7777,7777,7777,7777,7777 10/25/2002 19:00,298.79,7777,7777,7777,7777,7777,7777 10/25/2002 20:00,298.83,7777,7777,7777,7777,7777,7777 10/25/2002 21:00,298.88,7777,7777,7777,7777,7777,7777 10/25/2002 22:00,298.92,7777,7777,7777,7777,7777,7777 10/25/2002 23:00,298.96,7777,7777,7777,7777,7777,7777 10/26/2002 0:00,299.00,7777,7777,7777,7777,7777,7777 10/26/2002 1:00,299.04,7777,7777,7777,7777,7777,7777 10/26/2002 2:00,299.08,7777,7777,7777,7777,7777,7777 10/26/2002 3:00,299.13,7777,7777,7777,7777,7777,7777 10/26/2002 4:00,299.17,7777,7777,7777,7777,7777,7777 10/26/2002 5:00,299.21,7777,7777,7777,7777,7777,7777 10/26/2002 6:00,299.25,7777,7777,7777,7777,7777,7777 10/26/2002 7:00,299.29,7777,7777,7777,7777,7777,7777 10/26/2002 8:00,299.33,7777,7777,7777,7777,7777,7777 10/26/2002 9:00,299.38,7777,7777,7777,7777,7777,7777 10/26/2002 10:00,299.42,7777,7777,7777,7777,7777,7777 10/26/2002 11:00,299.46,7777,7777,7777,7777,7777,7777 10/26/2002 12:00,299.50,7777,7777,7777,7777,7777,7777 10/26/2002 13:00,299.54,7777,7777,7777,7777,7777,7777 10/26/2002 14:00,299.58,7777,7777,7777,7777,7777,7777 10/26/2002 15:00,299.63,7777,7777,7777,7777,7777,7777 10/26/2002 16:00,299.67,7777,7777,7777,7777,7777,7777 10/26/2002 17:00,299.71,7777,7777,7777,7777,7777,7777 10/26/2002 18:00,299.75,7777,7777,7777,7777,7777,7777 10/26/2002 19:00,299.79,7777,7777,7777,7777,7777,7777 10/26/2002 20:00,299.83,7777,7777,7777,7777,7777,7777 10/26/2002 21:00,299.88,7777,7777,7777,7777,7777,7777 10/26/2002 22:00,299.92,7777,7777,7777,7777,7777,7777 10/26/2002 23:00,299.96,7777,7777,7777,7777,7777,7777 10/27/2002 0:00,300.00,7777,7777,7777,7777,7777,7777 10/27/2002 1:00,300.04,7777,7777,7777,7777,7777,7777 10/27/2002 2:00,300.08,7777,7777,7777,7777,7777,7777 10/27/2002 3:00,300.13,7777,7777,7777,7777,7777,7777 10/27/2002 4:00,300.17,7777,7777,7777,7777,7777,7777 10/27/2002 5:00,300.21,7777,7777,7777,7777,7777,7777 10/27/2002 6:00,300.25,7777,7777,7777,7777,7777,7777 10/27/2002 7:00,300.29,7777,7777,7777,7777,7777,7777 10/27/2002 8:00,300.33,7777,7777,7777,7777,7777,7777 10/27/2002 9:00,300.38,7777,7777,7777,7777,7777,7777 10/27/2002 10:00,300.42,7777,7777,7777,7777,7777,7777 10/27/2002 11:00,300.46,7777,7777,7777,7777,7777,7777 10/27/2002 12:00,300.50,7777,7777,7777,7777,7777,7777 10/27/2002 13:00,300.54,7777,7777,7777,7777,7777,7777 10/27/2002 14:00,300.58,7777,7777,7777,7777,7777,7777 10/27/2002 15:00,300.63,7777,7777,7777,7777,7777,7777 10/27/2002 16:00,300.67,7777,7777,7777,7777,7777,7777 10/27/2002 17:00,300.71,7777,7777,7777,7777,7777,7777 10/27/2002 18:00,300.75,7777,7777,7777,7777,7777,7777 10/27/2002 19:00,300.79,7777,7777,7777,7777,7777,7777 10/27/2002 20:00,300.83,7777,7777,7777,7777,7777,7777 10/27/2002 21:00,300.88,7777,7777,7777,7777,7777,7777 10/27/2002 22:00,300.92,7777,7777,7777,7777,7777,7777 10/27/2002 23:00,300.96,7777,7777,7777,7777,7777,7777 10/28/2002 0:00,301.00,7777,7777,7777,7777,7777,7777 10/28/2002 1:00,301.04,7777,7777,7777,7777,7777,7777 10/28/2002 2:00,301.08,7777,7777,7777,7777,7777,7777 10/28/2002 3:00,301.13,7777,7777,7777,7777,7777,7777 10/28/2002 4:00,301.17,7777,7777,7777,7777,7777,7777 10/28/2002 5:00,301.21,7777,7777,7777,7777,7777,7777 10/28/2002 6:00,301.25,7777,7777,7777,7777,7777,7777 10/28/2002 7:00,301.29,7777,7777,7777,7777,7777,7777 10/28/2002 8:00,301.33,7777,7777,7777,7777,7777,7777 10/28/2002 9:00,301.38,7777,7777,7777,7777,7777,7777 10/28/2002 10:00,301.42,7777,7777,7777,7777,7777,7777 10/28/2002 11:00,301.46,7777,7777,7777,7777,7777,7777 10/28/2002 12:00,301.50,7777,7777,7777,7777,7777,7777 10/28/2002 13:00,301.54,7777,7777,7777,7777,7777,7777 10/28/2002 14:00,301.58,7777,7777,7777,7777,7777,7777 10/28/2002 15:00,301.63,7777,7777,7777,7777,7777,7777 10/28/2002 16:00,301.67,7777,7777,7777,7777,7777,7777 10/28/2002 17:00,301.71,7777,7777,7777,7777,7777,7777 10/28/2002 18:00,301.75,7777,7777,7777,7777,7777,7777 10/28/2002 19:00,301.79,7777,7777,7777,7777,7777,7777 10/28/2002 20:00,301.83,7777,7777,7777,7777,7777,7777 10/28/2002 21:00,301.88,7777,7777,7777,7777,7777,7777 10/28/2002 22:00,301.92,7777,7777,7777,7777,7777,7777 10/28/2002 23:00,301.96,7777,7777,7777,7777,7777,7777 10/29/2002 0:00,302.00,7777,7777,7777,7777,7777,7777 10/29/2002 1:00,302.04,7777,7777,7777,7777,7777,7777 10/29/2002 2:00,302.08,7777,7777,7777,7777,7777,7777 10/29/2002 3:00,302.13,7777,7777,7777,7777,7777,7777 10/29/2002 4:00,302.17,7777,7777,7777,7777,7777,7777 10/29/2002 5:00,302.21,7777,7777,7777,7777,7777,7777 10/29/2002 6:00,302.25,7777,7777,7777,7777,7777,7777 10/29/2002 7:00,302.29,7777,7777,7777,7777,7777,7777 10/29/2002 8:00,302.33,7777,7777,7777,7777,7777,7777 10/29/2002 9:00,302.38,7777,7777,7777,7777,7777,7777 10/29/2002 10:00,302.42,7777,7777,7777,7777,7777,7777 10/29/2002 11:00,302.46,7777,7777,7777,7777,7777,7777 10/29/2002 12:00,302.50,7777,7777,7777,7777,7777,7777 10/29/2002 13:00,302.54,7777,7777,7777,7777,7777,7777 10/29/2002 14:00,302.58,7777,7777,7777,7777,7777,7777 10/29/2002 15:00,302.63,7777,7777,7777,7777,7777,7777 10/29/2002 16:00,302.67,7777,7777,7777,7777,7777,7777 10/29/2002 17:00,302.71,7777,7777,7777,7777,7777,7777 10/29/2002 18:00,302.75,7777,7777,7777,7777,7777,7777 10/29/2002 19:00,302.79,7777,7777,7777,7777,7777,7777 10/29/2002 20:00,302.83,7777,7777,7777,7777,7777,7777 10/29/2002 21:00,302.88,7777,7777,7777,7777,7777,7777 10/29/2002 22:00,302.92,7777,7777,7777,7777,7777,7777 10/29/2002 23:00,302.96,7777,7777,7777,7777,7777,7777 10/30/2002 0:00,303.00,7777,7777,7777,7777,7777,7777 10/30/2002 1:00,303.04,7777,7777,7777,7777,7777,7777 10/30/2002 2:00,303.08,7777,7777,7777,7777,7777,7777 10/30/2002 3:00,303.13,7777,7777,7777,7777,7777,7777 10/30/2002 4:00,303.17,7777,7777,7777,7777,7777,7777 10/30/2002 5:00,303.21,7777,7777,7777,7777,7777,7777 10/30/2002 6:00,303.25,7777,7777,7777,7777,7777,7777 10/30/2002 7:00,303.29,7777,7777,7777,7777,7777,7777 10/30/2002 8:00,303.33,7777,7777,7777,7777,7777,7777 10/30/2002 9:00,303.38,7777,7777,7777,7777,7777,7777 10/30/2002 10:00,303.42,7777,7777,7777,7777,7777,7777 10/30/2002 11:00,303.46,7777,7777,7777,7777,7777,7777 10/30/2002 12:00,303.50,7777,7777,7777,7777,7777,7777 10/30/2002 13:00,303.54,7777,7777,7777,7777,7777,7777 10/30/2002 14:00,303.58,7777,7777,7777,7777,7777,7777 10/30/2002 15:00,303.63,7777,7777,7777,7777,7777,7777 10/30/2002 16:00,303.67,7777,7777,7777,7777,7777,7777 10/30/2002 17:00,303.71,7777,7777,7777,7777,7777,7777 10/30/2002 18:00,303.75,7777,7777,7777,7777,7777,7777 10/30/2002 19:00,303.79,7777,7777,7777,7777,7777,7777 10/30/2002 20:00,303.83,7777,7777,7777,7777,7777,7777 10/30/2002 21:00,303.88,7777,7777,7777,7777,7777,7777 10/30/2002 22:00,303.92,7777,7777,7777,7777,7777,7777 10/30/2002 23:00,303.96,7777,7777,7777,7777,7777,7777 10/31/2002 0:00,304.00,7777,7777,7777,7777,7777,7777 10/31/2002 1:00,304.04,7777,7777,7777,7777,7777,7777 10/31/2002 2:00,304.08,7777,7777,7777,7777,7777,7777 10/31/2002 3:00,304.13,7777,7777,7777,7777,7777,7777 10/31/2002 4:00,304.17,7777,7777,7777,7777,7777,7777 10/31/2002 5:00,304.21,7777,7777,7777,7777,7777,7777 10/31/2002 6:00,304.25,7777,7777,7777,7777,7777,7777 10/31/2002 7:00,304.29,7777,7777,7777,7777,7777,7777 10/31/2002 8:00,304.33,7777,7777,7777,7777,7777,7777 10/31/2002 9:00,304.38,7777,7777,7777,7777,7777,7777 10/31/2002 10:00,304.42,7777,7777,7777,7777,7777,7777 10/31/2002 11:00,304.46,7777,7777,7777,7777,7777,7777 10/31/2002 12:00,304.50,7777,7777,7777,7777,7777,7777 10/31/2002 13:00,304.54,7777,7777,7777,7777,7777,7777 10/31/2002 14:00,304.58,7777,7777,7777,7777,7777,7777 10/31/2002 15:00,304.63,7777,7777,7777,7777,7777,7777 10/31/2002 16:00,304.67,7777,7777,7777,7777,7777,7777 10/31/2002 17:00,304.71,7777,7777,7777,7777,7777,7777 10/31/2002 18:00,304.75,7777,7777,7777,7777,7777,7777 10/31/2002 19:00,304.79,7777,7777,7777,7777,7777,7777 10/31/2002 20:00,304.83,7777,7777,7777,7777,7777,7777 10/31/2002 21:00,304.88,7777,7777,7777,7777,7777,7777 10/31/2002 22:00,304.92,7777,7777,7777,7777,7777,7777 10/31/2002 23:00,304.96,7777,7777,7777,7777,7777,7777 11/1/2002 0:00,305.00,7777,7777,7777,7777,7777,7777 11/1/2002 1:00,305.04,7777,7777,7777,7777,7777,7777 11/1/2002 2:00,305.08,7777,7777,7777,7777,7777,7777 11/1/2002 3:00,305.13,7777,7777,7777,7777,7777,7777 11/1/2002 4:00,305.17,7777,7777,7777,7777,7777,7777 11/1/2002 5:00,305.21,7777,7777,7777,7777,7777,7777 11/1/2002 6:00,305.25,7777,7777,7777,7777,7777,7777 11/1/2002 7:00,305.29,7777,7777,7777,7777,7777,7777 11/1/2002 8:00,305.33,7777,7777,7777,7777,7777,7777 11/1/2002 9:00,305.38,7777,7777,7777,7777,7777,7777 11/1/2002 10:00,305.42,7777,7777,7777,7777,7777,7777 11/1/2002 11:00,305.46,7777,7777,7777,7777,7777,7777 11/1/2002 12:00,305.50,7777,7777,7777,7777,7777,7777 11/1/2002 13:00,305.54,7777,7777,7777,7777,7777,7777 11/1/2002 14:00,305.58,7777,7777,7777,7777,7777,7777 11/1/2002 15:00,305.63,7777,7777,7777,7777,7777,7777 11/1/2002 16:00,305.67,7777,7777,7777,7777,7777,7777 11/1/2002 17:00,305.71,7777,7777,7777,7777,7777,7777 11/1/2002 18:00,305.75,7777,7777,7777,7777,7777,7777 11/1/2002 19:00,305.79,7777,7777,7777,7777,7777,7777 11/1/2002 20:00,305.83,7777,7777,7777,7777,7777,7777 11/1/2002 21:00,305.88,7777,7777,7777,7777,7777,7777 11/1/2002 22:00,305.92,7777,7777,7777,7777,7777,7777 11/1/2002 23:00,305.96,7777,7777,7777,7777,7777,7777 11/2/2002 0:00,306.00,7777,7777,7777,7777,7777,7777 11/2/2002 1:00,306.04,7777,7777,7777,7777,7777,7777 11/2/2002 2:00,306.08,7777,7777,7777,7777,7777,7777 11/2/2002 3:00,306.13,7777,7777,7777,7777,7777,7777 11/2/2002 4:00,306.17,7777,7777,7777,7777,7777,7777 11/2/2002 5:00,306.21,7777,7777,7777,7777,7777,7777 11/2/2002 6:00,306.25,7777,7777,7777,7777,7777,7777 11/2/2002 7:00,306.29,7777,7777,7777,7777,7777,7777 11/2/2002 8:00,306.33,7777,7777,7777,7777,7777,7777 11/2/2002 9:00,306.38,7777,7777,7777,7777,7777,7777 11/2/2002 10:00,306.42,7777,7777,7777,7777,7777,7777 11/2/2002 11:00,306.46,7777,7777,7777,7777,7777,7777 11/2/2002 12:00,306.50,7777,7777,7777,7777,7777,7777 11/2/2002 13:00,306.54,7777,7777,7777,7777,7777,7777 11/2/2002 14:00,306.58,7777,7777,7777,7777,7777,7777 11/2/2002 15:00,306.63,7777,7777,7777,7777,7777,7777 11/2/2002 16:00,306.67,7777,7777,7777,7777,7777,7777 11/2/2002 17:00,306.71,7777,7777,7777,7777,7777,7777 11/2/2002 18:00,306.75,7777,7777,7777,7777,7777,7777 11/2/2002 19:00,306.79,7777,7777,7777,7777,7777,7777 11/2/2002 20:00,306.83,7777,7777,7777,7777,7777,7777 11/2/2002 21:00,306.88,7777,7777,7777,7777,7777,7777 11/2/2002 22:00,306.92,7777,7777,7777,7777,7777,7777 11/2/2002 23:00,306.96,7777,7777,7777,7777,7777,7777 11/3/2002 0:00,307.00,7777,7777,7777,7777,7777,7777 11/3/2002 1:00,307.04,7777,7777,7777,7777,7777,7777 11/3/2002 2:00,307.08,7777,7777,7777,7777,7777,7777 11/3/2002 3:00,307.13,7777,7777,7777,7777,7777,7777 11/3/2002 4:00,307.17,7777,7777,7777,7777,7777,7777 11/3/2002 5:00,307.21,7777,7777,7777,7777,7777,7777 11/3/2002 6:00,307.25,7777,7777,7777,7777,7777,7777 11/3/2002 7:00,307.29,7777,7777,7777,7777,7777,7777 11/3/2002 8:00,307.33,7777,7777,7777,7777,7777,7777 11/3/2002 9:00,307.38,7777,7777,7777,7777,7777,7777 11/3/2002 10:00,307.42,7777,7777,7777,7777,7777,7777 11/3/2002 11:00,307.46,7777,7777,7777,7777,7777,7777 11/3/2002 12:00,307.50,7777,7777,7777,7777,7777,7777 11/3/2002 13:00,307.54,7777,7777,7777,7777,7777,7777 11/3/2002 14:00,307.58,7777,7777,7777,7777,7777,7777 11/3/2002 15:00,307.63,7777,7777,7777,7777,7777,7777 11/3/2002 16:00,307.67,7777,7777,7777,7777,7777,7777 11/3/2002 17:00,307.71,7777,7777,7777,7777,7777,7777 11/3/2002 18:00,307.75,7777,7777,7777,7777,7777,7777 11/3/2002 19:00,307.79,7777,7777,7777,7777,7777,7777 11/3/2002 20:00,307.83,7777,7777,7777,7777,7777,7777 11/3/2002 21:00,307.88,7777,7777,7777,7777,7777,7777 11/3/2002 22:00,307.92,7777,7777,7777,7777,7777,7777 11/3/2002 23:00,307.96,7777,7777,7777,7777,7777,7777 11/4/2002 0:00,308.00,7777,7777,7777,7777,7777,7777 11/4/2002 1:00,308.04,7777,7777,7777,7777,7777,7777 11/4/2002 2:00,308.08,7777,7777,7777,7777,7777,7777 11/4/2002 3:00,308.13,7777,7777,7777,7777,7777,7777 11/4/2002 4:00,308.17,7777,7777,7777,7777,7777,7777 11/4/2002 5:00,308.21,7777,7777,7777,7777,7777,7777 11/4/2002 6:00,308.25,7777,7777,7777,7777,7777,7777 11/4/2002 7:00,308.29,7777,7777,7777,7777,7777,7777 11/4/2002 8:00,308.33,7777,7777,7777,7777,7777,7777 11/4/2002 9:00,308.38,7777,7777,7777,7777,7777,7777 11/4/2002 10:00,308.42,7777,7777,7777,7777,7777,7777 11/4/2002 11:00,308.46,7777,7777,7777,7777,7777,7777 11/4/2002 12:00,308.50,7777,7777,7777,7777,7777,7777 11/4/2002 13:00,308.54,7777,7777,7777,7777,7777,7777 11/4/2002 14:00,308.58,7777,7777,7777,7777,7777,7777 11/4/2002 15:00,308.63,7777,7777,7777,7777,7777,7777 11/4/2002 16:00,308.67,7777,7777,7777,7777,7777,7777 11/4/2002 17:00,308.71,7777,7777,7777,7777,7777,7777 11/4/2002 18:00,308.75,7777,7777,7777,7777,7777,7777 11/4/2002 19:00,308.79,7777,7777,7777,7777,7777,7777 11/4/2002 20:00,308.83,7777,7777,7777,7777,7777,7777 11/4/2002 21:00,308.88,7777,7777,7777,7777,7777,7777 11/4/2002 22:00,308.92,7777,7777,7777,7777,7777,7777 11/4/2002 23:00,308.96,7777,7777,7777,7777,7777,7777 11/5/2002 0:00,309.00,7777,7777,7777,7777,7777,7777 11/5/2002 1:00,309.04,7777,7777,7777,7777,7777,7777 11/5/2002 2:00,309.08,7777,7777,7777,7777,7777,7777 11/5/2002 3:00,309.13,7777,7777,7777,7777,7777,7777 11/5/2002 4:00,309.17,7777,7777,7777,7777,7777,7777 11/5/2002 5:00,309.21,7777,7777,7777,7777,7777,7777 11/5/2002 6:00,309.25,7777,7777,7777,7777,7777,7777 11/5/2002 7:00,309.29,7777,7777,7777,7777,7777,7777 11/5/2002 8:00,309.33,7777,7777,7777,7777,7777,7777 11/5/2002 9:00,309.38,7777,7777,7777,7777,7777,7777 11/5/2002 10:00,309.42,7777,7777,7777,7777,7777,7777 11/5/2002 11:00,309.46,7777,7777,7777,7777,7777,7777 11/5/2002 12:00,309.50,7777,7777,7777,7777,7777,7777 11/5/2002 13:00,309.54,7777,7777,7777,7777,7777,7777 11/5/2002 14:00,309.58,7777,7777,7777,7777,7777,7777 11/5/2002 15:00,309.63,7777,7777,7777,7777,7777,7777 11/5/2002 16:00,309.67,7777,7777,7777,7777,7777,7777 11/5/2002 17:00,309.71,7777,7777,7777,7777,7777,7777 11/5/2002 18:00,309.75,7777,7777,7777,7777,7777,7777 11/5/2002 19:00,309.79,7777,7777,7777,7777,7777,7777 11/5/2002 20:00,309.83,7777,7777,7777,7777,7777,7777 11/5/2002 21:00,309.88,7777,7777,7777,7777,7777,7777 11/5/2002 22:00,309.92,7777,7777,7777,7777,7777,7777 11/5/2002 23:00,309.96,7777,7777,7777,7777,7777,7777 11/6/2002 0:00,310.00,7777,7777,7777,7777,7777,7777 11/6/2002 1:00,310.04,7777,7777,7777,7777,7777,7777 11/6/2002 2:00,310.08,7777,7777,7777,7777,7777,7777 11/6/2002 3:00,310.13,7777,7777,7777,7777,7777,7777 11/6/2002 4:00,310.17,7777,7777,7777,7777,7777,7777 11/6/2002 5:00,310.21,7777,7777,7777,7777,7777,7777 11/6/2002 6:00,310.25,7777,7777,7777,7777,7777,7777 11/6/2002 7:00,310.29,7777,7777,7777,7777,7777,7777 11/6/2002 8:00,310.33,7777,7777,7777,7777,7777,7777 11/6/2002 9:00,310.38,7777,7777,7777,7777,7777,7777 11/6/2002 10:00,310.42,7777,7777,7777,7777,7777,7777 11/6/2002 11:00,310.46,7777,7777,7777,7777,7777,7777 11/6/2002 12:00,310.50,7777,7777,7777,7777,7777,7777 11/6/2002 13:00,310.54,7777,7777,7777,7777,7777,7777 11/6/2002 14:00,310.58,7777,7777,7777,7777,7777,7777 11/6/2002 15:00,310.63,7777,7777,7777,7777,7777,7777 11/6/2002 16:00,310.67,7777,7777,7777,7777,7777,7777 11/6/2002 17:00,310.71,7777,7777,7777,7777,7777,7777 11/6/2002 18:00,310.75,7777,7777,7777,7777,7777,7777 11/6/2002 19:00,310.79,7777,7777,7777,7777,7777,7777 11/6/2002 20:00,310.83,7777,7777,7777,7777,7777,7777 11/6/2002 21:00,310.88,7777,7777,7777,7777,7777,7777 11/6/2002 22:00,310.92,7777,7777,7777,7777,7777,7777 11/6/2002 23:00,310.96,7777,7777,7777,7777,7777,7777 11/7/2002 0:00,311.00,7777,7777,7777,7777,7777,7777 11/7/2002 1:00,311.04,7777,7777,7777,7777,7777,7777 11/7/2002 2:00,311.08,7777,7777,7777,7777,7777,7777 11/7/2002 3:00,311.13,7777,7777,7777,7777,7777,7777 11/7/2002 4:00,311.17,7777,7777,7777,7777,7777,7777 11/7/2002 5:00,311.21,7777,7777,7777,7777,7777,7777 11/7/2002 6:00,311.25,7777,7777,7777,7777,7777,7777 11/7/2002 7:00,311.29,7777,7777,7777,7777,7777,7777 11/7/2002 8:00,311.33,7777,7777,7777,7777,7777,7777 11/7/2002 9:00,311.38,7777,7777,7777,7777,7777,7777 11/7/2002 10:00,311.42,7777,7777,7777,7777,7777,7777 11/7/2002 11:00,311.46,7777,7777,7777,7777,7777,7777 11/7/2002 12:00,311.50,7777,7777,7777,7777,7777,7777 11/7/2002 13:00,311.54,7777,7777,7777,7777,7777,7777 11/7/2002 14:00,311.58,7777,7777,7777,7777,7777,7777 11/7/2002 15:00,311.63,7777,7777,7777,7777,7777,7777 11/7/2002 16:00,311.67,7777,7777,7777,7777,7777,7777 11/7/2002 17:00,311.71,7777,7777,7777,7777,7777,7777 11/7/2002 18:00,311.75,7777,7777,7777,7777,7777,7777 11/7/2002 19:00,311.79,7777,7777,7777,7777,7777,7777 11/7/2002 20:00,311.83,7777,7777,7777,7777,7777,7777 11/7/2002 21:00,311.88,7777,7777,7777,7777,7777,7777 11/7/2002 22:00,311.92,7777,7777,7777,7777,7777,7777 11/7/2002 23:00,311.96,7777,7777,7777,7777,7777,7777 11/8/2002 0:00,312.00,7777,7777,7777,7777,7777,7777 11/8/2002 1:00,312.04,7777,7777,7777,7777,7777,7777 11/8/2002 2:00,312.08,7777,7777,7777,7777,7777,7777 11/8/2002 3:00,312.13,7777,7777,7777,7777,7777,7777 11/8/2002 4:00,312.17,7777,7777,7777,7777,7777,7777 11/8/2002 5:00,312.21,7777,7777,7777,7777,7777,7777 11/8/2002 6:00,312.25,7777,7777,7777,7777,7777,7777 11/8/2002 7:00,312.29,7777,7777,7777,7777,7777,7777 11/8/2002 8:00,312.33,7777,7777,7777,7777,7777,7777 11/8/2002 9:00,312.38,7777,7777,7777,7777,7777,7777 11/8/2002 10:00,312.42,7777,7777,7777,7777,7777,7777 11/8/2002 11:00,312.46,7777,7777,7777,7777,7777,7777 11/8/2002 12:00,312.50,7777,7777,7777,7777,7777,7777 11/8/2002 13:00,312.54,7777,7777,7777,7777,7777,7777 11/8/2002 14:00,312.58,7777,7777,7777,7777,7777,7777 11/8/2002 15:00,312.63,7777,7777,7777,7777,7777,7777 11/8/2002 16:00,312.67,7777,7777,7777,7777,7777,7777 11/8/2002 17:00,312.71,7777,7777,7777,7777,7777,7777 11/8/2002 18:00,312.75,7777,7777,7777,7777,7777,7777 11/8/2002 19:00,312.79,7777,7777,7777,7777,7777,7777 11/8/2002 20:00,312.83,7777,7777,7777,7777,7777,7777 11/8/2002 21:00,312.88,7777,7777,7777,7777,7777,7777 11/8/2002 22:00,312.92,7777,7777,7777,7777,7777,7777 11/8/2002 23:00,312.96,7777,7777,7777,7777,7777,7777 11/9/2002 0:00,313.00,7777,7777,7777,7777,7777,7777 11/9/2002 1:00,313.04,7777,7777,7777,7777,7777,7777 11/9/2002 2:00,313.08,7777,7777,7777,7777,7777,7777 11/9/2002 3:00,313.13,7777,7777,7777,7777,7777,7777 11/9/2002 4:00,313.17,7777,7777,7777,7777,7777,7777 11/9/2002 5:00,313.21,7777,7777,7777,7777,7777,7777 11/9/2002 6:00,313.25,7777,7777,7777,7777,7777,7777 11/9/2002 7:00,313.29,7777,7777,7777,7777,7777,7777 11/9/2002 8:00,313.33,7777,7777,7777,7777,7777,7777 11/9/2002 9:00,313.38,7777,7777,7777,7777,7777,7777 11/9/2002 10:00,313.42,7777,7777,7777,7777,7777,7777 11/9/2002 11:00,313.46,7777,7777,7777,7777,7777,7777 11/9/2002 12:00,313.50,7777,7777,7777,7777,7777,7777 11/9/2002 13:00,313.54,7777,7777,7777,7777,7777,7777 11/9/2002 14:00,313.58,7777,7777,7777,7777,7777,7777 11/9/2002 15:00,313.63,7777,7777,7777,7777,7777,7777 11/9/2002 16:00,313.67,7777,7777,7777,7777,7777,7777 11/9/2002 17:00,313.71,7777,7777,7777,7777,7777,7777 11/9/2002 18:00,313.75,7777,7777,7777,7777,7777,7777 11/9/2002 19:00,313.79,7777,7777,7777,7777,7777,7777 11/9/2002 20:00,313.83,7777,7777,7777,7777,7777,7777 11/9/2002 21:00,313.88,7777,7777,7777,7777,7777,7777 11/9/2002 22:00,313.92,7777,7777,7777,7777,7777,7777 11/9/2002 23:00,313.96,7777,7777,7777,7777,7777,7777 11/10/2002 0:00,314.00,7777,7777,7777,7777,7777,7777 11/10/2002 1:00,314.04,7777,7777,7777,7777,7777,7777 11/10/2002 2:00,314.08,7777,7777,7777,7777,7777,7777 11/10/2002 3:00,314.13,7777,7777,7777,7777,7777,7777 11/10/2002 4:00,314.17,7777,7777,7777,7777,7777,7777 11/10/2002 5:00,314.21,7777,7777,7777,7777,7777,7777 11/10/2002 6:00,314.25,7777,7777,7777,7777,7777,7777 11/10/2002 7:00,314.29,7777,7777,7777,7777,7777,7777 11/10/2002 8:00,314.33,7777,7777,7777,7777,7777,7777 11/10/2002 9:00,314.38,7777,7777,7777,7777,7777,7777 11/10/2002 10:00,314.42,7777,7777,7777,7777,7777,7777 11/10/2002 11:00,314.46,7777,7777,7777,7777,7777,7777 11/10/2002 12:00,314.50,7777,7777,7777,7777,7777,7777 11/10/2002 13:00,314.54,7777,7777,7777,7777,7777,7777 11/10/2002 14:00,314.58,7777,7777,7777,7777,7777,7777 11/10/2002 15:00,314.63,7777,7777,7777,7777,7777,7777 11/10/2002 16:00,314.67,7777,7777,7777,7777,7777,7777 11/10/2002 17:00,314.71,7777,7777,7777,7777,7777,7777 11/10/2002 18:00,314.75,7777,7777,7777,7777,7777,7777 11/10/2002 19:00,314.79,7777,7777,7777,7777,7777,7777 11/10/2002 20:00,314.83,7777,7777,7777,7777,7777,7777 11/10/2002 21:00,314.88,7777,7777,7777,7777,7777,7777 11/10/2002 22:00,314.92,7777,7777,7777,7777,7777,7777 11/10/2002 23:00,314.96,7777,7777,7777,7777,7777,7777 11/11/2002 0:00,315.00,7777,7777,7777,7777,7777,7777 11/11/2002 1:00,315.04,7777,7777,7777,7777,7777,7777 11/11/2002 2:00,315.08,7777,7777,7777,7777,7777,7777 11/11/2002 3:00,315.13,7777,7777,7777,7777,7777,7777 11/11/2002 4:00,315.17,7777,7777,7777,7777,7777,7777 11/11/2002 5:00,315.21,7777,7777,7777,7777,7777,7777 11/11/2002 6:00,315.25,7777,7777,7777,7777,7777,7777 11/11/2002 7:00,315.29,7777,7777,7777,7777,7777,7777 11/11/2002 8:00,315.33,7777,7777,7777,7777,7777,7777 11/11/2002 9:00,315.38,7777,7777,7777,7777,7777,7777 11/11/2002 10:00,315.42,7777,7777,7777,7777,7777,7777 11/11/2002 11:00,315.46,7777,7777,7777,7777,7777,7777 11/11/2002 12:00,315.50,7777,7777,7777,7777,7777,7777 11/11/2002 13:00,315.54,7777,7777,7777,7777,7777,7777 11/11/2002 14:00,315.58,7777,7777,7777,7777,7777,7777 11/11/2002 15:00,315.63,7777,7777,7777,7777,7777,7777 11/11/2002 16:00,315.67,7777,7777,7777,7777,7777,7777 11/11/2002 17:00,315.71,7777,7777,7777,7777,7777,7777 11/11/2002 18:00,315.75,7777,7777,7777,7777,7777,7777 11/11/2002 19:00,315.79,7777,7777,7777,7777,7777,7777 11/11/2002 20:00,315.83,7777,7777,7777,7777,7777,7777 11/11/2002 21:00,315.88,7777,7777,7777,7777,7777,7777 11/11/2002 22:00,315.92,7777,7777,7777,7777,7777,7777 11/11/2002 23:00,315.96,7777,7777,7777,7777,7777,7777 11/12/2002 0:00,316.00,7777,7777,7777,7777,7777,7777 11/12/2002 1:00,316.04,7777,7777,7777,7777,7777,7777 11/12/2002 2:00,316.08,7777,7777,7777,7777,7777,7777 11/12/2002 3:00,316.13,7777,7777,7777,7777,7777,7777 11/12/2002 4:00,316.17,7777,7777,7777,7777,7777,7777 11/12/2002 5:00,316.21,7777,7777,7777,7777,7777,7777 11/12/2002 6:00,316.25,7777,7777,7777,7777,7777,7777 11/12/2002 7:00,316.29,7777,7777,7777,7777,7777,7777 11/12/2002 8:00,316.33,7777,7777,7777,7777,7777,7777 11/12/2002 9:00,316.38,7777,7777,7777,7777,7777,7777 11/12/2002 10:00,316.42,7777,7777,7777,7777,7777,7777 11/12/2002 11:00,316.46,7777,7777,7777,7777,7777,7777 11/12/2002 12:00,316.50,7777,7777,7777,7777,7777,7777 11/12/2002 13:00,316.54,7777,7777,7777,7777,7777,7777 11/12/2002 14:00,316.58,7777,7777,7777,7777,7777,7777 11/12/2002 15:00,316.63,7777,7777,7777,7777,7777,7777 11/12/2002 16:00,316.67,7777,7777,7777,7777,7777,7777 11/12/2002 17:00,316.71,7777,7777,7777,7777,7777,7777 11/12/2002 18:00,316.75,7777,7777,7777,7777,7777,7777 11/12/2002 19:00,316.79,7777,7777,7777,7777,7777,7777 11/12/2002 20:00,316.83,7777,7777,7777,7777,7777,7777 11/12/2002 21:00,316.88,7777,7777,7777,7777,7777,7777 11/12/2002 22:00,316.92,7777,7777,7777,7777,7777,7777 11/12/2002 23:00,316.96,7777,7777,7777,7777,7777,7777 11/13/2002 0:00,317.00,7777,7777,7777,7777,7777,7777 11/13/2002 1:00,317.04,7777,7777,7777,7777,7777,7777 11/13/2002 2:00,317.08,7777,7777,7777,7777,7777,7777 11/13/2002 3:00,317.13,7777,7777,7777,7777,7777,7777 11/13/2002 4:00,317.17,7777,7777,7777,7777,7777,7777 11/13/2002 5:00,317.21,7777,7777,7777,7777,7777,7777 11/13/2002 6:00,317.25,7777,7777,7777,7777,7777,7777 11/13/2002 7:00,317.29,7777,7777,7777,7777,7777,7777 11/13/2002 8:00,317.33,7777,7777,7777,7777,7777,7777 11/13/2002 9:00,317.38,7777,7777,7777,7777,7777,7777 11/13/2002 10:00,317.42,7777,7777,7777,7777,7777,7777 11/13/2002 11:00,317.46,7777,7777,7777,7777,7777,7777 11/13/2002 12:00,317.50,7777,7777,7777,7777,7777,7777 11/13/2002 13:00,317.54,7777,7777,7777,7777,7777,7777 11/13/2002 14:00,317.58,7777,7777,7777,7777,7777,7777 11/13/2002 15:00,317.63,7777,7777,7777,7777,7777,7777 11/13/2002 16:00,317.67,7777,7777,7777,7777,7777,7777 11/13/2002 17:00,317.71,7777,7777,7777,7777,7777,7777 11/13/2002 18:00,317.75,7777,7777,7777,7777,7777,7777 11/13/2002 19:00,317.79,7777,7777,7777,7777,7777,7777 11/13/2002 20:00,317.83,7777,7777,7777,7777,7777,7777 11/13/2002 21:00,317.88,7777,7777,7777,7777,7777,7777 11/13/2002 22:00,317.92,7777,7777,7777,7777,7777,7777 11/13/2002 23:00,317.96,7777,7777,7777,7777,7777,7777 11/14/2002 0:00,318.00,7777,7777,7777,7777,7777,7777 11/14/2002 1:00,318.04,7777,7777,7777,7777,7777,7777 11/14/2002 2:00,318.08,7777,7777,7777,7777,7777,7777 11/14/2002 3:00,318.13,7777,7777,7777,7777,7777,7777 11/14/2002 4:00,318.17,7777,7777,7777,7777,7777,7777 11/14/2002 5:00,318.21,7777,7777,7777,7777,7777,7777 11/14/2002 6:00,318.25,7777,7777,7777,7777,7777,7777 11/14/2002 7:00,318.29,7777,7777,7777,7777,7777,7777 11/14/2002 8:00,318.33,7777,7777,7777,7777,7777,7777 11/14/2002 9:00,318.38,7777,7777,7777,7777,7777,7777 11/14/2002 10:00,318.42,7777,7777,7777,7777,7777,7777 11/14/2002 11:00,318.46,7777,7777,7777,7777,7777,7777 11/14/2002 12:00,318.50,7777,7777,7777,7777,7777,7777 11/14/2002 13:00,318.54,7777,7777,7777,7777,7777,7777 11/14/2002 14:00,318.58,7777,7777,7777,7777,7777,7777 11/14/2002 15:00,318.63,7777,7777,7777,7777,7777,7777 11/14/2002 16:00,318.67,7777,7777,7777,7777,7777,7777 11/14/2002 17:00,318.71,7777,7777,7777,7777,7777,7777 11/14/2002 18:00,318.75,7777,7777,7777,7777,7777,7777 11/14/2002 19:00,318.79,7777,7777,7777,7777,7777,7777 11/14/2002 20:00,318.83,7777,7777,7777,7777,7777,7777 11/14/2002 21:00,318.88,7777,7777,7777,7777,7777,7777 11/14/2002 22:00,318.92,7777,7777,7777,7777,7777,7777 11/14/2002 23:00,318.96,7777,7777,7777,7777,7777,7777 11/15/2002 0:00,319.00,7777,7777,7777,7777,7777,7777 11/15/2002 1:00,319.04,7777,7777,7777,7777,7777,7777 11/15/2002 2:00,319.08,7777,7777,7777,7777,7777,7777 11/15/2002 3:00,319.13,7777,7777,7777,7777,7777,7777 11/15/2002 4:00,319.17,7777,7777,7777,7777,7777,7777 11/15/2002 5:00,319.21,7777,7777,7777,7777,7777,7777 11/15/2002 6:00,319.25,7777,7777,7777,7777,7777,7777 11/15/2002 7:00,319.29,7777,7777,7777,7777,7777,7777 11/15/2002 8:00,319.33,7777,7777,7777,7777,7777,7777 11/15/2002 9:00,319.38,7777,7777,7777,7777,7777,7777 11/15/2002 10:00,319.42,7777,7777,7777,7777,7777,7777 11/15/2002 11:00,319.46,7777,7777,7777,7777,7777,7777 11/15/2002 12:00,319.50,7777,7777,7777,7777,7777,7777 11/15/2002 13:00,319.54,7777,7777,7777,7777,7777,7777 11/15/2002 14:00,319.58,7777,7777,7777,7777,7777,7777 11/15/2002 15:00,319.63,7777,7777,7777,7777,7777,7777 11/15/2002 16:00,319.67,7777,7777,7777,7777,7777,7777 11/15/2002 17:00,319.71,7777,7777,7777,7777,7777,7777 11/15/2002 18:00,319.75,7777,7777,7777,7777,7777,7777 11/15/2002 19:00,319.79,7777,7777,7777,7777,7777,7777 11/15/2002 20:00,319.83,7777,7777,7777,7777,7777,7777 11/15/2002 21:00,319.88,7777,7777,7777,7777,7777,7777 11/15/2002 22:00,319.92,7777,7777,7777,7777,7777,7777 11/15/2002 23:00,319.96,7777,7777,7777,7777,7777,7777 11/16/2002 0:00,320.00,7777,7777,7777,7777,7777,7777 11/16/2002 1:00,320.04,7777,7777,7777,7777,7777,7777 11/16/2002 2:00,320.08,7777,7777,7777,7777,7777,7777 11/16/2002 3:00,320.13,7777,7777,7777,7777,7777,7777 11/16/2002 4:00,320.17,7777,7777,7777,7777,7777,7777 11/16/2002 5:00,320.21,7777,7777,7777,7777,7777,7777 11/16/2002 6:00,320.25,7777,7777,7777,7777,7777,7777 11/16/2002 7:00,320.29,7777,7777,7777,7777,7777,7777 11/16/2002 8:00,320.33,7777,7777,7777,7777,7777,7777 11/16/2002 9:00,320.38,7777,7777,7777,7777,7777,7777 11/16/2002 10:00,320.42,7777,7777,7777,7777,7777,7777 11/16/2002 11:00,320.46,7777,7777,7777,7777,7777,7777 11/16/2002 12:00,320.50,7777,7777,7777,7777,7777,7777 11/16/2002 13:00,320.54,7777,7777,7777,7777,7777,7777 11/16/2002 14:00,320.58,7777,7777,7777,7777,7777,7777 11/16/2002 15:00,320.63,7777,7777,7777,7777,7777,7777 11/16/2002 16:00,320.67,7777,7777,7777,7777,7777,7777 11/16/2002 17:00,320.71,7777,7777,7777,7777,7777,7777 11/16/2002 18:00,320.75,7777,7777,7777,7777,7777,7777 11/16/2002 19:00,320.79,7777,7777,7777,7777,7777,7777 11/16/2002 20:00,320.83,7777,7777,7777,7777,7777,7777 11/16/2002 21:00,320.88,7777,7777,7777,7777,7777,7777 11/16/2002 22:00,320.92,7777,7777,7777,7777,7777,7777 11/16/2002 23:00,320.96,7777,7777,7777,7777,7777,7777 11/17/2002 0:00,321.00,7777,7777,7777,7777,7777,7777 11/17/2002 1:00,321.04,7777,7777,7777,7777,7777,7777 11/17/2002 2:00,321.08,7777,7777,7777,7777,7777,7777 11/17/2002 3:00,321.13,7777,7777,7777,7777,7777,7777 11/17/2002 4:00,321.17,7777,7777,7777,7777,7777,7777 11/17/2002 5:00,321.21,7777,7777,7777,7777,7777,7777 11/17/2002 6:00,321.25,7777,7777,7777,7777,7777,7777 11/17/2002 7:00,321.29,7777,7777,7777,7777,7777,7777 11/17/2002 8:00,321.33,7777,7777,7777,7777,7777,7777 11/17/2002 9:00,321.38,7777,7777,7777,7777,7777,7777 11/17/2002 10:00,321.42,7777,7777,7777,7777,7777,7777 11/17/2002 11:00,321.46,7777,7777,7777,7777,7777,7777 11/17/2002 12:00,321.50,7777,7777,7777,7777,7777,7777 11/17/2002 13:00,321.54,7777,7777,7777,7777,7777,7777 11/17/2002 14:00,321.58,7777,7777,7777,7777,7777,7777 11/17/2002 15:00,321.63,7777,7777,7777,7777,7777,7777 11/17/2002 16:00,321.67,7777,7777,7777,7777,7777,7777 11/17/2002 17:00,321.71,7777,7777,7777,7777,7777,7777 11/17/2002 18:00,321.75,7777,7777,7777,7777,7777,7777 11/17/2002 19:00,321.79,7777,7777,7777,7777,7777,7777 11/17/2002 20:00,321.83,7777,7777,7777,7777,7777,7777 11/17/2002 21:00,321.88,7777,7777,7777,7777,7777,7777 11/17/2002 22:00,321.92,7777,7777,7777,7777,7777,7777 11/17/2002 23:00,321.96,7777,7777,7777,7777,7777,7777 11/18/2002 0:00,322.00,7777,7777,7777,7777,7777,7777 11/18/2002 1:00,322.04,7777,7777,7777,7777,7777,7777 11/18/2002 2:00,322.08,7777,7777,7777,7777,7777,7777 11/18/2002 3:00,322.13,7777,7777,7777,7777,7777,7777 11/18/2002 4:00,322.17,7777,7777,7777,7777,7777,7777 11/18/2002 5:00,322.21,7777,7777,7777,7777,7777,7777 11/18/2002 6:00,322.25,7777,7777,7777,7777,7777,7777 11/18/2002 7:00,322.29,7777,7777,7777,7777,7777,7777 11/18/2002 8:00,322.33,7777,7777,7777,7777,7777,7777 11/18/2002 9:00,322.38,7777,7777,7777,7777,7777,7777 11/18/2002 10:00,322.42,7777,7777,7777,7777,7777,7777 11/18/2002 11:00,322.46,7777,7777,7777,7777,7777,7777 11/18/2002 12:00,322.50,7777,7777,7777,7777,7777,7777 11/18/2002 13:00,322.54,7777,7777,7777,7777,7777,7777 11/18/2002 14:00,322.58,7777,7777,7777,7777,7777,7777 11/18/2002 15:00,322.63,7777,7777,7777,7777,7777,7777 11/18/2002 16:00,322.67,7777,7777,7777,7777,7777,7777 11/18/2002 17:00,322.71,7777,7777,7777,7777,7777,7777 11/18/2002 18:00,322.75,7777,7777,7777,7777,7777,7777 11/18/2002 19:00,322.79,7777,7777,7777,7777,7777,7777 11/18/2002 20:00,322.83,7777,7777,7777,7777,7777,7777 11/18/2002 21:00,322.88,7777,7777,7777,7777,7777,7777 11/18/2002 22:00,322.92,7777,7777,7777,7777,7777,7777 11/18/2002 23:00,322.96,7777,7777,7777,7777,7777,7777 11/19/2002 0:00,323.00,7777,7777,7777,7777,7777,7777 11/19/2002 1:00,323.04,7777,7777,7777,7777,7777,7777 11/19/2002 2:00,323.08,7777,7777,7777,7777,7777,7777 11/19/2002 3:00,323.13,7777,7777,7777,7777,7777,7777 11/19/2002 4:00,323.17,7777,7777,7777,7777,7777,7777 11/19/2002 5:00,323.21,7777,7777,7777,7777,7777,7777 11/19/2002 6:00,323.25,7777,7777,7777,7777,7777,7777 11/19/2002 7:00,323.29,7777,7777,7777,7777,7777,7777 11/19/2002 8:00,323.33,7777,7777,7777,7777,7777,7777 11/19/2002 9:00,323.38,7777,7777,7777,7777,7777,7777 11/19/2002 10:00,323.42,7777,7777,7777,7777,7777,7777 11/19/2002 11:00,323.46,7777,7777,7777,7777,7777,7777 11/19/2002 12:00,323.50,7777,7777,7777,7777,7777,7777 11/19/2002 13:00,323.54,7777,7777,7777,7777,7777,7777 11/19/2002 14:00,323.58,7777,7777,7777,7777,7777,7777 11/19/2002 15:00,323.63,7777,7777,7777,7777,7777,7777 11/19/2002 16:00,323.67,7777,7777,7777,7777,7777,7777 11/19/2002 17:00,323.71,7777,7777,7777,7777,7777,7777 11/19/2002 18:00,323.75,7777,7777,7777,7777,7777,7777 11/19/2002 19:00,323.79,7777,7777,7777,7777,7777,7777 11/19/2002 20:00,323.83,7777,7777,7777,7777,7777,7777 11/19/2002 21:00,323.88,7777,7777,7777,7777,7777,7777 11/19/2002 22:00,323.92,7777,7777,7777,7777,7777,7777 11/19/2002 23:00,323.96,7777,7777,7777,7777,7777,7777 11/20/2002 0:00,324.00,7777,7777,7777,7777,7777,7777 11/20/2002 1:00,324.04,7777,7777,7777,7777,7777,7777 11/20/2002 2:00,324.08,7777,7777,7777,7777,7777,7777 11/20/2002 3:00,324.13,7777,7777,7777,7777,7777,7777 11/20/2002 4:00,324.17,7777,7777,7777,7777,7777,7777 11/20/2002 5:00,324.21,7777,7777,7777,7777,7777,7777 11/20/2002 6:00,324.25,7777,7777,7777,7777,7777,7777 11/20/2002 7:00,324.29,7777,7777,7777,7777,7777,7777 11/20/2002 8:00,324.33,7777,7777,7777,7777,7777,7777 11/20/2002 9:00,324.38,7777,7777,7777,7777,7777,7777 11/20/2002 10:00,324.42,7777,7777,7777,7777,7777,7777 11/20/2002 11:00,324.46,7777,7777,7777,7777,7777,7777 11/20/2002 12:00,324.50,7777,7777,7777,7777,7777,7777 11/20/2002 13:00,324.54,7777,7777,7777,7777,7777,7777 11/20/2002 14:00,324.58,7777,7777,7777,7777,7777,7777 11/20/2002 15:00,324.63,7777,7777,7777,7777,7777,7777 11/20/2002 16:00,324.67,7777,7777,7777,7777,7777,7777 11/20/2002 17:00,324.71,7777,7777,7777,7777,7777,7777 11/20/2002 18:00,324.75,7777,7777,7777,7777,7777,7777 11/20/2002 19:00,324.79,7777,7777,7777,7777,7777,7777 11/20/2002 20:00,324.83,7777,7777,7777,7777,7777,7777 11/20/2002 21:00,324.88,7777,7777,7777,7777,7777,7777 11/20/2002 22:00,324.92,7777,7777,7777,7777,7777,7777 11/20/2002 23:00,324.96,7777,7777,7777,7777,7777,7777 11/21/2002 0:00,325.00,7777,7777,7777,7777,7777,7777 11/21/2002 1:00,325.04,7777,7777,7777,7777,7777,7777 11/21/2002 2:00,325.08,7777,7777,7777,7777,7777,7777 11/21/2002 3:00,325.13,7777,7777,7777,7777,7777,7777 11/21/2002 4:00,325.17,7777,7777,7777,7777,7777,7777 11/21/2002 5:00,325.21,7777,7777,7777,7777,7777,7777 11/21/2002 6:00,325.25,7777,7777,7777,7777,7777,7777 11/21/2002 7:00,325.29,7777,7777,7777,7777,7777,7777 11/21/2002 8:00,325.33,7777,7777,7777,7777,7777,7777 11/21/2002 9:00,325.38,7777,7777,7777,7777,7777,7777 11/21/2002 10:00,325.42,7777,7777,7777,7777,7777,7777 11/21/2002 11:00,325.46,7777,7777,7777,7777,7777,7777 11/21/2002 12:00,325.50,7777,7777,7777,7777,7777,7777 11/21/2002 13:00,325.54,7777,7777,7777,7777,7777,7777 11/21/2002 14:00,325.58,7777,7777,7777,7777,7777,7777 11/21/2002 15:00,325.63,7777,7777,7777,7777,7777,7777 11/21/2002 16:00,325.67,7777,7777,7777,7777,7777,7777 11/21/2002 17:00,325.71,7777,7777,7777,7777,7777,7777 11/21/2002 18:00,325.75,7777,7777,7777,7777,7777,7777 11/21/2002 19:00,325.79,7777,7777,7777,7777,7777,7777 11/21/2002 20:00,325.83,7777,7777,7777,7777,7777,7777 11/21/2002 21:00,325.88,7777,7777,7777,7777,7777,7777 11/21/2002 22:00,325.92,7777,7777,7777,7777,7777,7777 11/21/2002 23:00,325.96,7777,7777,7777,7777,7777,7777 11/22/2002 0:00,326.00,7777,7777,7777,7777,7777,7777 11/22/2002 1:00,326.04,7777,7777,7777,7777,7777,7777 11/22/2002 2:00,326.08,7777,7777,7777,7777,7777,7777 11/22/2002 3:00,326.13,7777,7777,7777,7777,7777,7777 11/22/2002 4:00,326.17,7777,7777,7777,7777,7777,7777 11/22/2002 5:00,326.21,7777,7777,7777,7777,7777,7777 11/22/2002 6:00,326.25,7777,7777,7777,7777,7777,7777 11/22/2002 7:00,326.29,7777,7777,7777,7777,7777,7777 11/22/2002 8:00,326.33,7777,7777,7777,7777,7777,7777 11/22/2002 9:00,326.38,7777,7777,7777,7777,7777,7777 11/22/2002 10:00,326.42,7777,7777,7777,7777,7777,7777 11/22/2002 11:00,326.46,7777,7777,7777,7777,7777,7777 11/22/2002 12:00,326.50,7777,7777,7777,7777,7777,7777 11/22/2002 13:00,326.54,7777,7777,7777,7777,7777,7777 11/22/2002 14:00,326.58,7777,7777,7777,7777,7777,7777 11/22/2002 15:00,326.63,7777,7777,7777,7777,7777,7777 11/22/2002 16:00,326.67,7777,7777,7777,7777,7777,7777 11/22/2002 17:00,326.71,7777,7777,7777,7777,7777,7777 11/22/2002 18:00,326.75,7777,7777,7777,7777,7777,7777 11/22/2002 19:00,326.79,7777,7777,7777,7777,7777,7777 11/22/2002 20:00,326.83,7777,7777,7777,7777,7777,7777 11/22/2002 21:00,326.88,7777,7777,7777,7777,7777,7777 11/22/2002 22:00,326.92,7777,7777,7777,7777,7777,7777 11/22/2002 23:00,326.96,7777,7777,7777,7777,7777,7777 11/23/2002 0:00,327.00,7777,7777,7777,7777,7777,7777 11/23/2002 1:00,327.04,7777,7777,7777,7777,7777,7777 11/23/2002 2:00,327.08,7777,7777,7777,7777,7777,7777 11/23/2002 3:00,327.13,7777,7777,7777,7777,7777,7777 11/23/2002 4:00,327.17,7777,7777,7777,7777,7777,7777 11/23/2002 5:00,327.21,7777,7777,7777,7777,7777,7777 11/23/2002 6:00,327.25,7777,7777,7777,7777,7777,7777 11/23/2002 7:00,327.29,7777,7777,7777,7777,7777,7777 11/23/2002 8:00,327.33,7777,7777,7777,7777,7777,7777 11/23/2002 9:00,327.38,7777,7777,7777,7777,7777,7777 11/23/2002 10:00,327.42,7777,7777,7777,7777,7777,7777 11/23/2002 11:00,327.46,7777,7777,7777,7777,7777,7777 11/23/2002 12:00,327.50,7777,7777,7777,7777,7777,7777 11/23/2002 13:00,327.54,7777,7777,7777,7777,7777,7777 11/23/2002 14:00,327.58,7777,7777,7777,7777,7777,7777 11/23/2002 15:00,327.63,7777,7777,7777,7777,7777,7777 11/23/2002 16:00,327.67,7777,7777,7777,7777,7777,7777 11/23/2002 17:00,327.71,7777,7777,7777,7777,7777,7777 11/23/2002 18:00,327.75,7777,7777,7777,7777,7777,7777 11/23/2002 19:00,327.79,7777,7777,7777,7777,7777,7777 11/23/2002 20:00,327.83,7777,7777,7777,7777,7777,7777 11/23/2002 21:00,327.88,7777,7777,7777,7777,7777,7777 11/23/2002 22:00,327.92,7777,7777,7777,7777,7777,7777 11/23/2002 23:00,327.96,7777,7777,7777,7777,7777,7777 11/24/2002 0:00,328.00,7777,7777,7777,7777,7777,7777 11/24/2002 1:00,328.04,7777,7777,7777,7777,7777,7777 11/24/2002 2:00,328.08,7777,7777,7777,7777,7777,7777 11/24/2002 3:00,328.13,7777,7777,7777,7777,7777,7777 11/24/2002 4:00,328.17,7777,7777,7777,7777,7777,7777 11/24/2002 5:00,328.21,7777,7777,7777,7777,7777,7777 11/24/2002 6:00,328.25,7777,7777,7777,7777,7777,7777 11/24/2002 7:00,328.29,7777,7777,7777,7777,7777,7777 11/24/2002 8:00,328.33,7777,7777,7777,7777,7777,7777 11/24/2002 9:00,328.38,7777,7777,7777,7777,7777,7777 11/24/2002 10:00,328.42,7777,7777,7777,7777,7777,7777 11/24/2002 11:00,328.46,7777,7777,7777,7777,7777,7777 11/24/2002 12:00,328.50,7777,7777,7777,7777,7777,7777 11/24/2002 13:00,328.54,7777,7777,7777,7777,7777,7777 11/24/2002 14:00,328.58,7777,7777,7777,7777,7777,7777 11/24/2002 15:00,328.63,7777,7777,7777,7777,7777,7777 11/24/2002 16:00,328.67,7777,7777,7777,7777,7777,7777 11/24/2002 17:00,328.71,7777,7777,7777,7777,7777,7777 11/24/2002 18:00,328.75,7777,7777,7777,7777,7777,7777 11/24/2002 19:00,328.79,7777,7777,7777,7777,7777,7777 11/24/2002 20:00,328.83,7777,7777,7777,7777,7777,7777 11/24/2002 21:00,328.88,7777,7777,7777,7777,7777,7777 11/24/2002 22:00,328.92,7777,7777,7777,7777,7777,7777 11/24/2002 23:00,328.96,7777,7777,7777,7777,7777,7777 11/25/2002 0:00,329.00,7777,7777,7777,7777,7777,7777 11/25/2002 1:00,329.04,7777,7777,7777,7777,7777,7777 11/25/2002 2:00,329.08,7777,7777,7777,7777,7777,7777 11/25/2002 3:00,329.13,7777,7777,7777,7777,7777,7777 11/25/2002 4:00,329.17,7777,7777,7777,7777,7777,7777 11/25/2002 5:00,329.21,7777,7777,7777,7777,7777,7777 11/25/2002 6:00,329.25,7777,7777,7777,7777,7777,7777 11/25/2002 7:00,329.29,7777,7777,7777,7777,7777,7777 11/25/2002 8:00,329.33,7777,7777,7777,7777,7777,7777 11/25/2002 9:00,329.38,7777,7777,7777,7777,7777,7777 11/25/2002 10:00,329.42,7777,7777,7777,7777,7777,7777 11/25/2002 11:00,329.46,7777,7777,7777,7777,7777,7777 11/25/2002 12:00,329.50,7777,7777,7777,7777,7777,7777 11/25/2002 13:00,329.54,7777,7777,7777,7777,7777,7777 11/25/2002 14:00,329.58,7777,7777,7777,7777,7777,7777 11/25/2002 15:00,329.63,7777,7777,7777,7777,7777,7777 11/25/2002 16:00,329.67,7777,7777,7777,7777,7777,7777 11/25/2002 17:00,329.71,7777,7777,7777,7777,7777,7777 11/25/2002 18:00,329.75,7777,7777,7777,7777,7777,7777 11/25/2002 19:00,329.79,7777,7777,7777,7777,7777,7777 11/25/2002 20:00,329.83,7777,7777,7777,7777,7777,7777 11/25/2002 21:00,329.88,7777,7777,7777,7777,7777,7777 11/25/2002 22:00,329.92,7777,7777,7777,7777,7777,7777 11/25/2002 23:00,329.96,7777,7777,7777,7777,7777,7777 11/26/2002 0:00,330.00,7777,7777,7777,7777,7777,7777 11/26/2002 1:00,330.04,7777,7777,7777,7777,7777,7777 11/26/2002 2:00,330.08,7777,7777,7777,7777,7777,7777 11/26/2002 3:00,330.13,7777,7777,7777,7777,7777,7777 11/26/2002 4:00,330.17,7777,7777,7777,7777,7777,7777 11/26/2002 5:00,330.21,7777,7777,7777,7777,7777,7777 11/26/2002 6:00,330.25,7777,7777,7777,7777,7777,7777 11/26/2002 7:00,330.29,7777,7777,7777,7777,7777,7777 11/26/2002 8:00,330.33,7777,7777,7777,7777,7777,7777 11/26/2002 9:00,330.38,7777,7777,7777,7777,7777,7777 11/26/2002 10:00,330.42,7777,7777,7777,7777,7777,7777 11/26/2002 11:00,330.46,7777,7777,7777,7777,7777,7777 11/26/2002 12:00,330.50,7777,7777,7777,7777,7777,7777 11/26/2002 13:00,330.54,7777,7777,7777,7777,7777,7777 11/26/2002 14:00,330.58,7777,7777,7777,7777,7777,7777 11/26/2002 15:00,330.63,7777,7777,7777,7777,7777,7777 11/26/2002 16:00,330.67,7777,7777,7777,7777,7777,7777 11/26/2002 17:00,330.71,7777,7777,7777,7777,7777,7777 11/26/2002 18:00,330.75,7777,7777,7777,7777,7777,7777 11/26/2002 19:00,330.79,7777,7777,7777,7777,7777,7777 11/26/2002 20:00,330.83,7777,7777,7777,7777,7777,7777 11/26/2002 21:00,330.88,7777,7777,7777,7777,7777,7777 11/26/2002 22:00,330.92,7777,7777,7777,7777,7777,7777 11/26/2002 23:00,330.96,7777,7777,7777,7777,7777,7777 11/27/2002 0:00,331.00,7777,7777,7777,7777,7777,7777 11/27/2002 1:00,331.04,7777,7777,7777,7777,7777,7777 11/27/2002 2:00,331.08,7777,7777,7777,7777,7777,7777 11/27/2002 3:00,331.13,7777,7777,7777,7777,7777,7777 11/27/2002 4:00,331.17,7777,7777,7777,7777,7777,7777 11/27/2002 5:00,331.21,7777,7777,7777,7777,7777,7777 11/27/2002 6:00,331.25,7777,7777,7777,7777,7777,7777 11/27/2002 7:00,331.29,7777,7777,7777,7777,7777,7777 11/27/2002 8:00,331.33,7777,7777,7777,7777,7777,7777 11/27/2002 9:00,331.38,7777,7777,7777,7777,7777,7777 11/27/2002 10:00,331.42,7777,7777,7777,7777,7777,7777 11/27/2002 11:00,331.46,7777,7777,7777,7777,7777,7777 11/27/2002 12:00,331.50,7777,7777,7777,7777,7777,7777 11/27/2002 13:00,331.54,7777,7777,7777,7777,7777,7777 11/27/2002 14:00,331.58,7777,7777,7777,7777,7777,7777 11/27/2002 15:00,331.63,7777,7777,7777,7777,7777,7777 11/27/2002 16:00,331.67,7777,7777,7777,7777,7777,7777 11/27/2002 17:00,331.71,7777,7777,7777,7777,7777,7777 11/27/2002 18:00,331.75,7777,7777,7777,7777,7777,7777 11/27/2002 19:00,331.79,7777,7777,7777,7777,7777,7777 11/27/2002 20:00,331.83,7777,7777,7777,7777,7777,7777 11/27/2002 21:00,331.88,7777,7777,7777,7777,7777,7777 11/27/2002 22:00,331.92,7777,7777,7777,7777,7777,7777 11/27/2002 23:00,331.96,7777,7777,7777,7777,7777,7777 11/28/2002 0:00,332.00,7777,7777,7777,7777,7777,7777 11/28/2002 1:00,332.04,7777,7777,7777,7777,7777,7777 11/28/2002 2:00,332.08,7777,7777,7777,7777,7777,7777 11/28/2002 3:00,332.13,7777,7777,7777,7777,7777,7777 11/28/2002 4:00,332.17,7777,7777,7777,7777,7777,7777 11/28/2002 5:00,332.21,7777,7777,7777,7777,7777,7777 11/28/2002 6:00,332.25,7777,7777,7777,7777,7777,7777 11/28/2002 7:00,332.29,7777,7777,7777,7777,7777,7777 11/28/2002 8:00,332.33,7777,7777,7777,7777,7777,7777 11/28/2002 9:00,332.38,7777,7777,7777,7777,7777,7777 11/28/2002 10:00,332.42,7777,7777,7777,7777,7777,7777 11/28/2002 11:00,332.46,7777,7777,7777,7777,7777,7777 11/28/2002 12:00,332.50,7777,7777,7777,7777,7777,7777 11/28/2002 13:00,332.54,7777,7777,7777,7777,7777,7777 11/28/2002 14:00,332.58,7777,7777,7777,7777,7777,7777 11/28/2002 15:00,332.63,7777,7777,7777,7777,7777,7777 11/28/2002 16:00,332.67,7777,7777,7777,7777,7777,7777 11/28/2002 17:00,332.71,7777,7777,7777,7777,7777,7777 11/28/2002 18:00,332.75,7777,7777,7777,7777,7777,7777 11/28/2002 19:00,332.79,7777,7777,7777,7777,7777,7777 11/28/2002 20:00,332.83,7777,7777,7777,7777,7777,7777 11/28/2002 21:00,332.88,7777,7777,7777,7777,7777,7777 11/28/2002 22:00,332.92,7777,7777,7777,7777,7777,7777 11/28/2002 23:00,332.96,7777,7777,7777,7777,7777,7777 11/29/2002 0:00,333.00,7777,7777,7777,7777,7777,7777 11/29/2002 1:00,333.04,7777,7777,7777,7777,7777,7777 11/29/2002 2:00,333.08,7777,7777,7777,7777,7777,7777 11/29/2002 3:00,333.13,7777,7777,7777,7777,7777,7777 11/29/2002 4:00,333.17,7777,7777,7777,7777,7777,7777 11/29/2002 5:00,333.21,7777,7777,7777,7777,7777,7777 11/29/2002 6:00,333.25,7777,7777,7777,7777,7777,7777 11/29/2002 7:00,333.29,7777,7777,7777,7777,7777,7777 11/29/2002 8:00,333.33,7777,7777,7777,7777,7777,7777 11/29/2002 9:00,333.38,7777,7777,7777,7777,7777,7777 11/29/2002 10:00,333.42,7777,7777,7777,7777,7777,7777 11/29/2002 11:00,333.46,7777,7777,7777,7777,7777,7777 11/29/2002 12:00,333.50,7777,7777,7777,7777,7777,7777 11/29/2002 13:00,333.54,7777,7777,7777,7777,7777,7777 11/29/2002 14:00,333.58,7777,7777,7777,7777,7777,7777 11/29/2002 15:00,333.63,7777,7777,7777,7777,7777,7777 11/29/2002 16:00,333.67,7777,7777,7777,7777,7777,7777 11/29/2002 17:00,333.71,7777,7777,7777,7777,7777,7777 11/29/2002 18:00,333.75,7777,7777,7777,7777,7777,7777 11/29/2002 19:00,333.79,7777,7777,7777,7777,7777,7777 11/29/2002 20:00,333.83,7777,7777,7777,7777,7777,7777 11/29/2002 21:00,333.88,7777,7777,7777,7777,7777,7777 11/29/2002 22:00,333.92,7777,7777,7777,7777,7777,7777 11/29/2002 23:00,333.96,7777,7777,7777,7777,7777,7777 11/30/2002 0:00,334.00,7777,7777,7777,7777,7777,7777 11/30/2002 1:00,334.04,7777,7777,7777,7777,7777,7777 11/30/2002 2:00,334.08,7777,7777,7777,7777,7777,7777 11/30/2002 3:00,334.13,7777,7777,7777,7777,7777,7777 11/30/2002 4:00,334.17,7777,7777,7777,7777,7777,7777 11/30/2002 5:00,334.21,7777,7777,7777,7777,7777,7777 11/30/2002 6:00,334.25,7777,7777,7777,7777,7777,7777 11/30/2002 7:00,334.29,7777,7777,7777,7777,7777,7777 11/30/2002 8:00,334.33,7777,7777,7777,7777,7777,7777 11/30/2002 9:00,334.38,7777,7777,7777,7777,7777,7777 11/30/2002 10:00,334.42,7777,7777,7777,7777,7777,7777 11/30/2002 11:00,334.46,7777,7777,7777,7777,7777,7777 11/30/2002 12:00,334.50,7777,7777,7777,7777,7777,7777 11/30/2002 13:00,334.54,7777,7777,7777,7777,7777,7777 11/30/2002 14:00,334.58,7777,7777,7777,7777,7777,7777 11/30/2002 15:00,334.63,7777,7777,7777,7777,7777,7777 11/30/2002 16:00,334.67,7777,7777,7777,7777,7777,7777 11/30/2002 17:00,334.71,7777,7777,7777,7777,7777,7777 11/30/2002 18:00,334.75,7777,7777,7777,7777,7777,7777 11/30/2002 19:00,334.79,7777,7777,7777,7777,7777,7777 11/30/2002 20:00,334.83,7777,7777,7777,7777,7777,7777 11/30/2002 21:00,334.88,7777,7777,7777,7777,7777,7777 11/30/2002 22:00,334.92,7777,7777,7777,7777,7777,7777 11/30/2002 23:00,334.96,7777,7777,7777,7777,7777,7777 12/1/2002 0:00,335.00,7777,7777,7777,7777,7777,7777 12/1/2002 1:00,335.04,7777,7777,7777,7777,7777,7777 12/1/2002 2:00,335.08,7777,7777,7777,7777,7777,7777 12/1/2002 3:00,335.13,7777,7777,7777,7777,7777,7777 12/1/2002 4:00,335.17,7777,7777,7777,7777,7777,7777 12/1/2002 5:00,335.21,7777,7777,7777,7777,7777,7777 12/1/2002 6:00,335.25,7777,7777,7777,7777,7777,7777 12/1/2002 7:00,335.29,7777,7777,7777,7777,7777,7777 12/1/2002 8:00,335.33,7777,7777,7777,7777,7777,7777 12/1/2002 9:00,335.38,7777,7777,7777,7777,7777,7777 12/1/2002 10:00,335.42,7777,7777,7777,7777,7777,7777 12/1/2002 11:00,335.46,7777,7777,7777,7777,7777,7777 12/1/2002 12:00,335.50,7777,7777,7777,7777,7777,7777 12/1/2002 13:00,335.54,7777,7777,7777,7777,7777,7777 12/1/2002 14:00,335.58,7777,7777,7777,7777,7777,7777 12/1/2002 15:00,335.63,7777,7777,7777,7777,7777,7777 12/1/2002 16:00,335.67,7777,7777,7777,7777,7777,7777 12/1/2002 17:00,335.71,7777,7777,7777,7777,7777,7777 12/1/2002 18:00,335.75,7777,7777,7777,7777,7777,7777 12/1/2002 19:00,335.79,7777,7777,7777,7777,7777,7777 12/1/2002 20:00,335.83,7777,7777,7777,7777,7777,7777 12/1/2002 21:00,335.88,7777,7777,7777,7777,7777,7777 12/1/2002 22:00,335.92,7777,7777,7777,7777,7777,7777 12/1/2002 23:00,335.96,7777,7777,7777,7777,7777,7777 12/2/2002 0:00,336.00,7777,7777,7777,7777,7777,7777 12/2/2002 1:00,336.04,7777,7777,7777,7777,7777,7777 12/2/2002 2:00,336.08,7777,7777,7777,7777,7777,7777 12/2/2002 3:00,336.13,7777,7777,7777,7777,7777,7777 12/2/2002 4:00,336.17,7777,7777,7777,7777,7777,7777 12/2/2002 5:00,336.21,7777,7777,7777,7777,7777,7777 12/2/2002 6:00,336.25,7777,7777,7777,7777,7777,7777 12/2/2002 7:00,336.29,7777,7777,7777,7777,7777,7777 12/2/2002 8:00,336.33,7777,7777,7777,7777,7777,7777 12/2/2002 9:00,336.38,7777,7777,7777,7777,7777,7777 12/2/2002 10:00,336.42,7777,7777,7777,7777,7777,7777 12/2/2002 11:00,336.46,7777,7777,7777,7777,7777,7777 12/2/2002 12:00,336.50,7777,7777,7777,7777,7777,7777 12/2/2002 13:00,336.54,7777,7777,7777,7777,7777,7777 12/2/2002 14:00,336.58,7777,7777,7777,7777,7777,7777 12/2/2002 15:00,336.63,7777,7777,7777,7777,7777,7777 12/2/2002 16:00,336.67,7777,7777,7777,7777,7777,7777 12/2/2002 17:00,336.71,7777,7777,7777,7777,7777,7777 12/2/2002 18:00,336.75,7777,7777,7777,7777,7777,7777 12/2/2002 19:00,336.79,7777,7777,7777,7777,7777,7777 12/2/2002 20:00,336.83,7777,7777,7777,7777,7777,7777 12/2/2002 21:00,336.88,7777,7777,7777,7777,7777,7777 12/2/2002 22:00,336.92,7777,7777,7777,7777,7777,7777 12/2/2002 23:00,336.96,7777,7777,7777,7777,7777,7777 12/3/2002 0:00,337.00,7777,7777,7777,7777,7777,7777 12/3/2002 1:00,337.04,7777,7777,7777,7777,7777,7777 12/3/2002 2:00,337.08,7777,7777,7777,7777,7777,7777 12/3/2002 3:00,337.13,7777,7777,7777,7777,7777,7777 12/3/2002 4:00,337.17,7777,7777,7777,7777,7777,7777 12/3/2002 5:00,337.21,7777,7777,7777,7777,7777,7777 12/3/2002 6:00,337.25,7777,7777,7777,7777,7777,7777 12/3/2002 7:00,337.29,7777,7777,7777,7777,7777,7777 12/3/2002 8:00,337.33,7777,7777,7777,7777,7777,7777 12/3/2002 9:00,337.38,7777,7777,7777,7777,7777,7777 12/3/2002 10:00,337.42,7777,7777,7777,7777,7777,7777 12/3/2002 11:00,337.46,7777,7777,7777,7777,7777,7777 12/3/2002 12:00,337.50,7777,7777,7777,7777,7777,7777 12/3/2002 13:00,337.54,7777,7777,7777,7777,7777,7777 12/3/2002 14:00,337.58,7777,7777,7777,7777,7777,7777 12/3/2002 15:00,337.63,7777,7777,7777,7777,7777,7777 12/3/2002 16:00,337.67,7777,7777,7777,7777,7777,7777 12/3/2002 17:00,337.71,7777,7777,7777,7777,7777,7777 12/3/2002 18:00,337.75,7777,7777,7777,7777,7777,7777 12/3/2002 19:00,337.79,7777,7777,7777,7777,7777,7777 12/3/2002 20:00,337.83,7777,7777,7777,7777,7777,7777 12/3/2002 21:00,337.88,7777,7777,7777,7777,7777,7777 12/3/2002 22:00,337.92,7777,7777,7777,7777,7777,7777 12/3/2002 23:00,337.96,7777,7777,7777,7777,7777,7777 12/4/2002 0:00,338.00,7777,7777,7777,7777,7777,7777 12/4/2002 1:00,338.04,7777,7777,7777,7777,7777,7777 12/4/2002 2:00,338.08,7777,7777,7777,7777,7777,7777 12/4/2002 3:00,338.13,7777,7777,7777,7777,7777,7777 12/4/2002 4:00,338.17,7777,7777,7777,7777,7777,7777 12/4/2002 5:00,338.21,7777,7777,7777,7777,7777,7777 12/4/2002 6:00,338.25,7777,7777,7777,7777,7777,7777 12/4/2002 7:00,338.29,7777,7777,7777,7777,7777,7777 12/4/2002 8:00,338.33,7777,7777,7777,7777,7777,7777 12/4/2002 9:00,338.38,7777,7777,7777,7777,7777,7777 12/4/2002 10:00,338.42,7777,7777,7777,7777,7777,7777 12/4/2002 11:00,338.46,7777,7777,7777,7777,7777,7777 12/4/2002 12:00,338.50,7777,7777,7777,7777,7777,7777 12/4/2002 13:00,338.54,7777,7777,7777,7777,7777,7777 12/4/2002 14:00,338.58,7777,7777,7777,7777,7777,7777 12/4/2002 15:00,338.63,7777,7777,7777,7777,7777,7777 12/4/2002 16:00,338.67,7777,7777,7777,7777,7777,7777 12/4/2002 17:00,338.71,7777,7777,7777,7777,7777,7777 12/4/2002 18:00,338.75,7777,7777,7777,7777,7777,7777 12/4/2002 19:00,338.79,7777,7777,7777,7777,7777,7777 12/4/2002 20:00,338.83,7777,7777,7777,7777,7777,7777 12/4/2002 21:00,338.88,7777,7777,7777,7777,7777,7777 12/4/2002 22:00,338.92,7777,7777,7777,7777,7777,7777 12/4/2002 23:00,338.96,7777,7777,7777,7777,7777,7777 12/5/2002 0:00,339.00,7777,7777,7777,7777,7777,7777 12/5/2002 1:00,339.04,7777,7777,7777,7777,7777,7777 12/5/2002 2:00,339.08,7777,7777,7777,7777,7777,7777 12/5/2002 3:00,339.13,7777,7777,7777,7777,7777,7777 12/5/2002 4:00,339.17,7777,7777,7777,7777,7777,7777 12/5/2002 5:00,339.21,7777,7777,7777,7777,7777,7777 12/5/2002 6:00,339.25,7777,7777,7777,7777,7777,7777 12/5/2002 7:00,339.29,7777,7777,7777,7777,7777,7777 12/5/2002 8:00,339.33,7777,7777,7777,7777,7777,7777 12/5/2002 9:00,339.38,7777,7777,7777,7777,7777,7777 12/5/2002 10:00,339.42,7777,7777,7777,7777,7777,7777 12/5/2002 11:00,339.46,7777,7777,7777,7777,7777,7777 12/5/2002 12:00,339.50,7777,7777,7777,7777,7777,7777 12/5/2002 13:00,339.54,7777,7777,7777,7777,7777,7777 12/5/2002 14:00,339.58,7777,7777,7777,7777,7777,7777 12/5/2002 15:00,339.63,7777,7777,7777,7777,7777,7777 12/5/2002 16:00,339.67,7777,7777,7777,7777,7777,7777 12/5/2002 17:00,339.71,7777,7777,7777,7777,7777,7777 12/5/2002 18:00,339.75,7777,7777,7777,7777,7777,7777 12/5/2002 19:00,339.79,7777,7777,7777,7777,7777,7777 12/5/2002 20:00,339.83,7777,7777,7777,7777,7777,7777 12/5/2002 21:00,339.88,7777,7777,7777,7777,7777,7777 12/5/2002 22:00,339.92,7777,7777,7777,7777,7777,7777 12/5/2002 23:00,339.96,7777,7777,7777,7777,7777,7777 12/6/2002 0:00,340.00,7777,7777,7777,7777,7777,7777 12/6/2002 1:00,340.04,7777,7777,7777,7777,7777,7777 12/6/2002 2:00,340.08,7777,7777,7777,7777,7777,7777 12/6/2002 3:00,340.13,7777,7777,7777,7777,7777,7777 12/6/2002 4:00,340.17,7777,7777,7777,7777,7777,7777 12/6/2002 5:00,340.21,7777,7777,7777,7777,7777,7777 12/6/2002 6:00,340.25,7777,7777,7777,7777,7777,7777 12/6/2002 7:00,340.29,7777,7777,7777,7777,7777,7777 12/6/2002 8:00,340.33,7777,7777,7777,7777,7777,7777 12/6/2002 9:00,340.38,7777,7777,7777,7777,7777,7777 12/6/2002 10:00,340.42,7777,7777,7777,7777,7777,7777 12/6/2002 11:00,340.46,7777,7777,7777,7777,7777,7777 12/6/2002 12:00,340.50,7777,7777,7777,7777,7777,7777 12/6/2002 13:00,340.54,7777,7777,7777,7777,7777,7777 12/6/2002 14:00,340.58,7777,7777,7777,7777,7777,7777 12/6/2002 15:00,340.63,7777,7777,7777,7777,7777,7777 12/6/2002 16:00,340.67,7777,7777,7777,7777,7777,7777 12/6/2002 17:00,340.71,7777,7777,7777,7777,7777,7777 12/6/2002 18:00,340.75,7777,7777,7777,7777,7777,7777 12/6/2002 19:00,340.79,7777,7777,7777,7777,7777,7777 12/6/2002 20:00,340.83,7777,7777,7777,7777,7777,7777 12/6/2002 21:00,340.88,7777,7777,7777,7777,7777,7777 12/6/2002 22:00,340.92,7777,7777,7777,7777,7777,7777 12/6/2002 23:00,340.96,7777,7777,7777,7777,7777,7777 12/7/2002 0:00,341.00,7777,7777,7777,7777,7777,7777 12/7/2002 1:00,341.04,7777,7777,7777,7777,7777,7777 12/7/2002 2:00,341.08,7777,7777,7777,7777,7777,7777 12/7/2002 3:00,341.13,7777,7777,7777,7777,7777,7777 12/7/2002 4:00,341.17,7777,7777,7777,7777,7777,7777 12/7/2002 5:00,341.21,7777,7777,7777,7777,7777,7777 12/7/2002 6:00,341.25,7777,7777,7777,7777,7777,7777 12/7/2002 7:00,341.29,7777,7777,7777,7777,7777,7777 12/7/2002 8:00,341.33,7777,7777,7777,7777,7777,7777 12/7/2002 9:00,341.38,7777,7777,7777,7777,7777,7777 12/7/2002 10:00,341.42,7777,7777,7777,7777,7777,7777 12/7/2002 11:00,341.46,7777,7777,7777,7777,7777,7777 12/7/2002 12:00,341.50,7777,7777,7777,7777,7777,7777 12/7/2002 13:00,341.54,7777,7777,7777,7777,7777,7777 12/7/2002 14:00,341.58,7777,7777,7777,7777,7777,7777 12/7/2002 15:00,341.63,7777,7777,7777,7777,7777,7777 12/7/2002 16:00,341.67,7777,7777,7777,7777,7777,7777 12/7/2002 17:00,341.71,7777,7777,7777,7777,7777,7777 12/7/2002 18:00,341.75,7777,7777,7777,7777,7777,7777 12/7/2002 19:00,341.79,7777,7777,7777,7777,7777,7777 12/7/2002 20:00,341.83,7777,7777,7777,7777,7777,7777 12/7/2002 21:00,341.88,7777,7777,7777,7777,7777,7777 12/7/2002 22:00,341.92,7777,7777,7777,7777,7777,7777 12/7/2002 23:00,341.96,7777,7777,7777,7777,7777,7777 12/8/2002 0:00,342.00,7777,7777,7777,7777,7777,7777 12/8/2002 1:00,342.04,7777,7777,7777,7777,7777,7777 12/8/2002 2:00,342.08,7777,7777,7777,7777,7777,7777 12/8/2002 3:00,342.13,7777,7777,7777,7777,7777,7777 12/8/2002 4:00,342.17,7777,7777,7777,7777,7777,7777 12/8/2002 5:00,342.21,7777,7777,7777,7777,7777,7777 12/8/2002 6:00,342.25,7777,7777,7777,7777,7777,7777 12/8/2002 7:00,342.29,7777,7777,7777,7777,7777,7777 12/8/2002 8:00,342.33,7777,7777,7777,7777,7777,7777 12/8/2002 9:00,342.38,7777,7777,7777,7777,7777,7777 12/8/2002 10:00,342.42,7777,7777,7777,7777,7777,7777 12/8/2002 11:00,342.46,7777,7777,7777,7777,7777,7777 12/8/2002 12:00,342.50,7777,7777,7777,7777,7777,7777 12/8/2002 13:00,342.54,7777,7777,7777,7777,7777,7777 12/8/2002 14:00,342.58,7777,7777,7777,7777,7777,7777 12/8/2002 15:00,342.63,7777,7777,7777,7777,7777,7777 12/8/2002 16:00,342.67,7777,7777,7777,7777,7777,7777 12/8/2002 17:00,342.71,7777,7777,7777,7777,7777,7777 12/8/2002 18:00,342.75,7777,7777,7777,7777,7777,7777 12/8/2002 19:00,342.79,7777,7777,7777,7777,7777,7777 12/8/2002 20:00,342.83,7777,7777,7777,7777,7777,7777 12/8/2002 21:00,342.88,7777,7777,7777,7777,7777,7777 12/8/2002 22:00,342.92,7777,7777,7777,7777,7777,7777 12/8/2002 23:00,342.96,7777,7777,7777,7777,7777,7777 12/9/2002 0:00,343.00,7777,7777,7777,7777,7777,7777 12/9/2002 1:00,343.04,7777,7777,7777,7777,7777,7777 12/9/2002 2:00,343.08,7777,7777,7777,7777,7777,7777 12/9/2002 3:00,343.13,7777,7777,7777,7777,7777,7777 12/9/2002 4:00,343.17,7777,7777,7777,7777,7777,7777 12/9/2002 5:00,343.21,7777,7777,7777,7777,7777,7777 12/9/2002 6:00,343.25,7777,7777,7777,7777,7777,7777 12/9/2002 7:00,343.29,7777,7777,7777,7777,7777,7777 12/9/2002 8:00,343.33,7777,7777,7777,7777,7777,7777 12/9/2002 9:00,343.38,7777,7777,7777,7777,7777,7777 12/9/2002 10:00,343.42,7777,7777,7777,7777,7777,7777 12/9/2002 11:00,343.46,7777,7777,7777,7777,7777,7777 12/9/2002 12:00,343.50,7777,7777,7777,7777,7777,7777 12/9/2002 13:00,343.54,7777,7777,7777,7777,7777,7777 12/9/2002 14:00,343.58,7777,7777,7777,7777,7777,7777 12/9/2002 15:00,343.63,7777,7777,7777,7777,7777,7777 12/9/2002 16:00,343.67,7777,7777,7777,7777,7777,7777 12/9/2002 17:00,343.71,7777,7777,7777,7777,7777,7777 12/9/2002 18:00,343.75,7777,7777,7777,7777,7777,7777 12/9/2002 19:00,343.79,7777,7777,7777,7777,7777,7777 12/9/2002 20:00,343.83,7777,7777,7777,7777,7777,7777 12/9/2002 21:00,343.88,7777,7777,7777,7777,7777,7777 12/9/2002 22:00,343.92,7777,7777,7777,7777,7777,7777 12/9/2002 23:00,343.96,7777,7777,7777,7777,7777,7777 12/10/2002 0:00,344.00,7777,7777,7777,7777,7777,7777 12/10/2002 1:00,344.04,7777,7777,7777,7777,7777,7777 12/10/2002 2:00,344.08,7777,7777,7777,7777,7777,7777 12/10/2002 3:00,344.13,7777,7777,7777,7777,7777,7777 12/10/2002 4:00,344.17,7777,7777,7777,7777,7777,7777 12/10/2002 5:00,344.21,7777,7777,7777,7777,7777,7777 12/10/2002 6:00,344.25,7777,7777,7777,7777,7777,7777 12/10/2002 7:00,344.29,7777,7777,7777,7777,7777,7777 12/10/2002 8:00,344.33,7777,7777,7777,7777,7777,7777 12/10/2002 9:00,344.38,7777,7777,7777,7777,7777,7777 12/10/2002 10:00,344.42,7777,7777,7777,7777,7777,7777 12/10/2002 11:00,344.46,7777,7777,7777,7777,7777,7777 12/10/2002 12:00,344.50,7777,7777,7777,7777,7777,7777 12/10/2002 13:00,344.54,7777,7777,7777,7777,7777,7777 12/10/2002 14:00,344.58,7777,7777,7777,7777,7777,7777 12/10/2002 15:00,344.63,7777,7777,7777,7777,7777,7777 12/10/2002 16:00,344.67,7777,7777,7777,7777,7777,7777 12/10/2002 17:00,344.71,7777,7777,7777,7777,7777,7777 12/10/2002 18:00,344.75,7777,7777,7777,7777,7777,7777 12/10/2002 19:00,344.79,7777,7777,7777,7777,7777,7777 12/10/2002 20:00,344.83,7777,7777,7777,7777,7777,7777 12/10/2002 21:00,344.88,7777,7777,7777,7777,7777,7777 12/10/2002 22:00,344.92,7777,7777,7777,7777,7777,7777 12/10/2002 23:00,344.96,7777,7777,7777,7777,7777,7777 12/11/2002 0:00,345.00,7777,7777,7777,7777,7777,7777 12/11/2002 1:00,345.04,7777,7777,7777,7777,7777,7777 12/11/2002 2:00,345.08,7777,7777,7777,7777,7777,7777 12/11/2002 3:00,345.13,7777,7777,7777,7777,7777,7777 12/11/2002 4:00,345.17,7777,7777,7777,7777,7777,7777 12/11/2002 5:00,345.21,7777,7777,7777,7777,7777,7777 12/11/2002 6:00,345.25,7777,7777,7777,7777,7777,7777 12/11/2002 7:00,345.29,7777,7777,7777,7777,7777,7777 12/11/2002 8:00,345.33,7777,7777,7777,7777,7777,7777 12/11/2002 9:00,345.38,7777,7777,7777,7777,7777,7777 12/11/2002 10:00,345.42,7777,7777,7777,7777,7777,7777 12/11/2002 11:00,345.46,7777,7777,7777,7777,7777,7777 12/11/2002 12:00,345.50,7777,7777,7777,7777,7777,7777 12/11/2002 13:00,345.54,7777,7777,7777,7777,7777,7777 12/11/2002 14:00,345.58,7777,7777,7777,7777,7777,7777 12/11/2002 15:00,345.63,7777,7777,7777,7777,7777,7777 12/11/2002 16:00,345.67,7777,7777,7777,7777,7777,7777 12/11/2002 17:00,345.71,7777,7777,7777,7777,7777,7777 12/11/2002 18:00,345.75,7777,7777,7777,7777,7777,7777 12/11/2002 19:00,345.79,7777,7777,7777,7777,7777,7777 12/11/2002 20:00,345.83,7777,7777,7777,7777,7777,7777 12/11/2002 21:00,345.88,7777,7777,7777,7777,7777,7777 12/11/2002 22:00,345.92,7777,7777,7777,7777,7777,7777 12/11/2002 23:00,345.96,7777,7777,7777,7777,7777,7777 12/12/2002 0:00,346.00,7777,7777,7777,7777,7777,7777 12/12/2002 1:00,346.04,7777,7777,7777,7777,7777,7777 12/12/2002 2:00,346.08,7777,7777,7777,7777,7777,7777 12/12/2002 3:00,346.13,7777,7777,7777,7777,7777,7777 12/12/2002 4:00,346.17,7777,7777,7777,7777,7777,7777 12/12/2002 5:00,346.21,7777,7777,7777,7777,7777,7777 12/12/2002 6:00,346.25,7777,7777,7777,7777,7777,7777 12/12/2002 7:00,346.29,7777,7777,7777,7777,7777,7777 12/12/2002 8:00,346.33,7777,7777,7777,7777,7777,7777 12/12/2002 9:00,346.38,7777,7777,7777,7777,7777,7777 12/12/2002 10:00,346.42,7777,7777,7777,7777,7777,7777 12/12/2002 11:00,346.46,7777,7777,7777,7777,7777,7777 12/12/2002 12:00,346.50,7777,7777,7777,7777,7777,7777 12/12/2002 13:00,346.54,7777,7777,7777,7777,7777,7777 12/12/2002 14:00,346.58,7777,7777,7777,7777,7777,7777 12/12/2002 15:00,346.63,7777,7777,7777,7777,7777,7777 12/12/2002 16:00,346.67,7777,7777,7777,7777,7777,7777 12/12/2002 17:00,346.71,7777,7777,7777,7777,7777,7777 12/12/2002 18:00,346.75,7777,7777,7777,7777,7777,7777 12/12/2002 19:00,346.79,7777,7777,7777,7777,7777,7777 12/12/2002 20:00,346.83,7777,7777,7777,7777,7777,7777 12/12/2002 21:00,346.88,7777,7777,7777,7777,7777,7777 12/12/2002 22:00,346.92,7777,7777,7777,7777,7777,7777 12/12/2002 23:00,346.96,7777,7777,7777,7777,7777,7777 12/13/2002 0:00,347.00,7777,7777,7777,7777,7777,7777 12/13/2002 1:00,347.04,7777,7777,7777,7777,7777,7777 12/13/2002 2:00,347.08,7777,7777,7777,7777,7777,7777 12/13/2002 3:00,347.13,7777,7777,7777,7777,7777,7777 12/13/2002 4:00,347.17,7777,7777,7777,7777,7777,7777 12/13/2002 5:00,347.21,7777,7777,7777,7777,7777,7777 12/13/2002 6:00,347.25,7777,7777,7777,7777,7777,7777 12/13/2002 7:00,347.29,7777,7777,7777,7777,7777,7777 12/13/2002 8:00,347.33,7777,7777,7777,7777,7777,7777 12/13/2002 9:00,347.38,7777,7777,7777,7777,7777,7777 12/13/2002 10:00,347.42,7777,7777,7777,7777,7777,7777 12/13/2002 11:00,347.46,7777,7777,7777,7777,7777,7777 12/13/2002 12:00,347.50,7777,7777,7777,7777,7777,7777 12/13/2002 13:00,347.54,7777,7777,7777,7777,7777,7777 12/13/2002 14:00,347.58,7777,7777,7777,7777,7777,7777 12/13/2002 15:00,347.63,7777,7777,7777,7777,7777,7777 12/13/2002 16:00,347.67,7777,7777,7777,7777,7777,7777 12/13/2002 17:00,347.71,7777,7777,7777,7777,7777,7777 12/13/2002 18:00,347.75,7777,7777,7777,7777,7777,7777 12/13/2002 19:00,347.79,7777,7777,7777,7777,7777,7777 12/13/2002 20:00,347.83,7777,7777,7777,7777,7777,7777 12/13/2002 21:00,347.88,7777,7777,7777,7777,7777,7777 12/13/2002 22:00,347.92,7777,7777,7777,7777,7777,7777 12/13/2002 23:00,347.96,7777,7777,7777,7777,7777,7777 12/14/2002 0:00,348.00,7777,7777,7777,7777,7777,7777 12/14/2002 1:00,348.04,7777,7777,7777,7777,7777,7777 12/14/2002 2:00,348.08,7777,7777,7777,7777,7777,7777 12/14/2002 3:00,348.13,7777,7777,7777,7777,7777,7777 12/14/2002 4:00,348.17,7777,7777,7777,7777,7777,7777 12/14/2002 5:00,348.21,7777,7777,7777,7777,7777,7777 12/14/2002 6:00,348.25,7777,7777,7777,7777,7777,7777 12/14/2002 7:00,348.29,7777,7777,7777,7777,7777,7777 12/14/2002 8:00,348.33,7777,7777,7777,7777,7777,7777 12/14/2002 9:00,348.38,7777,7777,7777,7777,7777,7777 12/14/2002 10:00,348.42,7777,7777,7777,7777,7777,7777 12/14/2002 11:00,348.46,7777,7777,7777,7777,7777,7777 12/14/2002 12:00,348.50,7777,7777,7777,7777,7777,7777 12/14/2002 13:00,348.54,7777,7777,7777,7777,7777,7777 12/14/2002 14:00,348.58,7777,7777,7777,7777,7777,7777 12/14/2002 15:00,348.63,7777,7777,7777,7777,7777,7777 12/14/2002 16:00,348.67,7777,7777,7777,7777,7777,7777 12/14/2002 17:00,348.71,7777,7777,7777,7777,7777,7777 12/14/2002 18:00,348.75,7777,7777,7777,7777,7777,7777 12/14/2002 19:00,348.79,7777,7777,7777,7777,7777,7777 12/14/2002 20:00,348.83,7777,7777,7777,7777,7777,7777 12/14/2002 21:00,348.88,7777,7777,7777,7777,7777,7777 12/14/2002 22:00,348.92,7777,7777,7777,7777,7777,7777 12/14/2002 23:00,348.96,7777,7777,7777,7777,7777,7777 12/15/2002 0:00,349.00,7777,7777,7777,7777,7777,7777 12/15/2002 1:00,349.04,7777,7777,7777,7777,7777,7777 12/15/2002 2:00,349.08,7777,7777,7777,7777,7777,7777 12/15/2002 3:00,349.13,7777,7777,7777,7777,7777,7777 12/15/2002 4:00,349.17,7777,7777,7777,7777,7777,7777 12/15/2002 5:00,349.21,7777,7777,7777,7777,7777,7777 12/15/2002 6:00,349.25,7777,7777,7777,7777,7777,7777 12/15/2002 7:00,349.29,7777,7777,7777,7777,7777,7777 12/15/2002 8:00,349.33,7777,7777,7777,7777,7777,7777 12/15/2002 9:00,349.38,7777,7777,7777,7777,7777,7777 12/15/2002 10:00,349.42,7777,7777,7777,7777,7777,7777 12/15/2002 11:00,349.46,7777,7777,7777,7777,7777,7777 12/15/2002 12:00,349.50,7777,7777,7777,7777,7777,7777 12/15/2002 13:00,349.54,7777,7777,7777,7777,7777,7777 12/15/2002 14:00,349.58,7777,7777,7777,7777,7777,7777 12/15/2002 15:00,349.63,7777,7777,7777,7777,7777,7777 12/15/2002 16:00,349.67,7777,7777,7777,7777,7777,7777 12/15/2002 17:00,349.71,7777,7777,7777,7777,7777,7777 12/15/2002 18:00,349.75,7777,7777,7777,7777,7777,7777 12/15/2002 19:00,349.79,7777,7777,7777,7777,7777,7777 12/15/2002 20:00,349.83,7777,7777,7777,7777,7777,7777 12/15/2002 21:00,349.88,7777,7777,7777,7777,7777,7777 12/15/2002 22:00,349.92,7777,7777,7777,7777,7777,7777 12/15/2002 23:00,349.96,7777,7777,7777,7777,7777,7777 12/16/2002 0:00,350.00,7777,7777,7777,7777,7777,7777 12/16/2002 1:00,350.04,7777,7777,7777,7777,7777,7777 12/16/2002 2:00,350.08,7777,7777,7777,7777,7777,7777 12/16/2002 3:00,350.13,7777,7777,7777,7777,7777,7777 12/16/2002 4:00,350.17,7777,7777,7777,7777,7777,7777 12/16/2002 5:00,350.21,7777,7777,7777,7777,7777,7777 12/16/2002 6:00,350.25,7777,7777,7777,7777,7777,7777 12/16/2002 7:00,350.29,7777,7777,7777,7777,7777,7777 12/16/2002 8:00,350.33,7777,7777,7777,7777,7777,7777 12/16/2002 9:00,350.38,7777,7777,7777,7777,7777,7777 12/16/2002 10:00,350.42,7777,7777,7777,7777,7777,7777 12/16/2002 11:00,350.46,7777,7777,7777,7777,7777,7777 12/16/2002 12:00,350.50,7777,7777,7777,7777,7777,7777 12/16/2002 13:00,350.54,7777,7777,7777,7777,7777,7777 12/16/2002 14:00,350.58,7777,7777,7777,7777,7777,7777 12/16/2002 15:00,350.63,7777,7777,7777,7777,7777,7777 12/16/2002 16:00,350.67,7777,7777,7777,7777,7777,7777 12/16/2002 17:00,350.71,7777,7777,7777,7777,7777,7777 12/16/2002 18:00,350.75,7777,7777,7777,7777,7777,7777 12/16/2002 19:00,350.79,7777,7777,7777,7777,7777,7777 12/16/2002 20:00,350.83,7777,7777,7777,7777,7777,7777 12/16/2002 21:00,350.88,7777,7777,7777,7777,7777,7777 12/16/2002 22:00,350.92,7777,7777,7777,7777,7777,7777 12/16/2002 23:00,350.96,7777,7777,7777,7777,7777,7777 12/17/2002 0:00,351.00,7777,7777,7777,7777,7777,7777 12/17/2002 1:00,351.04,7777,7777,7777,7777,7777,7777 12/17/2002 2:00,351.08,7777,7777,7777,7777,7777,7777 12/17/2002 3:00,351.13,7777,7777,7777,7777,7777,7777 12/17/2002 4:00,351.17,7777,7777,7777,7777,7777,7777 12/17/2002 5:00,351.21,7777,7777,7777,7777,7777,7777 12/17/2002 6:00,351.25,7777,7777,7777,7777,7777,7777 12/17/2002 7:00,351.29,7777,7777,7777,7777,7777,7777 12/17/2002 8:00,351.33,7777,7777,7777,7777,7777,7777 12/17/2002 9:00,351.38,7777,7777,7777,7777,7777,7777 12/17/2002 10:00,351.42,7777,7777,7777,7777,7777,7777 12/17/2002 11:00,351.46,7777,7777,7777,7777,7777,7777 12/17/2002 12:00,351.50,7777,7777,7777,7777,7777,7777 12/17/2002 13:00,351.54,7777,7777,7777,7777,7777,7777 12/17/2002 14:00,351.58,7777,7777,7777,7777,7777,7777 12/17/2002 15:00,351.63,7777,7777,7777,7777,7777,7777 12/17/2002 16:00,351.67,7777,7777,7777,7777,7777,7777 12/17/2002 17:00,351.71,7777,7777,7777,7777,7777,7777 12/17/2002 18:00,351.75,7777,7777,7777,7777,7777,7777 12/17/2002 19:00,351.79,7777,7777,7777,7777,7777,7777 12/17/2002 20:00,351.83,7777,7777,7777,7777,7777,7777 12/17/2002 21:00,351.88,7777,7777,7777,7777,7777,7777 12/17/2002 22:00,351.92,7777,7777,7777,7777,7777,7777 12/17/2002 23:00,351.96,7777,7777,7777,7777,7777,7777 12/18/2002 0:00,352.00,7777,7777,7777,7777,7777,7777 12/18/2002 1:00,352.04,7777,7777,7777,7777,7777,7777 12/18/2002 2:00,352.08,7777,7777,7777,7777,7777,7777 12/18/2002 3:00,352.13,7777,7777,7777,7777,7777,7777 12/18/2002 4:00,352.17,7777,7777,7777,7777,7777,7777 12/18/2002 5:00,352.21,7777,7777,7777,7777,7777,7777 12/18/2002 6:00,352.25,7777,7777,7777,7777,7777,7777 12/18/2002 7:00,352.29,7777,7777,7777,7777,7777,7777 12/18/2002 8:00,352.33,7777,7777,7777,7777,7777,7777 12/18/2002 9:00,352.38,7777,7777,7777,7777,7777,7777 12/18/2002 10:00,352.42,7777,7777,7777,7777,7777,7777 12/18/2002 11:00,352.46,7777,7777,7777,7777,7777,7777 12/18/2002 12:00,352.50,7777,7777,7777,7777,7777,7777 12/18/2002 13:00,352.54,7777,7777,7777,7777,7777,7777 12/18/2002 14:00,352.58,7777,7777,7777,7777,7777,7777 12/18/2002 15:00,352.63,7777,7777,7777,7777,7777,7777 12/18/2002 16:00,352.67,7777,7777,7777,7777,7777,7777 12/18/2002 17:00,352.71,7777,7777,7777,7777,7777,7777 12/18/2002 18:00,352.75,7777,7777,7777,7777,7777,7777 12/18/2002 19:00,352.79,7777,7777,7777,7777,7777,7777 12/18/2002 20:00,352.83,7777,7777,7777,7777,7777,7777 12/18/2002 21:00,352.88,7777,7777,7777,7777,7777,7777 12/18/2002 22:00,352.92,7777,7777,7777,7777,7777,7777 12/18/2002 23:00,352.96,7777,7777,7777,7777,7777,7777 12/19/2002 0:00,353.00,7777,7777,7777,7777,7777,7777 12/19/2002 1:00,353.04,7777,7777,7777,7777,7777,7777 12/19/2002 2:00,353.08,7777,7777,7777,7777,7777,7777 12/19/2002 3:00,353.13,7777,7777,7777,7777,7777,7777 12/19/2002 4:00,353.17,7777,7777,7777,7777,7777,7777 12/19/2002 5:00,353.21,7777,7777,7777,7777,7777,7777 12/19/2002 6:00,353.25,7777,7777,7777,7777,7777,7777 12/19/2002 7:00,353.29,7777,7777,7777,7777,7777,7777 12/19/2002 8:00,353.33,7777,7777,7777,7777,7777,7777 12/19/2002 9:00,353.38,7777,7777,7777,7777,7777,7777 12/19/2002 10:00,353.42,7777,7777,7777,7777,7777,7777 12/19/2002 11:00,353.46,7777,7777,7777,7777,7777,7777 12/19/2002 12:00,353.50,7777,7777,7777,7777,7777,7777 12/19/2002 13:00,353.54,7777,7777,7777,7777,7777,7777 12/19/2002 14:00,353.58,7777,7777,7777,7777,7777,7777 12/19/2002 15:00,353.63,7777,7777,7777,7777,7777,7777 12/19/2002 16:00,353.67,7777,7777,7777,7777,7777,7777 12/19/2002 17:00,353.71,7777,7777,7777,7777,7777,7777 12/19/2002 18:00,353.75,7777,7777,7777,7777,7777,7777 12/19/2002 19:00,353.79,7777,7777,7777,7777,7777,7777 12/19/2002 20:00,353.83,7777,7777,7777,7777,7777,7777 12/19/2002 21:00,353.88,7777,7777,7777,7777,7777,7777 12/19/2002 22:00,353.92,7777,7777,7777,7777,7777,7777 12/19/2002 23:00,353.96,7777,7777,7777,7777,7777,7777 12/20/2002 0:00,354.00,7777,7777,7777,7777,7777,7777 12/20/2002 1:00,354.04,7777,7777,7777,7777,7777,7777 12/20/2002 2:00,354.08,7777,7777,7777,7777,7777,7777 12/20/2002 3:00,354.13,7777,7777,7777,7777,7777,7777 12/20/2002 4:00,354.17,7777,7777,7777,7777,7777,7777 12/20/2002 5:00,354.21,7777,7777,7777,7777,7777,7777 12/20/2002 6:00,354.25,7777,7777,7777,7777,7777,7777 12/20/2002 7:00,354.29,7777,7777,7777,7777,7777,7777 12/20/2002 8:00,354.33,7777,7777,7777,7777,7777,7777 12/20/2002 9:00,354.38,7777,7777,7777,7777,7777,7777 12/20/2002 10:00,354.42,7777,7777,7777,7777,7777,7777 12/20/2002 11:00,354.46,7777,7777,7777,7777,7777,7777 12/20/2002 12:00,354.50,7777,7777,7777,7777,7777,7777 12/20/2002 13:00,354.54,7777,7777,7777,7777,7777,7777 12/20/2002 14:00,354.58,7777,7777,7777,7777,7777,7777 12/20/2002 15:00,354.63,7777,7777,7777,7777,7777,7777 12/20/2002 16:00,354.67,7777,7777,7777,7777,7777,7777 12/20/2002 17:00,354.71,7777,7777,7777,7777,7777,7777 12/20/2002 18:00,354.75,7777,7777,7777,7777,7777,7777 12/20/2002 19:00,354.79,7777,7777,7777,7777,7777,7777 12/20/2002 20:00,354.83,7777,7777,7777,7777,7777,7777 12/20/2002 21:00,354.88,7777,7777,7777,7777,7777,7777 12/20/2002 22:00,354.92,7777,7777,7777,7777,7777,7777 12/20/2002 23:00,354.96,7777,7777,7777,7777,7777,7777 12/21/2002 0:00,355.00,7777,7777,7777,7777,7777,7777 12/21/2002 1:00,355.04,7777,7777,7777,7777,7777,7777 12/21/2002 2:00,355.08,7777,7777,7777,7777,7777,7777 12/21/2002 3:00,355.13,7777,7777,7777,7777,7777,7777 12/21/2002 4:00,355.17,7777,7777,7777,7777,7777,7777 12/21/2002 5:00,355.21,7777,7777,7777,7777,7777,7777 12/21/2002 6:00,355.25,7777,7777,7777,7777,7777,7777 12/21/2002 7:00,355.29,7777,7777,7777,7777,7777,7777 12/21/2002 8:00,355.33,7777,7777,7777,7777,7777,7777 12/21/2002 9:00,355.38,7777,7777,7777,7777,7777,7777 12/21/2002 10:00,355.42,7777,7777,7777,7777,7777,7777 12/21/2002 11:00,355.46,7777,7777,7777,7777,7777,7777 12/21/2002 12:00,355.50,7777,7777,7777,7777,7777,7777 12/21/2002 13:00,355.54,7777,7777,7777,7777,7777,7777 12/21/2002 14:00,355.58,7777,7777,7777,7777,7777,7777 12/21/2002 15:00,355.63,7777,7777,7777,7777,7777,7777 12/21/2002 16:00,355.67,7777,7777,7777,7777,7777,7777 12/21/2002 17:00,355.71,7777,7777,7777,7777,7777,7777 12/21/2002 18:00,355.75,7777,7777,7777,7777,7777,7777 12/21/2002 19:00,355.79,7777,7777,7777,7777,7777,7777 12/21/2002 20:00,355.83,7777,7777,7777,7777,7777,7777 12/21/2002 21:00,355.88,7777,7777,7777,7777,7777,7777 12/21/2002 22:00,355.92,7777,7777,7777,7777,7777,7777 12/21/2002 23:00,355.96,7777,7777,7777,7777,7777,7777 12/22/2002 0:00,356.00,7777,7777,7777,7777,7777,7777 12/22/2002 1:00,356.04,7777,7777,7777,7777,7777,7777 12/22/2002 2:00,356.08,7777,7777,7777,7777,7777,7777 12/22/2002 3:00,356.13,7777,7777,7777,7777,7777,7777 12/22/2002 4:00,356.17,7777,7777,7777,7777,7777,7777 12/22/2002 5:00,356.21,7777,7777,7777,7777,7777,7777 12/22/2002 6:00,356.25,7777,7777,7777,7777,7777,7777 12/22/2002 7:00,356.29,7777,7777,7777,7777,7777,7777 12/22/2002 8:00,356.33,7777,7777,7777,7777,7777,7777 12/22/2002 9:00,356.38,7777,7777,7777,7777,7777,7777 12/22/2002 10:00,356.42,7777,7777,7777,7777,7777,7777 12/22/2002 11:00,356.46,7777,7777,7777,7777,7777,7777 12/22/2002 12:00,356.50,7777,7777,7777,7777,7777,7777 12/22/2002 13:00,356.54,7777,7777,7777,7777,7777,7777 12/22/2002 14:00,356.58,7777,7777,7777,7777,7777,7777 12/22/2002 15:00,356.63,7777,7777,7777,7777,7777,7777 12/22/2002 16:00,356.67,7777,7777,7777,7777,7777,7777 12/22/2002 17:00,356.71,7777,7777,7777,7777,7777,7777 12/22/2002 18:00,356.75,7777,7777,7777,7777,7777,7777 12/22/2002 19:00,356.79,7777,7777,7777,7777,7777,7777 12/22/2002 20:00,356.83,7777,7777,7777,7777,7777,7777 12/22/2002 21:00,356.88,7777,7777,7777,7777,7777,7777 12/22/2002 22:00,356.92,7777,7777,7777,7777,7777,7777 12/22/2002 23:00,356.96,7777,7777,7777,7777,7777,7777 12/23/2002 0:00,357.00,7777,7777,7777,7777,7777,7777 12/23/2002 1:00,357.04,7777,7777,7777,7777,7777,7777 12/23/2002 2:00,357.08,7777,7777,7777,7777,7777,7777 12/23/2002 3:00,357.13,7777,7777,7777,7777,7777,7777 12/23/2002 4:00,357.17,7777,7777,7777,7777,7777,7777 12/23/2002 5:00,357.21,7777,7777,7777,7777,7777,7777 12/23/2002 6:00,357.25,7777,7777,7777,7777,7777,7777 12/23/2002 7:00,357.29,7777,7777,7777,7777,7777,7777 12/23/2002 8:00,357.33,7777,7777,7777,7777,7777,7777 12/23/2002 9:00,357.38,7777,7777,7777,7777,7777,7777 12/23/2002 10:00,357.42,7777,7777,7777,7777,7777,7777 12/23/2002 11:00,357.46,7777,7777,7777,7777,7777,7777 12/23/2002 12:00,357.50,7777,7777,7777,7777,7777,7777 12/23/2002 13:00,357.54,7777,7777,7777,7777,7777,7777 12/23/2002 14:00,357.58,7777,7777,7777,7777,7777,7777 12/23/2002 15:00,357.63,7777,7777,7777,7777,7777,7777 12/23/2002 16:00,357.67,7777,7777,7777,7777,7777,7777 12/23/2002 17:00,357.71,7777,7777,7777,7777,7777,7777 12/23/2002 18:00,357.75,7777,7777,7777,7777,7777,7777 12/23/2002 19:00,357.79,7777,7777,7777,7777,7777,7777 12/23/2002 20:00,357.83,7777,7777,7777,7777,7777,7777 12/23/2002 21:00,357.88,7777,7777,7777,7777,7777,7777 12/23/2002 22:00,357.92,7777,7777,7777,7777,7777,7777 12/23/2002 23:00,357.96,7777,7777,7777,7777,7777,7777 12/24/2002 0:00,358.00,7777,7777,7777,7777,7777,7777 12/24/2002 1:00,358.04,7777,7777,7777,7777,7777,7777 12/24/2002 2:00,358.08,7777,7777,7777,7777,7777,7777 12/24/2002 3:00,358.13,7777,7777,7777,7777,7777,7777 12/24/2002 4:00,358.17,7777,7777,7777,7777,7777,7777 12/24/2002 5:00,358.21,7777,7777,7777,7777,7777,7777 12/24/2002 6:00,358.25,7777,7777,7777,7777,7777,7777 12/24/2002 7:00,358.29,7777,7777,7777,7777,7777,7777 12/24/2002 8:00,358.33,7777,7777,7777,7777,7777,7777 12/24/2002 9:00,358.38,7777,7777,7777,7777,7777,7777 12/24/2002 10:00,358.42,7777,7777,7777,7777,7777,7777 12/24/2002 11:00,358.46,7777,7777,7777,7777,7777,7777 12/24/2002 12:00,358.50,7777,7777,7777,7777,7777,7777 12/24/2002 13:00,358.54,7777,7777,7777,7777,7777,7777 12/24/2002 14:00,358.58,7777,7777,7777,7777,7777,7777 12/24/2002 15:00,358.63,7777,7777,7777,7777,7777,7777 12/24/2002 16:00,358.67,7777,7777,7777,7777,7777,7777 12/24/2002 17:00,358.71,7777,7777,7777,7777,7777,7777 12/24/2002 18:00,358.75,7777,7777,7777,7777,7777,7777 12/24/2002 19:00,358.79,7777,7777,7777,7777,7777,7777 12/24/2002 20:00,358.83,7777,7777,7777,7777,7777,7777 12/24/2002 21:00,358.88,7777,7777,7777,7777,7777,7777 12/24/2002 22:00,358.92,7777,7777,7777,7777,7777,7777 12/24/2002 23:00,358.96,7777,7777,7777,7777,7777,7777 12/25/2002 0:00,359.00,7777,7777,7777,7777,7777,7777 12/25/2002 1:00,359.04,7777,7777,7777,7777,7777,7777 12/25/2002 2:00,359.08,7777,7777,7777,7777,7777,7777 12/25/2002 3:00,359.13,7777,7777,7777,7777,7777,7777 12/25/2002 4:00,359.17,7777,7777,7777,7777,7777,7777 12/25/2002 5:00,359.21,7777,7777,7777,7777,7777,7777 12/25/2002 6:00,359.25,7777,7777,7777,7777,7777,7777 12/25/2002 7:00,359.29,7777,7777,7777,7777,7777,7777 12/25/2002 8:00,359.33,7777,7777,7777,7777,7777,7777 12/25/2002 9:00,359.38,7777,7777,7777,7777,7777,7777 12/25/2002 10:00,359.42,7777,7777,7777,7777,7777,7777 12/25/2002 11:00,359.46,7777,7777,7777,7777,7777,7777 12/25/2002 12:00,359.50,7777,7777,7777,7777,7777,7777 12/25/2002 13:00,359.54,7777,7777,7777,7777,7777,7777 12/25/2002 14:00,359.58,7777,7777,7777,7777,7777,7777 12/25/2002 15:00,359.63,7777,7777,7777,7777,7777,7777 12/25/2002 16:00,359.67,7777,7777,7777,7777,7777,7777 12/25/2002 17:00,359.71,7777,7777,7777,7777,7777,7777 12/25/2002 18:00,359.75,7777,7777,7777,7777,7777,7777 12/25/2002 19:00,359.79,7777,7777,7777,7777,7777,7777 12/25/2002 20:00,359.83,7777,7777,7777,7777,7777,7777 12/25/2002 21:00,359.88,7777,7777,7777,7777,7777,7777 12/25/2002 22:00,359.92,7777,7777,7777,7777,7777,7777 12/25/2002 23:00,359.96,7777,7777,7777,7777,7777,7777 12/26/2002 0:00,360.00,7777,7777,7777,7777,7777,7777 12/26/2002 1:00,360.04,7777,7777,7777,7777,7777,7777 12/26/2002 2:00,360.08,7777,7777,7777,7777,7777,7777 12/26/2002 3:00,360.13,7777,7777,7777,7777,7777,7777 12/26/2002 4:00,360.17,7777,7777,7777,7777,7777,7777 12/26/2002 5:00,360.21,7777,7777,7777,7777,7777,7777 12/26/2002 6:00,360.25,7777,7777,7777,7777,7777,7777 12/26/2002 7:00,360.29,7777,7777,7777,7777,7777,7777 12/26/2002 8:00,360.33,7777,7777,7777,7777,7777,7777 12/26/2002 9:00,360.38,7777,7777,7777,7777,7777,7777 12/26/2002 10:00,360.42,7777,7777,7777,7777,7777,7777 12/26/2002 11:00,360.46,7777,7777,7777,7777,7777,7777 12/26/2002 12:00,360.50,7777,7777,7777,7777,7777,7777 12/26/2002 13:00,360.54,7777,7777,7777,7777,7777,7777 12/26/2002 14:00,360.58,7777,7777,7777,7777,7777,7777 12/26/2002 15:00,360.63,7777,7777,7777,7777,7777,7777 12/26/2002 16:00,360.67,7777,7777,7777,7777,7777,7777 12/26/2002 17:00,360.71,7777,7777,7777,7777,7777,7777 12/26/2002 18:00,360.75,7777,7777,7777,7777,7777,7777 12/26/2002 19:00,360.79,7777,7777,7777,7777,7777,7777 12/26/2002 20:00,360.83,7777,7777,7777,7777,7777,7777 12/26/2002 21:00,360.88,7777,7777,7777,7777,7777,7777 12/26/2002 22:00,360.92,7777,7777,7777,7777,7777,7777 12/26/2002 23:00,360.96,7777,7777,7777,7777,7777,7777 12/27/2002 0:00,361.00,7777,7777,7777,7777,7777,7777 12/27/2002 1:00,361.04,7777,7777,7777,7777,7777,7777 12/27/2002 2:00,361.08,7777,7777,7777,7777,7777,7777 12/27/2002 3:00,361.13,7777,7777,7777,7777,7777,7777 12/27/2002 4:00,361.17,7777,7777,7777,7777,7777,7777 12/27/2002 5:00,361.21,7777,7777,7777,7777,7777,7777 12/27/2002 6:00,361.25,7777,7777,7777,7777,7777,7777 12/27/2002 7:00,361.29,7777,7777,7777,7777,7777,7777 12/27/2002 8:00,361.33,7777,7777,7777,7777,7777,7777 12/27/2002 9:00,361.38,7777,7777,7777,7777,7777,7777 12/27/2002 10:00,361.42,7777,7777,7777,7777,7777,7777 12/27/2002 11:00,361.46,7777,7777,7777,7777,7777,7777 12/27/2002 12:00,361.50,7777,7777,7777,7777,7777,7777 12/27/2002 13:00,361.54,7777,7777,7777,7777,7777,7777 12/27/2002 14:00,361.58,7777,7777,7777,7777,7777,7777 12/27/2002 15:00,361.63,7777,7777,7777,7777,7777,7777 12/27/2002 16:00,361.67,7777,7777,7777,7777,7777,7777 12/27/2002 17:00,361.71,7777,7777,7777,7777,7777,7777 12/27/2002 18:00,361.75,7777,7777,7777,7777,7777,7777 12/27/2002 19:00,361.79,7777,7777,7777,7777,7777,7777 12/27/2002 20:00,361.83,7777,7777,7777,7777,7777,7777 12/27/2002 21:00,361.88,7777,7777,7777,7777,7777,7777 12/27/2002 22:00,361.92,7777,7777,7777,7777,7777,7777 12/27/2002 23:00,361.96,7777,7777,7777,7777,7777,7777 12/28/2002 0:00,362.00,7777,7777,7777,7777,7777,7777 12/28/2002 1:00,362.04,7777,7777,7777,7777,7777,7777 12/28/2002 2:00,362.08,7777,7777,7777,7777,7777,7777 12/28/2002 3:00,362.13,7777,7777,7777,7777,7777,7777 12/28/2002 4:00,362.17,7777,7777,7777,7777,7777,7777 12/28/2002 5:00,362.21,7777,7777,7777,7777,7777,7777 12/28/2002 6:00,362.25,7777,7777,7777,7777,7777,7777 12/28/2002 7:00,362.29,7777,7777,7777,7777,7777,7777 12/28/2002 8:00,362.33,7777,7777,7777,7777,7777,7777 12/28/2002 9:00,362.38,7777,7777,7777,7777,7777,7777 12/28/2002 10:00,362.42,7777,7777,7777,7777,7777,7777 12/28/2002 11:00,362.46,7777,7777,7777,7777,7777,7777 12/28/2002 12:00,362.50,7777,7777,7777,7777,7777,7777 12/28/2002 13:00,362.54,7777,7777,7777,7777,7777,7777 12/28/2002 14:00,362.58,7777,7777,7777,7777,7777,7777 12/28/2002 15:00,362.63,7777,7777,7777,7777,7777,7777 12/28/2002 16:00,362.67,7777,7777,7777,7777,7777,7777 12/28/2002 17:00,362.71,7777,7777,7777,7777,7777,7777 12/28/2002 18:00,362.75,7777,7777,7777,7777,7777,7777 12/28/2002 19:00,362.79,7777,7777,7777,7777,7777,7777 12/28/2002 20:00,362.83,7777,7777,7777,7777,7777,7777 12/28/2002 21:00,362.88,7777,7777,7777,7777,7777,7777 12/28/2002 22:00,362.92,7777,7777,7777,7777,7777,7777 12/28/2002 23:00,362.96,7777,7777,7777,7777,7777,7777 12/29/2002 0:00,363.00,7777,7777,7777,7777,7777,7777 12/29/2002 1:00,363.04,7777,7777,7777,7777,7777,7777 12/29/2002 2:00,363.08,7777,7777,7777,7777,7777,7777 12/29/2002 3:00,363.13,7777,7777,7777,7777,7777,7777 12/29/2002 4:00,363.17,7777,7777,7777,7777,7777,7777 12/29/2002 5:00,363.21,7777,7777,7777,7777,7777,7777 12/29/2002 6:00,363.25,7777,7777,7777,7777,7777,7777 12/29/2002 7:00,363.29,7777,7777,7777,7777,7777,7777 12/29/2002 8:00,363.33,7777,7777,7777,7777,7777,7777 12/29/2002 9:00,363.38,7777,7777,7777,7777,7777,7777 12/29/2002 10:00,363.42,7777,7777,7777,7777,7777,7777 12/29/2002 11:00,363.46,7777,7777,7777,7777,7777,7777 12/29/2002 12:00,363.50,7777,7777,7777,7777,7777,7777 12/29/2002 13:00,363.54,7777,7777,7777,7777,7777,7777 12/29/2002 14:00,363.58,7777,7777,7777,7777,7777,7777 12/29/2002 15:00,363.63,7777,7777,7777,7777,7777,7777 12/29/2002 16:00,363.67,7777,7777,7777,7777,7777,7777 12/29/2002 17:00,363.71,7777,7777,7777,7777,7777,7777 12/29/2002 18:00,363.75,7777,7777,7777,7777,7777,7777 12/29/2002 19:00,363.79,7777,7777,7777,7777,7777,7777 12/29/2002 20:00,363.83,7777,7777,7777,7777,7777,7777 12/29/2002 21:00,363.88,7777,7777,7777,7777,7777,7777 12/29/2002 22:00,363.92,7777,7777,7777,7777,7777,7777 12/29/2002 23:00,363.96,7777,7777,7777,7777,7777,7777 12/30/2002 0:00,364.00,7777,7777,7777,7777,7777,7777 12/30/2002 1:00,364.04,7777,7777,7777,7777,7777,7777 12/30/2002 2:00,364.08,7777,7777,7777,7777,7777,7777 12/30/2002 3:00,364.13,7777,7777,7777,7777,7777,7777 12/30/2002 4:00,364.17,7777,7777,7777,7777,7777,7777 12/30/2002 5:00,364.21,7777,7777,7777,7777,7777,7777 12/30/2002 6:00,364.25,7777,7777,7777,7777,7777,7777 12/30/2002 7:00,364.29,7777,7777,7777,7777,7777,7777 12/30/2002 8:00,364.33,7777,7777,7777,7777,7777,7777 12/30/2002 9:00,364.38,7777,7777,7777,7777,7777,7777 12/30/2002 10:00,364.42,7777,7777,7777,7777,7777,7777 12/30/2002 11:00,364.46,7777,7777,7777,7777,7777,7777 12/30/2002 12:00,364.50,7777,7777,7777,7777,7777,7777 12/30/2002 13:00,364.54,7777,7777,7777,7777,7777,7777 12/30/2002 14:00,364.58,7777,7777,7777,7777,7777,7777 12/30/2002 15:00,364.63,7777,7777,7777,7777,7777,7777 12/30/2002 16:00,364.67,7777,7777,7777,7777,7777,7777 12/30/2002 17:00,364.71,7777,7777,7777,7777,7777,7777 12/30/2002 18:00,364.75,7777,7777,7777,7777,7777,7777 12/30/2002 19:00,364.79,7777,7777,7777,7777,7777,7777 12/30/2002 20:00,364.83,7777,7777,7777,7777,7777,7777 12/30/2002 21:00,364.88,7777,7777,7777,7777,7777,7777 12/30/2002 22:00,364.92,7777,7777,7777,7777,7777,7777 12/30/2002 23:00,364.96,7777,7777,7777,7777,7777,7777 12/31/2002 0:00,365.00,7777,7777,7777,7777,7777,7777 12/31/2002 1:00,365.04,7777,7777,7777,7777,7777,7777 12/31/2002 2:00,365.08,7777,7777,7777,7777,7777,7777 12/31/2002 3:00,365.13,7777,7777,7777,7777,7777,7777 12/31/2002 4:00,365.17,7777,7777,7777,7777,7777,7777 12/31/2002 5:00,365.21,7777,7777,7777,7777,7777,7777 12/31/2002 6:00,365.25,7777,7777,7777,7777,7777,7777 12/31/2002 7:00,365.29,7777,7777,7777,7777,7777,7777 12/31/2002 8:00,365.33,7777,7777,7777,7777,7777,7777 12/31/2002 9:00,365.38,7777,7777,7777,7777,7777,7777 12/31/2002 10:00,365.42,7777,7777,7777,7777,7777,7777 12/31/2002 11:00,365.46,7777,7777,7777,7777,7777,7777 12/31/2002 12:00,365.50,7777,7777,7777,7777,7777,7777 12/31/2002 13:00,365.54,7777,7777,7777,7777,7777,7777 12/31/2002 14:00,365.58,7777,7777,7777,7777,7777,7777 12/31/2002 15:00,365.63,7777,7777,7777,7777,7777,7777 12/31/2002 16:00,365.67,7777,7777,7777,7777,7777,7777 12/31/2002 17:00,365.71,7777,7777,7777,7777,7777,7777 12/31/2002 18:00,365.75,7777,7777,7777,7777,7777,7777 12/31/2002 19:00,365.79,7777,7777,7777,7777,7777,7777 12/31/2002 20:00,365.83,7777,7777,7777,7777,7777,7777 12/31/2002 21:00,365.88,7777,7777,7777,7777,7777,7777 12/31/2002 22:00,365.92,7777,7777,7777,7777,7777,7777 12/31/2002 23:00,365.96,7777,7777,7777,7777,7777,7777 1/1/2003 0:00,366.00,7777,7777,7777,7777,7777,7777